Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-23,00:00:00.000,175,11013959,16285,0,1719100799,13055.420395699992,49.01464475999819,53469.5205048 2024-06-23,00:00:02.000,175,11013988,15885,0,1719100801,13055.501231419992,49.162676489999285,53469.49255632 2024-06-23,00:00:03.000,175,11013942,16685,0,1719100802,13055.582067139992,49.212020400002075,53469.51351768 2024-06-23,00:00:04.000,175,11013983,15845,0,1719100803,13055.662902859993,49.261364310004865,53469.62531160001 2024-06-23,00:00:05.000,175,11013964,16565,0,1719100804,13055.696584409998,49.31775734999974,53469.66723432 2024-06-23,00:00:06.000,175,11013953,16445,0,1719100805,13055.723529649993,49.261364310004865,53469.653260080006 2024-06-23,00:00:07.000,175,11013960,16565,0,1719100806,13055.737002269998,49.25431517999823,53469.653260080006 2024-06-23,00:00:08.000,175,11013948,16525,0,1719100807,13055.737002269998,49.2895608300023,53469.604350240006 2024-06-23,00:00:09.000,175,11013986,16885,0,1719100808,13055.723529649993,49.24726604999887,53469.62531160001 2024-06-23,00:00:10.000,175,11013944,16805,0,1719100809,13055.703320719993,49.204971270002716,53469.66723432 2024-06-23,00:00:11.000,175,11013942,16485,0,1719100810,13055.696584409998,49.176774749998,53469.64627296001 2024-06-23,00:00:12.000,175,11013912,16405,0,1719100811,13055.649430240002,49.155627359999926,53469.67422144001 2024-06-23,00:00:13.000,175,11013929,16125,0,1719100812,13055.669639170002,49.12743084000249,53469.72313128001 2024-06-23,00:00:14.000,175,11014030,16405,0,1719100813,13055.615748689997,49.14152910000121,53469.71614416 2024-06-23,00:00:15.000,175,11013959,16205,0,1719100814,13055.575330829997,49.11333258000377,53469.70915704 2024-06-23,00:00:16.000,175,11013929,16325,0,1719100815,13055.541649279992,49.0780869299997,53469.702169920005 2024-06-23,00:00:17.000,175,11013969,16085,0,1719100816,13055.528176660002,49.07103780000034,53469.72313128001 2024-06-23,00:00:18.000,175,11013884,15965,0,1719100817,13055.501231419992,49.08513605999906,53469.70915704 2024-06-23,00:00:19.000,175,11013967,16325,0,1719100818,13055.507967730002,49.09218518999842,53469.73710552 2024-06-23,00:00:20.000,175,11013908,16045,0,1719100819,13055.521440349992,49.07103780000034,53469.75806688 2024-06-23,00:00:21.000,175,11013934,16005,0,1719100820,13055.494495109997,49.07103780000034,53469.772041120006 2024-06-23,00:00:22.000,175,11013907,15845,0,1719100821,13055.494495109997,49.0780869299997,53469.84191232001 2024-06-23,00:00:23.000,175,11013965,15765,0,1719100822,13055.447340940002,49.06398867000098,53469.820950960006 2024-06-23,00:00:24.000,175,11013904,16325,0,1719100823,13055.454077249997,49.07103780000034,53469.84191232001 2024-06-23,00:00:25.000,175,11013944,16565,0,1719100824,13055.406923080001,49.042841280002904,53469.91178352001 2024-06-23,00:00:26.000,175,11013955,16285,0,1719100825,13055.353032599996,49.04989041000226,53469.93274488001 2024-06-23,00:00:27.000,175,11013936,16325,0,1719100826,13055.326087360001,49.021693890004826,53469.91178352001 2024-06-23,00:00:28.000,175,11013944,16085,0,1719100827,13055.339559979991,49.035792150003545,53469.9746676 2024-06-23,00:00:29.000,175,11013995,16165,0,1719100828,13055.339559979991,49.042841280002904,53470.00960320001 2024-06-23,00:00:30.000,175,11013948,16445,0,1719100829,13055.285669500001,49.00054649999947,53470.0445388 2024-06-23,00:00:31.000,175,11013934,16445,0,1719100830,13055.231779019996,49.00054649999947,53470.02357744 2024-06-23,00:00:32.000,175,11013949,16205,0,1719100831,13055.272196879996,48.993497370000114,53470.07947440001 2024-06-23,00:00:33.000,175,11013957,16485,0,1719100832,13055.218306399991,48.979399110001395,53470.107422880006 2024-06-23,00:00:34.000,175,11013929,16405,0,1719100833,13055.20483378,49.00759562999883,53470.10043576001 2024-06-23,00:00:35.000,175,11013941,17085,0,1719100834,13055.20483378,48.972349980002036,53470.05152592 2024-06-23,00:00:36.000,175,11013909,16925,0,1719100835,13055.11726174999,48.986448240000755,53469.988641840006 2024-06-23,00:00:37.000,175,11013911,17085,0,1719100836,13055.211570089996,49.00759562999883,53469.9047964 2024-06-23,00:00:38.000,175,11013938,16725,0,1719100837,13055.231779019996,49.028743020004185,53469.86287368001 2024-06-23,00:00:39.000,175,11013939,17125,0,1719100838,13055.258724259991,49.042841280002904,53469.89780928 2024-06-23,00:00:40.000,175,11013922,16525,0,1719100839,13055.299142119991,49.0780869299997,53469.8349252 2024-06-23,00:00:41.000,175,11013944,16485,0,1719100840,13055.353032599996,49.10628345000441,53469.84191232001 2024-06-23,00:00:42.000,175,11013942,17365,0,1719100841,13055.447340940002,49.176774749998,53469.84191232001 2024-06-23,00:00:43.000,175,11013904,16765,0,1719100842,13055.507967730002,49.219069530001434,53469.84889944 2024-06-23,00:00:44.000,175,11013899,16765,0,1719100843,13055.575330829997,49.219069530001434,53469.84191232001 2024-06-23,00:00:45.000,175,11013950,17045,0,1719100844,13055.683111789993,49.268413440004224,53469.82793808 2024-06-23,00:00:46.000,175,11013901,16925,0,1719100845,13055.757211199998,49.2895608300023,53469.820950960006 2024-06-23,00:00:47.000,175,11013917,17205,0,1719100846,13055.838046919998,49.28251170000294,53469.87684792 2024-06-23,00:00:48.000,175,11013973,17125,0,1719100847,13055.945827879994,49.31070822000038,53469.799989600004 2024-06-23,00:00:49.000,175,11013968,17085,0,1719100848,13056.026663599994,49.2895608300023,53469.81396384001 2024-06-23,00:00:50.000,175,11013970,17125,0,1719100849,13056.10076301,49.34595387000445,53469.88383504 2024-06-23,00:00:51.000,175,11013912,16885,0,1719100850,13056.208543969995,49.31775734999974,53469.8349252 2024-06-23,00:00:52.000,175,11013887,16285,0,1719100851,13056.28264338,49.30365909000102,53469.84191232001 2024-06-23,00:00:53.000,175,11013950,16445,0,1719100852,13056.370215409996,49.29660996000166,53469.9047964 2024-06-23,00:00:54.000,175,11013922,17005,0,1719100853,13056.451051129996,49.2895608300023,53469.92575776 2024-06-23,00:00:55.000,175,11013917,16965,0,1719100854,13056.511677919996,49.30365909000102,53469.91178352001 2024-06-23,00:00:56.000,175,11013901,16725,0,1719100855,13056.538623159991,49.29660996000166,53469.93274488001 2024-06-23,00:00:57.000,175,11013934,16845,0,1719100856,13056.632931499997,49.261364310004865,53469.9746676 2024-06-23,00:00:58.000,175,11013920,17125,0,1719100857,13056.646404120002,49.27546257000358,53470.03056456001 2024-06-23,00:00:59.000,175,11013936,16965,0,1719100858,13056.673349359997,49.28251170000294,53470.07947440001 2024-06-23,00:01:00.000,175,11013884,16925,0,1719100859,13056.666613050002,49.2895608300023,53470.07248728 2024-06-23,00:01:01.000,175,11013922,16685,0,1719100860,13056.619458879992,49.212020400002075,53470.06550016 2024-06-23,00:01:02.000,175,11013870,16645,0,1719100861,13056.646404120002,49.190873010004,53470.156332720006 2024-06-23,00:01:03.000,175,11013916,16685,0,1719100862,13056.646404120002,49.155627359999926,53470.1842812 2024-06-23,00:01:04.000,175,11013955,16605,0,1719100863,13056.579041019992,49.13447997000185,53470.19825544001 2024-06-23,00:01:05.000,175,11013942,16965,0,1719100864,13056.565568400001,49.11333258000377,53470.254152400004 2024-06-23,00:01:06.000,175,11013916,16765,0,1719100865,13056.504941610001,49.0780869299997,53470.22620392001 2024-06-23,00:01:07.000,175,11013966,17365,0,1719100866,13056.430842199996,49.00759562999883,53470.254152400004 2024-06-23,00:01:08.000,175,11013978,16525,0,1719100867,13056.42410589,48.986448240000755,53470.43581752001 2024-06-23,00:01:09.000,175,11013994,16445,0,1719100868,13056.350006479995,49.00054649999947,53470.45677888 2024-06-23,00:01:10.000,175,11013943,16805,0,1719100869,13056.32306124,48.9441534600046,53470.43581752001 2024-06-23,00:01:12.000,175,11013972,16405,0,1719100871,13056.15465348999,48.96530085000268,53470.46376600001 2024-06-23,00:01:13.000,175,11013921,16525,0,1719100872,13056.09402669999,48.972349980002036,53470.48472736001 2024-06-23,00:01:14.000,175,11013905,16685,0,1719100873,13056.11423562999,49.0780869299997,53470.51966296 2024-06-23,00:01:15.000,175,11013982,16605,0,1719100874,13056.046872529994,49.08513605999906,53470.4987016 2024-06-23,00:01:16.000,175,11013965,17125,0,1719100875,13056.01319097999,49.190873010004,53470.56158568001 2024-06-23,00:01:17.000,175,11013944,16525,0,1719100876,13055.979509429999,49.204971270002716,53470.540624320005 2024-06-23,00:01:18.000,175,11013956,16645,0,1719100877,13055.939091569999,49.2895608300023,53470.57555992 2024-06-23,00:01:19.000,175,11013953,16765,0,1719100878,13055.932355259989,49.331855609998456,53470.61748264 2024-06-23,00:01:20.000,175,11013944,16765,0,1719100879,13055.912146329989,49.36005213000317,53470.57555992 2024-06-23,00:01:21.000,175,11013967,16765,0,1719100880,13055.858255849998,49.430543430004036,53470.59652128 2024-06-23,00:01:22.000,175,11013890,16165,0,1719100881,13055.797629059998,49.45873995000147,53470.5685728 2024-06-23,00:01:23.000,175,11013975,16565,0,1719100882,13055.804365369993,49.48693646999891,53470.589534160004 2024-06-23,00:01:24.000,175,11013937,16085,0,1719100883,13055.784156439993,49.5362803800017,53470.54761144 2024-06-23,00:01:25.000,175,11013963,16125,0,1719100884,13055.750474889988,49.578575159997854,53470.470753120004 2024-06-23,00:01:26.000,175,11013915,15965,0,1719100885,13055.737002269998,49.571526029998495,53470.470753120004 2024-06-23,00:01:27.000,175,11013926,16285,0,1719100886,13055.730265959988,49.578575159997854,53470.48472736001 2024-06-23,00:01:28.000,175,11013971,16285,0,1719100887,13055.716793339998,49.564476899999136,53470.43581752001 2024-06-23,00:01:29.000,175,11013930,16485,0,1719100888,13055.703320719993,49.578575159997854,53470.45677888 2024-06-23,00:01:30.000,175,11013925,16445,0,1719100889,13055.737002269998,49.606771680002566,53470.44979176 2024-06-23,00:01:31.000,175,11013924,16605,0,1719100890,13055.777420129998,49.578575159997854,53470.491714480006 2024-06-23,00:01:32.000,175,11013988,16765,0,1719100891,13055.777420129998,49.627919070000644,53470.40088192 2024-06-23,00:01:33.000,175,11013947,16485,0,1719100892,13055.797629059998,49.64201732999936,53470.46376600001 2024-06-23,00:01:34.000,175,11013968,16725,0,1719100893,13055.811101679988,49.64906645999872,53470.442804640006 2024-06-23,00:01:35.000,175,11013922,16485,0,1719100894,13055.844783229993,49.64906645999872,53470.47774024 2024-06-23,00:01:36.000,175,11013921,16325,0,1719100895,13055.858255849998,49.65611558999808,53470.48472736001 2024-06-23,00:01:37.000,175,11013916,16725,0,1719100896,13055.885201089994,49.64906645999872,53470.442804640006 2024-06-23,00:01:38.000,175,11013889,16045,0,1719100897,13055.939091569999,49.670213850004075,53470.4288304 2024-06-23,00:01:39.000,175,11013946,16205,0,1719100898,13055.918882639999,49.68431211000279,53470.44979176 2024-06-23,00:01:40.000,175,11013921,16085,0,1719100899,13055.905410019994,49.70545950000087,53470.46376600001 2024-06-23,00:01:41.000,175,11013910,15965,0,1719100900,13055.966036809994,49.677262980003434,53470.421843280004 2024-06-23,00:01:42.000,175,11013913,15965,0,1719100901,13055.999718359999,49.663164720004715,53470.40786904 2024-06-23,00:01:43.000,175,11013946,16245,0,1719100902,13056.04013622,49.64201732999936,53470.51966296 2024-06-23,00:01:44.000,175,11013941,16285,0,1719100903,13056.04013622,49.627919070000644,53470.51267584001 2024-06-23,00:01:45.000,175,11013935,16405,0,1719100904,13056.03339990999,49.54332951000106,53470.51267584001 2024-06-23,00:01:46.000,175,11013885,16485,0,1719100905,13056.04013622,49.48693646999891,53470.50568872 2024-06-23,00:01:47.000,175,11013917,16445,0,1719100906,13056.05360883999,49.430543430004036,53470.491714480006 2024-06-23,00:01:48.000,175,11013901,16165,0,1719100907,13056.04013622,49.3248064799991,53470.54761144 2024-06-23,00:01:49.000,175,11013920,16125,0,1719100908,13056.019927289999,49.22611866000079,53470.55459856 2024-06-23,00:01:50.000,175,11013932,16645,0,1719100909,13055.97277311999,49.09923431999778,53470.52665008 2024-06-23,00:01:51.000,175,11013936,16765,0,1719100910,13055.932355259989,49.021693890004826,53470.610495520006 2024-06-23,00:01:52.000,175,11013878,16485,0,1719100911,13055.885201089994,48.95120259000396,53470.55459856 2024-06-23,00:01:53.000,175,11013919,16485,0,1719100912,13055.844783229993,48.89480955000181,53470.52665008 2024-06-23,00:01:54.000,175,11013924,16485,0,1719100913,13055.804365369993,48.810219990002224,53470.589534160004 2024-06-23,00:01:55.000,175,11013978,16605,0,1719100914,13055.770683819988,48.760876079999434,53470.54761144 2024-06-23,00:01:56.000,175,11013946,16245,0,1719100915,13055.703320719993,48.70448304000456,53470.540624320005 2024-06-23,00:01:57.000,175,11013893,15725,0,1719100916,13055.683111789993,48.69038477999857,53470.56158568001 2024-06-23,00:01:58.000,175,11013925,15845,0,1719100917,13055.649430240002,48.69038477999857,53470.540624320005 2024-06-23,00:01:59.000,175,11013921,15885,0,1719100918,13055.642693929993,48.69038477999857,53470.51966296 2024-06-23,00:02:00.000,175,11013963,16085,0,1719100919,13055.622484999993,48.70448304000456,53470.442804640006 2024-06-23,00:02:01.000,175,11013911,16485,0,1719100920,13055.696584409998,48.746777820000716,53470.442804640006 2024-06-23,00:02:02.000,175,11013892,15845,0,1719100921,13055.730265959988,48.796121730003506,53470.47774024 2024-06-23,00:02:03.000,175,11013875,16325,0,1719100922,13055.817837989998,48.85251476999838,53470.46376600001 2024-06-23,00:02:04.000,175,11013923,16085,0,1719100923,13055.891937399989,48.90185868000117,53470.44979176 2024-06-23,00:02:05.000,175,11013936,17245,0,1719100924,13055.959300499999,48.993497370000114,53470.44979176 2024-06-23,00:02:06.000,175,11013913,16845,0,1719100925,13056.01319097999,49.021693890004826,53470.303062240004 2024-06-23,00:02:07.000,175,11013904,16925,0,1719100926,13056.09402669999,49.12038171000313,53470.37992056 2024-06-23,00:02:08.000,175,11013947,16805,0,1719100927,13056.188335039995,49.162676489999285,53470.40786904 2024-06-23,00:02:09.000,175,11013943,16845,0,1719100928,13056.30285231,49.268413440004224,53470.470753120004 2024-06-23,00:02:10.000,175,11013920,16965,0,1719100929,13056.370215409996,49.28251170000294,53470.44979176 2024-06-23,00:02:11.000,175,11013901,17165,0,1719100930,13056.430842199996,49.31775734999974,53470.40088192 2024-06-23,00:02:12.000,175,11013914,17365,0,1719100931,13056.518414229991,49.36005213000317,53470.48472736001 2024-06-23,00:02:13.000,175,11013930,17365,0,1719100932,13056.538623159991,49.395297779999964,53470.43581752001 2024-06-23,00:02:14.000,175,11013902,17125,0,1719100933,13056.605986260001,49.437592560003395,53470.48472736001 2024-06-23,00:02:15.000,175,11013915,17045,0,1719100934,13056.639667809992,49.46578908000083,53470.55459856 2024-06-23,00:02:16.000,175,11013946,16565,0,1719100935,13056.666613050002,49.45873995000147,53470.55459856 2024-06-23,00:02:17.000,175,11013971,16525,0,1719100936,13056.720503529992,49.437592560003395,53470.60350840001 2024-06-23,00:02:18.000,175,11013947,16845,0,1719100937,13056.720503529992,49.41644516999804,53470.58254704001 2024-06-23,00:02:19.000,175,11013929,16405,0,1719100938,13056.720503529992,49.40939603999868,53470.59652128 2024-06-23,00:02:20.000,175,11013911,16965,0,1719100939,13056.720503529992,49.37415039000189,53470.62446976 2024-06-23,00:02:21.000,175,11013907,16565,0,1719100940,13056.693558289997,49.25431517999823,53470.61748264 2024-06-23,00:02:22.000,175,11013919,17125,0,1719100941,13056.646404120002,49.219069530001434,53470.64543112 2024-06-23,00:02:23.000,175,11013946,17285,0,1719100942,13056.646404120002,49.162676489999285,53470.65241824001 2024-06-23,00:02:24.000,175,11013896,17085,0,1719100943,13056.572304709996,49.0780869299997,53470.66639248 2024-06-23,00:02:25.000,175,11013923,16965,0,1719100944,13056.491468989996,49.00054649999947,53470.68735384 2024-06-23,00:02:26.000,175,11013948,16405,0,1719100945,13056.44431482,48.90185868000117,53470.71530232 2024-06-23,00:02:27.000,175,11013947,16645,0,1719100946,13056.39716064999,48.88071129000309,53470.72927656001 2024-06-23,00:02:28.000,175,11013919,16725,0,1719100947,13056.32306124,48.810219990002224,53470.757225040004 2024-06-23,00:02:29.000,175,11013930,16805,0,1719100948,13056.248961829995,48.76792520999879,53470.778186400006 2024-06-23,00:02:30.000,175,11013958,16525,0,1719100949,13056.168126109995,48.746777820000716,53470.73626368 2024-06-23,00:02:31.000,175,11013898,17045,0,1719100950,13056.10076301,48.70448304000456,53470.72228944 2024-06-23,00:02:32.000,175,11013947,17045,0,1719100951,13056.07381776999,48.68333564999921,53470.7432508 2024-06-23,00:02:33.000,175,11013938,16725,0,1719100952,13055.979509429999,48.697433909997926,53470.69434096 2024-06-23,00:02:34.000,175,11013922,16925,0,1719100953,13055.905410019994,48.70448304000456,53470.75023792001 2024-06-23,00:02:35.000,175,11013917,17085,0,1719100954,13055.878464779998,48.71858130000328,53470.73626368 2024-06-23,00:02:36.000,175,11013917,17045,0,1719100955,13055.797629059998,48.78202347000479,53470.73626368 2024-06-23,00:02:37.000,175,11013946,16365,0,1719100956,13055.864992159994,48.76792520999879,53470.778186400006 2024-06-23,00:02:38.000,175,11013951,16325,0,1719100957,13055.851519539989,48.83841650999966,53470.79914776001 2024-06-23,00:02:39.000,175,11013950,16365,0,1719100958,13055.878464779998,48.88071129000309,53470.79216064 2024-06-23,00:02:40.000,175,11013938,16205,0,1719100959,13055.838046919998,48.96530085000268,53470.76421216 2024-06-23,00:02:41.000,175,11013920,16605,0,1719100960,13055.838046919998,48.972349980002036,53470.72927656001 2024-06-23,00:02:42.000,175,11013902,17085,0,1719100961,13055.831310609989,49.01464475999819,53470.68735384 2024-06-23,00:02:43.000,175,11013952,16405,0,1719100962,13055.824574299993,49.07103780000034,53470.72927656001 2024-06-23,00:02:44.000,175,11013930,16805,0,1719100963,13055.851519539989,49.09218518999842,53470.68735384 2024-06-23,00:02:45.000,175,11013917,16125,0,1719100964,13055.844783229993,49.13447997000185,53470.6733796 2024-06-23,00:02:46.000,175,11013905,16605,0,1719100965,13055.878464779998,49.14857823000057,53470.638444000004 2024-06-23,00:02:47.000,175,11013926,16685,0,1719100966,13055.905410019994,49.19792214000336,53470.659405360006 2024-06-23,00:02:48.000,175,11013924,16045,0,1719100967,13055.932355259989,49.19792214000336,53470.62446976 2024-06-23,00:02:49.000,175,11013890,16005,0,1719100968,13055.999718359999,49.212020400002075,53470.6733796 2024-06-23,00:02:50.000,175,11013919,16325,0,1719100969,13056.05360883999,49.22611866000079,53470.6733796 2024-06-23,00:02:51.000,175,11013915,16205,0,1719100970,13056.12097194,49.24726604999887,53470.65241824001 2024-06-23,00:02:52.000,175,11013968,15965,0,1719100971,13056.147917179995,49.24726604999887,53470.68036672001 2024-06-23,00:02:53.000,175,11013916,16125,0,1719100972,13056.289379689995,49.23316779000015,53470.66639248 2024-06-23,00:02:54.000,175,11013918,15805,0,1719100973,13056.350006479995,49.212020400002075,53470.638444000004 2024-06-23,00:02:55.000,175,11013953,16565,0,1719100974,13056.430842199996,49.212020400002075,53470.63145688001 2024-06-23,00:02:56.000,175,11013908,16445,0,1719100975,13056.46452375,49.212020400002075,53470.638444000004 2024-06-23,00:02:57.000,175,11013878,16525,0,1719100976,13056.592513639996,49.22611866000079,53470.6733796 2024-06-23,00:02:58.000,175,11013962,16765,0,1719100977,13056.605986260001,49.204971270002716,53470.65241824001 2024-06-23,00:02:59.000,175,11013940,16565,0,1719100978,13056.659876739992,49.219069530001434,53470.65241824001 2024-06-23,00:03:00.000,175,11013965,16645,0,1719100979,13056.740712459992,49.204971270002716,53470.63145688001 2024-06-23,00:03:01.000,175,11013949,16605,0,1719100980,13056.767657700002,49.190873010004,53470.64543112 2024-06-23,00:03:02.000,175,11013903,16125,0,1719100981,13056.781130319992,49.14857823000057,53470.61748264 2024-06-23,00:03:03.000,175,11013953,16165,0,1719100982,13056.801339249992,49.11333258000377,53470.75023792001 2024-06-23,00:03:04.000,175,11013906,16445,0,1719100983,13056.821548179993,49.0780869299997,53470.6733796 2024-06-23,00:03:05.000,175,11013921,16365,0,1719100984,13056.835020799997,49.09218518999842,53470.6733796 2024-06-23,00:03:06.000,175,11013928,16685,0,1719100985,13056.848493420002,49.04989041000226,53470.68036672001 2024-06-23,00:03:07.000,175,11013928,16365,0,1719100986,13056.821548179993,49.04989041000226,53470.72927656001 2024-06-23,00:03:08.000,175,11013880,15845,0,1719100987,13056.801339249992,49.028743020004185,53470.73626368 2024-06-23,00:03:09.000,175,11013921,16365,0,1719100988,13056.801339249992,48.993497370000114,53470.75023792001 2024-06-23,00:03:10.000,175,11013915,16205,0,1719100989,13056.801339249992,49.021693890004826,53470.76421216 2024-06-23,00:03:11.000,175,11013868,15645,0,1719100990,13056.794602939997,48.986448240000755,53470.72228944 2024-06-23,00:03:12.000,175,11013924,15965,0,1719100991,13056.774394009997,48.972349980002036,53470.77119928001 2024-06-23,00:03:13.000,175,11013904,16165,0,1719100992,13056.814811869997,48.979399110001395,53470.813122 2024-06-23,00:03:14.000,175,11013940,16525,0,1719100993,13056.774394009997,48.972349980002036,53470.85504472 2024-06-23,00:03:15.000,175,11013876,16725,0,1719100994,13056.740712459992,48.96530085000268,53470.83408336 2024-06-23,00:03:16.000,175,11013946,16525,0,1719100995,13056.707030910002,48.972349980002036,53470.85504472 2024-06-23,00:03:17.000,175,11013917,16245,0,1719100996,13056.720503529992,48.9441534600046,53470.827096240006 2024-06-23,00:03:18.000,175,11013975,16445,0,1719100997,13056.720503529992,48.95825172000332,53470.88998032 2024-06-23,00:03:19.000,175,11013924,16605,0,1719100998,13056.707030910002,48.979399110001395,53470.90395456 2024-06-23,00:03:20.000,175,11013899,16285,0,1719100999,13056.693558289997,48.95825172000332,53470.86901896001 2024-06-23,00:03:21.000,175,11013944,16445,0,1719101000,13056.680085669992,48.923006069999246,53470.84107048 2024-06-23,00:03:22.000,175,11013906,16245,0,1719101001,13056.686821980002,48.95120259000396,53470.86203184 2024-06-23,00:03:23.000,175,11013946,16365,0,1719101002,13056.680085669992,48.930055199998606,53470.876006080005 2024-06-23,00:03:24.000,175,11013944,16485,0,1719101003,13056.720503529992,48.972349980002036,53470.876006080005 2024-06-23,00:03:25.000,175,11013948,16565,0,1719101004,13056.767657700002,48.96530085000268,53470.85504472 2024-06-23,00:03:26.000,175,11013914,15965,0,1719101005,13056.774394009997,48.993497370000114,53470.86203184 2024-06-23,00:03:27.000,175,11013940,16005,0,1719101006,13056.835020799997,49.00054649999947,53470.924915920004 2024-06-23,00:03:28.000,175,11013919,16005,0,1719101007,13056.848493420002,49.01464475999819,53470.9528644 2024-06-23,00:03:29.000,175,11013907,16365,0,1719101008,13056.915856519998,49.07103780000034,53470.93889016001 2024-06-23,00:03:30.000,175,11013908,16205,0,1719101009,13056.956274379998,49.09923431999778,53470.88998032 2024-06-23,00:03:31.000,175,11013875,16645,0,1719101010,13056.976483309998,49.155627359999926,53470.93889016001 2024-06-23,00:03:32.000,175,11013924,16245,0,1719101011,13057.043846409993,49.14857823000057,53470.973825760004 2024-06-23,00:03:33.000,175,11013917,16485,0,1719101012,13057.084264269994,49.176774749998,53470.98780000001 2024-06-23,00:03:34.000,175,11013962,16085,0,1719101013,13057.158363679999,49.219069530001434,53470.9528644 2024-06-23,00:03:35.000,175,11013942,16645,0,1719101014,13057.144891059994,49.268413440004224,53470.98081288 2024-06-23,00:03:36.000,175,11013920,16645,0,1719101015,13057.239199399999,49.268413440004224,53470.96683864001 2024-06-23,00:03:37.000,175,11013909,16325,0,1719101016,13057.225726779994,49.261364310004865,53470.9528644 2024-06-23,00:03:38.000,175,11013920,16445,0,1719101017,13057.27288094999,49.29660996000166,53470.93889016001 2024-06-23,00:03:39.000,175,11013860,16605,0,1719101018,13057.31329880999,49.27546257000358,53470.98081288 2024-06-23,00:03:40.000,175,11013910,16205,0,1719101019,13057.326771429995,49.27546257000358,53470.98780000001 2024-06-23,00:03:41.000,175,11013908,16805,0,1719101020,13057.32003512,49.24021691999951,53470.973825760004 2024-06-23,00:03:42.000,175,11013939,16645,0,1719101021,13057.27288094999,49.219069530001434,53470.9528644 2024-06-23,00:03:43.000,175,11013909,16085,0,1719101022,13057.33350773999,49.204971270002716,53471.02972272 2024-06-23,00:03:44.000,175,11013910,16445,0,1719101023,13057.286353569994,49.190873010004,53471.00876136 2024-06-23,00:03:45.000,175,11013887,16005,0,1719101024,13057.266144639994,49.12038171000313,53470.98780000001 2024-06-23,00:03:46.000,175,11013936,15965,0,1719101025,13057.25940833,49.028743020004185,53470.98780000001 2024-06-23,00:03:47.000,175,11013936,15725,0,1719101026,13057.171836299989,49.05693954000162,53470.98780000001 2024-06-23,00:03:48.000,175,11013906,16325,0,1719101027,13057.158363679999,48.979399110001395,53470.96683864001 2024-06-23,00:03:49.000,175,11013951,16605,0,1719101028,13057.097736889998,48.95825172000332,53471.0227356 2024-06-23,00:03:50.000,175,11013915,16365,0,1719101029,13057.050582719989,48.91595693999989,53470.93190304 2024-06-23,00:03:51.000,175,11013928,16485,0,1719101030,13057.016901169998,48.90890781000053,53471.01574848001 2024-06-23,00:03:52.000,175,11013917,16285,0,1719101031,13056.942801759993,48.85251476999838,53471.00177424 2024-06-23,00:03:53.000,175,11013919,16405,0,1719101032,13056.922592829993,48.86661303000437,53470.96683864001 2024-06-23,00:03:54.000,175,11013908,16685,0,1719101033,13056.902383899993,48.85251476999838,53471.02972272 2024-06-23,00:03:55.000,175,11013932,16725,0,1719101034,13056.841757109993,48.85956389999774,53471.00177424 2024-06-23,00:03:56.000,175,11013929,16565,0,1719101035,13056.828284490002,48.86661303000437,53470.994787120006 2024-06-23,00:03:57.000,175,11013903,16445,0,1719101036,13056.808075560002,48.83841650999966,53471.02972272 2024-06-23,00:03:58.000,175,11013884,16365,0,1719101037,13056.787866630002,48.89480955000181,53471.05068408 2024-06-23,00:03:59.000,175,11013968,16085,0,1719101038,13056.767657700002,48.88776042000245,53471.02972272 2024-06-23,00:04:00.000,175,11013939,16165,0,1719101039,13056.740712459992,48.923006069999246,53471.02972272 2024-06-23,00:04:01.000,175,11013943,15925,0,1719101040,13056.720503529992,48.972349980002036,53471.0576712 2024-06-23,00:04:02.000,175,11013906,15925,0,1719101041,13056.666613050002,48.972349980002036,53471.02972272 2024-06-23,00:04:03.000,175,11013934,15965,0,1719101042,13056.680085669992,49.035792150003545,53471.07164544 2024-06-23,00:04:04.000,175,11013893,15845,0,1719101043,13056.632931499997,49.09923431999778,53471.113568160006 2024-06-23,00:04:05.000,175,11013895,15485,0,1719101044,13056.619458879992,49.10628345000441,53471.08561968001 2024-06-23,00:04:06.000,175,11013932,16045,0,1719101045,13056.626195190001,49.12038171000313,53471.09959392 2024-06-23,00:04:07.000,175,11013932,16045,0,1719101046,13056.592513639996,49.12038171000313,53471.03670984001 2024-06-23,00:04:08.000,175,11013945,16605,0,1719101047,13056.585777330001,49.176774749998,53471.05068408 2024-06-23,00:04:09.000,175,11013901,16285,0,1719101048,13056.599249949992,49.190873010004,53471.10658104001 2024-06-23,00:04:10.000,175,11013944,16605,0,1719101049,13056.605986260001,49.219069530001434,53471.16946512 2024-06-23,00:04:11.000,175,11013961,16165,0,1719101050,13056.612722569997,49.22611866000079,53471.12055528 2024-06-23,00:04:12.000,175,11013906,16645,0,1719101051,13056.579041019992,49.25431517999823,53471.05068408 2024-06-23,00:04:13.000,175,11013921,16565,0,1719101052,13056.599249949992,49.219069530001434,53471.09959392 2024-06-23,00:04:14.000,175,11013919,16485,0,1719101053,13056.646404120002,49.23316779000015,53471.07164544 2024-06-23,00:04:15.000,175,11013953,16445,0,1719101054,13056.659876739992,49.219069530001434,53471.113568160006 2024-06-23,00:04:16.000,175,11013930,16085,0,1719101055,13056.673349359997,49.19792214000336,53471.1275424 2024-06-23,00:04:17.000,175,11013920,16525,0,1719101056,13056.659876739992,49.219069530001434,53471.12055528 2024-06-23,00:04:18.000,175,11013931,16125,0,1719101057,13056.700294599992,49.18382388000464,53471.15549088001 2024-06-23,00:04:19.000,175,11013972,16405,0,1719101058,13056.686821980002,49.190873010004,53471.13452952001 2024-06-23,00:04:20.000,175,11013911,15965,0,1719101059,13056.700294599992,49.18382388000464,53471.07863256 2024-06-23,00:04:21.000,175,11013938,16085,0,1719101060,13056.713767219997,49.162676489999285,53471.10658104001 2024-06-23,00:04:22.000,175,11013981,15965,0,1719101061,13056.707030910002,49.155627359999926,53471.092606800004 2024-06-23,00:04:23.000,175,11013922,15965,0,1719101062,13056.740712459992,49.13447997000185,53471.10658104001 2024-06-23,00:04:24.000,175,11013905,16445,0,1719101063,13056.720503529992,49.12038171000313,53471.10658104001 2024-06-23,00:04:25.000,175,11013950,16685,0,1719101064,13056.733976149997,49.07103780000034,53471.14850376 2024-06-23,00:04:26.000,175,11013932,16765,0,1719101065,13056.700294599992,49.08513605999906,53471.14850376 2024-06-23,00:04:27.000,175,11013933,16605,0,1719101066,13056.740712459992,49.042841280002904,53471.09959392 2024-06-23,00:04:28.000,175,11013904,16245,0,1719101067,13056.720503529992,49.04989041000226,53471.162478000006 2024-06-23,00:04:29.000,175,11013908,16645,0,1719101068,13056.680085669992,49.05693954000162,53471.113568160006 2024-06-23,00:04:30.000,175,11013922,16485,0,1719101069,13056.693558289997,49.0780869299997,53471.141516640004 2024-06-23,00:04:31.000,175,11013909,16125,0,1719101070,13056.700294599992,49.05693954000162,53471.09959392 2024-06-23,00:04:32.000,175,11013958,16365,0,1719101071,13056.653140429997,49.09218518999842,53471.12055528 2024-06-23,00:04:33.000,175,11013936,16605,0,1719101072,13056.632931499997,49.07103780000034,53471.07863256 2024-06-23,00:04:34.000,175,11013905,16485,0,1719101073,13056.605986260001,49.09923431999778,53471.10658104001 2024-06-23,00:04:35.000,175,11013946,16845,0,1719101074,13056.619458879992,49.10628345000441,53471.141516640004 2024-06-23,00:04:36.000,175,11013945,16805,0,1719101075,13056.579041019992,49.09923431999778,53471.141516640004 2024-06-23,00:04:37.000,175,11013950,16245,0,1719101076,13056.565568400001,49.12743084000249,53471.09959392 2024-06-23,00:04:38.000,175,11013944,16405,0,1719101077,13056.552095779996,49.14152910000121,53471.1275424 2024-06-23,00:04:39.000,175,11013922,16205,0,1719101078,13056.545359470001,49.11333258000377,53471.02972272 2024-06-23,00:04:40.000,175,11013926,16285,0,1719101079,13056.579041019992,49.13447997000185,53471.092606800004 2024-06-23,00:04:41.000,175,11013921,16245,0,1719101080,13056.558832089991,49.14857823000057,53471.13452952001 2024-06-23,00:04:42.000,175,11013933,16005,0,1719101081,13056.585777330001,49.169725619998644,53471.141516640004 2024-06-23,00:04:43.000,175,11013979,15925,0,1719101082,13056.579041019992,49.18382388000464,53471.113568160006 2024-06-23,00:04:44.000,175,11013917,16245,0,1719101083,13056.599249949992,49.24021691999951,53471.09959392 2024-06-23,00:04:45.000,175,11013928,16165,0,1719101084,13056.592513639996,49.28251170000294,53471.113568160006 2024-06-23,00:04:46.000,175,11013886,16405,0,1719101085,13056.666613050002,49.3248064799991,53471.09959392 2024-06-23,00:04:47.000,175,11013940,16285,0,1719101086,13056.666613050002,49.35300300000381,53471.06465832001 2024-06-23,00:04:48.000,175,11013971,16405,0,1719101087,13056.693558289997,49.40939603999868,53471.06465832001 2024-06-23,00:04:49.000,175,11013936,16725,0,1719101088,13056.781130319992,49.41644516999804,53471.06465832001 2024-06-23,00:04:50.000,175,11013952,16485,0,1719101089,13056.781130319992,49.444641690002754,53471.06465832001 2024-06-23,00:04:51.000,175,11013928,16485,0,1719101090,13056.801339249992,49.48693646999891,53471.02972272 2024-06-23,00:04:52.000,175,11013964,16685,0,1719101091,13056.835020799997,49.52923125000234,53471.043696960005 2024-06-23,00:04:53.000,175,11013941,16885,0,1719101092,13056.855229729998,49.55742776999978,53471.06465832001 2024-06-23,00:04:54.000,175,11013949,16645,0,1719101093,13056.882174969993,49.59972255000321,53471.07164544 2024-06-23,00:04:55.000,175,11013928,16685,0,1719101094,13056.848493420002,49.58562429000449,53471.092606800004 2024-06-23,00:04:56.000,175,11013947,16565,0,1719101095,13056.875438659998,49.606771680002566,53471.06465832001 2024-06-23,00:04:57.000,175,11013940,16125,0,1719101096,13056.848493420002,49.578575159997854,53471.03670984001 2024-06-23,00:04:58.000,175,11013962,16085,0,1719101097,13056.848493420002,49.571526029998495,53471.0576712 2024-06-23,00:04:59.000,175,11013955,16245,0,1719101098,13056.801339249992,49.52923125000234,53471.06465832001 2024-06-23,00:05:00.000,175,11013932,15885,0,1719101099,13056.828284490002,49.52923125000234,53471.01574848001 2024-06-23,00:05:01.000,175,11013945,15845,0,1719101100,13056.855229729998,49.49398559999827,53471.0227356 2024-06-23,00:05:02.000,175,11013946,16125,0,1719101101,13056.727239840002,49.437592560003395,53471.07164544 2024-06-23,00:05:03.000,175,11013918,16285,0,1719101102,13056.733976149997,49.40234690999932,53471.10658104001 2024-06-23,00:05:04.000,175,11013949,16885,0,1719101103,13056.666613050002,49.37415039000189,53471.18343936001 2024-06-23,00:05:05.000,175,11013953,16405,0,1719101104,13056.653140429997,49.338904739997815,53471.17645224 2024-06-23,00:05:06.000,175,11013963,16325,0,1719101105,13056.592513639996,49.31070822000038,53471.21837496 2024-06-23,00:05:07.000,175,11013941,16405,0,1719101106,13056.511677919996,49.2895608300023,53471.162478000006 2024-06-23,00:05:08.000,175,11013949,16725,0,1719101107,13056.417369579991,49.24021691999951,53471.08561968001 2024-06-23,00:05:09.000,175,11013938,16205,0,1719101108,13056.3634791,49.219069530001434,53471.043696960005 2024-06-23,00:05:10.000,175,11013927,16365,0,1719101109,13056.34327017,49.23316779000015,53471.06465832001 2024-06-23,00:05:11.000,175,11013963,16125,0,1719101110,13056.269170759995,49.22611866000079,53471.043696960005 2024-06-23,00:05:12.000,175,11013913,16245,0,1719101111,13056.19507134999,49.212020400002075,53471.08561968001 2024-06-23,00:05:13.000,175,11013932,16325,0,1719101112,13056.18159873,49.212020400002075,53471.0576712 2024-06-23,00:05:14.000,175,11013934,16525,0,1719101113,13056.20180766,49.25431517999823,53471.0576712 2024-06-23,00:05:15.000,175,11013952,15965,0,1719101114,13056.188335039995,49.24726604999887,53471.03670984001 2024-06-23,00:05:16.000,175,11013865,15925,0,1719101115,13056.17486241999,49.261364310004865,53471.05068408 2024-06-23,00:05:17.000,175,11013936,15565,0,1719101116,13056.21528027999,49.2895608300023,53471.00876136 2024-06-23,00:05:18.000,175,11013902,16285,0,1719101117,13056.228752899995,49.30365909000102,53471.0227356 2024-06-23,00:05:19.000,175,11013911,16405,0,1719101118,13056.208543969995,49.31070822000038,53471.00876136 2024-06-23,00:05:20.000,175,11013923,16845,0,1719101119,13056.228752899995,49.36710126000253,53470.98780000001 2024-06-23,00:05:21.000,175,11013916,16725,0,1719101120,13056.269170759995,49.41644516999804,53471.01574848001 2024-06-23,00:05:22.000,175,11013907,16125,0,1719101121,13056.24222552,49.381199520001246,53471.00876136 2024-06-23,00:05:23.000,175,11013927,16485,0,1719101122,13056.32306124,49.41644516999804,53471.00876136 2024-06-23,00:05:24.000,175,11013938,16125,0,1719101123,13056.29611599999,49.46578908000083,53470.98081288 2024-06-23,00:05:25.000,175,11013895,16805,0,1719101124,13056.31632492999,49.42349430000468,53471.03670984001 2024-06-23,00:05:26.000,175,11013929,16525,0,1719101125,13056.32306124,49.444641690002754,53470.973825760004 2024-06-23,00:05:27.000,175,11013943,16805,0,1719101126,13056.34327017,49.45169082000211,53470.98081288 2024-06-23,00:05:28.000,175,11013904,16325,0,1719101127,13056.3634791,49.41644516999804,53471.00177424 2024-06-23,00:05:29.000,175,11013912,16805,0,1719101128,13056.3634791,49.395297779999964,53471.0227356 2024-06-23,00:05:30.000,175,11013936,16445,0,1719101129,13056.417369579991,49.41644516999804,53471.08561968001 2024-06-23,00:05:31.000,175,11013917,16805,0,1719101130,13056.40389696,49.36710126000253,53471.06465832001 2024-06-23,00:05:32.000,175,11013944,16645,0,1719101131,13056.42410589,49.37415039000189,53471.05068408 2024-06-23,00:05:33.000,175,11013923,16045,0,1719101132,13056.430842199996,49.34595387000445,53471.02972272 2024-06-23,00:05:34.000,175,11013921,16085,0,1719101133,13056.430842199996,49.36005213000317,53471.07863256 2024-06-23,00:05:35.000,175,11013919,16045,0,1719101134,13056.451051129996,49.3248064799991,53471.09959392 2024-06-23,00:05:36.000,175,11013942,16365,0,1719101135,13056.437578509991,49.30365909000102,53471.07863256 2024-06-23,00:05:37.000,175,11013958,16165,0,1719101136,13056.44431482,49.30365909000102,53471.0576712 2024-06-23,00:05:38.000,175,11013953,16445,0,1719101137,13056.46452375,49.31070822000038,53471.043696960005 2024-06-23,00:05:39.000,175,11013933,16525,0,1719101138,13056.451051129996,49.24726604999887,53470.98780000001 2024-06-23,00:05:40.000,175,11013922,16605,0,1719101139,13056.48473268,49.268413440004224,53471.06465832001 2024-06-23,00:05:41.000,175,11013957,16485,0,1719101140,13056.538623159991,49.27546257000358,53470.994787120006 2024-06-23,00:05:42.000,175,11013950,16485,0,1719101141,13056.565568400001,49.29660996000166,53470.98081288 2024-06-23,00:05:43.000,175,11013962,16485,0,1719101142,13056.619458879992,49.3248064799991,53471.00876136 2024-06-23,00:05:44.000,175,11013964,16805,0,1719101143,13056.666613050002,49.35300300000381,53471.02972272 2024-06-23,00:05:45.000,175,11013945,16525,0,1719101144,13056.713767219997,49.36005213000317,53471.0576712 2024-06-23,00:05:46.000,175,11013918,16125,0,1719101145,13056.774394009997,49.388248650000605,53471.07863256 2024-06-23,00:05:47.000,175,11013891,16525,0,1719101146,13056.821548179993,49.45169082000211,53471.10658104001 2024-06-23,00:05:48.000,175,11013932,16445,0,1719101147,13056.882174969993,49.42349430000468,53470.98780000001 2024-06-23,00:05:49.000,175,11013956,16805,0,1719101148,13056.895647589998,49.50808386000426,53471.06465832001 2024-06-23,00:05:50.000,175,11013931,16085,0,1719101149,13056.929329139988,49.5362803800017,53471.06465832001 2024-06-23,00:05:51.000,175,11013935,16365,0,1719101150,13056.949538069988,49.571526029998495,53471.05068408 2024-06-23,00:05:52.000,175,11013941,16245,0,1719101151,13057.003428549993,49.564476899999136,53471.03670984001 2024-06-23,00:05:53.000,175,11013896,16005,0,1719101152,13057.010164859988,49.620869940001285,53471.06465832001 2024-06-23,00:05:54.000,175,11013932,16125,0,1719101153,13057.043846409993,49.627919070000644,53471.02972272 2024-06-23,00:05:55.000,175,11013915,15805,0,1719101154,13057.043846409993,49.670213850004075,53471.03670984001 2024-06-23,00:05:56.000,175,11013925,16645,0,1719101155,13057.010164859988,49.68431211000279,53471.0576712 2024-06-23,00:05:57.000,175,11013901,16485,0,1719101156,13057.043846409993,49.72660688999895,53471.07164544 2024-06-23,00:05:58.000,175,11013983,16525,0,1719101157,13057.023637479993,49.740705149997666,53471.113568160006 2024-06-23,00:05:59.000,175,11013960,16565,0,1719101158,13057.030373789989,49.75480341000366,53471.15549088001 2024-06-23,00:06:00.000,175,11013947,16725,0,1719101159,13056.996692239998,49.76890167000238,53471.13452952001 2024-06-23,00:06:01.000,175,11013950,16605,0,1719101160,13056.976483309998,49.76890167000238,53471.141516640004 2024-06-23,00:06:02.000,175,11013929,16645,0,1719101161,13056.915856519998,49.76890167000238,53471.1275424 2024-06-23,00:06:03.000,175,11013905,16085,0,1719101162,13056.949538069988,49.7829999300011,53471.15549088001 2024-06-23,00:06:04.000,175,11013918,16165,0,1719101163,13056.882174969993,49.77595080000174,53471.24632344 2024-06-23,00:06:05.000,175,11013936,16245,0,1719101164,13056.855229729998,49.7477542800043,53471.21837496 2024-06-23,00:06:06.000,175,11013956,16485,0,1719101165,13056.841757109993,49.76185254000302,53471.24632344 2024-06-23,00:06:07.000,175,11013948,16605,0,1719101166,13056.787866630002,49.7477542800043,53471.19042648 2024-06-23,00:06:08.000,175,11013953,16205,0,1719101167,13056.774394009997,49.71955775999959,53471.19042648 2024-06-23,00:06:09.000,175,11013944,16485,0,1719101168,13056.713767219997,49.73365601999831,53471.23234920001 2024-06-23,00:06:10.000,175,11013946,16445,0,1719101169,13056.686821980002,49.740705149997666,53471.21837496 2024-06-23,00:06:11.000,175,11013934,16205,0,1719101170,13056.707030910002,49.740705149997666,53471.21837496 2024-06-23,00:06:12.000,175,11013907,16285,0,1719101171,13056.653140429997,49.69841037000151,53471.23933632 2024-06-23,00:06:13.000,175,11013990,16765,0,1719101172,13056.626195190001,49.73365601999831,53471.28824616 2024-06-23,00:06:14.000,175,11013946,16565,0,1719101173,13056.592513639996,49.740705149997666,53471.24632344 2024-06-23,00:06:15.000,175,11013904,16405,0,1719101174,13056.585777330001,49.7829999300011,53471.281259040006 2024-06-23,00:06:16.000,175,11013933,16445,0,1719101175,13056.552095779996,49.7477542800043,53471.211387840005 2024-06-23,00:06:17.000,175,11013912,16645,0,1719101176,13056.531886849996,49.804147319999174,53471.162478000006 2024-06-23,00:06:18.000,175,11013927,16605,0,1719101177,13056.531886849996,49.81119644999853,53471.14850376 2024-06-23,00:06:19.000,175,11013912,16605,0,1719101178,13056.538623159991,49.81824557999789,53471.14850376 2024-06-23,00:06:20.000,175,11013901,16805,0,1719101179,13056.525150540001,49.839392970003246,53471.141516640004 2024-06-23,00:06:21.000,175,11013920,16965,0,1719101180,13056.538623159991,49.853491230001964,53471.17645224 2024-06-23,00:06:22.000,175,11013936,16325,0,1719101181,13056.511677919996,49.87463862000004,53471.15549088001 2024-06-23,00:06:23.000,175,11013943,16325,0,1719101182,13056.558832089991,49.90988427000411,53471.19042648 2024-06-23,00:06:24.000,175,11013891,16125,0,1719101183,13056.525150540001,49.91693340000347,53471.19042648 2024-06-23,00:06:25.000,175,11013955,15965,0,1719101184,13056.531886849996,49.93103166000219,53471.13452952001 2024-06-23,00:06:26.000,175,11013877,16205,0,1719101185,13056.531886849996,49.95217905000027,53471.07164544 2024-06-23,00:06:27.000,175,11013931,16045,0,1719101186,13056.504941610001,49.95922817999963,53471.15549088001 2024-06-23,00:06:28.000,175,11013931,16365,0,1719101187,13056.477996369991,49.90988427000411,53471.113568160006 2024-06-23,00:06:29.000,175,11013926,16445,0,1719101188,13056.471260059996,49.94512992000091,53471.0576712 2024-06-23,00:06:30.000,175,11013909,16605,0,1719101189,13056.498205299991,49.92398253000283,53471.07164544 2024-06-23,00:06:31.000,175,11013944,16325,0,1719101190,13056.451051129996,49.92398253000283,53471.043696960005 2024-06-23,00:06:32.000,175,11013936,16245,0,1719101191,13056.410633269996,49.89578600999812,53471.0576712 2024-06-23,00:06:33.000,175,11013935,16485,0,1719101192,13056.48473268,49.86758949000068,53471.07863256 2024-06-23,00:06:34.000,175,11013917,16605,0,1719101193,13056.457787439991,49.86758949000068,53471.07863256 2024-06-23,00:06:35.000,175,11013896,16245,0,1719101194,13056.451051129996,49.81119644999853,53471.07863256 2024-06-23,00:06:36.000,175,11013906,16845,0,1719101195,13056.410633269996,49.804147319999174,53471.092606800004 2024-06-23,00:06:37.000,175,11013928,16205,0,1719101196,13056.44431482,49.804147319999174,53471.12055528 2024-06-23,00:06:38.000,175,11013959,16485,0,1719101197,13056.430842199996,49.7829999300011,53471.1275424 2024-06-23,00:06:39.000,175,11013952,16485,0,1719101198,13056.46452375,49.70545950000087,53471.14850376 2024-06-23,00:06:40.000,175,11013901,15965,0,1719101199,13056.471260059996,49.69136124000215,53471.13452952001 2024-06-23,00:06:41.000,175,11013920,16125,0,1719101200,13056.451051129996,49.69841037000151,53471.19042648 2024-06-23,00:06:42.000,175,11013916,15965,0,1719101201,13056.471260059996,49.670213850004075,53471.092606800004 2024-06-23,00:06:43.000,175,11013910,16125,0,1719101202,13056.504941610001,49.64906645999872,53471.05068408 2024-06-23,00:06:44.000,175,11013887,16325,0,1719101203,13056.504941610001,49.64906645999872,53471.141516640004 2024-06-23,00:06:45.000,175,11013937,16205,0,1719101204,13056.525150540001,49.613820810001926,53471.13452952001 2024-06-23,00:06:46.000,175,11013933,15765,0,1719101205,13056.538623159991,49.620869940001285,53471.1275424 2024-06-23,00:06:47.000,175,11013905,16445,0,1719101206,13056.498205299991,49.59972255000321,53471.08561968001 2024-06-23,00:06:48.000,175,11013903,16365,0,1719101207,13056.511677919996,49.564476899999136,53471.02972272 2024-06-23,00:06:49.000,175,11013909,16405,0,1719101208,13056.46452375,49.578575159997854,53471.113568160006 2024-06-23,00:06:50.000,175,11013936,16365,0,1719101209,13056.477996369991,49.59267342000385,53471.12055528 2024-06-23,00:06:51.000,175,11013938,16485,0,1719101210,13056.498205299991,49.59972255000321,53471.10658104001 2024-06-23,00:06:52.000,175,11013927,16325,0,1719101211,13056.48473268,49.59267342000385,53471.10658104001 2024-06-23,00:06:53.000,175,11013991,16365,0,1719101212,13056.498205299991,49.606771680002566,53471.13452952001 2024-06-23,00:06:54.000,175,11013887,16485,0,1719101213,13056.511677919996,49.65611558999808,53471.12055528 2024-06-23,00:06:55.000,175,11013890,16645,0,1719101214,13056.525150540001,49.68431211000279,53471.113568160006 2024-06-23,00:06:56.000,175,11013947,16445,0,1719101215,13056.552095779996,49.70545950000087,53471.092606800004 2024-06-23,00:06:57.000,175,11013886,16245,0,1719101216,13056.585777330001,49.76185254000302,53471.10658104001 2024-06-23,00:06:58.000,175,11013950,16125,0,1719101217,13056.552095779996,49.81119644999853,53471.10658104001 2024-06-23,00:06:59.000,175,11013919,15685,0,1719101218,13056.592513639996,49.82529471000453,53471.08561968001 2024-06-23,00:07:00.000,175,11013939,16605,0,1719101219,13056.612722569997,49.89578600999812,53471.162478000006 2024-06-23,00:07:01.000,175,11013927,16565,0,1719101220,13056.646404120002,49.94512992000091,53471.10658104001 2024-06-23,00:07:02.000,175,11013906,16405,0,1719101221,13056.626195190001,50.00152296000306,53471.13452952001 2024-06-23,00:07:03.000,175,11013933,16805,0,1719101222,13056.680085669992,50.022670350001135,53471.09959392 2024-06-23,00:07:04.000,175,11013946,16125,0,1719101223,13056.720503529992,50.05086686999857,53471.20440072001 2024-06-23,00:07:05.000,175,11013954,16365,0,1719101224,13056.767657700002,50.093161650002,53471.18343936001 2024-06-23,00:07:06.000,175,11013918,16045,0,1719101225,13056.801339249992,50.14250556000479,53471.18343936001 2024-06-23,00:07:07.000,175,11013953,15965,0,1719101226,13056.821548179993,50.18480034000095,53471.17645224 2024-06-23,00:07:08.000,175,11013938,16165,0,1719101227,13056.895647589998,50.17775121000159,53471.20440072001 2024-06-23,00:07:09.000,175,11013891,16565,0,1719101228,13056.902383899993,50.18480034000095,53471.15549088001 2024-06-23,00:07:10.000,175,11013925,16765,0,1719101229,13056.936065449998,50.198898599999666,53471.23234920001 2024-06-23,00:07:11.000,175,11013922,16765,0,1719101230,13056.989955929988,50.212996859998384,53471.20440072001 2024-06-23,00:07:12.000,175,11013922,16965,0,1719101231,13056.996692239998,50.19184947000031,53471.24632344 2024-06-23,00:07:13.000,175,11013940,16685,0,1719101232,13057.023637479993,50.18480034000095,53471.21837496 2024-06-23,00:07:14.000,175,11013959,16325,0,1719101233,13057.057319029998,50.17775121000159,53471.20440072001 2024-06-23,00:07:15.000,175,11013908,16645,0,1719101234,13057.057319029998,50.19184947000031,53471.23933632 2024-06-23,00:07:16.000,175,11013946,16725,0,1719101235,13057.064055339994,50.16365295000287,53471.281259040006 2024-06-23,00:07:17.000,175,11013938,16605,0,1719101236,13057.057319029998,50.12135816999944,53471.281259040006 2024-06-23,00:07:18.000,175,11013920,16645,0,1719101237,13057.030373789989,50.10021078000136,53471.337156 2024-06-23,00:07:19.000,175,11013922,16525,0,1719101238,13056.956274379998,50.029719480000495,53471.30222040001 2024-06-23,00:07:20.000,175,11013950,16845,0,1719101239,13056.922592829993,50.022670350001135,53471.309207520004 2024-06-23,00:07:21.000,175,11013988,16405,0,1719101240,13056.875438659998,49.9944738300037,53471.34414312 2024-06-23,00:07:22.000,175,11013953,16405,0,1719101241,13056.774394009997,49.93808079000155,53471.337156 2024-06-23,00:07:23.000,175,11013906,16205,0,1719101242,13056.713767219997,49.92398253000283,53471.39305296 2024-06-23,00:07:24.000,175,11013951,15925,0,1719101243,13056.659876739992,49.92398253000283,53471.40004008001 2024-06-23,00:07:25.000,175,11013951,16165,0,1719101244,13056.605986260001,49.86758949000068,53471.4070272 2024-06-23,00:07:26.000,175,11013937,16365,0,1719101245,13056.531886849996,49.83234384000389,53471.43497568 2024-06-23,00:07:27.000,175,11013937,16805,0,1719101246,13056.477996369991,49.846442100002605,53471.38606584 2024-06-23,00:07:28.000,175,11013925,17085,0,1719101247,13056.417369579991,49.804147319999174,53471.41401432 2024-06-23,00:07:29.000,175,11013896,16925,0,1719101248,13056.35674278999,49.839392970003246,53471.41401432 2024-06-23,00:07:30.000,175,11013935,16485,0,1719101249,13056.31632492999,49.83234384000389,53471.38606584 2024-06-23,00:07:31.000,175,11013946,16845,0,1719101250,13056.25569813999,49.81824557999789,53471.30222040001 2024-06-23,00:07:32.000,175,11013927,16325,0,1719101251,13056.208543969995,49.83234384000389,53471.31619464 2024-06-23,00:07:33.000,175,11013979,16445,0,1719101252,13056.19507134999,49.853491230001964,53471.34414312 2024-06-23,00:07:34.000,175,11013929,16645,0,1719101253,13056.14118087,49.846442100002605,53471.32318176001 2024-06-23,00:07:35.000,175,11013914,16245,0,1719101254,13056.20180766,49.91693340000347,53471.35113024001 2024-06-23,00:07:36.000,175,11013914,17205,0,1719101255,13056.15465348999,49.966277309998986,53471.379078720005 2024-06-23,00:07:37.000,175,11013924,17005,0,1719101256,13056.1613898,50.015621220001776,53471.35113024001 2024-06-23,00:07:38.000,175,11013940,16165,0,1719101257,13056.17486241999,50.036768609999854,53471.379078720005 2024-06-23,00:07:39.000,175,11013908,15805,0,1719101258,13056.19507134999,50.12135816999944,53471.35113024001 2024-06-23,00:07:40.000,175,11013922,16205,0,1719101259,13056.23548920999,50.1284072999988,53471.31619464 2024-06-23,00:07:41.000,175,11013933,16085,0,1719101260,13056.27590706999,50.18480034000095,53471.34414312 2024-06-23,00:07:42.000,175,11013954,16405,0,1719101261,13056.31632492999,50.198898599999666,53471.34414312 2024-06-23,00:07:43.000,175,11013961,16805,0,1719101262,13056.30285231,50.248242510002456,53471.30222040001 2024-06-23,00:07:44.000,175,11013966,16805,0,1719101263,13056.34327017,50.27643902999989,53471.34414312 2024-06-23,00:07:45.000,175,11013953,16885,0,1719101264,13056.37695171999,50.255291640001815,53471.30222040001 2024-06-23,00:07:46.000,175,11013909,16445,0,1719101265,13056.430842199996,50.27643902999989,53471.36510448 2024-06-23,00:07:47.000,175,11013960,16765,0,1719101266,13056.42410589,50.262340770001174,53471.32318176001 2024-06-23,00:07:48.000,175,11013947,16605,0,1719101267,13056.477996369991,50.29758641999797,53471.330168880006 2024-06-23,00:07:49.000,175,11013933,16525,0,1719101268,13056.511677919996,50.29053728999861,53471.28824616 2024-06-23,00:07:50.000,175,11013942,16845,0,1719101269,13056.504941610001,50.27643902999989,53471.330168880006 2024-06-23,00:07:51.000,175,11013943,16925,0,1719101270,13056.545359470001,50.27643902999989,53471.28824616 2024-06-23,00:07:52.000,175,11013907,17085,0,1719101271,13056.504941610001,50.23414425000374,53471.27427192001 2024-06-23,00:07:53.000,175,11013918,16845,0,1719101272,13056.545359470001,50.22709512000438,53471.281259040006 2024-06-23,00:07:54.000,175,11013956,16445,0,1719101273,13056.552095779996,50.212996859998384,53471.31619464 2024-06-23,00:07:55.000,175,11013954,15805,0,1719101274,13056.592513639996,50.18480034000095,53471.337156 2024-06-23,00:07:56.000,175,11013941,16245,0,1719101275,13056.605986260001,50.205947729999025,53471.309207520004 2024-06-23,00:07:57.000,175,11013904,16165,0,1719101276,13056.673349359997,50.17775121000159,53471.30222040001 2024-06-23,00:07:58.000,175,11013944,16125,0,1719101277,13056.659876739992,50.18480034000095,53471.29523328 2024-06-23,00:07:59.000,175,11013932,16925,0,1719101278,13056.707030910002,50.212996859998384,53471.29523328 2024-06-23,00:08:00.000,175,11013951,16565,0,1719101279,13056.767657700002,50.23414425000374,53471.309207520004 2024-06-23,00:08:01.000,175,11013892,16805,0,1719101280,13056.794602939997,50.22709512000438,53471.30222040001 2024-06-23,00:08:02.000,175,11013933,16765,0,1719101281,13056.808075560002,50.205947729999025,53471.337156 2024-06-23,00:08:03.000,175,11013936,16445,0,1719101282,13056.841757109993,50.2411933800031,53471.29523328 2024-06-23,00:08:04.000,175,11013901,16765,0,1719101283,13056.868702350002,50.27643902999989,53471.29523328 2024-06-23,00:08:05.000,175,11013915,16765,0,1719101284,13056.902383899993,50.27643902999989,53471.330168880006 2024-06-23,00:08:06.000,175,11013937,16925,0,1719101285,13056.902383899993,50.29053728999861,53471.337156 2024-06-23,00:08:07.000,175,11013873,16645,0,1719101286,13056.895647589998,50.28348815999925,53471.260297680004 2024-06-23,00:08:08.000,175,11013954,17125,0,1719101287,13056.875438659998,50.27643902999989,53471.30222040001 2024-06-23,00:08:09.000,175,11013967,16965,0,1719101288,13056.882174969993,50.23414425000374,53471.28824616 2024-06-23,00:08:10.000,175,11013955,16285,0,1719101289,13056.841757109993,50.248242510002456,53471.30222040001 2024-06-23,00:08:11.000,175,11013931,16165,0,1719101290,13056.781130319992,50.22709512000438,53471.27427192001 2024-06-23,00:08:12.000,175,11013935,16885,0,1719101291,13056.754185079997,50.19184947000031,53471.2672848 2024-06-23,00:08:13.000,175,11013941,16285,0,1719101292,13056.720503529992,50.198898599999666,53471.32318176001 2024-06-23,00:08:14.000,175,11013960,16725,0,1719101293,13056.666613050002,50.14250556000479,53471.32318176001 2024-06-23,00:08:15.000,175,11013928,16165,0,1719101294,13056.599249949992,50.12135816999944,53471.35113024001 2024-06-23,00:08:16.000,175,11013939,16045,0,1719101295,13056.552095779996,50.086112520002644,53471.337156 2024-06-23,00:08:17.000,175,11013929,16925,0,1719101296,13056.531886849996,50.079063390003284,53471.30222040001 2024-06-23,00:08:18.000,175,11013898,16885,0,1719101297,13056.44431482,50.029719480000495,53471.23234920001 2024-06-23,00:08:19.000,175,11013904,16645,0,1719101298,13056.42410589,50.05791599999793,53471.29523328 2024-06-23,00:08:20.000,175,11013913,16445,0,1719101299,13056.38368803,50.029719480000495,53471.27427192001 2024-06-23,00:08:21.000,175,11013956,16605,0,1719101300,13056.350006479995,50.015621220001776,53471.28824616 2024-06-23,00:08:22.000,175,11013934,16645,0,1719101301,13056.29611599999,50.00857209000242,53471.28824616 2024-06-23,00:08:23.000,175,11013929,16645,0,1719101302,13056.28264338,50.00857209000242,53471.25331056001 2024-06-23,00:08:24.000,175,11013934,16645,0,1719101303,13056.29611599999,50.00857209000242,53471.260297680004 2024-06-23,00:08:25.000,175,11013958,16445,0,1719101304,13056.22201659,49.973326439998345,53471.260297680004 2024-06-23,00:08:26.000,175,11013924,16605,0,1719101305,13056.188335039995,49.966277309998986,53471.25331056001 2024-06-23,00:08:27.000,175,11013929,16485,0,1719101306,13056.17486241999,49.966277309998986,53471.21837496 2024-06-23,00:08:28.000,175,11013916,16485,0,1719101307,13056.18159873,49.95922817999963,53471.28824616 2024-06-23,00:08:29.000,175,11013938,16725,0,1719101308,13056.14118087,49.94512992000091,53471.27427192001 2024-06-23,00:08:30.000,175,11013898,16365,0,1719101309,13056.15465348999,49.95217905000027,53471.24632344 2024-06-23,00:08:31.000,175,11013958,16205,0,1719101310,13056.13444455999,49.95217905000027,53471.260297680004 2024-06-23,00:08:32.000,175,11013943,16925,0,1719101311,13056.13444455999,49.93808079000155,53471.211387840005 2024-06-23,00:08:33.000,175,11013952,16125,0,1719101312,13056.15465348999,49.95217905000027,53471.17645224 2024-06-23,00:08:34.000,175,11013909,16445,0,1719101313,13056.15465348999,49.95922817999963,53471.21837496 2024-06-23,00:08:35.000,175,11013941,15925,0,1719101314,13056.127708249995,49.980375569997705,53471.18343936001 2024-06-23,00:08:36.000,175,11013908,16765,0,1719101315,13056.188335039995,49.980375569997705,53471.21837496 2024-06-23,00:08:37.000,175,11013924,16645,0,1719101316,13056.188335039995,50.022670350001135,53471.23234920001 2024-06-23,00:08:38.000,175,11013912,16645,0,1719101317,13056.248961829995,50.079063390003284,53471.281259040006 2024-06-23,00:08:39.000,175,11013911,16765,0,1719101318,13056.25569813999,50.093161650002,53471.24632344 2024-06-23,00:08:40.000,175,11013940,16725,0,1719101319,13056.30285231,50.16365295000287,53471.27427192001 2024-06-23,00:08:41.000,175,11013967,16325,0,1719101320,13056.34327017,50.22004598999774,53471.211387840005 2024-06-23,00:08:42.000,175,11013942,16605,0,1719101321,13056.410633269996,50.248242510002456,53471.19042648 2024-06-23,00:08:43.000,175,11013919,16525,0,1719101322,13056.410633269996,50.27643902999989,53471.211387840005 2024-06-23,00:08:44.000,175,11013914,17005,0,1719101323,13056.451051129996,50.29758641999797,53471.18343936001 2024-06-23,00:08:45.000,175,11013944,16565,0,1719101324,13056.457787439991,50.34693033000076,53471.20440072001 2024-06-23,00:08:46.000,175,11013935,16725,0,1719101325,13056.48473268,50.34693033000076,53471.1275424 2024-06-23,00:08:47.000,175,11013950,16805,0,1719101326,13056.491468989996,50.38217598000483,53471.09959392 2024-06-23,00:08:48.000,175,11013912,16245,0,1719101327,13056.504941610001,50.36807771999884,53471.12055528 2024-06-23,00:08:49.000,175,11013965,16405,0,1719101328,13056.558832089991,50.39627424000355,53471.113568160006 2024-06-23,00:08:50.000,175,11013934,15925,0,1719101329,13056.592513639996,50.375126849998196,53471.12055528 2024-06-23,00:08:51.000,175,11013958,15845,0,1719101330,13056.585777330001,50.33283207000204,53471.092606800004 2024-06-23,00:08:52.000,175,11013962,16525,0,1719101331,13056.579041019992,50.34693033000076,53471.06465832001 2024-06-23,00:08:53.000,175,11013904,16165,0,1719101332,13056.585777330001,50.33283207000204,53471.14850376 2024-06-23,00:08:54.000,175,11013930,16165,0,1719101333,13056.579041019992,50.28348815999925,53471.16946512 2024-06-23,00:08:55.000,175,11013954,16405,0,1719101334,13056.585777330001,50.248242510002456,53471.19042648 2024-06-23,00:08:56.000,175,11013974,16445,0,1719101335,13056.585777330001,50.15660382000351,53471.23933632 2024-06-23,00:08:57.000,175,11013919,16365,0,1719101336,13056.558832089991,50.15660382000351,53471.16946512 2024-06-23,00:08:58.000,175,11013944,16845,0,1719101337,13056.592513639996,50.1284072999988,53471.20440072001 2024-06-23,00:08:59.000,175,11013938,16365,0,1719101338,13056.585777330001,50.093161650002,53471.23234920001 2024-06-23,00:09:00.000,175,11013962,16805,0,1719101339,13056.579041019992,50.064965130004566,53471.309207520004 2024-06-23,00:09:01.000,175,11013896,16405,0,1719101340,13056.572304709996,50.04381773999921,53471.260297680004 2024-06-23,00:09:02.000,175,11013902,16885,0,1719101341,13056.585777330001,50.029719480000495,53471.22536208 2024-06-23,00:09:03.000,175,11013936,16845,0,1719101342,13056.626195190001,50.029719480000495,53471.162478000006 2024-06-23,00:09:04.000,175,11013916,16325,0,1719101343,13056.653140429997,50.00857209000242,53471.17645224 2024-06-23,00:09:05.000,175,11013920,16325,0,1719101344,13056.686821980002,50.00152296000306,53471.25331056001 2024-06-23,00:09:06.000,175,11013916,16645,0,1719101345,13056.713767219997,50.00152296000306,53471.23933632 2024-06-23,00:09:07.000,175,11013913,16285,0,1719101346,13056.747448770002,50.00152296000306,53471.22536208 2024-06-23,00:09:08.000,175,11013934,16165,0,1719101347,13056.781130319992,50.00152296000306,53471.24632344 2024-06-23,00:09:09.000,175,11013909,16325,0,1719101348,13056.835020799997,49.973326439998345,53471.260297680004 2024-06-23,00:09:10.000,175,11013901,16445,0,1719101349,13056.882174969993,50.00857209000242,53471.24632344 2024-06-23,00:09:11.000,175,11013880,15765,0,1719101350,13056.861966039993,49.98742470000434,53471.260297680004 2024-06-23,00:09:12.000,175,11013901,16085,0,1719101351,13056.895647589998,50.015621220001776,53471.23234920001 2024-06-23,00:09:13.000,175,11013944,15965,0,1719101352,13056.929329139988,50.015621220001776,53471.1974136 2024-06-23,00:09:14.000,175,11013974,16765,0,1719101353,13056.976483309998,50.022670350001135,53471.25331056001 2024-06-23,00:09:15.000,175,11013937,16365,0,1719101354,13057.057319029998,50.079063390003284,53471.32318176001 2024-06-23,00:09:16.000,175,11013922,16605,0,1719101355,13057.091000579989,50.079063390003284,53471.35811736 2024-06-23,00:09:17.000,175,11013924,16365,0,1719101356,13057.131418439989,50.086112520002644,53471.34414312 2024-06-23,00:09:18.000,175,11013892,15845,0,1719101357,13057.178572609999,50.10021078000136,53471.379078720005 2024-06-23,00:09:19.000,175,11013927,16485,0,1719101358,13057.225726779994,50.10725991000072,53471.40004008001 2024-06-23,00:09:20.000,175,11013898,16645,0,1719101359,13057.266144639994,50.093161650002,53471.37209160001 2024-06-23,00:09:21.000,175,11013909,16645,0,1719101360,13057.31329880999,50.093161650002,53471.45593704 2024-06-23,00:09:22.000,175,11013918,16885,0,1719101361,13057.34024405,50.12135816999944,53471.448949920006 2024-06-23,00:09:23.000,175,11013939,16765,0,1719101362,13057.39413452999,50.17775121000159,53471.45593704 2024-06-23,00:09:24.000,175,11013923,15965,0,1719101363,13057.4412887,50.17070208000223,53471.45593704 2024-06-23,00:09:25.000,175,11013933,16205,0,1719101364,13057.508651799995,50.22004598999774,53471.45593704 2024-06-23,00:09:26.000,175,11013900,16165,0,1719101365,13057.549069659995,50.17070208000223,53471.448949920006 2024-06-23,00:09:27.000,175,11013907,16285,0,1719101366,13057.57601489999,50.205947729999025,53471.497859760006 2024-06-23,00:09:28.000,175,11013914,16485,0,1719101367,13057.629905379996,50.205947729999025,53471.51882112001 2024-06-23,00:09:29.000,175,11013946,16765,0,1719101368,13057.717477409991,50.212996859998384,53471.51882112001 2024-06-23,00:09:30.000,175,11013954,16565,0,1719101369,13057.717477409991,50.22709512000438,53471.53978248001 2024-06-23,00:09:31.000,175,11013961,16485,0,1719101370,13057.751158959996,50.262340770001174,53471.58869232001 2024-06-23,00:09:32.000,175,11013947,16765,0,1719101371,13057.764631580001,50.27643902999989,53471.5817052 2024-06-23,00:09:33.000,175,11013923,16725,0,1719101372,13057.805049440001,50.2411933800031,53471.56773096001 2024-06-23,00:09:34.000,175,11013930,16325,0,1719101373,13057.852203609997,50.205947729999025,53471.595679440004 2024-06-23,00:09:35.000,175,11013929,16485,0,1719101374,13057.778104199992,50.212996859998384,53471.595679440004 2024-06-23,00:09:36.000,175,11013910,16805,0,1719101375,13057.825258370001,50.19184947000031,53471.595679440004 2024-06-23,00:09:37.000,175,11013913,16445,0,1719101376,13057.791576819996,50.198898599999666,53471.60965368001 2024-06-23,00:09:38.000,175,11013911,16765,0,1719101377,13057.771367889996,50.16365295000287,53471.57471808 2024-06-23,00:09:39.000,175,11013940,16485,0,1719101378,13057.751158959996,50.12135816999944,53471.57471808 2024-06-23,00:09:40.000,175,11013959,16285,0,1719101379,13057.717477409991,50.11430904000008,53471.63061504 2024-06-23,00:09:41.000,175,11013935,16085,0,1719101380,13057.650114309996,50.11430904000008,53471.65856352001 2024-06-23,00:09:42.000,175,11013924,16485,0,1719101381,13057.636641689991,50.079063390003284,53471.70048624 2024-06-23,00:09:43.000,175,11013904,16325,0,1719101382,13057.56254228,50.10021078000136,53471.74240896 2024-06-23,00:09:44.000,175,11013914,15805,0,1719101383,13057.528860729995,50.05086686999857,53471.77734456001 2024-06-23,00:09:45.000,175,11013912,15845,0,1719101384,13057.468233939995,50.04381773999921,53471.74240896 2024-06-23,00:09:46.000,175,11013919,16005,0,1719101385,13057.4412887,50.00152296000306,53471.75638320001 2024-06-23,00:09:47.000,175,11013902,16245,0,1719101386,13057.38066191,50.015621220001776,53471.74240896 2024-06-23,00:09:48.000,175,11013938,16965,0,1719101387,13057.33350773999,49.973326439998345,53471.84022864 2024-06-23,00:09:49.000,175,11013926,16605,0,1719101388,13057.29308987999,49.95217905000027,53471.85420288001 2024-06-23,00:09:50.000,175,11013974,16285,0,1719101389,13057.23246308999,49.94512992000091,53471.86119 2024-06-23,00:09:51.000,175,11013890,16805,0,1719101390,13057.205517849994,49.93103166000219,53471.7913188 2024-06-23,00:09:52.000,175,11013923,16685,0,1719101391,13057.178572609999,49.91693340000347,53471.79830592 2024-06-23,00:09:53.000,175,11013942,16525,0,1719101392,13057.178572609999,49.93808079000155,53471.7913188 2024-06-23,00:09:54.000,175,11013879,16725,0,1719101393,13057.171836299989,49.91693340000347,53471.84022864 2024-06-23,00:09:55.000,175,11013925,16285,0,1719101394,13057.178572609999,49.966277309998986,53471.84022864 2024-06-23,00:09:56.000,175,11013924,16685,0,1719101395,13057.19204522999,49.973326439998345,53471.81926728 2024-06-23,00:09:57.000,175,11013885,16525,0,1719101396,13057.23246308999,49.980375569997705,53471.882151360005 2024-06-23,00:09:58.000,175,11013920,16685,0,1719101397,13057.25940833,50.00857209000242,53471.87516424001 2024-06-23,00:09:59.000,175,11013923,16085,0,1719101398,13057.32003512,50.029719480000495,53471.82625440001 2024-06-23,00:10:00.000,175,11013939,16325,0,1719101399,13057.38066191,50.036768609999854,53471.80529304001 2024-06-23,00:10:01.000,175,11013909,16045,0,1719101400,13057.427816079995,50.086112520002644,53471.82625440001 2024-06-23,00:10:02.000,175,11013931,16325,0,1719101401,13057.488442869995,50.086112520002644,53471.82625440001 2024-06-23,00:10:03.000,175,11013918,15925,0,1719101402,13057.59622382999,50.1284072999988,53471.812280160004 2024-06-23,00:10:04.000,175,11013922,16165,0,1719101403,13057.636641689991,50.15660382000351,53471.784331680006 2024-06-23,00:10:05.000,175,11013913,16645,0,1719101404,13057.730950029996,50.16365295000287,53471.714460480005 2024-06-23,00:10:06.000,175,11013918,16525,0,1719101405,13057.791576819996,50.198898599999666,53471.763370320004 2024-06-23,00:10:07.000,175,11013914,16565,0,1719101406,13057.892621469997,50.19184947000031,53471.68651200001 2024-06-23,00:10:08.000,175,11013922,16445,0,1719101407,13057.966720880002,50.22004598999774,53471.77734456001 2024-06-23,00:10:09.000,175,11013943,17085,0,1719101408,13058.067765530002,50.198898599999666,53471.77734456001 2024-06-23,00:10:10.000,175,11013935,16805,0,1719101409,13058.121656009993,50.22004598999774,53471.72843472 2024-06-23,00:10:11.000,175,11013893,16445,0,1719101410,13058.209228039988,50.23414425000374,53471.81926728 2024-06-23,00:10:12.000,175,11013904,16325,0,1719101411,13058.256382209998,50.248242510002456,53471.784331680006 2024-06-23,00:10:13.000,175,11013883,16645,0,1719101412,13058.364163169994,50.262340770001174,53471.84721576 2024-06-23,00:10:14.000,175,11013896,16365,0,1719101413,13058.465207819994,50.28348815999925,53471.833241520006 2024-06-23,00:10:15.000,175,11013900,16485,0,1719101414,13058.525834609994,50.29758641999797,53471.833241520006 2024-06-23,00:10:16.000,175,11013934,16885,0,1719101415,13058.55277984999,50.304635550004605,53471.812280160004 2024-06-23,00:10:17.000,175,11013900,16005,0,1719101416,13058.57298877999,50.3398812000014,53471.86119 2024-06-23,00:10:18.000,175,11013944,15965,0,1719101417,13058.626879259995,50.33283207000204,53471.833241520006 2024-06-23,00:10:19.000,175,11013919,16165,0,1719101418,13058.67403342999,50.36807771999884,53471.86119 2024-06-23,00:10:20.000,175,11013886,16485,0,1719101419,13058.71445128999,50.31873381000332,53471.91009984 2024-06-23,00:10:21.000,175,11013873,16045,0,1719101420,13058.70097867,50.35397946000012,53471.86119 2024-06-23,00:10:22.000,175,11013937,16245,0,1719101421,13058.69424235999,50.31873381000332,53471.79830592 2024-06-23,00:10:23.000,175,11013895,16125,0,1719101422,13058.768341769995,50.32578294000268,53471.882151360005 2024-06-23,00:10:24.000,175,11013893,16445,0,1719101423,13058.75486914999,50.26938990000053,53471.91009984 2024-06-23,00:10:25.000,175,11013956,16165,0,1719101424,13058.73466021999,50.2411933800031,53471.9659968 2024-06-23,00:10:26.000,175,11013905,16565,0,1719101425,13058.71445128999,50.255291640001815,53471.97298392001 2024-06-23,00:10:27.000,175,11013915,16565,0,1719101426,13058.667297119995,50.23414425000374,53471.97298392001 2024-06-23,00:10:28.000,175,11013914,16725,0,1719101427,13058.626879259995,50.16365295000287,53471.97298392001 2024-06-23,00:10:29.000,175,11013923,16445,0,1719101428,13058.63361556999,50.14955469000415,53471.99394528001 2024-06-23,00:10:30.000,175,11013917,16485,0,1719101429,13058.606670329995,50.13545642999816,53472.000932400006 2024-06-23,00:10:31.000,175,11013900,16005,0,1719101430,13058.51236198999,50.11430904000008,53472.049842240005 2024-06-23,00:10:32.000,175,11013875,16205,0,1719101431,13058.458471509999,50.072014260003925,53471.95900968 2024-06-23,00:10:33.000,175,11013895,16405,0,1719101432,13058.444998889994,50.064965130004566,53472.02189376001 2024-06-23,00:10:34.000,175,11013899,16045,0,1719101433,13058.43152626999,50.036768609999854,53471.97298392001 2024-06-23,00:10:35.000,175,11013910,16485,0,1719101434,13058.39110840999,50.072014260003925,53471.95900968 2024-06-23,00:10:36.000,175,11013914,15965,0,1719101435,13058.404581029994,50.05086686999857,53471.98695816 2024-06-23,00:10:37.000,175,11013891,15805,0,1719101436,13058.364163169994,50.079063390003284,53471.99394528001 2024-06-23,00:10:38.000,175,11013906,16005,0,1719101437,13058.350690549989,50.079063390003284,53471.979971040004 2024-06-23,00:10:39.000,175,11013889,15725,0,1719101438,13058.364163169994,50.072014260003925,53472.000932400006 2024-06-23,00:10:40.000,175,11013884,16125,0,1719101439,13058.364163169994,50.13545642999816,53471.97298392001 2024-06-23,00:10:41.000,175,11013857,16045,0,1719101440,13058.370899479989,50.12135816999944,53471.94503544001 2024-06-23,00:10:42.000,175,11013875,16285,0,1719101441,13058.330481619989,50.18480034000095,53471.952022560006 2024-06-23,00:10:43.000,175,11013910,16285,0,1719101442,13058.39110840999,50.205947729999025,53472.06381648 2024-06-23,00:10:44.000,175,11013904,16165,0,1719101443,13058.444998889994,50.198898599999666,53471.99394528001 2024-06-23,00:10:45.000,175,11013926,16365,0,1719101444,13058.45173519999,50.2411933800031,53472.00791952 2024-06-23,00:10:46.000,175,11013905,16685,0,1719101445,13058.47868044,50.26938990000053,53472.07779072 2024-06-23,00:10:47.000,175,11013885,15925,0,1719101446,13058.525834609994,50.304635550004605,53472.035868 2024-06-23,00:10:48.000,175,11013916,16565,0,1719101447,13058.53257091999,50.27643902999989,53472.02888088 2024-06-23,00:10:49.000,175,11013909,16125,0,1719101448,13058.53930723,50.29053728999861,53472.07080360001 2024-06-23,00:10:50.000,175,11013875,16685,0,1719101449,13058.57972509,50.29053728999861,53472.08477784 2024-06-23,00:10:51.000,175,11013931,16565,0,1719101450,13058.586461399995,50.3398812000014,53472.049842240005 2024-06-23,00:10:52.000,175,11013890,16405,0,1719101451,13058.61340663999,50.29053728999861,53471.97298392001 2024-06-23,00:10:53.000,175,11013915,16165,0,1719101452,13058.70097867,50.3398812000014,53472.09176496001 2024-06-23,00:10:54.000,175,11013892,15965,0,1719101453,13058.727923909995,50.31873381000332,53472.1057392 2024-06-23,00:10:55.000,175,11013881,15805,0,1719101454,13058.77507807999,50.35397946000012,53472.11272632001 2024-06-23,00:10:56.000,175,11013919,15805,0,1719101455,13058.855913799991,50.39627424000355,53472.15464904 2024-06-23,00:10:57.000,175,11013886,16005,0,1719101456,13058.930013209996,50.424470760000986,53472.168623280006 2024-06-23,00:10:58.000,175,11013844,15645,0,1719101457,13058.956958449991,50.431519890000345,53472.217533120005 2024-06-23,00:10:59.000,175,11013941,16285,0,1719101458,13059.010848929996,50.45971640999778,53472.16163616001 2024-06-23,00:11:00.000,175,11013905,16365,0,1719101459,13059.044530480001,50.50201119000121,53472.23849448001 2024-06-23,00:11:01.000,175,11013911,16245,0,1719101460,13059.058003099992,50.50201119000121,53472.23150736 2024-06-23,00:11:02.000,175,11013885,16525,0,1719101461,13059.118629889992,50.480863800003135,53472.16163616001 2024-06-23,00:11:03.000,175,11013879,16285,0,1719101462,13059.118629889992,50.51610944999993,53472.18259752 2024-06-23,00:11:04.000,175,11013936,16445,0,1719101463,13059.172520369997,50.49496206000185,53472.23849448001 2024-06-23,00:11:05.000,175,11013881,16325,0,1719101464,13059.152311439997,50.51610944999993,53472.18259752 2024-06-23,00:11:06.000,175,11013912,16405,0,1719101465,13059.145575130002,50.50201119000121,53472.147661920004 2024-06-23,00:11:07.000,175,11013916,15885,0,1719101466,13059.152311439997,50.53020770999865,53472.16163616001 2024-06-23,00:11:08.000,175,11013904,16485,0,1719101467,13059.206201920002,50.49496206000185,53472.18958464001 2024-06-23,00:11:09.000,175,11013909,16565,0,1719101468,13059.172520369997,50.49496206000185,53472.19657176 2024-06-23,00:11:10.000,175,11013929,16525,0,1719101469,13059.138838819992,50.52315857999929,53472.19657176 2024-06-23,00:11:11.000,175,11013906,16085,0,1719101470,13059.159047749992,50.50201119000121,53472.22452024 2024-06-23,00:11:12.000,175,11013850,16125,0,1719101471,13059.145575130002,50.50906032000057,53472.15464904 2024-06-23,00:11:13.000,175,11013891,15845,0,1719101472,13059.165784060002,50.49496206000185,53472.18958464001 2024-06-23,00:11:14.000,175,11013915,16085,0,1719101473,13059.111893579997,50.52315857999929,53472.19657176 2024-06-23,00:11:15.000,175,11013883,15565,0,1719101474,13059.152311439997,50.51610944999993,53472.19657176 2024-06-23,00:11:16.000,175,11013874,15685,0,1719101475,13059.118629889992,50.51610944999993,53472.18259752 2024-06-23,00:11:17.000,175,11013818,16165,0,1719101476,13059.125366200002,50.50906032000057,53472.1756104 2024-06-23,00:11:18.000,175,11013870,16725,0,1719101477,13059.118629889992,50.53020770999865,53472.21054600001 2024-06-23,00:11:19.000,175,11013914,16005,0,1719101478,13059.111893579997,50.50201119000121,53472.266442960004 2024-06-23,00:11:20.000,175,11013884,16725,0,1719101479,13059.125366200002,50.53725683999801,53472.287404320006 2024-06-23,00:11:21.000,175,11013922,16445,0,1719101480,13059.105157270002,50.50906032000057,53472.266442960004 2024-06-23,00:11:22.000,175,11013926,16165,0,1719101481,13059.037794169992,50.53725683999801,53472.28041720001 2024-06-23,00:11:23.000,175,11013892,16365,0,1719101482,13059.051266789997,50.53020770999865,53472.34330128 2024-06-23,00:11:24.000,175,11013896,16485,0,1719101483,13059.051266789997,50.54430597000464,53472.35727552001 2024-06-23,00:11:25.000,175,11013913,16085,0,1719101484,13059.037794169992,50.53020770999865,53472.35727552001 2024-06-23,00:11:26.000,175,11013906,16325,0,1719101485,13059.071475719997,50.45971640999778,53472.37823688001 2024-06-23,00:11:27.000,175,11013863,16365,0,1719101486,13059.024321550001,50.480863800003135,53472.39919824 2024-06-23,00:11:28.000,175,11013911,16445,0,1719101487,13059.010848929996,50.44561814999906,53472.385224000005 2024-06-23,00:11:29.000,175,11013857,15965,0,1719101488,13059.044530480001,50.45971640999778,53472.455095200006 2024-06-23,00:11:30.000,175,11013891,16565,0,1719101489,13059.051266789997,50.46676554000442,53472.46906944 2024-06-23,00:11:31.000,175,11013923,16205,0,1719101490,13059.071475719997,50.487912930002494,53472.4900308 2024-06-23,00:11:32.000,175,11013880,16765,0,1719101491,13059.058003099992,50.51610944999993,53472.44810808001 2024-06-23,00:11:33.000,175,11013878,15845,0,1719101492,13059.071475719997,50.52315857999929,53472.455095200006 2024-06-23,00:11:34.000,175,11013853,15925,0,1719101493,13059.091684649997,50.52315857999929,53472.4900308 2024-06-23,00:11:35.000,175,11013911,15965,0,1719101494,13059.125366200002,50.50906032000057,53472.51797928 2024-06-23,00:11:36.000,175,11013927,15805,0,1719101495,13059.125366200002,50.53725683999801,53472.504005040006 2024-06-23,00:11:37.000,175,11013873,15845,0,1719101496,13059.145575130002,50.56545336000272,53472.49701792001 2024-06-23,00:11:38.000,175,11013935,16365,0,1719101497,13059.206201920002,50.600699009999516,53472.52496640001 2024-06-23,00:11:39.000,175,11013916,16605,0,1719101498,13059.226410850002,50.63594466000359,53472.46208232 2024-06-23,00:11:40.000,175,11013926,16165,0,1719101499,13059.212938229997,50.62184640000487,53472.44810808001 2024-06-23,00:11:41.000,175,11013918,16165,0,1719101500,13059.239883469992,50.69233769999846,53472.49701792001 2024-06-23,00:11:42.000,175,11013881,16365,0,1719101501,13059.253356089997,50.72758335000253,53472.44810808001 2024-06-23,00:11:43.000,175,11013929,16045,0,1719101502,13059.246619780002,50.74873074000061,53472.39919824 2024-06-23,00:11:44.000,175,11013927,16685,0,1719101503,13059.253356089997,50.76282899999933,53472.37823688001 2024-06-23,00:11:45.000,175,11013890,16405,0,1719101504,13059.226410850002,50.76987812999869,53472.40618536001 2024-06-23,00:11:46.000,175,11013913,16445,0,1719101505,13059.260092399993,50.81922204000148,53472.35727552001 2024-06-23,00:11:47.000,175,11013841,15965,0,1719101506,13059.199465609992,50.7980746500034,53472.39919824 2024-06-23,00:11:48.000,175,11013884,16485,0,1719101507,13059.192729299997,50.78397639000468,53472.41317248 2024-06-23,00:11:49.000,175,11013896,16285,0,1719101508,13059.179256679992,50.78397639000468,53472.42714672001 2024-06-23,00:11:50.000,175,11013902,16125,0,1719101509,13059.185992990002,50.77692725999805,53472.46906944 2024-06-23,00:11:51.000,175,11013914,16325,0,1719101510,13059.138838819992,50.81217291000212,53472.483043680004 2024-06-23,00:11:52.000,175,11013928,16645,0,1719101511,13059.125366200002,50.80512378000276,53472.46906944 2024-06-23,00:11:53.000,175,11013865,15805,0,1719101512,13059.132102509997,50.833320300000196,53472.455095200006 2024-06-23,00:11:54.000,175,11013895,15925,0,1719101513,13059.125366200002,50.82627117000084,53472.51797928 2024-06-23,00:11:55.000,175,11013876,15765,0,1719101514,13059.098420959992,50.80512378000276,53472.4900308 2024-06-23,00:11:56.000,175,11013863,15725,0,1719101515,13059.031057859997,50.75577986999997,53472.51099216 2024-06-23,00:11:57.000,175,11013898,16445,0,1719101516,13059.051266789997,50.78397639000468,53472.53195352 2024-06-23,00:11:58.000,175,11013875,16445,0,1719101517,13059.004112620001,50.74873074000061,53472.53894064 2024-06-23,00:11:59.000,175,11013872,16085,0,1719101518,13058.977167379991,50.75577986999997,53472.552914880005 2024-06-23,00:12:00.000,175,11013922,16005,0,1719101519,13058.923276900001,50.720534220003174,53472.57387624001 2024-06-23,00:12:01.000,175,11013887,16365,0,1719101520,13058.916540589991,50.69938682999782,53472.51099216 2024-06-23,00:12:02.000,175,11013854,16405,0,1719101521,13058.86265011,50.671190310000384,53472.4900308 2024-06-23,00:12:03.000,175,11013905,16445,0,1719101522,13058.88285904,50.63594466000359,53472.552914880005 2024-06-23,00:12:04.000,175,11013908,16485,0,1719101523,13058.81549593999,50.62184640000487,53472.559902 2024-06-23,00:12:05.000,175,11013872,16365,0,1719101524,13058.78181439,50.5866007500008,53472.504005040006 2024-06-23,00:12:06.000,175,11013869,16845,0,1719101525,13058.75486914999,50.59364988000016,53472.53894064 2024-06-23,00:12:07.000,175,11013860,16605,0,1719101526,13058.707714979995,50.600699009999516,53472.58785048 2024-06-23,00:12:08.000,175,11013896,15885,0,1719101527,13058.69424235999,50.57955162000144,53472.54592776001 2024-06-23,00:12:09.000,175,11013897,15885,0,1719101528,13058.66056081,50.5866007500008,53472.58086336 2024-06-23,00:12:10.000,175,11013902,15725,0,1719101529,13058.626879259995,50.551355100004,53472.622786080006 2024-06-23,00:12:11.000,175,11013869,15405,0,1719101530,13058.62014295,50.57250249000208,53472.552914880005 2024-06-23,00:12:12.000,175,11013905,15845,0,1719101531,13058.59319770999,50.56545336000272,53472.56688912 2024-06-23,00:12:13.000,175,11013888,16125,0,1719101532,13058.59319770999,50.56545336000272,53472.51797928 2024-06-23,00:12:14.000,175,11013882,16205,0,1719101533,13058.61340663999,50.57955162000144,53472.53894064 2024-06-23,00:12:15.000,175,11013887,16165,0,1719101534,13058.62014295,50.607748139998876,53472.504005040006 2024-06-23,00:12:16.000,175,11013878,16125,0,1719101535,13058.62014295,50.5866007500008,53472.52496640001 2024-06-23,00:12:17.000,175,11013876,16525,0,1719101536,13058.66056081,50.607748139998876,53472.51099216 2024-06-23,00:12:18.000,175,11013897,16325,0,1719101537,13058.687506049995,50.62184640000487,53472.53195352 2024-06-23,00:12:19.000,175,11013895,16165,0,1719101538,13058.687506049995,50.657092050001665,53472.49701792001 2024-06-23,00:12:20.000,175,11013895,16645,0,1719101539,13058.74139653,50.650042920002306,53472.52496640001 2024-06-23,00:12:21.000,175,11013864,16245,0,1719101540,13058.748132839995,50.706435960004455,53472.552914880005 2024-06-23,00:12:22.000,175,11013884,16165,0,1719101541,13058.768341769995,50.713485090003815,53472.4900308 2024-06-23,00:12:23.000,175,11013873,16285,0,1719101542,13058.82223225,50.76282899999933,53472.52496640001 2024-06-23,00:12:24.000,175,11013910,16645,0,1719101543,13058.86265011,50.74873074000061,53472.552914880005 2024-06-23,00:12:25.000,175,11013900,15645,0,1719101544,13058.909804279996,50.75577986999997,53472.559902 2024-06-23,00:12:26.000,175,11013920,15725,0,1719101545,13058.963694760001,50.78397639000468,53472.601824720005 2024-06-23,00:12:27.000,175,11013885,15925,0,1719101546,13058.956958449991,50.7980746500034,53472.59483760001 2024-06-23,00:12:28.000,175,11013869,16205,0,1719101547,13058.977167379991,50.81217291000212,53472.552914880005 2024-06-23,00:12:29.000,175,11013931,15765,0,1719101548,13059.004112620001,50.82627117000084,53472.552914880005 2024-06-23,00:12:30.000,175,11013873,15885,0,1719101549,13058.997376309992,50.85446768999827,53472.58086336 2024-06-23,00:12:31.000,175,11013904,16285,0,1719101550,13058.956958449991,50.847418559998914,53472.59483760001 2024-06-23,00:12:32.000,175,11013871,16245,0,1719101551,13058.950222139996,50.85446768999827,53472.6297732 2024-06-23,00:12:33.000,175,11013897,16485,0,1719101552,13058.930013209996,50.87561508000363,53472.6297732 2024-06-23,00:12:34.000,175,11013906,16245,0,1719101553,13058.923276900001,50.85446768999827,53472.60881184 2024-06-23,00:12:35.000,175,11013904,16205,0,1719101554,13058.889595349996,50.81922204000148,53472.60881184 2024-06-23,00:12:36.000,175,11013911,16445,0,1719101555,13058.849177489996,50.81922204000148,53472.57387624001 2024-06-23,00:12:37.000,175,11013873,16165,0,1719101556,13058.808759629996,50.82627117000084,53472.6297732 2024-06-23,00:12:38.000,175,11013891,16165,0,1719101557,13058.808759629996,50.81217291000212,53472.67868304 2024-06-23,00:12:39.000,175,11013870,16485,0,1719101558,13058.768341769995,50.76987812999869,53472.66470880001 2024-06-23,00:12:40.000,175,11013876,16205,0,1719101559,13058.748132839995,50.7980746500034,53472.671695920006 2024-06-23,00:12:41.000,175,11013904,16165,0,1719101560,13058.727923909995,50.74168161000125,53472.67868304 2024-06-23,00:12:42.000,175,11013900,16645,0,1719101561,13058.69424235999,50.73463248000189,53472.671695920006 2024-06-23,00:12:43.000,175,11013933,16525,0,1719101562,13058.68076974,50.73463248000189,53472.720605760005 2024-06-23,00:12:44.000,175,11013904,15925,0,1719101563,13058.68076974,50.706435960004455,53472.75554136 2024-06-23,00:12:45.000,175,11013882,15805,0,1719101564,13058.64035188,50.6852885699991,53472.75554136 2024-06-23,00:12:46.000,175,11013879,15565,0,1719101565,13058.647088189995,50.69233769999846,53472.74855424 2024-06-23,00:12:47.000,175,11013851,15845,0,1719101566,13058.61340663999,50.664141180001025,53472.74156712001 2024-06-23,00:12:48.000,175,11013871,15765,0,1719101567,13058.59993402,50.664141180001025,53472.74156712001 2024-06-23,00:12:49.000,175,11013897,15845,0,1719101568,13058.566252469995,50.63594466000359,53472.671695920006 2024-06-23,00:12:50.000,175,11013865,16165,0,1719101569,13058.59993402,50.63594466000359,53472.68567016 2024-06-23,00:12:51.000,175,11013871,16125,0,1719101570,13058.59993402,50.62184640000487,53472.71361864001 2024-06-23,00:12:52.000,175,11013906,16605,0,1719101571,13058.57972509,50.62889553000423,53472.75554136 2024-06-23,00:12:53.000,175,11013897,16685,0,1719101572,13058.586461399995,50.62184640000487,53472.671695920006 2024-06-23,00:12:54.000,175,11013905,16565,0,1719101573,13058.61340663999,50.650042920002306,53472.65772168 2024-06-23,00:12:55.000,175,11013894,16485,0,1719101574,13058.606670329995,50.720534220003174,53472.650734560004 2024-06-23,00:12:56.000,175,11013895,16645,0,1719101575,13058.59319770999,50.69938682999782,53472.650734560004 2024-06-23,00:12:57.000,175,11013873,16485,0,1719101576,13058.606670329995,50.7980746500034,53472.59483760001 2024-06-23,00:12:58.000,175,11013894,16325,0,1719101577,13058.65382449999,50.833320300000196,53472.6297732 2024-06-23,00:12:59.000,175,11013847,16565,0,1719101578,13058.65382449999,50.85446768999827,53472.58086336 2024-06-23,00:13:00.000,175,11013849,16205,0,1719101579,13058.687506049995,50.889713340002345,53472.58086336 2024-06-23,00:13:01.000,175,11013911,16005,0,1719101580,13058.687506049995,50.91086073000042,53472.58086336 2024-06-23,00:13:02.000,175,11013889,16045,0,1719101581,13058.748132839995,50.93905724999786,53472.54592776001 2024-06-23,00:13:03.000,175,11013881,15965,0,1719101582,13058.75486914999,50.96020464000321,53472.559902 2024-06-23,00:13:04.000,175,11013904,16045,0,1719101583,13058.79528700999,51.02364681000472,53472.57387624001 2024-06-23,00:13:05.000,175,11013875,16005,0,1719101584,13058.84244118,51.03774507000344,53472.56688912 2024-06-23,00:13:06.000,175,11013927,15565,0,1719101585,13058.855913799991,51.05184333000216,53472.51099216 2024-06-23,00:13:07.000,175,11013903,16165,0,1719101586,13058.869386419996,51.080039849999594,53472.47605656001 2024-06-23,00:13:08.000,175,11013879,16325,0,1719101587,13058.896331659991,51.115285500003665,53472.53894064 2024-06-23,00:13:09.000,175,11013881,15805,0,1719101588,13058.923276900001,51.13643289000174,53472.54592776001 2024-06-23,00:13:10.000,175,11013891,15845,0,1719101589,13058.916540589991,51.15053115000046,53472.49701792001 2024-06-23,00:13:11.000,175,11013937,16325,0,1719101590,13058.909804279996,51.13643289000174,53472.53195352 2024-06-23,00:13:12.000,175,11013906,16125,0,1719101591,13058.930013209996,51.115285500003665,53472.559902 2024-06-23,00:13:13.000,175,11013909,16525,0,1719101592,13058.936749519991,51.1434820200011,53472.54592776001 2024-06-23,00:13:14.000,175,11013907,16445,0,1719101593,13058.956958449991,51.115285500003665,53472.601824720005 2024-06-23,00:13:15.000,175,11013885,16205,0,1719101594,13058.923276900001,51.09413810999831,53472.60881184 2024-06-23,00:13:16.000,175,11013861,16045,0,1719101595,13058.943485830001,51.08708897999895,53472.66470880001 2024-06-23,00:13:17.000,175,11013865,15885,0,1719101596,13058.88285904,51.080039849999594,53472.671695920006 2024-06-23,00:13:18.000,175,11013881,16325,0,1719101597,13058.88285904,51.0447942000028,53472.61579896001 2024-06-23,00:13:19.000,175,11013881,15845,0,1719101598,13058.86265011,51.0447942000028,53472.64374744001 2024-06-23,00:13:20.000,175,11013864,16005,0,1719101599,13058.82223225,51.03774507000344,53472.64374744001 2024-06-23,00:13:21.000,175,11013902,15845,0,1719101600,13058.80202332,51.009548549998726,53472.66470880001 2024-06-23,00:13:22.000,175,11013875,15645,0,1719101601,13058.768341769995,50.98135203000129,53472.61579896001 2024-06-23,00:13:23.000,175,11013893,15765,0,1719101602,13058.78181439,51.009548549998726,53472.58086336 2024-06-23,00:13:24.000,175,11013880,15765,0,1719101603,13058.7211876,50.98135203000129,53472.622786080006 2024-06-23,00:13:25.000,175,11013885,15805,0,1719101604,13058.7211876,50.97430290000193,53472.58086336 2024-06-23,00:13:26.000,175,11013883,15965,0,1719101605,13058.67403342999,50.97430290000193,53472.622786080006 2024-06-23,00:13:27.000,175,11013874,16405,0,1719101606,13058.66056081,50.98135203000129,53472.60881184 2024-06-23,00:13:28.000,175,11013910,16125,0,1719101607,13058.63361556999,50.946106380004494,53472.650734560004 2024-06-23,00:13:29.000,175,11013895,16285,0,1719101608,13058.62014295,50.946106380004494,53472.622786080006 2024-06-23,00:13:30.000,175,11013882,16485,0,1719101609,13058.586461399995,50.92495898999914,53472.61579896001 2024-06-23,00:13:31.000,175,11013909,16565,0,1719101610,13058.55951616,50.95315551000385,53472.58785048 2024-06-23,00:13:32.000,175,11013910,16805,0,1719101611,13058.49888937,50.97430290000193,53472.504005040006 2024-06-23,00:13:33.000,175,11013863,16765,0,1719101612,13058.5190983,50.97430290000193,53472.56688912 2024-06-23,00:13:34.000,175,11013903,16285,0,1719101613,13058.5190983,50.96725377000257,53472.552914880005 2024-06-23,00:13:35.000,175,11013874,16325,0,1719101614,13058.51236198999,50.98840116000065,53472.54592776001 2024-06-23,00:13:36.000,175,11013827,16165,0,1719101615,13058.57298877999,50.96725377000257,53472.53195352 2024-06-23,00:13:37.000,175,11013894,16325,0,1719101616,13058.57298877999,51.00249941999937,53472.61579896001 2024-06-23,00:13:38.000,175,11013878,16045,0,1719101617,13058.59993402,51.009548549998726,53472.56688912 2024-06-23,00:13:39.000,175,11013886,15805,0,1719101618,13058.647088189995,51.02364681000472,53472.57387624001 2024-06-23,00:13:40.000,175,11013891,15765,0,1719101619,13058.65382449999,51.05184333000216,53472.57387624001 2024-06-23,00:13:41.000,175,11013895,15565,0,1719101620,13058.69424235999,51.03069594000408,53472.52496640001 2024-06-23,00:13:42.000,175,11013914,15885,0,1719101621,13058.71445128999,51.03774507000344,53472.483043680004 2024-06-23,00:13:43.000,175,11013888,15965,0,1719101622,13058.707714979995,51.065941590000875,53472.455095200006 2024-06-23,00:13:44.000,175,11013907,16125,0,1719101623,13058.727923909995,51.05184333000216,53472.49701792001 2024-06-23,00:13:45.000,175,11013857,16245,0,1719101624,13058.71445128999,51.058892460001516,53472.3502884 2024-06-23,00:13:46.000,175,11013858,16445,0,1719101625,13058.75486914999,51.058892460001516,53472.3502884 2024-06-23,00:13:47.000,175,11013890,16405,0,1719101626,13058.768341769995,51.09413810999831,53472.385224000005 2024-06-23,00:13:48.000,175,11013873,16085,0,1719101627,13058.82223225,51.12938376000238,53472.434133840005 2024-06-23,00:13:49.000,175,11013913,16405,0,1719101628,13058.82223225,51.108236370004306,53472.37823688001 2024-06-23,00:13:50.000,175,11013881,16165,0,1719101629,13058.86265011,51.12938376000238,53472.39221112 2024-06-23,00:13:51.000,175,11013887,16205,0,1719101630,13058.943485830001,51.122334630003024,53472.385224000005 2024-06-23,00:13:52.000,175,11013914,16365,0,1719101631,13058.950222139996,51.12938376000238,53472.37823688001 2024-06-23,00:13:53.000,175,11013879,16125,0,1719101632,13059.010848929996,51.1787276699979,53472.4900308 2024-06-23,00:13:54.000,175,11013870,15925,0,1719101633,13059.037794169992,51.16462940999918,53472.39919824 2024-06-23,00:13:55.000,175,11013861,15965,0,1719101634,13059.031057859997,51.18577680000453,53472.39221112 2024-06-23,00:13:56.000,175,11013887,16485,0,1719101635,13059.051266789997,51.19987506000325,53472.39919824 2024-06-23,00:13:57.000,175,11013885,15965,0,1719101636,13059.058003099992,51.1787276699979,53472.44112096 2024-06-23,00:13:58.000,175,11013865,16405,0,1719101637,13059.024321550001,51.17167853999854,53472.385224000005 2024-06-23,00:13:59.000,175,11013856,15685,0,1719101638,13059.031057859997,51.16462940999918,53472.4201596 2024-06-23,00:14:00.000,175,11013855,15805,0,1719101639,13058.977167379991,51.13643289000174,53472.37823688001 2024-06-23,00:14:01.000,175,11013884,15685,0,1719101640,13058.970431069996,51.18577680000453,53472.4201596 2024-06-23,00:14:02.000,175,11013875,15645,0,1719101641,13058.909804279996,51.16462940999918,53472.32233992 2024-06-23,00:14:03.000,175,11013853,15885,0,1719101642,13058.869386419996,51.19987506000325,53472.32233992 2024-06-23,00:14:04.000,175,11013860,16205,0,1719101643,13058.83570486999,51.19282593000389,53472.39221112 2024-06-23,00:14:05.000,175,11013867,16125,0,1719101644,13058.81549593999,51.19282593000389,53472.39919824 2024-06-23,00:14:06.000,175,11013896,16205,0,1719101645,13058.79528700999,51.19987506000325,53472.36426264 2024-06-23,00:14:07.000,175,11013891,16285,0,1719101646,13058.707714979995,51.21397332000197,53472.385224000005 2024-06-23,00:14:08.000,175,11013898,16045,0,1719101647,13058.71445128999,51.26331723000476,53472.37823688001 2024-06-23,00:14:09.000,175,11013859,16485,0,1719101648,13058.66056081,51.27036636000412,53472.385224000005 2024-06-23,00:14:10.000,175,11013884,16645,0,1719101649,13058.626879259995,51.26331723000476,53472.39221112 2024-06-23,00:14:11.000,175,11013869,16605,0,1719101650,13058.546043539995,51.291513750002196,53472.32932704001 2024-06-23,00:14:12.000,175,11013882,16365,0,1719101651,13058.53930723,51.256268099998124,53472.32233992 2024-06-23,00:14:13.000,175,11013881,16645,0,1719101652,13058.47194412999,51.28446462000284,53472.39221112 2024-06-23,00:14:14.000,175,11013912,16605,0,1719101653,13058.404581029994,51.298562880001555,53472.39919824 2024-06-23,00:14:15.000,175,11013866,16205,0,1719101654,13058.384372099994,51.298562880001555,53472.36426264 2024-06-23,00:14:16.000,175,11013864,16565,0,1719101655,13058.364163169994,51.305612010000914,53472.37823688001 2024-06-23,00:14:17.000,175,11013871,16125,0,1719101656,13058.283327449994,51.36200505000306,53472.385224000005 2024-06-23,00:14:18.000,175,11013892,16125,0,1719101657,13058.242909589993,51.347906790004345,53472.35727552001 2024-06-23,00:14:19.000,175,11013871,15725,0,1719101658,13058.202491729993,51.37610331000178,53472.3502884 2024-06-23,00:14:20.000,175,11013888,16165,0,1719101659,13058.195755419998,51.38315244000114,53472.35727552001 2024-06-23,00:14:21.000,175,11013889,15565,0,1719101660,13058.168810179988,51.40429982999922,53472.32233992 2024-06-23,00:14:22.000,175,11013880,15605,0,1719101661,13058.141864939993,51.39725069999986,53472.30836568001 2024-06-23,00:14:23.000,175,11013864,15885,0,1719101662,13058.189019109988,51.43954548000329,53472.266442960004 2024-06-23,00:14:24.000,175,11013853,15765,0,1719101663,13058.162073869993,51.474791130000085,53472.30137856 2024-06-23,00:14:25.000,175,11013872,16045,0,1719101664,13058.189019109988,51.474791130000085,53472.25246872 2024-06-23,00:14:26.000,175,11013903,16085,0,1719101665,13058.215964349998,51.51003678000416,53472.25945584001 2024-06-23,00:14:27.000,175,11013894,16165,0,1719101666,13058.182282799993,51.51003678000416,53472.25945584001 2024-06-23,00:14:28.000,175,11013840,16645,0,1719101667,13058.229436969988,51.5029876500048,53472.2454816 2024-06-23,00:14:29.000,175,11013872,16085,0,1719101668,13058.229436969988,51.5029876500048,53472.27343008 2024-06-23,00:14:30.000,175,11013854,16325,0,1719101669,13058.290063759989,51.49593851999816,53472.30836568001 2024-06-23,00:14:31.000,175,11013890,16445,0,1719101670,13058.236173279998,51.51003678000416,53472.266442960004 2024-06-23,00:14:32.000,175,11013890,16205,0,1719101671,13058.249645899989,51.481840259999444,53472.25246872 2024-06-23,00:14:33.000,175,11013911,16725,0,1719101672,13058.269854829989,51.4888893899988,53472.30137856 2024-06-23,00:14:34.000,175,11013878,16245,0,1719101673,13058.269854829989,51.481840259999444,53472.266442960004 2024-06-23,00:14:35.000,175,11013879,16445,0,1719101674,13058.310272689989,51.474791130000085,53472.266442960004 2024-06-23,00:14:36.000,175,11013880,16285,0,1719101675,13058.269854829989,51.46069287000137,53472.315352800004 2024-06-23,00:14:37.000,175,11013888,16205,0,1719101676,13058.242909589993,51.45364374000201,53472.287404320006 2024-06-23,00:14:38.000,175,11013851,16245,0,1719101677,13058.229436969988,51.43249635000393,53472.25945584001 2024-06-23,00:14:39.000,175,11013841,16605,0,1719101678,13058.249645899989,51.40429982999922,53472.287404320006 2024-06-23,00:14:40.000,175,11013892,16805,0,1719101679,13058.222700659993,51.37610331000178,53472.315352800004 2024-06-23,00:14:41.000,175,11013917,15965,0,1719101680,13058.202491729993,51.36905418000242,53472.30137856 2024-06-23,00:14:42.000,175,11013854,16325,0,1719101681,13058.168810179988,51.31971026999963,53472.34330128 2024-06-23,00:14:43.000,175,11013891,16085,0,1719101682,13058.182282799993,51.305612010000914,53472.37124976 2024-06-23,00:14:44.000,175,11013898,15725,0,1719101683,13058.148601249988,51.31266114000027,53472.37823688001 2024-06-23,00:14:45.000,175,11013875,16005,0,1719101684,13058.121656009993,51.291513750002196,53472.336314160006 2024-06-23,00:14:46.000,175,11013917,16125,0,1719101685,13058.101447079993,51.27741549000348,53472.39919824 2024-06-23,00:14:47.000,175,11013874,15965,0,1719101686,13058.047556600002,51.291513750002196,53472.385224000005 2024-06-23,00:14:48.000,175,11013880,16005,0,1719101687,13057.973457189997,51.256268099998124,53472.336314160006 2024-06-23,00:14:49.000,175,11013901,16525,0,1719101688,13057.953248259997,51.26331723000476,53472.37823688001 2024-06-23,00:14:50.000,175,11013918,15805,0,1719101689,13057.946511950002,51.27036636000412,53472.315352800004 2024-06-23,00:14:51.000,175,11013882,16405,0,1719101690,13057.933039329997,51.28446462000284,53472.30836568001 2024-06-23,00:14:52.000,175,11013883,16365,0,1719101691,13057.858939919992,51.28446462000284,53472.32233992 2024-06-23,00:14:53.000,175,11013913,16525,0,1719101692,13057.865676230002,51.27036636000412,53472.34330128 2024-06-23,00:14:54.000,175,11013925,16405,0,1719101693,13057.906094090002,51.31971026999963,53472.3502884 2024-06-23,00:14:55.000,175,11013865,16565,0,1719101694,13057.879148849992,51.354955920003704,53472.37124976 2024-06-23,00:14:56.000,175,11013887,16245,0,1719101695,13057.865676230002,51.36905418000242,53472.40618536001 2024-06-23,00:14:57.000,175,11013888,16285,0,1719101696,13057.865676230002,51.38315244000114,53472.37124976 2024-06-23,00:14:58.000,175,11013875,16445,0,1719101697,13057.899357779992,51.43954548000329,53472.37124976 2024-06-23,00:14:59.000,175,11013864,16485,0,1719101698,13057.858939919992,51.41134895999858,53472.315352800004 2024-06-23,00:15:00.000,175,11013878,15965,0,1719101699,13057.845467300001,51.46069287000137,53472.30137856 2024-06-23,00:15:01.000,175,11013911,16165,0,1719101700,13057.865676230002,51.46069287000137,53472.315352800004 2024-06-23,00:15:02.000,175,11013880,16165,0,1719101701,13057.858939919992,51.46069287000137,53472.27343008 2024-06-23,00:15:03.000,175,11013878,15965,0,1719101702,13057.872412539997,51.467742000000726,53472.385224000005 2024-06-23,00:15:04.000,175,11013850,16125,0,1719101703,13057.879148849992,51.474791130000085,53472.36426264 2024-06-23,00:15:05.000,175,11013863,16085,0,1719101704,13057.879148849992,51.45364374000201,53472.39919824 2024-06-23,00:15:06.000,175,11013940,15885,0,1719101705,13057.892621469997,51.46069287000137,53472.37124976 2024-06-23,00:15:07.000,175,11013879,16445,0,1719101706,13057.892621469997,51.46069287000137,53472.385224000005 2024-06-23,00:15:08.000,175,11013872,16285,0,1719101707,13057.879148849992,51.481840259999444,53472.35727552001 2024-06-23,00:15:09.000,175,11013879,16685,0,1719101708,13057.872412539997,51.45364374000201,53472.32932704001 2024-06-23,00:15:10.000,175,11013832,16325,0,1719101709,13057.845467300001,51.46069287000137,53472.28041720001 2024-06-23,00:15:11.000,175,11013895,16685,0,1719101710,13057.872412539997,51.418398089997936,53472.32233992 2024-06-23,00:15:12.000,175,11013900,16485,0,1719101711,13057.879148849992,51.45364374000201,53472.315352800004 2024-06-23,00:15:13.000,175,11013909,16205,0,1719101712,13057.906094090002,51.44659461000265,53472.35727552001 2024-06-23,00:15:14.000,175,11013885,16925,0,1719101713,13057.919566709992,51.467742000000726,53472.35727552001 2024-06-23,00:15:15.000,175,11013876,16125,0,1719101714,13058.007138740002,51.42544722000457,53472.434133840005 2024-06-23,00:15:16.000,175,11013841,15885,0,1719101715,13057.980193499992,51.43954548000329,53472.36426264 2024-06-23,00:15:17.000,175,11013848,16645,0,1719101716,13057.986929810002,51.45364374000201,53472.3502884 2024-06-23,00:15:18.000,175,11013852,16645,0,1719101717,13057.980193499992,51.44659461000265,53472.315352800004 2024-06-23,00:15:19.000,175,11013899,16205,0,1719101718,13058.020611359992,51.46069287000137,53472.32932704001 2024-06-23,00:15:20.000,175,11013897,16685,0,1719101719,13058.013875049997,51.481840259999444,53472.336314160006 2024-06-23,00:15:21.000,175,11013887,15925,0,1719101720,13058.020611359992,51.49593851999816,53472.37823688001 2024-06-23,00:15:22.000,175,11013932,16125,0,1719101721,13058.020611359992,51.5029876500048,53472.39919824 2024-06-23,00:15:23.000,175,11013917,16085,0,1719101722,13058.040820289993,51.51003678000416,53472.385224000005 2024-06-23,00:15:24.000,175,11013916,15725,0,1719101723,13058.054292909997,51.5029876500048,53472.30137856 2024-06-23,00:15:25.000,175,11013872,15725,0,1719101724,13058.007138740002,51.5029876500048,53472.30137856 2024-06-23,00:15:26.000,175,11013857,16245,0,1719101725,13058.034083979997,51.467742000000726,53472.287404320006 2024-06-23,00:15:27.000,175,11013909,16365,0,1719101726,13058.040820289993,51.481840259999444,53472.23849448001 2024-06-23,00:15:28.000,175,11013934,16405,0,1719101727,13058.047556600002,51.481840259999444,53472.25246872 2024-06-23,00:15:29.000,175,11013872,16565,0,1719101728,13058.034083979997,51.467742000000726,53472.20355888 2024-06-23,00:15:30.000,175,11013900,16365,0,1719101729,13058.013875049997,51.44659461000265,53472.23849448001 2024-06-23,00:15:31.000,175,11013910,16725,0,1719101730,13057.953248259997,51.474791130000085,53472.22452024 2024-06-23,00:15:32.000,175,11013878,16645,0,1719101731,13057.966720880002,51.467742000000726,53472.217533120005 2024-06-23,00:15:33.000,175,11013910,16525,0,1719101732,13057.980193499992,51.474791130000085,53472.287404320006 2024-06-23,00:15:34.000,175,11013870,16125,0,1719101733,13057.939775639992,51.474791130000085,53472.3502884 2024-06-23,00:15:35.000,175,11013833,16445,0,1719101734,13057.946511950002,51.467742000000726,53472.37124976 2024-06-23,00:15:36.000,175,11013891,16925,0,1719101735,13057.912830399997,51.467742000000726,53472.30836568001 2024-06-23,00:15:37.000,175,11013908,16365,0,1719101736,13057.912830399997,51.4888893899988,53472.34330128 2024-06-23,00:15:38.000,175,11013868,15965,0,1719101737,13057.926303020002,51.53823330000159,53472.385224000005 2024-06-23,00:15:39.000,175,11013890,15845,0,1719101738,13057.939775639992,51.55233156000031,53472.385224000005 2024-06-23,00:15:40.000,175,11013881,15965,0,1719101739,13057.966720880002,51.53823330000159,53472.39221112 2024-06-23,00:15:41.000,175,11013901,16405,0,1719101740,13057.973457189997,51.59462634000374,53472.4900308 2024-06-23,00:15:42.000,175,11013900,16565,0,1719101741,13057.986929810002,51.6016754700031,53472.41317248 2024-06-23,00:15:43.000,175,11013893,16365,0,1719101742,13057.966720880002,51.61577373000182,53472.455095200006 2024-06-23,00:15:44.000,175,11013910,16525,0,1719101743,13057.973457189997,51.60872460000246,53472.4900308 2024-06-23,00:15:45.000,175,11013880,16765,0,1719101744,13057.966720880002,51.61577373000182,53472.47605656001 2024-06-23,00:15:46.000,175,11013880,16725,0,1719101745,13057.959984569992,51.59462634000374,53472.41317248 2024-06-23,00:15:47.000,175,11013909,15885,0,1719101746,13057.946511950002,51.61577373000182,53472.385224000005 2024-06-23,00:15:48.000,175,11013852,16525,0,1719101747,13058.027347670002,51.6369211199999,53472.455095200006 2024-06-23,00:15:49.000,175,11013861,16405,0,1719101748,13058.013875049997,51.58757721000438,53472.37823688001 2024-06-23,00:15:50.000,175,11013900,16805,0,1719101749,13058.013875049997,51.60872460000246,53472.385224000005 2024-06-23,00:15:51.000,175,11013909,16125,0,1719101750,13058.034083979997,51.6016754700031,53472.37823688001 2024-06-23,00:15:52.000,175,11013877,16605,0,1719101751,13058.020611359992,51.60872460000246,53472.385224000005 2024-06-23,00:15:53.000,175,11013918,15965,0,1719101752,13058.047556600002,51.60872460000246,53472.37823688001 2024-06-23,00:15:54.000,175,11013884,16165,0,1719101753,13058.061029219993,51.61577373000182,53472.4201596 2024-06-23,00:15:55.000,175,11013891,15925,0,1719101754,13058.108183390003,51.59462634000374,53472.42714672001 2024-06-23,00:15:56.000,175,11013881,16005,0,1719101755,13058.135128629998,51.55233156000031,53472.4900308 2024-06-23,00:15:57.000,175,11013897,16365,0,1719101756,13058.202491729993,51.59462634000374,53472.44112096 2024-06-23,00:15:58.000,175,11013871,16165,0,1719101757,13058.222700659993,51.62987199000054,53472.44112096 2024-06-23,00:15:59.000,175,11013860,16725,0,1719101758,13058.283327449994,51.62987199000054,53472.39221112 2024-06-23,00:16:00.000,175,11013884,16685,0,1719101759,13058.296800069998,51.61577373000182,53472.37823688001 2024-06-23,00:16:01.000,175,11013882,16525,0,1719101760,13058.357426859999,51.59462634000374,53472.39221112 2024-06-23,00:16:02.000,175,11013876,16805,0,1719101761,13058.404581029994,51.62987199000054,53472.35727552001 2024-06-23,00:16:03.000,175,11013911,16205,0,1719101762,13058.424789959994,51.643970249999256,53472.42714672001 2024-06-23,00:16:04.000,175,11013862,16445,0,1719101763,13058.485416749994,51.658068509997975,53472.35727552001 2024-06-23,00:16:05.000,175,11013893,16365,0,1719101764,13058.55277984999,51.658068509997975,53472.434133840005 2024-06-23,00:16:06.000,175,11013849,16765,0,1719101765,13058.53930723,51.67921590000333,53472.4201596 2024-06-23,00:16:07.000,175,11013865,16125,0,1719101766,13058.546043539995,51.72855980999884,53472.37124976 2024-06-23,00:16:08.000,175,11013900,16245,0,1719101767,13058.606670329995,51.693314160002046,53472.37124976 2024-06-23,00:16:09.000,175,11013829,16205,0,1719101768,13058.64035188,51.72151067999948,53472.40618536001 2024-06-23,00:16:10.000,175,11013846,15925,0,1719101769,13058.69424235999,51.66511764000461,53472.36426264 2024-06-23,00:16:11.000,175,11013876,16565,0,1719101770,13058.687506049995,51.66511764000461,53472.37124976 2024-06-23,00:16:12.000,175,11013888,16085,0,1719101771,13058.727923909995,51.658068509997975,53472.30836568001 2024-06-23,00:16:13.000,175,11013868,16565,0,1719101772,13058.748132839995,51.651019379998615,53472.35727552001 2024-06-23,00:16:14.000,175,11013888,16925,0,1719101773,13058.79528700999,51.67216677000397,53472.3502884 2024-06-23,00:16:15.000,175,11013855,16725,0,1719101774,13058.788550699996,51.67216677000397,53472.39221112 2024-06-23,00:16:16.000,175,11013870,16685,0,1719101775,13058.84244118,51.67216677000397,53472.35727552001 2024-06-23,00:16:17.000,175,11013837,16645,0,1719101776,13058.84244118,51.658068509997975,53472.37124976 2024-06-23,00:16:18.000,175,11013844,16765,0,1719101777,13058.876122729991,51.643970249999256,53472.39221112 2024-06-23,00:16:19.000,175,11013861,16885,0,1719101778,13058.923276900001,51.6369211199999,53472.44112096 2024-06-23,00:16:20.000,175,11013840,16525,0,1719101779,13058.930013209996,51.643970249999256,53472.46208232 2024-06-23,00:16:21.000,175,11013855,16605,0,1719101780,13059.004112620001,51.62282286000118,53472.44810808001 2024-06-23,00:16:22.000,175,11013871,16365,0,1719101781,13058.943485830001,51.66511764000461,53472.455095200006 2024-06-23,00:16:23.000,175,11013867,16845,0,1719101782,13058.990639999996,51.693314160002046,53472.483043680004 2024-06-23,00:16:24.000,175,11013835,16685,0,1719101783,13059.010848929996,51.700363290001405,53472.49701792001 2024-06-23,00:16:25.000,175,11013901,16405,0,1719101784,13059.024321550001,51.651019379998615,53472.52496640001 2024-06-23,00:16:26.000,175,11013864,16125,0,1719101785,13059.024321550001,51.651019379998615,53472.483043680004 2024-06-23,00:16:27.000,175,11013887,16765,0,1719101786,13059.024321550001,51.66511764000461,53472.455095200006 2024-06-23,00:16:28.000,175,11013872,16525,0,1719101787,13059.031057859997,51.700363290001405,53472.4201596 2024-06-23,00:16:29.000,175,11013908,16805,0,1719101788,13059.078212029992,51.67216677000397,53472.455095200006 2024-06-23,00:16:30.000,175,11013867,16605,0,1719101789,13059.125366200002,51.67921590000333,53472.44112096 2024-06-23,00:16:31.000,175,11013844,16445,0,1719101790,13059.138838819992,51.67921590000333,53472.53195352 2024-06-23,00:16:32.000,175,11013843,16725,0,1719101791,13059.165784060002,51.68626503000269,53472.52496640001 2024-06-23,00:16:33.000,175,11013877,16605,0,1719101792,13059.185992990002,51.66511764000461,53472.54592776001 2024-06-23,00:16:34.000,175,11013876,16605,0,1719101793,13059.212938229997,51.707412420000765,53472.504005040006 2024-06-23,00:16:35.000,175,11013847,16805,0,1719101794,13059.246619780002,51.68626503000269,53472.559902 2024-06-23,00:16:36.000,175,11013879,16765,0,1719101795,13059.313982879998,51.68626503000269,53472.54592776001 2024-06-23,00:16:37.000,175,11013846,16325,0,1719101796,13059.347664430003,51.693314160002046,53472.54592776001 2024-06-23,00:16:38.000,175,11013875,16485,0,1719101797,13059.367873359988,51.66511764000461,53472.58086336 2024-06-23,00:16:39.000,175,11013859,16525,0,1719101798,13059.415027529998,51.67921590000333,53472.58086336 2024-06-23,00:16:40.000,175,11013848,16645,0,1719101799,13059.441972769993,51.67216677000397,53472.622786080006 2024-06-23,00:16:41.000,175,11013898,16605,0,1719101800,13059.516072179998,51.72151067999948,53472.622786080006 2024-06-23,00:16:42.000,175,11013900,16725,0,1719101801,13059.536281109999,51.67216677000397,53472.60881184 2024-06-23,00:16:43.000,175,11013883,16605,0,1719101802,13059.61038051999,51.72855980999884,53472.56688912 2024-06-23,00:16:44.000,175,11013835,16445,0,1719101803,13059.657534689999,51.714461550000124,53472.60881184 2024-06-23,00:16:45.000,175,11013876,16325,0,1719101804,13059.69795255,51.700363290001405,53472.63676032 2024-06-23,00:16:46.000,175,11013883,16325,0,1719101805,13059.75857934,51.72151067999948,53472.671695920006 2024-06-23,00:16:47.000,175,11013906,16485,0,1719101806,13059.805733509995,51.7356089399982,53472.70663152 2024-06-23,00:16:48.000,175,11013883,16925,0,1719101807,13059.81920613,51.77790372000163,53472.58086336 2024-06-23,00:16:49.000,175,11013879,16805,0,1719101808,13059.83267874999,51.72151067999948,53472.67868304 2024-06-23,00:16:50.000,175,11013880,16965,0,1719101809,13059.866360299995,51.700363290001405,53472.74156712001 2024-06-23,00:16:51.000,175,11013873,16525,0,1719101810,13059.87309660999,51.707412420000765,53472.66470880001 2024-06-23,00:16:52.000,175,11013835,16485,0,1719101811,13059.866360299995,51.714461550000124,53472.73458 2024-06-23,00:16:53.000,175,11013921,16525,0,1719101812,13059.886569229995,51.707412420000765,53472.74156712001 2024-06-23,00:16:54.000,175,11013889,16445,0,1719101813,13059.906778159995,51.68626503000269,53472.76252848001 2024-06-23,00:16:55.000,175,11013901,16325,0,1719101814,13059.886569229995,51.6369211199999,53472.78348984001 2024-06-23,00:16:56.000,175,11013884,16365,0,1719101815,13059.90004185,51.658068509997975,53472.78348984001 2024-06-23,00:16:57.000,175,11013896,16485,0,1719101816,13059.89330553999,51.67216677000397,53472.78348984001 2024-06-23,00:16:58.000,175,11013844,16325,0,1719101817,13059.92025078,51.651019379998615,53472.8044512 2024-06-23,00:16:59.000,175,11013919,16925,0,1719101818,13059.91351446999,51.67921590000333,53472.78348984001 2024-06-23,00:17:00.000,175,11013904,16485,0,1719101819,13059.90004185,51.62282286000118,53472.85336104 2024-06-23,00:17:01.000,175,11013863,16845,0,1719101820,13059.93372339999,51.62282286000118,53472.818425440004 2024-06-23,00:17:02.000,175,11013863,16645,0,1719101821,13059.926987089995,51.60872460000246,53472.790476960006 2024-06-23,00:17:03.000,175,11013879,16445,0,1719101822,13059.98087757,51.700363290001405,53472.8743224 2024-06-23,00:17:04.000,175,11013851,16525,0,1719101823,13059.95393232999,51.62987199000054,53472.86733528 2024-06-23,00:17:05.000,175,11013865,16565,0,1719101824,13060.0010865,51.6369211199999,53472.86733528 2024-06-23,00:17:06.000,175,11013886,16685,0,1719101825,13060.0010865,51.658068509997975,53472.86034816001 2024-06-23,00:17:07.000,175,11013902,16445,0,1719101826,13060.048240669996,51.66511764000461,53472.86733528 2024-06-23,00:17:08.000,175,11013849,16605,0,1719101827,13060.068449599996,51.714461550000124,53472.8743224 2024-06-23,00:17:09.000,175,11013913,16445,0,1719101828,13060.068449599996,51.693314160002046,53472.8743224 2024-06-23,00:17:10.000,175,11013868,16525,0,1719101829,13060.115603769991,51.707412420000765,53472.888296640005 2024-06-23,00:17:11.000,175,11013867,16685,0,1719101830,13060.129076389996,51.714461550000124,53472.839386800006 2024-06-23,00:17:12.000,175,11013863,16525,0,1719101831,13060.182966870001,51.7356089399982,53472.83239968001 2024-06-23,00:17:13.000,175,11013897,16965,0,1719101832,13060.196439489991,51.78495285000099,53472.89528376 2024-06-23,00:17:14.000,175,11013847,16405,0,1719101833,13060.223384730001,51.79905110999971,53472.8743224 2024-06-23,00:17:15.000,175,11013898,16685,0,1719101834,13060.263802590001,51.80610023999907,53472.88130952001 2024-06-23,00:17:16.000,175,11013882,16805,0,1719101835,13060.270538899997,51.83429676000378,53472.85336104 2024-06-23,00:17:17.000,175,11013881,16565,0,1719101836,13060.317693069992,51.86954241000058,53472.90227088 2024-06-23,00:17:18.000,175,11013873,16685,0,1719101837,13060.337901999992,51.8483950200025,53472.839386800006 2024-06-23,00:17:19.000,175,11013883,16405,0,1719101838,13060.412001409997,51.883640669999295,53472.85336104 2024-06-23,00:17:20.000,175,11013830,16525,0,1719101839,13060.398528789992,51.925935450002726,53472.77650272 2024-06-23,00:17:21.000,175,11013861,16805,0,1719101840,13060.418737719992,51.95413197000016,53472.82541256 2024-06-23,00:17:22.000,175,11013823,16685,0,1719101841,13060.385056170002,51.925935450002726,53472.79746408 2024-06-23,00:17:23.000,175,11013853,16805,0,1719101842,13060.438946649992,51.982328490004875,53472.769515600005 2024-06-23,00:17:24.000,175,11013796,16565,0,1719101843,13060.479364509993,51.95413197000016,53472.81143832001 2024-06-23,00:17:25.000,175,11013857,16405,0,1719101844,13060.479364509993,51.97527935999824,53472.818425440004 2024-06-23,00:17:26.000,175,11013841,16365,0,1719101845,13060.519782369993,51.982328490004875,53472.82541256 2024-06-23,00:17:27.000,175,11013846,16485,0,1719101846,13060.533254989998,51.982328490004875,53472.83239968001 2024-06-23,00:17:28.000,175,11013844,17005,0,1719101847,13060.553463919998,51.932984580002085,53472.83239968001 2024-06-23,00:17:29.000,175,11013901,16765,0,1719101848,13060.506309750002,51.97527935999824,53472.82541256 2024-06-23,00:17:30.000,175,11013882,16925,0,1719101849,13060.539991299993,51.96118109999952,53472.83239968001 2024-06-23,00:17:31.000,175,11013837,17285,0,1719101850,13060.566936540003,51.96118109999952,53472.86733528 2024-06-23,00:17:32.000,175,11013902,16885,0,1719101851,13060.506309750002,51.96823022999888,53472.85336104 2024-06-23,00:17:33.000,175,11013894,16125,0,1719101852,13060.499573439993,51.940033710001444,53472.90227088 2024-06-23,00:17:34.000,175,11013916,16445,0,1719101853,13060.499573439993,51.89773892999801,53472.90227088 2024-06-23,00:17:35.000,175,11013918,16565,0,1719101854,13060.472628199997,51.91183719000401,53472.888296640005 2024-06-23,00:17:36.000,175,11013926,16765,0,1719101855,13060.438946649992,51.883640669999295,53472.95118072001 2024-06-23,00:17:37.000,175,11013839,16765,0,1719101856,13060.438946649992,51.89773892999801,53472.86733528 2024-06-23,00:17:38.000,175,11013880,16285,0,1719101857,13060.405265100002,51.890689799998654,53472.89528376 2024-06-23,00:17:39.000,175,11013893,16965,0,1719101858,13060.405265100002,51.86249328000122,53472.91624512 2024-06-23,00:17:40.000,175,11013873,16205,0,1719101859,13060.378319859992,51.82019849999779,53472.88130952001 2024-06-23,00:17:41.000,175,11013891,17005,0,1719101860,13060.371583549997,51.82019849999779,53472.95118072001 2024-06-23,00:17:42.000,175,11013894,16605,0,1719101861,13060.364847240002,51.79905110999971,53472.95118072001 2024-06-23,00:17:43.000,175,11013905,16725,0,1719101862,13060.310956759997,51.81314936999843,53472.986116320004 2024-06-23,00:17:44.000,175,11013893,16005,0,1719101863,13060.304220450002,51.749707200004195,53472.95118072001 2024-06-23,00:17:45.000,175,11013897,16765,0,1719101864,13060.297484139992,51.77085459000227,53472.96515496 2024-06-23,00:17:46.000,175,11013868,16965,0,1719101865,13060.324429380002,51.7356089399982,53473.00009056001 2024-06-23,00:17:47.000,175,11013871,15925,0,1719101866,13060.297484139992,51.72855980999884,53473.007077680006 2024-06-23,00:17:48.000,175,11013906,16565,0,1719101867,13060.317693069992,51.7356089399982,53473.04900040001 2024-06-23,00:17:49.000,175,11013861,16085,0,1719101868,13060.310956759997,51.742658070004836,53472.96515496 2024-06-23,00:17:50.000,175,11013900,16765,0,1719101869,13060.324429380002,51.77085459000227,53473.007077680006 2024-06-23,00:17:51.000,175,11013889,17165,0,1719101870,13060.371583549997,51.80610023999907,53473.02803904001 2024-06-23,00:17:52.000,175,11013892,16885,0,1719101871,13060.317693069992,51.77790372000163,53472.958167840006 2024-06-23,00:17:53.000,175,11013907,16165,0,1719101872,13060.391792479997,51.83429676000378,53472.96515496 2024-06-23,00:17:54.000,175,11013897,16565,0,1719101873,13060.398528789992,51.8483950200025,53472.986116320004 2024-06-23,00:17:55.000,175,11013891,16805,0,1719101874,13060.391792479997,51.876591539999936,53472.96515496 2024-06-23,00:17:56.000,175,11013928,16885,0,1719101875,13060.425474030002,51.876591539999936,53473.007077680006 2024-06-23,00:17:57.000,175,11013906,16605,0,1719101876,13060.452419269997,51.883640669999295,53473.04201328 2024-06-23,00:17:58.000,175,11013907,16525,0,1719101877,13060.465891890002,51.890689799998654,53473.09092312 2024-06-23,00:17:59.000,175,11013937,17005,0,1719101878,13060.445682960002,51.86249328000122,53473.11188448 2024-06-23,00:18:00.000,175,11013915,16845,0,1719101879,13060.459155579993,51.876591539999936,53473.11887160001 2024-06-23,00:18:01.000,175,11013905,16725,0,1719101880,13060.492837129997,51.86249328000122,53473.12585872001 2024-06-23,00:18:02.000,175,11013883,17125,0,1719101881,13060.438946649992,51.82019849999779,53473.083936 2024-06-23,00:18:03.000,175,11013908,16685,0,1719101882,13060.465891890002,51.83429676000378,53473.104897360005 2024-06-23,00:18:04.000,175,11013868,17125,0,1719101883,13060.465891890002,51.79905110999971,53473.09092312 2024-06-23,00:18:05.000,175,11013862,16885,0,1719101884,13060.492837129997,51.80610023999907,53473.11887160001 2024-06-23,00:18:06.000,175,11013894,17085,0,1719101885,13060.499573439993,51.78495285000099,53473.1887428 2024-06-23,00:18:07.000,175,11013927,16565,0,1719101886,13060.506309750002,51.79905110999971,53473.20970416 2024-06-23,00:18:08.000,175,11013910,16885,0,1719101887,13060.513046059998,51.749707200004195,53473.23066552 2024-06-23,00:18:09.000,175,11013900,16485,0,1719101888,13060.553463919998,51.707412420000765,53473.25162688 2024-06-23,00:18:10.000,175,11013928,16805,0,1719101889,13060.492837129997,51.707412420000765,53473.20271704 2024-06-23,00:18:11.000,175,11013878,16765,0,1719101890,13060.513046059998,51.66511764000461,53473.223678400005 2024-06-23,00:18:12.000,175,11013867,16645,0,1719101891,13060.486100820002,51.67216677000397,53473.1887428 2024-06-23,00:18:13.000,175,11013898,16445,0,1719101892,13060.506309750002,51.66511764000461,53473.258614 2024-06-23,00:18:14.000,175,11013913,16605,0,1719101893,13060.513046059998,51.6369211199999,53473.28656248001 2024-06-23,00:18:15.000,175,11013907,17045,0,1719101894,13060.513046059998,51.62282286000118,53473.26560112001 2024-06-23,00:18:16.000,175,11013922,16125,0,1719101895,13060.519782369993,51.56642981999903,53473.24463976001 2024-06-23,00:18:17.000,175,11013901,16365,0,1719101896,13060.499573439993,51.6016754700031,53473.272588240005 2024-06-23,00:18:18.000,175,11013854,17005,0,1719101897,13060.499573439993,51.531184170002234,53473.321498080004 2024-06-23,00:18:19.000,175,11013888,16325,0,1719101898,13060.492837129997,51.55233156000031,53473.321498080004 2024-06-23,00:18:20.000,175,11013871,16605,0,1719101899,13060.465891890002,51.53823330000159,53473.28656248001 2024-06-23,00:18:21.000,175,11013920,16685,0,1719101900,13060.425474030002,51.481840259999444,53473.27957536 2024-06-23,00:18:22.000,175,11013942,17005,0,1719101901,13060.385056170002,51.5029876500048,53473.23765264 2024-06-23,00:18:23.000,175,11013895,16405,0,1719101902,13060.344638310002,51.46069287000137,53473.29354960001 2024-06-23,00:18:24.000,175,11013921,16805,0,1719101903,13060.344638310002,51.418398089997936,53473.37739504 2024-06-23,00:18:25.000,175,11013872,16765,0,1719101904,13060.331165689997,51.40429982999922,53473.321498080004 2024-06-23,00:18:26.000,175,11013867,16365,0,1719101905,13060.277275209992,51.40429982999922,53473.321498080004 2024-06-23,00:18:27.000,175,11013901,16725,0,1719101906,13060.277275209992,51.38315244000114,53473.26560112001 2024-06-23,00:18:28.000,175,11013902,16805,0,1719101907,13060.223384730001,51.36905418000242,53473.29354960001 2024-06-23,00:18:29.000,175,11013913,16565,0,1719101908,13060.209912109996,51.34085765999771,53473.31451096001 2024-06-23,00:18:30.000,175,11013891,16765,0,1719101909,13060.169494249996,51.34085765999771,53473.20271704 2024-06-23,00:18:31.000,175,11013910,16845,0,1719101910,13060.162757940001,51.354955920003704,53473.19572992001 2024-06-23,00:18:32.000,175,11013881,16845,0,1719101911,13060.10213115,51.31266114000027,53473.174768560006 2024-06-23,00:18:33.000,175,11013891,16805,0,1719101912,13060.142549010001,51.32675939999899,53473.18175568 2024-06-23,00:18:34.000,175,11013908,16925,0,1719101913,13060.095394839991,51.27036636000412,53473.16079432 2024-06-23,00:18:35.000,175,11013915,16805,0,1719101914,13060.115603769991,51.28446462000284,53473.174768560006 2024-06-23,00:18:36.000,175,11013901,16685,0,1719101915,13060.142549010001,51.27036636000412,53473.272588240005 2024-06-23,00:18:37.000,175,11013935,16765,0,1719101916,13060.12234008,51.26331723000476,53473.25162688 2024-06-23,00:18:38.000,175,11013924,16485,0,1719101917,13060.12234008,51.291513750002196,53473.24463976001 2024-06-23,00:18:39.000,175,11013933,16125,0,1719101918,13060.108867459996,51.27036636000412,53473.25162688 2024-06-23,00:18:40.000,175,11013877,16885,0,1719101919,13060.12234008,51.26331723000476,53473.24463976001 2024-06-23,00:18:41.000,175,11013913,16565,0,1719101920,13060.142549010001,51.28446462000284,53473.272588240005 2024-06-23,00:18:42.000,175,11013871,17005,0,1719101921,13060.108867459996,51.28446462000284,53473.21669128001 2024-06-23,00:18:43.000,175,11013930,16485,0,1719101922,13060.135812699991,51.298562880001555,53473.258614 2024-06-23,00:18:44.000,175,11013913,16445,0,1719101923,13060.203175800001,51.31971026999963,53473.30752384 2024-06-23,00:18:45.000,175,11013917,16445,0,1719101924,13060.182966870001,51.305612010000914,53473.26560112001 2024-06-23,00:18:46.000,175,11013860,16645,0,1719101925,13060.189703179996,51.34085765999771,53473.33547232001 2024-06-23,00:18:47.000,175,11013894,16165,0,1719101926,13060.230121039996,51.38315244000114,53473.33547232001 2024-06-23,00:18:48.000,175,11013926,16165,0,1719101927,13060.230121039996,51.38315244000114,53473.30752384 2024-06-23,00:18:49.000,175,11013915,16205,0,1719101928,13060.250329969997,51.418398089997936,53473.321498080004 2024-06-23,00:18:50.000,175,11013884,16285,0,1719101929,13060.284011520002,51.418398089997936,53473.31451096001 2024-06-23,00:18:51.000,175,11013920,15805,0,1719101930,13060.310956759997,51.474791130000085,53473.31451096001 2024-06-23,00:18:52.000,175,11013933,16165,0,1719101931,13060.317693069992,51.4888893899988,53473.37040792 2024-06-23,00:18:53.000,175,11013903,16325,0,1719101932,13060.337901999992,51.531184170002234,53473.37040792 2024-06-23,00:18:54.000,175,11013925,16525,0,1719101933,13060.317693069992,51.517085910003516,53473.37739504 2024-06-23,00:18:55.000,175,11013898,16245,0,1719101934,13060.378319859992,51.51003678000416,53473.37040792 2024-06-23,00:18:56.000,175,11013904,16245,0,1719101935,13060.391792479997,51.55233156000031,53473.40534352 2024-06-23,00:18:57.000,175,11013912,16285,0,1719101936,13060.398528789992,51.57347894999839,53473.42630488 2024-06-23,00:18:58.000,175,11013879,16125,0,1719101937,13060.405265100002,51.56642981999903,53473.45425336001 2024-06-23,00:18:59.000,175,11013842,16325,0,1719101938,13060.378319859992,51.55233156000031,53473.48220184001 2024-06-23,00:19:00.000,175,11013910,16325,0,1719101939,13060.358110929992,51.58052807999775,53473.44726624 2024-06-23,00:19:01.000,175,11013895,16605,0,1719101940,13060.418737719992,51.57347894999839,53473.440279120005 2024-06-23,00:19:02.000,175,11013910,16405,0,1719101941,13060.432210339997,51.54528243000095,53473.45425336001 2024-06-23,00:19:03.000,175,11013917,16125,0,1719101942,13060.438946649992,51.58052807999775,53473.47521472 2024-06-23,00:19:04.000,175,11013919,16085,0,1719101943,13060.418737719992,51.58052807999775,53473.46124048001 2024-06-23,00:19:05.000,175,11013908,16325,0,1719101944,13060.412001409997,51.60872460000246,53473.44726624 2024-06-23,00:19:06.000,175,11013913,15965,0,1719101945,13060.398528789992,51.56642981999903,53473.440279120005 2024-06-23,00:19:07.000,175,11013917,16205,0,1719101946,13060.385056170002,51.61577373000182,53473.42630488 2024-06-23,00:19:08.000,175,11013853,16525,0,1719101947,13060.358110929992,51.6016754700031,53473.40534352 2024-06-23,00:19:09.000,175,11013901,16725,0,1719101948,13060.364847240002,51.58757721000438,53473.44726624 2024-06-23,00:19:10.000,175,11013919,16525,0,1719101949,13060.364847240002,51.59462634000374,53473.47521472 2024-06-23,00:19:11.000,175,11013877,16805,0,1719101950,13060.344638310002,51.58757721000438,53473.489188960004 2024-06-23,00:19:12.000,175,11013904,17045,0,1719101951,13060.351374619997,51.61577373000182,53473.489188960004 2024-06-23,00:19:13.000,175,11013887,16725,0,1719101952,13060.351374619997,51.60872460000246,53473.47521472 2024-06-23,00:19:14.000,175,11013835,16805,0,1719101953,13060.331165689997,51.643970249999256,53473.54508592 2024-06-23,00:19:15.000,175,11013885,16365,0,1719101954,13060.351374619997,51.651019379998615,53473.48220184001 2024-06-23,00:19:16.000,175,11013860,16765,0,1719101955,13060.364847240002,51.6369211199999,53473.4682276 2024-06-23,00:19:17.000,175,11013898,16805,0,1719101956,13060.371583549997,51.66511764000461,53473.4682276 2024-06-23,00:19:18.000,175,11013887,17005,0,1719101957,13060.371583549997,51.67216677000397,53473.489188960004 2024-06-23,00:19:19.000,175,11013935,16525,0,1719101958,13060.425474030002,51.707412420000765,53473.52412456 2024-06-23,00:19:20.000,175,11013927,16605,0,1719101959,13060.418737719992,51.714461550000124,53473.52412456 2024-06-23,00:19:21.000,175,11013893,16605,0,1719101960,13060.479364509993,51.77790372000163,53473.5380988 2024-06-23,00:19:22.000,175,11013901,16485,0,1719101961,13060.459155579993,51.80610023999907,53473.52412456 2024-06-23,00:19:23.000,175,11013906,16765,0,1719101962,13060.513046059998,51.82019849999779,53473.49617608 2024-06-23,00:19:24.000,175,11013940,16645,0,1719101963,13060.526518680002,51.82724763000442,53473.5380988 2024-06-23,00:19:25.000,175,11013945,16605,0,1719101964,13060.560200229993,51.83429676000378,53473.489188960004 2024-06-23,00:19:26.000,175,11013906,16765,0,1719101965,13060.566936540003,51.84134589000314,53473.510150320006 2024-06-23,00:19:27.000,175,11013913,16725,0,1719101966,13060.587145469988,51.890689799998654,53473.55207304001 2024-06-23,00:19:28.000,175,11013895,16845,0,1719101967,13060.627563329988,51.89773892999801,53473.656879840004 2024-06-23,00:19:29.000,175,11013896,16925,0,1719101968,13060.681453809993,51.890689799998654,53473.60098288001 2024-06-23,00:19:30.000,175,11013896,17045,0,1719101969,13060.715135359998,51.876591539999936,53473.5730344 2024-06-23,00:19:31.000,175,11013916,16645,0,1719101970,13060.735344289998,51.876591539999936,53473.56604728 2024-06-23,00:19:32.000,175,11013879,16725,0,1719101971,13060.735344289998,51.89773892999801,53473.51713744 2024-06-23,00:19:33.000,175,11013905,16285,0,1719101972,13060.802707389994,51.89773892999801,53473.58002152001 2024-06-23,00:19:34.000,175,11013919,16685,0,1719101973,13060.843125249994,51.89773892999801,53473.63591848 2024-06-23,00:19:35.000,175,11013949,16725,0,1719101974,13060.84986155999,51.890689799998654,53473.54508592 2024-06-23,00:19:36.000,175,11013832,16885,0,1719101975,13060.863334179994,51.925935450002726,53473.60098288001 2024-06-23,00:19:37.000,175,11013874,16925,0,1719101976,13060.876806799999,51.925935450002726,53473.656879840004 2024-06-23,00:19:38.000,175,11013851,16805,0,1719101977,13060.89027941999,51.91888632000337,53473.63591848 2024-06-23,00:19:39.000,175,11013896,16125,0,1719101978,13060.93743359,51.9470828400008,53473.63591848 2024-06-23,00:19:40.000,175,11013918,16325,0,1719101979,13060.944169899994,51.96118109999952,53473.656879840004 2024-06-23,00:19:41.000,175,11013887,16805,0,1719101980,13060.97111513999,51.96823022999888,53473.60098288001 2024-06-23,00:19:42.000,175,11013886,16445,0,1719101981,13060.93743359,51.96823022999888,53473.6429056 2024-06-23,00:19:43.000,175,11013921,17085,0,1719101982,13060.97785145,51.982328490004875,53473.69880256001 2024-06-23,00:19:44.000,175,11013914,16685,0,1719101983,13061.01153299999,51.96118109999952,53473.6429056 2024-06-23,00:19:45.000,175,11013883,16605,0,1719101984,13060.95090620999,51.925935450002726,53473.68482832 2024-06-23,00:19:46.000,175,11013847,16605,0,1719101985,13061.01826931,51.96823022999888,53473.726751040005 2024-06-23,00:19:47.000,175,11013871,16885,0,1719101986,13060.964378829995,51.96118109999952,53473.74072528 2024-06-23,00:19:48.000,175,11013894,16925,0,1719101987,13060.97785145,51.932984580002085,53473.71976392001 2024-06-23,00:19:49.000,175,11013878,16765,0,1719101988,13060.97111513999,51.95413197000016,53473.775660880005 2024-06-23,00:19:50.000,175,11013919,16765,0,1719101989,13060.99806038,51.932984580002085,53473.76867376001 2024-06-23,00:19:51.000,175,11013901,16885,0,1719101990,13061.004796689995,51.940033710001444,53473.75469952 2024-06-23,00:19:52.000,175,11013922,16965,0,1719101991,13061.004796689995,51.96823022999888,53473.775660880005 2024-06-23,00:19:53.000,175,11013891,16445,0,1719101992,13061.03847824,51.97527935999824,53473.81758360001 2024-06-23,00:19:54.000,175,11013898,17205,0,1719101993,13061.05195085999,52.01052501000231,53473.824570720004 2024-06-23,00:19:55.000,175,11013915,16685,0,1719101994,13061.05195085999,52.02462327000103,53473.79662224001 2024-06-23,00:19:56.000,175,11013914,16685,0,1719101995,13061.09236871999,52.02462327000103,53473.80360936 2024-06-23,00:19:57.000,175,11013903,16965,0,1719101996,13061.0788961,52.059868919997825,53473.79662224001 2024-06-23,00:19:58.000,175,11013836,16285,0,1719101997,13061.13278657999,52.0951145700019,53473.824570720004 2024-06-23,00:19:59.000,175,11013913,17245,0,1719101998,13061.11931396,52.13036021999869,53473.76168664 2024-06-23,00:20:00.000,175,11013862,17165,0,1719101999,13061.0788961,52.20790064999892,53473.607970000005 2024-06-23,00:20:01.000,175,11013855,16805,0,1719102000,13061.085632409995,52.21494977999828,53473.607970000005 2024-06-23,00:20:02.000,175,11013914,16965,0,1719102001,13061.105841339995,52.21494977999828,53473.58002152001 2024-06-23,00:20:03.000,175,11013881,17245,0,1719102002,13061.13952289,52.292490209998505,53473.60098288001 2024-06-23,00:20:04.000,175,11013855,16485,0,1719102003,13061.13278657999,52.27134282000043,53473.5730344 2024-06-23,00:20:05.000,175,11013889,16245,0,1719102004,13061.17994075,52.3065884700045,53473.54508592 2024-06-23,00:20:06.000,175,11013923,17445,0,1719102005,13061.166468129995,52.27839194999979,53473.55207304001 2024-06-23,00:20:07.000,175,11013913,17125,0,1719102006,13061.15299550999,52.348883250000654,53473.5380988 2024-06-23,00:20:08.000,175,11013880,16765,0,1719102007,13061.186677059995,52.32068673000322,53473.607970000005 2024-06-23,00:20:09.000,175,11013854,17045,0,1719102008,13061.17994075,52.36298150999937,53473.58700864 2024-06-23,00:20:10.000,175,11013903,16205,0,1719102009,13061.23383122999,52.341834120001295,53473.60098288001 2024-06-23,00:20:11.000,175,11013854,16485,0,1719102010,13061.22035861,52.37707976999809,53473.64989272001 2024-06-23,00:20:12.000,175,11013842,16885,0,1719102011,13061.206885989995,52.37003063999873,53473.58700864 2024-06-23,00:20:13.000,175,11013892,16645,0,1719102012,13061.227094919996,52.42642368000088,53473.56604728 2024-06-23,00:20:14.000,175,11013894,16925,0,1719102013,13061.26077647,52.37707976999809,53473.58700864 2024-06-23,00:20:15.000,175,11013865,17405,0,1719102014,13061.25404015999,52.37707976999809,53473.510150320006 2024-06-23,00:20:16.000,175,11013888,17205,0,1719102015,13061.227094919996,52.384128900004725,53473.62893136001 2024-06-23,00:20:17.000,175,11013890,16925,0,1719102016,13061.21362229999,52.398227160003444,53473.53111168001 2024-06-23,00:20:18.000,175,11013901,16405,0,1719102017,13061.21362229999,52.391178030004085,53473.53111168001 2024-06-23,00:20:19.000,175,11013834,16845,0,1719102018,13061.206885989995,52.35593238000001,53473.58700864 2024-06-23,00:20:20.000,175,11013895,16885,0,1719102019,13061.22035861,52.384128900004725,53473.62893136001 2024-06-23,00:20:21.000,175,11013910,17005,0,1719102020,13061.24056754,52.37707976999809,53473.66386696 2024-06-23,00:20:22.000,175,11013913,16605,0,1719102021,13061.227094919996,52.37003063999873,53473.63591848 2024-06-23,00:20:23.000,175,11013904,17245,0,1719102022,13061.17994075,52.384128900004725,53473.63591848 2024-06-23,00:20:24.000,175,11013882,16885,0,1719102023,13061.20014968,52.391178030004085,53473.60098288001 2024-06-23,00:20:25.000,175,11013872,16525,0,1719102024,13061.206885989995,52.391178030004085,53473.5730344 2024-06-23,00:20:26.000,175,11013920,16365,0,1719102025,13061.206885989995,52.334784990001936,53473.59399576 2024-06-23,00:20:27.000,175,11013862,17365,0,1719102026,13061.15299550999,52.35593238000001,53473.62893136001 2024-06-23,00:20:28.000,175,11013881,17085,0,1719102027,13061.126050269995,52.36298150999937,53473.656879840004 2024-06-23,00:20:29.000,175,11013909,16805,0,1719102028,13061.13278657999,52.37003063999873,53473.63591848 2024-06-23,00:20:30.000,175,11013925,16645,0,1719102029,13061.15299550999,52.348883250000654,53473.726751040005 2024-06-23,00:20:31.000,175,11013912,17285,0,1719102030,13061.146259199995,52.4052762900028,53473.73373816 2024-06-23,00:20:32.000,175,11013867,16605,0,1719102031,13061.15973182,52.384128900004725,53473.71976392001 2024-06-23,00:20:33.000,175,11013908,17525,0,1719102032,13061.15299550999,52.41232542000216,53473.70578968 2024-06-23,00:20:34.000,175,11013878,17285,0,1719102033,13061.13952289,52.37003063999873,53473.726751040005 2024-06-23,00:20:35.000,175,11013892,16965,0,1719102034,13061.11931396,52.348883250000654,53473.824570720004 2024-06-23,00:20:36.000,175,11013937,16965,0,1719102035,13061.126050269995,52.348883250000654,53473.83854496001 2024-06-23,00:20:37.000,175,11013909,17085,0,1719102036,13061.11257764999,52.36298150999937,53473.80360936 2024-06-23,00:20:38.000,175,11013895,16765,0,1719102037,13061.126050269995,52.37003063999873,53473.81059648 2024-06-23,00:20:39.000,175,11013860,16445,0,1719102038,13061.11931396,52.384128900004725,53473.775660880005 2024-06-23,00:20:40.000,175,11013921,16525,0,1719102039,13061.13278657999,52.334784990001936,53473.74072528 2024-06-23,00:20:41.000,175,11013892,17005,0,1719102040,13061.11931396,52.35593238000001,53473.76867376001 2024-06-23,00:20:42.000,175,11013910,17205,0,1719102041,13061.11257764999,52.341834120001295,53473.76168664 2024-06-23,00:20:43.000,175,11013880,17445,0,1719102042,13061.11257764999,52.37707976999809,53473.75469952 2024-06-23,00:20:44.000,175,11013856,17005,0,1719102043,13061.105841339995,52.37707976999809,53473.70578968 2024-06-23,00:20:45.000,175,11013912,16285,0,1719102044,13061.13952289,52.35593238000001,53473.67085408001 2024-06-23,00:20:46.000,175,11013902,16605,0,1719102045,13061.11931396,52.37707976999809,53473.7127768 2024-06-23,00:20:47.000,175,11013903,17445,0,1719102046,13061.166468129995,52.37003063999873,53473.775660880005 2024-06-23,00:20:48.000,175,11013893,17125,0,1719102047,13061.166468129995,52.37003063999873,53473.78963512001 2024-06-23,00:20:49.000,175,11013866,17445,0,1719102048,13061.13278657999,52.348883250000654,53473.80360936 2024-06-23,00:20:50.000,175,11013907,17365,0,1719102049,13061.11931396,52.36298150999937,53473.80360936 2024-06-23,00:20:51.000,175,11013857,17205,0,1719102050,13061.17320443999,52.32068673000322,53473.83155784 2024-06-23,00:20:52.000,175,11013891,16405,0,1719102051,13061.11931396,52.3065884700045,53473.83854496001 2024-06-23,00:20:53.000,175,11013905,16765,0,1719102052,13061.20014968,52.27134282000043,53473.88745480001 2024-06-23,00:20:54.000,175,11013919,16765,0,1719102053,13061.166468129995,52.26429369000107,53473.88046768 2024-06-23,00:20:55.000,175,11013848,17085,0,1719102054,13061.186677059995,52.26429369000107,53473.91540328001 2024-06-23,00:20:56.000,175,11013915,17405,0,1719102055,13061.21362229999,52.21494977999828,53473.894441920005 2024-06-23,00:20:57.000,175,11013889,17245,0,1719102056,13061.21362229999,52.25019543000235,53473.88745480001 2024-06-23,00:20:58.000,175,11013852,17365,0,1719102057,13061.227094919996,52.22199891000491,53473.845532080006 2024-06-23,00:20:59.000,175,11013868,16285,0,1719102058,13061.227094919996,52.25724456000171,53473.88046768 2024-06-23,00:21:00.000,175,11013902,16805,0,1719102059,13061.267512779996,52.22904804000427,53473.83155784 2024-06-23,00:21:01.000,175,11013899,17245,0,1719102060,13061.26077647,52.20085151999956,53473.76867376001 2024-06-23,00:21:02.000,175,11013878,16285,0,1719102061,13061.314666949991,52.21494977999828,53473.91540328001 2024-06-23,00:21:03.000,175,11013946,16525,0,1719102062,13061.32140326,52.21494977999828,53473.95732600001 2024-06-23,00:21:04.000,175,11013882,16805,0,1719102063,13061.30119433,52.22904804000427,53473.93636464001 2024-06-23,00:21:05.000,175,11013881,16165,0,1719102064,13061.32140326,52.24314630000299,53473.93636464001 2024-06-23,00:21:06.000,175,11013895,16525,0,1719102065,13061.2809854,52.24314630000299,53474.00623584001 2024-06-23,00:21:07.000,175,11013921,16645,0,1719102066,13061.2809854,52.24314630000299,53473.992261600004 2024-06-23,00:21:08.000,175,11013906,16805,0,1719102067,13061.26077647,52.23609717000363,53473.93636464001 2024-06-23,00:21:09.000,175,11013896,16565,0,1719102068,13061.24056754,52.26429369000107,53473.95732600001 2024-06-23,00:21:10.000,175,11013910,16485,0,1719102069,13061.206885989995,52.25019543000235,53473.87348056 2024-06-23,00:21:11.000,175,11013931,16845,0,1719102070,13061.15973182,52.25019543000235,53473.894441920005 2024-06-23,00:21:12.000,175,11013877,16485,0,1719102071,13061.13952289,52.292490209998505,53473.9223904 2024-06-23,00:21:13.000,175,11013886,16485,0,1719102072,13061.146259199995,52.27134282000043,53473.8525192 2024-06-23,00:21:14.000,175,11013911,16485,0,1719102073,13061.11257764999,52.292490209998505,53473.88745480001 2024-06-23,00:21:15.000,175,11013835,16605,0,1719102074,13061.09910503,52.299539339997864,53473.88046768 2024-06-23,00:21:16.000,175,11013923,16525,0,1719102075,13061.05195085999,52.292490209998505,53473.824570720004 2024-06-23,00:21:17.000,175,11013846,17045,0,1719102076,13061.03847824,52.31363760000386,53473.88046768 2024-06-23,00:21:18.000,175,11013893,16845,0,1719102077,13061.025005619995,52.348883250000654,53473.8525192 2024-06-23,00:21:19.000,175,11013896,16165,0,1719102078,13061.065423479995,52.35593238000001,53473.845532080006 2024-06-23,00:21:20.000,175,11013900,16485,0,1719102079,13061.07215978999,52.32068673000322,53473.83854496001 2024-06-23,00:21:21.000,175,11013901,16405,0,1719102080,13061.065423479995,52.341834120001295,53473.85950632 2024-06-23,00:21:22.000,175,11013887,15925,0,1719102081,13061.05195085999,52.37707976999809,53473.83155784 2024-06-23,00:21:23.000,175,11013914,16685,0,1719102082,13061.025005619995,52.36298150999937,53473.8525192 2024-06-23,00:21:24.000,175,11013879,16725,0,1719102083,13061.025005619995,52.36298150999937,53473.845532080006 2024-06-23,00:21:25.000,175,11013893,16685,0,1719102084,13061.05195085999,52.391178030004085,53473.83854496001 2024-06-23,00:21:26.000,175,11013915,16645,0,1719102085,13061.01826931,52.398227160003444,53473.83155784 2024-06-23,00:21:27.000,175,11013896,16525,0,1719102086,13061.03174192999,52.36298150999937,53473.845532080006 2024-06-23,00:21:28.000,175,11013895,16365,0,1719102087,13061.05195085999,52.341834120001295,53473.86649344001 2024-06-23,00:21:29.000,175,11013881,16805,0,1719102088,13061.045214549995,52.36298150999937,53473.88046768 2024-06-23,00:21:30.000,175,11013871,16685,0,1719102089,13061.0788961,52.35593238000001,53473.86649344001 2024-06-23,00:21:31.000,175,11013927,16525,0,1719102090,13061.085632409995,52.341834120001295,53473.894441920005 2024-06-23,00:21:32.000,175,11013885,16165,0,1719102091,13061.0788961,52.36298150999937,53473.894441920005 2024-06-23,00:21:33.000,175,11013882,16405,0,1719102092,13061.065423479995,52.348883250000654,53473.87348056 2024-06-23,00:21:34.000,175,11013888,16605,0,1719102093,13061.0788961,52.35593238000001,53473.845532080006 2024-06-23,00:21:35.000,175,11013911,16845,0,1719102094,13061.09910503,52.348883250000654,53473.90841616 2024-06-23,00:21:36.000,175,11013928,16525,0,1719102095,13061.085632409995,52.32068673000322,53473.81758360001 2024-06-23,00:21:37.000,175,11013886,16645,0,1719102096,13061.09910503,52.299539339997864,53473.90142904 2024-06-23,00:21:38.000,175,11013867,16445,0,1719102097,13061.105841339995,52.27839194999979,53473.88046768 2024-06-23,00:21:39.000,175,11013933,16365,0,1719102098,13061.13278657999,52.23609717000363,53473.845532080006 2024-06-23,00:21:40.000,175,11013861,16445,0,1719102099,13061.13278657999,52.25724456000171,53473.83155784 2024-06-23,00:21:41.000,175,11013858,16325,0,1719102100,13061.13952289,52.23609717000363,53473.9223904 2024-06-23,00:21:43.000,175,11013911,16645,0,1719102102,13061.17994075,52.20085151999956,53473.8525192 2024-06-23,00:21:44.000,175,11013919,16765,0,1719102103,13061.15973182,52.21494977999828,53473.87348056 2024-06-23,00:21:45.000,175,11013883,16285,0,1719102104,13061.20014968,52.22904804000427,53473.90841616 2024-06-23,00:21:46.000,175,11013916,16205,0,1719102105,13061.20014968,52.22904804000427,53473.88046768 2024-06-23,00:21:47.000,175,11013912,17085,0,1719102106,13061.15973182,52.20790064999892,53473.894441920005 2024-06-23,00:21:48.000,175,11013902,16645,0,1719102107,13061.13952289,52.20790064999892,53473.93636464001 2024-06-23,00:21:49.000,175,11013895,16605,0,1719102108,13061.13278657999,52.25019543000235,53473.83854496001 2024-06-23,00:21:50.000,175,11013901,16325,0,1719102109,13061.13952289,52.27839194999979,53473.85950632 2024-06-23,00:21:51.000,175,11013893,16525,0,1719102110,13061.15973182,52.32068673000322,53473.81758360001 2024-06-23,00:21:52.000,175,11013839,16765,0,1719102111,13061.146259199995,52.299539339997864,53473.8525192 2024-06-23,00:21:54.000,175,11013885,16685,0,1719102113,13061.15299550999,52.292490209998505,53473.80360936 2024-06-23,00:21:55.000,175,11013902,16045,0,1719102114,13061.166468129995,52.3065884700045,53473.81758360001 2024-06-23,00:21:56.000,175,11013889,16805,0,1719102115,13061.146259199995,52.32068673000322,53473.83155784 2024-06-23,00:21:57.000,175,11013906,16805,0,1719102116,13061.15973182,52.327735860002576,53473.81059648 2024-06-23,00:21:58.000,175,11013901,16325,0,1719102117,13061.17320443999,52.26429369000107,53473.79662224001 2024-06-23,00:21:59.000,175,11013869,16365,0,1719102118,13061.166468129995,52.285441079999146,53473.83155784 2024-06-23,00:22:00.000,175,11013912,16405,0,1719102119,13061.186677059995,52.25019543000235,53473.824570720004 2024-06-23,00:22:01.000,175,11013927,16485,0,1719102120,13061.186677059995,52.25724456000171,53473.78963512001 2024-06-23,00:22:02.000,175,11013887,16405,0,1719102121,13061.206885989995,52.23609717000363,53473.86649344001 2024-06-23,00:22:03.000,175,11013888,16525,0,1719102122,13061.22035861,52.22199891000491,53473.83854496001 2024-06-23,00:22:04.000,175,11013877,16445,0,1719102123,13061.19341336999,52.21494977999828,53473.78963512001 2024-06-23,00:22:05.000,175,11013852,16565,0,1719102124,13061.23383122999,52.20790064999892,53473.80360936 2024-06-23,00:22:06.000,175,11013871,16565,0,1719102125,13061.24056754,52.17970413000148,53473.80360936 2024-06-23,00:22:07.000,175,11013861,16525,0,1719102126,13061.24056754,52.18675326000084,53473.76168664 2024-06-23,00:22:08.000,175,11013853,16405,0,1719102127,13061.22035861,52.18675326000084,53473.76867376001 2024-06-23,00:22:09.000,175,11013877,16045,0,1719102128,13061.26077647,52.17970413000148,53473.70578968 2024-06-23,00:22:10.000,175,11013836,16325,0,1719102129,13061.25404015999,52.158556740003405,53473.7127768 2024-06-23,00:22:11.000,175,11013879,16445,0,1719102130,13061.25404015999,52.18675326000084,53473.66386696 2024-06-23,00:22:12.000,175,11013870,16325,0,1719102131,13061.23383122999,52.21494977999828,53473.69181544 2024-06-23,00:22:13.000,175,11013886,16525,0,1719102132,13061.227094919996,52.1938023900002,53473.67085408001 2024-06-23,00:22:14.000,175,11013872,16645,0,1719102133,13061.20014968,52.18675326000084,53473.64989272001 2024-06-23,00:22:15.000,175,11013857,16405,0,1719102134,13061.24056754,52.23609717000363,53473.726751040005 2024-06-23,00:22:16.000,175,11013899,16325,0,1719102135,13061.24056754,52.21494977999828,53473.75469952 2024-06-23,00:22:17.000,175,11013849,16125,0,1719102136,13061.24056754,52.21494977999828,53473.81758360001 2024-06-23,00:22:18.000,175,11013891,16685,0,1719102137,13061.24056754,52.1938023900002,53473.79662224001 2024-06-23,00:22:19.000,175,11013916,16445,0,1719102138,13061.274249089991,52.18675326000084,53473.81758360001 2024-06-23,00:22:20.000,175,11013900,16685,0,1719102139,13061.24056754,52.17970413000148,53473.782648 2024-06-23,00:22:21.000,175,11013887,16805,0,1719102140,13061.21362229999,52.18675326000084,53473.74771240001 2024-06-23,00:22:22.000,175,11013908,16605,0,1719102141,13061.186677059995,52.20085151999956,53473.81758360001 2024-06-23,00:22:23.000,175,11013907,16525,0,1719102142,13061.186677059995,52.17970413000148,53473.86649344001 2024-06-23,00:22:24.000,175,11013888,16565,0,1719102143,13061.126050269995,52.20085151999956,53473.78963512001 2024-06-23,00:22:25.000,175,11013889,16605,0,1719102144,13061.17320443999,52.20085151999956,53473.824570720004 2024-06-23,00:22:26.000,175,11013880,16685,0,1719102145,13061.17320443999,52.17265500000212,53473.80360936 2024-06-23,00:22:27.000,175,11013928,16645,0,1719102146,13061.186677059995,52.158556740003405,53473.824570720004 2024-06-23,00:22:28.000,175,11013850,17045,0,1719102147,13061.20014968,52.18675326000084,53473.87348056 2024-06-23,00:22:29.000,175,11013920,16845,0,1719102148,13061.23383122999,52.20085151999956,53473.91540328001 2024-06-23,00:22:30.000,175,11013881,16805,0,1719102149,13061.20014968,52.151507610004046,53473.9223904 2024-06-23,00:22:31.000,175,11013861,16405,0,1719102150,13061.186677059995,52.17970413000148,53473.894441920005 2024-06-23,00:22:32.000,175,11013830,16805,0,1719102151,13061.186677059995,52.21494977999828,53473.93636464001 2024-06-23,00:22:33.000,175,11013858,16565,0,1719102152,13061.166468129995,52.17970413000148,53473.88046768 2024-06-23,00:22:34.000,175,11013883,16565,0,1719102153,13061.19341336999,52.1938023900002,53473.86649344001 2024-06-23,00:22:35.000,175,11013853,16765,0,1719102154,13061.186677059995,52.165605870002764,53473.92937752 2024-06-23,00:22:36.000,175,11013860,16725,0,1719102155,13061.21362229999,52.158556740003405,53473.96431312001 2024-06-23,00:22:37.000,175,11013869,16165,0,1719102156,13061.206885989995,52.20790064999892,53473.97130024 2024-06-23,00:22:38.000,175,11013917,16605,0,1719102157,13061.22035861,52.1938023900002,53473.97130024 2024-06-23,00:22:39.000,175,11013849,16605,0,1719102158,13061.227094919996,52.17970413000148,53473.93636464001 2024-06-23,00:22:40.000,175,11013881,16525,0,1719102159,13061.24056754,52.17265500000212,53473.943351760005 2024-06-23,00:22:41.000,175,11013865,16525,0,1719102160,13061.26077647,52.165605870002764,53473.90142904 2024-06-23,00:22:42.000,175,11013840,16485,0,1719102161,13061.267512779996,52.14445848000469,53473.88745480001 2024-06-23,00:22:43.000,175,11013865,16245,0,1719102162,13061.26077647,52.14445848000469,53473.96431312001 2024-06-23,00:22:44.000,175,11013893,16365,0,1719102163,13061.267512779996,52.151507610004046,53473.99924872 2024-06-23,00:22:45.000,175,11013849,16605,0,1719102164,13061.34161219,52.165605870002764,53474.02021008 2024-06-23,00:22:46.000,175,11013887,16405,0,1719102165,13061.34161219,52.158556740003405,53473.992261600004 2024-06-23,00:22:47.000,175,11013889,16805,0,1719102166,13061.382030050001,52.17970413000148,53473.98527448001 2024-06-23,00:22:48.000,175,11013893,16285,0,1719102167,13061.402238980001,52.18675326000084,53473.992261600004 2024-06-23,00:22:49.000,175,11013905,16525,0,1719102168,13061.415711599991,52.20085151999956,53474.0271972 2024-06-23,00:22:50.000,175,11013892,16525,0,1719102169,13061.449393149996,52.17265500000212,53474.10405552001 2024-06-23,00:22:51.000,175,11013901,16765,0,1719102170,13061.469602079997,52.20085151999956,53473.98527448001 2024-06-23,00:22:52.000,175,11013859,16805,0,1719102171,13061.536965179992,52.22904804000427,53473.96431312001 2024-06-23,00:22:53.000,175,11013863,16805,0,1719102172,13061.523492560002,52.23609717000363,53473.90142904 2024-06-23,00:22:54.000,175,11013867,16485,0,1719102173,13061.510019939997,52.21494977999828,53473.894441920005 2024-06-23,00:22:55.000,175,11013874,16205,0,1719102174,13061.550437799997,52.27839194999979,53473.91540328001 2024-06-23,00:22:56.000,175,11013854,16885,0,1719102175,13061.570646729997,52.23609717000363,53473.894441920005 2024-06-23,00:22:57.000,175,11013919,16965,0,1719102176,13061.577383039992,52.24314630000299,53473.93636464001 2024-06-23,00:22:58.000,175,11013885,16045,0,1719102177,13061.624537210002,52.27839194999979,53473.9223904 2024-06-23,00:22:59.000,175,11013843,16245,0,1719102178,13061.644746140002,52.31363760000386,53473.90841616 2024-06-23,00:23:00.000,175,11013893,16085,0,1719102179,13061.664955070002,52.3065884700045,53473.90142904 2024-06-23,00:23:01.000,175,11013864,16325,0,1719102180,13061.671691379997,52.32068673000322,53473.894441920005 2024-06-23,00:23:02.000,175,11013881,16045,0,1719102181,13061.691900309997,52.299539339997864,53473.91540328001 2024-06-23,00:23:03.000,175,11013876,16325,0,1719102182,13061.678427689993,52.32068673000322,53473.90841616 2024-06-23,00:23:04.000,175,11013874,16005,0,1719102183,13061.685164000002,52.32068673000322,53473.88745480001 2024-06-23,00:23:05.000,175,11013865,16165,0,1719102184,13061.718845549993,52.3065884700045,53473.86649344001 2024-06-23,00:23:06.000,175,11013886,15885,0,1719102185,13061.732318169998,52.3065884700045,53473.8525192 2024-06-23,00:23:07.000,175,11013908,16085,0,1719102186,13061.732318169998,52.3065884700045,53473.86649344001 2024-06-23,00:23:08.000,175,11013865,16005,0,1719102187,13061.745790790003,52.32068673000322,53473.824570720004 2024-06-23,00:23:09.000,175,11013867,16165,0,1719102188,13061.739054479993,52.3065884700045,53473.78963512001 2024-06-23,00:23:10.000,175,11013891,16125,0,1719102189,13061.772736029998,52.3065884700045,53473.75469952 2024-06-23,00:23:11.000,175,11013856,16445,0,1719102190,13061.732318169998,52.31363760000386,53473.775660880005 2024-06-23,00:23:12.000,175,11013881,16085,0,1719102191,13061.779472339993,52.299539339997864,53473.78963512001 2024-06-23,00:23:13.000,175,11013883,16165,0,1719102192,13061.772736029998,52.32068673000322,53473.81059648 2024-06-23,00:23:14.000,175,11013904,16085,0,1719102193,13061.765999720003,52.35593238000001,53473.845532080006 2024-06-23,00:23:15.000,175,11013882,15765,0,1719102194,13061.813153889998,52.35593238000001,53473.90142904 2024-06-23,00:23:16.000,175,11013877,15805,0,1719102195,13061.786208649988,52.348883250000654,53473.90841616 2024-06-23,00:23:17.000,175,11013859,15845,0,1719102196,13061.759263409993,52.35593238000001,53473.894441920005 2024-06-23,00:23:18.000,175,11013882,16125,0,1719102197,13061.752527099998,52.398227160003444,53473.9223904 2024-06-23,00:23:19.000,175,11013811,15845,0,1719102198,13061.765999720003,52.43347281000024,53473.92937752 2024-06-23,00:23:20.000,175,11013890,16485,0,1719102199,13061.779472339993,52.4052762900028,53473.92937752 2024-06-23,00:23:21.000,175,11013902,16205,0,1719102200,13061.779472339993,52.44757106999896,53473.93636464001 2024-06-23,00:23:22.000,175,11013869,16445,0,1719102201,13061.799681269993,52.48281672000303,53473.98527448001 2024-06-23,00:23:23.000,175,11013854,16325,0,1719102202,13061.786208649988,52.44757106999896,53473.95033888 2024-06-23,00:23:24.000,175,11013876,16885,0,1719102203,13061.779472339993,52.46871846000431,53473.91540328001 2024-06-23,00:23:25.000,175,11013899,16325,0,1719102204,13061.779472339993,52.525111499999184,53473.91540328001 2024-06-23,00:23:26.000,175,11013864,16845,0,1719102205,13061.779472339993,52.525111499999184,53473.93636464001 2024-06-23,00:23:27.000,175,11013898,16725,0,1719102206,13061.772736029998,52.53216062999854,53473.93636464001 2024-06-23,00:23:28.000,175,11013934,16685,0,1719102207,13061.759263409993,52.53216062999854,53473.88745480001 2024-06-23,00:23:29.000,175,11013888,16045,0,1719102208,13061.745790790003,52.54625889000454,53473.894441920005 2024-06-23,00:23:30.000,175,11013870,16765,0,1719102209,13061.765999720003,52.5392097599979,53473.894441920005 2024-06-23,00:23:31.000,175,11013853,17125,0,1719102210,13061.765999720003,52.574455410001974,53473.87348056 2024-06-23,00:23:32.000,175,11013927,16605,0,1719102211,13061.752527099998,52.54625889000454,53473.91540328001 2024-06-23,00:23:33.000,175,11013883,16125,0,1719102212,13061.732318169998,52.54625889000454,53473.83155784 2024-06-23,00:23:34.000,175,11013866,16285,0,1719102213,13061.705372930002,52.53216062999854,53473.81758360001 2024-06-23,00:23:35.000,175,11013869,16485,0,1719102214,13061.691900309997,52.5392097599979,53473.845532080006 2024-06-23,00:23:36.000,175,11013861,16685,0,1719102215,13061.732318169998,52.5392097599979,53473.8525192 2024-06-23,00:23:37.000,175,11013863,16645,0,1719102216,13061.698636619993,52.54625889000454,53473.894441920005 2024-06-23,00:23:38.000,175,11013879,16325,0,1719102217,13061.712109239998,52.574455410001974,53473.88745480001 2024-06-23,00:23:39.000,175,11013893,16445,0,1719102218,13061.698636619993,52.58855367000069,53473.845532080006 2024-06-23,00:23:40.000,175,11013881,16565,0,1719102219,13061.745790790003,52.560357150003256,53473.90142904 2024-06-23,00:23:41.000,175,11013822,16245,0,1719102220,13061.712109239998,52.59560280000005,53473.83854496001 2024-06-23,00:23:42.000,175,11013840,16685,0,1719102221,13061.779472339993,52.60265192999941,53473.83854496001 2024-06-23,00:23:43.000,175,11013878,16325,0,1719102222,13061.752527099998,52.59560280000005,53473.80360936 2024-06-23,00:23:44.000,175,11013890,16445,0,1719102223,13061.786208649988,52.623799320004764,53473.90841616 2024-06-23,00:23:45.000,175,11013839,16445,0,1719102224,13061.779472339993,52.68019235999964,53473.90841616 2024-06-23,00:23:46.000,175,11013859,16365,0,1719102225,13061.840099129993,52.6519958400022,53473.943351760005 2024-06-23,00:23:47.000,175,11013878,16925,0,1719102226,13061.840099129993,52.65904497000156,53473.90841616 2024-06-23,00:23:48.000,175,11013890,16525,0,1719102227,13061.846835439988,52.64494671000284,53473.894441920005 2024-06-23,00:23:49.000,175,11013871,16805,0,1719102228,13061.873780679998,52.65904497000156,53473.95033888 2024-06-23,00:23:50.000,175,11013872,16605,0,1719102229,13061.887253299989,52.64494671000284,53473.98527448001 2024-06-23,00:23:51.000,175,11013873,16525,0,1719102230,13061.873780679998,52.6519958400022,53474.0271972 2024-06-23,00:23:52.000,175,11013904,16565,0,1719102231,13061.900725919993,52.61675018999813,53474.04117144 2024-06-23,00:23:53.000,175,11013852,16125,0,1719102232,13061.920934849994,52.623799320004764,53474.062132800005 2024-06-23,00:23:54.000,175,11013881,16445,0,1719102233,13061.880516989993,52.623799320004764,53474.00623584001 2024-06-23,00:23:55.000,175,11013897,16765,0,1719102234,13061.873780679998,52.623799320004764,53474.03418432001 2024-06-23,00:23:56.000,175,11013897,16125,0,1719102235,13061.867044369988,52.61675018999813,53474.04117144 2024-06-23,00:23:57.000,175,11013868,16645,0,1719102236,13061.887253299989,52.66609410000092,53474.0271972 2024-06-23,00:23:58.000,175,11013838,16525,0,1719102237,13061.893989609998,52.65904497000156,53473.99924872 2024-06-23,00:23:59.000,175,11013885,16285,0,1719102238,13061.900725919993,52.66609410000092,53473.943351760005 2024-06-23,00:24:00.000,175,11013935,16245,0,1719102239,13061.893989609998,52.64494671000284,53473.95033888 2024-06-23,00:24:01.000,175,11013888,16525,0,1719102240,13061.893989609998,52.687241489998996,53473.97828736 2024-06-23,00:24:02.000,175,11013862,15925,0,1719102241,13061.934407469998,52.687241489998996,53473.97130024 2024-06-23,00:24:03.000,175,11013883,16165,0,1719102242,13061.893989609998,52.72953627000243,53473.95732600001 2024-06-23,00:24:04.000,175,11013895,16205,0,1719102243,13061.853571749998,52.694290619998355,53473.95732600001 2024-06-23,00:24:05.000,175,11013881,15965,0,1719102244,13061.893989609998,52.743634530001145,53473.93636464001 2024-06-23,00:24:06.000,175,11013858,16485,0,1719102245,13061.927671159989,52.76478191999922,53473.95033888 2024-06-23,00:24:07.000,175,11013863,16085,0,1719102246,13061.880516989993,52.743634530001145,53473.99924872 2024-06-23,00:24:08.000,175,11013852,16125,0,1719102247,13061.880516989993,52.750683660000504,53473.99924872 2024-06-23,00:24:09.000,175,11013861,16085,0,1719102248,13061.887253299989,52.70838888000435,53474.013222960006 2024-06-23,00:24:10.000,175,11013873,16365,0,1719102249,13061.860308059993,52.71543801000371,53474.03418432001 2024-06-23,00:24:11.000,175,11013886,16005,0,1719102250,13061.853571749998,52.70838888000435,53474.03418432001 2024-06-23,00:24:12.000,175,11013790,16445,0,1719102251,13061.826626509988,52.687241489998996,53474.013222960006 2024-06-23,00:24:13.000,175,11013880,15965,0,1719102252,13061.853571749998,52.67314323000028,53474.0271972 2024-06-23,00:24:14.000,175,11013858,16005,0,1719102253,13061.819890199993,52.6519958400022,53474.07610704 2024-06-23,00:24:15.000,175,11013847,16205,0,1719102254,13061.846835439988,52.67314323000028,53474.12501688001 2024-06-23,00:24:16.000,175,11013819,16125,0,1719102255,13061.853571749998,52.63789758000348,53474.09008128 2024-06-23,00:24:17.000,175,11013902,16165,0,1719102256,13061.846835439988,52.64494671000284,53474.05514568001 2024-06-23,00:24:18.000,175,11013870,16445,0,1719102257,13061.867044369988,52.65904497000156,53474.05514568001 2024-06-23,00:24:19.000,175,11013875,16045,0,1719102258,13061.873780679998,52.67314323000028,53474.04117144 2024-06-23,00:24:20.000,175,11013898,15965,0,1719102259,13061.893989609998,52.67314323000028,53474.04117144 2024-06-23,00:24:21.000,175,11013860,16205,0,1719102260,13061.941143779994,52.6519958400022,53474.180913840006 2024-06-23,00:24:22.000,175,11013880,15965,0,1719102261,13061.920934849994,52.67314323000028,53474.13200400001 2024-06-23,00:24:23.000,175,11013865,16525,0,1719102262,13061.934407469998,52.66609410000092,53474.111042640005 2024-06-23,00:24:24.000,175,11013889,16365,0,1719102263,13061.914198539998,52.687241489998996,53474.06911992 2024-06-23,00:24:25.000,175,11013850,16765,0,1719102264,13061.961352709994,52.71543801000371,53474.14597824 2024-06-23,00:24:26.000,175,11013869,16605,0,1719102265,13061.988297949989,52.687241489998996,53474.1669396 2024-06-23,00:24:27.000,175,11013845,16765,0,1719102266,13062.001770569994,52.701339749997715,53474.20187520001 2024-06-23,00:24:28.000,175,11013901,16525,0,1719102267,13062.015243189999,52.68019235999964,53474.2368108 2024-06-23,00:24:29.000,175,11013877,16245,0,1719102268,13061.995034259999,52.68019235999964,53474.159952480004 2024-06-23,00:24:30.000,175,11013887,16525,0,1719102269,13062.001770569994,52.65904497000156,53474.159952480004 2024-06-23,00:24:31.000,175,11013883,16485,0,1719102270,13061.995034259999,52.694290619998355,53474.17392672001 2024-06-23,00:24:32.000,175,11013880,16485,0,1719102271,13061.988297949989,52.63789758000348,53474.14597824 2024-06-23,00:24:33.000,175,11013859,16325,0,1719102272,13062.015243189999,52.64494671000284,53474.13899112 2024-06-23,00:24:34.000,175,11013905,17085,0,1719102273,13061.961352709994,52.63789758000348,53474.13899112 2024-06-23,00:24:35.000,175,11013862,16725,0,1719102274,13061.995034259999,52.64494671000284,53474.15296536001 2024-06-23,00:24:36.000,175,11013856,16365,0,1719102275,13062.028715809989,52.68019235999964,53474.20886232 2024-06-23,00:24:37.000,175,11013887,16605,0,1719102276,13062.08934259999,52.66609410000092,53474.18790096 2024-06-23,00:24:38.000,175,11013867,16765,0,1719102277,13062.123024149994,52.63789758000348,53474.25078504001 2024-06-23,00:24:39.000,175,11013906,16645,0,1719102278,13062.123024149994,52.65904497000156,53474.31366912 2024-06-23,00:24:40.000,175,11013852,16885,0,1719102279,13062.14996938999,52.66609410000092,53474.306682 2024-06-23,00:24:41.000,175,11013876,16765,0,1719102280,13062.21059617999,52.701339749997715,53474.32065624001 2024-06-23,00:24:42.000,175,11013842,16765,0,1719102281,13062.23754142,52.71543801000371,53474.327643360004 2024-06-23,00:24:43.000,175,11013845,16685,0,1719102282,13062.23080510999,52.72248714000307,53474.327643360004 2024-06-23,00:24:44.000,175,11013838,16405,0,1719102283,13062.23080510999,52.694290619998355,53474.31366912 2024-06-23,00:24:45.000,175,11013860,16805,0,1719102284,13062.27795928,52.72953627000243,53474.3765532 2024-06-23,00:24:46.000,175,11013849,16725,0,1719102285,13062.264486659995,52.757732789999864,53474.34161760001 2024-06-23,00:24:47.000,175,11013867,16285,0,1719102286,13062.284695589995,52.71543801000371,53474.33463048 2024-06-23,00:24:48.000,175,11013865,16485,0,1719102287,13062.27122296999,52.70838888000435,53474.327643360004 2024-06-23,00:24:49.000,175,11013869,16685,0,1719102288,13062.284695589995,52.71543801000371,53474.33463048 2024-06-23,00:24:50.000,175,11013881,16725,0,1719102289,13062.31164082999,52.71543801000371,53474.31366912 2024-06-23,00:24:51.000,175,11013857,16165,0,1719102290,13062.31164082999,52.72953627000243,53474.348604720006 2024-06-23,00:24:52.000,175,11013850,16845,0,1719102291,13062.304904519995,52.694290619998355,53474.397514560005 2024-06-23,00:24:53.000,175,11013810,16405,0,1719102292,13062.31837714,52.68019235999964,53474.36257896 2024-06-23,00:24:54.000,175,11013866,16285,0,1719102293,13062.325113449995,52.687241489998996,53474.306682 2024-06-23,00:24:55.000,175,11013895,16445,0,1719102294,13062.35205868999,52.70838888000435,53474.40450168 2024-06-23,00:24:56.000,175,11013854,16885,0,1719102295,13062.358795,52.72248714000307,53474.40450168 2024-06-23,00:24:57.000,175,11013869,16325,0,1719102296,13062.385740239995,52.72248714000307,53474.38354032 2024-06-23,00:24:58.000,175,11013833,16205,0,1719102297,13062.39247654999,52.70838888000435,53474.43245016 2024-06-23,00:24:59.000,175,11013873,16485,0,1719102298,13062.385740239995,52.736585400001786,53474.3765532 2024-06-23,00:25:00.000,175,11013851,16405,0,1719102299,13062.405949169995,52.736585400001786,53474.36956608001 2024-06-23,00:25:01.000,175,11013854,16085,0,1719102300,13062.43963072,52.76478191999922,53474.35559184 2024-06-23,00:25:02.000,175,11013868,16405,0,1719102301,13062.45983965,52.785929310004576,53474.3765532 2024-06-23,00:25:03.000,175,11013857,16725,0,1719102302,13062.48004858,52.80707670000265,53474.4114888 2024-06-23,00:25:04.000,175,11013872,16645,0,1719102303,13062.486784889996,52.800027570003294,53474.397514560005 2024-06-23,00:25:05.000,175,11013901,16285,0,1719102304,13062.52046644,52.80707670000265,53474.36956608001 2024-06-23,00:25:06.000,175,11013856,16805,0,1719102305,13062.533939059991,52.81412583000201,53474.32065624001 2024-06-23,00:25:07.000,175,11013815,16685,0,1719102306,13062.547411679996,52.84232234999945,53474.41847592001 2024-06-23,00:25:08.000,175,11013878,16285,0,1719102307,13062.614774779991,52.82117496000137,53474.397514560005 2024-06-23,00:25:09.000,175,11013880,16445,0,1719102308,13062.628247399996,52.8634697400048,53474.32065624001 2024-06-23,00:25:10.000,175,11013852,16565,0,1719102309,13062.675401569992,52.83527322000009,53474.43943728001 2024-06-23,00:25:11.000,175,11013835,16805,0,1719102310,13062.729292049997,52.8634697400048,53474.42546304 2024-06-23,00:25:12.000,175,11013873,16725,0,1719102311,13062.695610499992,52.84232234999945,53474.4114888 2024-06-23,00:25:13.000,175,11013757,16485,0,1719102312,13062.736028359992,52.83527322000009,53474.43943728001 2024-06-23,00:25:14.000,175,11013868,16405,0,1719102313,13062.776446219992,52.83527322000009,53474.45341152 2024-06-23,00:25:15.000,175,11013850,16405,0,1719102314,13062.776446219992,52.84937147999881,53474.47437288 2024-06-23,00:25:16.000,175,11013853,16485,0,1719102315,13062.823600390002,52.82822409000073,53474.45341152 2024-06-23,00:25:17.000,175,11013830,16325,0,1719102316,13062.843809320002,52.84232234999945,53474.446424400005 2024-06-23,00:25:18.000,175,11013878,16365,0,1719102317,13062.897699799993,52.800027570003294,53474.54424408 2024-06-23,00:25:19.000,175,11013878,16925,0,1719102318,13062.904436110002,52.83527322000009,53474.516295600006 2024-06-23,00:25:20.000,175,11013892,16245,0,1719102319,13062.904436110002,52.82117496000137,53474.46738576001 2024-06-23,00:25:21.000,175,11013863,15925,0,1719102320,13062.924645040002,52.81412583000201,53474.516295600006 2024-06-23,00:25:22.000,175,11013859,16405,0,1719102321,13062.944853970002,52.80707670000265,53474.57219256 2024-06-23,00:25:23.000,175,11013900,15765,0,1719102322,13062.938117659993,52.785929310004576,53474.5512312 2024-06-23,00:25:24.000,175,11013859,16165,0,1719102323,13062.938117659993,52.81412583000201,53474.57917968 2024-06-23,00:25:25.000,175,11013863,16285,0,1719102324,13062.992008139998,52.80707670000265,53474.6211024 2024-06-23,00:25:26.000,175,11013853,16285,0,1719102325,13063.039162309993,52.82822409000073,53474.59315392 2024-06-23,00:25:27.000,175,11013840,15845,0,1719102326,13063.045898619988,52.8634697400048,53474.64206376 2024-06-23,00:25:28.000,175,11013882,16565,0,1719102327,13063.066107549988,52.8634697400048,53474.6211024 2024-06-23,00:25:29.000,175,11013891,16165,0,1719102328,13063.093052789998,52.84232234999945,53474.614115280005 2024-06-23,00:25:30.000,175,11013864,16205,0,1719102329,13063.126734339989,52.83527322000009,53474.71193496 2024-06-23,00:25:31.000,175,11013854,16085,0,1719102330,13063.119998029993,52.84232234999945,53474.67001224 2024-06-23,00:25:32.000,175,11013901,16125,0,1719102331,13063.167152199989,52.8634697400048,53474.65603800001 2024-06-23,00:25:33.000,175,11013887,15765,0,1719102332,13063.214306369999,52.87051887000416,53474.683986480006 2024-06-23,00:25:34.000,175,11013878,15885,0,1719102333,13063.261460539994,52.84232234999945,53474.69796072 2024-06-23,00:25:35.000,175,11013909,16525,0,1719102334,13063.274933159999,52.89166626000224,53474.7608448 2024-06-23,00:25:36.000,175,11013890,15845,0,1719102335,13063.295142089999,52.87756800000352,53474.7608448 2024-06-23,00:25:37.000,175,11013895,16485,0,1719102336,13063.30861470999,52.90576452000096,53474.781806160005 2024-06-23,00:25:38.000,175,11013844,16205,0,1719102337,13063.362505189994,52.91281365000032,53474.78879328 2024-06-23,00:25:39.000,175,11013895,16045,0,1719102338,13063.382714119994,52.94805930000439,53474.781806160005 2024-06-23,00:25:40.000,175,11013878,16765,0,1719102339,13063.47702246,52.94805930000439,53474.80975464 2024-06-23,00:25:41.000,175,11013909,16485,0,1719102340,13063.423131979995,52.926911909999035,53474.8656516 2024-06-23,00:25:42.000,175,11013862,16405,0,1719102341,13063.45681353,52.933961039998394,53474.87263872001 2024-06-23,00:25:43.000,175,11013842,16205,0,1719102342,13063.47028614999,52.94101016999775,53474.82372888001 2024-06-23,00:25:44.000,175,11013839,16485,0,1719102343,13063.49049507999,52.926911909999035,53474.83770312 2024-06-23,00:25:45.000,175,11013875,16405,0,1719102344,13063.49049507999,52.983304950001184,53474.85866448 2024-06-23,00:25:46.000,175,11013857,16565,0,1719102345,13063.55112186999,52.99035408000054,53474.85866448 2024-06-23,00:25:47.000,175,11013852,16645,0,1719102346,13063.55112186999,52.983304950001184,53474.87962584 2024-06-23,00:25:48.000,175,11013886,16565,0,1719102347,13063.57133079999,52.969206690002466,53474.88661296 2024-06-23,00:25:49.000,175,11013863,16325,0,1719102348,13063.584803419995,52.99035408000054,53474.9355228 2024-06-23,00:25:50.000,175,11013917,16405,0,1719102349,13063.625221279995,53.00445233999926,53474.998406880004 2024-06-23,00:25:51.000,175,11013892,16645,0,1719102350,13063.67911176,52.9974032099999,53475.068278080005 2024-06-23,00:25:52.000,175,11013905,16605,0,1719102351,13063.71952962,52.983304950001184,53475.019368240006 2024-06-23,00:25:53.000,175,11013862,16365,0,1719102352,13063.726265929996,53.01855059999798,53475.06129096001 2024-06-23,00:25:54.000,175,11013850,16445,0,1719102353,13063.69258437999,52.96215756000311,53474.99141976001 2024-06-23,00:25:55.000,175,11013851,16525,0,1719102354,13063.746474859996,53.032648860003974,53475.02635536 2024-06-23,00:25:56.000,175,11013915,16285,0,1719102355,13063.75994748,53.025599730004615,53475.0752652 2024-06-23,00:25:57.000,175,11013860,16965,0,1719102356,13063.746474859996,53.00445233999926,53475.01238112001 2024-06-23,00:25:58.000,175,11013913,16205,0,1719102357,13063.773420099991,53.01150146999862,53475.05430384 2024-06-23,00:25:59.000,175,11013877,16325,0,1719102358,13063.793629029991,52.976255820001825,53475.02635536 2024-06-23,00:26:00.000,175,11013858,16445,0,1719102359,13063.807101649996,52.976255820001825,53475.08923944001 2024-06-23,00:26:01.000,175,11013854,16565,0,1719102360,13063.800365340001,52.976255820001825,53475.08225232 2024-06-23,00:26:02.000,175,11013834,16885,0,1719102361,13063.847519509996,52.94101016999775,53475.1451364 2024-06-23,00:26:03.000,175,11013913,16365,0,1719102362,13063.854255819992,52.94805930000439,53475.15911064001 2024-06-23,00:26:04.000,175,11013873,16645,0,1719102363,13063.908146299997,52.983304950001184,53475.11020080001 2024-06-23,00:26:05.000,175,11013889,16805,0,1719102364,13063.914882609992,52.94805930000439,53475.18007200001 2024-06-23,00:26:06.000,175,11013880,16525,0,1719102365,13063.955300469992,52.95510843000375,53475.18007200001 2024-06-23,00:26:07.000,175,11013864,16405,0,1719102366,13063.988982019997,52.933961039998394,53475.20103336 2024-06-23,00:26:08.000,175,11013786,16405,0,1719102367,13063.995718329992,52.91281365000032,53475.20802048001 2024-06-23,00:26:09.000,175,11013806,16325,0,1719102368,13064.022663570002,52.96215756000311,53475.20103336 2024-06-23,00:26:10.000,175,11013850,16645,0,1719102369,13064.015927259992,52.919862779999676,53475.13814928001 2024-06-23,00:26:11.000,175,11013827,16365,0,1719102370,13064.042872500002,52.94101016999775,53475.20103336 2024-06-23,00:26:12.000,175,11013843,16445,0,1719102371,13064.022663570002,52.933961039998394,53475.17308488 2024-06-23,00:26:13.000,175,11013887,16485,0,1719102372,13064.049608809997,52.90576452000096,53475.18007200001 2024-06-23,00:26:14.000,175,11013836,16685,0,1719102373,13064.042872500002,52.94101016999775,53475.19404624 2024-06-23,00:26:15.000,175,11013874,16725,0,1719102374,13064.083290360002,52.8987153900016,53475.2150076 2024-06-23,00:26:16.000,175,11013903,16245,0,1719102375,13064.123708220002,52.90576452000096,53475.2150076 2024-06-23,00:26:17.000,175,11013856,16965,0,1719102376,13064.130444529997,52.933961039998394,53475.24295608 2024-06-23,00:26:18.000,175,11013863,15885,0,1719102377,13064.170862389998,52.919862779999676,53475.2150076 2024-06-23,00:26:19.000,175,11013876,15925,0,1719102378,13064.137180839993,52.926911909999035,53475.235968960005 2024-06-23,00:26:20.000,175,11013842,15805,0,1719102379,13064.184335010003,52.933961039998394,53475.25693032001 2024-06-23,00:26:21.000,175,11013885,16085,0,1719102380,13064.231489179998,52.919862779999676,53475.284878800005 2024-06-23,00:26:22.000,175,11013840,16445,0,1719102381,13064.211280249998,52.94101016999775,53475.26391744 2024-06-23,00:26:23.000,175,11013843,16325,0,1719102382,13064.238225489993,52.919862779999676,53475.2499432 2024-06-23,00:26:24.000,175,11013833,16685,0,1719102383,13064.218016559993,52.94805930000439,53475.18007200001 2024-06-23,00:26:25.000,175,11013879,16565,0,1719102384,13064.258434419993,52.933961039998394,53475.22199472 2024-06-23,00:26:26.000,175,11013909,16165,0,1719102385,13064.258434419993,52.94101016999775,53475.166097760004 2024-06-23,00:26:27.000,175,11013854,16645,0,1719102386,13064.271907039998,52.96215756000311,53475.166097760004 2024-06-23,00:26:28.000,175,11013885,16245,0,1719102387,13064.285379659988,52.94805930000439,53475.187059120006 2024-06-23,00:26:29.000,175,11013865,16165,0,1719102388,13064.285379659988,52.95510843000375,53475.22199472 2024-06-23,00:26:30.000,175,11013850,16125,0,1719102389,13064.319061209993,52.919862779999676,53475.19404624 2024-06-23,00:26:31.000,175,11013862,17005,0,1719102390,13064.298852279993,52.90576452000096,53475.22898184001 2024-06-23,00:26:32.000,175,11013821,15965,0,1719102391,13064.298852279993,52.8987153900016,53475.26391744 2024-06-23,00:26:33.000,175,11013862,16325,0,1719102392,13064.325797519989,52.89166626000224,53475.2150076 2024-06-23,00:26:34.000,175,11013925,16205,0,1719102393,13064.292115969998,52.88461713000288,53475.284878800005 2024-06-23,00:26:35.000,175,11013858,16805,0,1719102394,13064.332533829998,52.8987153900016,53475.30584016001 2024-06-23,00:26:36.000,175,11013872,16405,0,1719102395,13064.339270139993,52.87051887000416,53475.27789168001 2024-06-23,00:26:37.000,175,11013865,16965,0,1719102396,13064.339270139993,52.8987153900016,53475.354750000006 2024-06-23,00:26:38.000,175,11013908,17085,0,1719102397,13064.366215379989,52.84937147999881,53475.284878800005 2024-06-23,00:26:39.000,175,11013892,16525,0,1719102398,13064.366215379989,52.87756800000352,53475.284878800005 2024-06-23,00:26:40.000,175,11013906,16405,0,1719102399,13064.366215379989,52.84232234999945,53475.403659840005 2024-06-23,00:26:41.000,175,11013845,16445,0,1719102400,13064.332533829998,52.926911909999035,53475.32680152001 2024-06-23,00:26:42.000,175,11013852,16445,0,1719102401,13064.319061209993,52.88461713000288,53475.34077576 2024-06-23,00:26:43.000,175,11013861,16325,0,1719102402,13064.339270139993,52.8987153900016,53475.34077576 2024-06-23,00:26:44.000,175,11013842,16445,0,1719102403,13064.292115969998,52.90576452000096,53475.34077576 2024-06-23,00:26:45.000,175,11013904,16405,0,1719102404,13064.292115969998,52.90576452000096,53475.34077576 2024-06-23,00:26:46.000,175,11013900,16485,0,1719102405,13064.312324899998,52.91281365000032,53475.3896856 2024-06-23,00:26:47.000,175,11013856,16125,0,1719102406,13064.312324899998,52.933961039998394,53475.3896856 2024-06-23,00:26:48.000,175,11013869,16285,0,1719102407,13064.278643349993,52.91281365000032,53475.41763408 2024-06-23,00:26:49.000,175,11013870,16725,0,1719102408,13064.278643349993,52.91281365000032,53475.403659840005 2024-06-23,00:26:50.000,175,11013867,16285,0,1719102409,13064.251698109998,52.94805930000439,53475.43160832 2024-06-23,00:26:51.000,175,11013868,16925,0,1719102410,13064.265170729988,52.926911909999035,53475.44558256001 2024-06-23,00:26:52.000,175,11013879,16805,0,1719102411,13064.251698109998,52.95510843000375,53475.43859544 2024-06-23,00:26:53.000,175,11013900,16765,0,1719102412,13064.305588589988,52.96215756000311,53475.4595568 2024-06-23,00:26:54.000,175,11013892,16845,0,1719102413,13064.258434419993,52.95510843000375,53475.43160832 2024-06-23,00:26:55.000,175,11013861,16565,0,1719102414,13064.258434419993,52.96215756000311,53475.3896856 2024-06-23,00:26:56.000,175,11013853,16485,0,1719102415,13064.265170729988,52.99035408000054,53475.51545376001 2024-06-23,00:26:57.000,175,11013865,16805,0,1719102416,13064.292115969998,52.969206690002466,53475.48750528 2024-06-23,00:26:58.000,175,11013876,16005,0,1719102417,13064.278643349993,52.976255820001825,53475.522440880006 2024-06-23,00:26:59.000,175,11013885,16405,0,1719102418,13064.298852279993,52.94805930000439,53475.48750528 2024-06-23,00:27:00.000,175,11013898,16045,0,1719102419,13064.271907039998,52.95510843000375,53475.5992992 2024-06-23,00:27:01.000,175,11013823,16245,0,1719102420,13064.305588589988,52.969206690002466,53475.55038936 2024-06-23,00:27:02.000,175,11013864,16485,0,1719102421,13064.305588589988,52.976255820001825,53475.55737648 2024-06-23,00:27:03.000,175,11013873,16605,0,1719102422,13064.312324899998,52.94805930000439,53475.58532496 2024-06-23,00:27:04.000,175,11013872,16205,0,1719102423,13064.278643349993,52.94805930000439,53475.51545376001 2024-06-23,00:27:05.000,175,11013902,17045,0,1719102424,13064.319061209993,52.91281365000032,53475.571350720005 2024-06-23,00:27:06.000,175,11013879,16285,0,1719102425,13064.271907039998,52.96215756000311,53475.58532496 2024-06-23,00:27:07.000,175,11013802,16565,0,1719102426,13064.305588589988,52.95510843000375,53475.55737648 2024-06-23,00:27:08.000,175,11013877,16565,0,1719102427,13064.325797519989,52.96215756000311,53475.67615752 2024-06-23,00:27:09.000,175,11013867,16445,0,1719102428,13064.325797519989,52.95510843000375,53475.60628632 2024-06-23,00:27:10.000,175,11013871,16005,0,1719102429,13064.332533829998,52.94101016999775,53475.61327344001 2024-06-23,00:27:11.000,175,11013850,15845,0,1719102430,13064.325797519989,52.94805930000439,53475.64820904 2024-06-23,00:27:12.000,175,11013871,16165,0,1719102431,13064.346006449989,52.96215756000311,53475.64122192001 2024-06-23,00:27:13.000,175,11013860,15925,0,1719102432,13064.339270139993,52.94101016999775,53475.690131760006 2024-06-23,00:27:14.000,175,11013901,15925,0,1719102433,13064.359479069994,52.94101016999775,53475.74602872 2024-06-23,00:27:15.000,175,11013858,16285,0,1719102434,13064.406633239989,52.95510843000375,53475.75301584 2024-06-23,00:27:16.000,175,11013858,16765,0,1719102435,13064.420105859994,52.96215756000311,53475.76000296001 2024-06-23,00:27:17.000,175,11013853,16645,0,1719102436,13064.413369549999,52.983304950001184,53475.787951440005 2024-06-23,00:27:18.000,175,11013846,16245,0,1719102437,13064.480732649994,52.96215756000311,53475.79493856 2024-06-23,00:27:19.000,175,11013879,16685,0,1719102438,13064.48746895999,52.96215756000311,53475.787951440005 2024-06-23,00:27:20.000,175,11013879,16605,0,1719102439,13064.480732649994,52.976255820001825,53475.76000296001 2024-06-23,00:27:21.000,175,11013845,16525,0,1719102440,13064.480732649994,52.969206690002466,53475.76000296001 2024-06-23,00:27:22.000,175,11013868,15965,0,1719102441,13064.48746895999,52.976255820001825,53475.78096432001 2024-06-23,00:27:23.000,175,11013869,16765,0,1719102442,13064.514414199999,52.969206690002466,53475.80192568001 2024-06-23,00:27:24.000,175,11013876,16565,0,1719102443,13064.48746895999,52.933961039998394,53475.78096432001 2024-06-23,00:27:25.000,175,11013898,16445,0,1719102444,13064.521150509994,52.95510843000375,53475.78096432001 2024-06-23,00:27:26.000,175,11013888,15925,0,1719102445,13064.541359439994,52.9974032099999,53475.74602872 2024-06-23,00:27:27.000,175,11013883,16405,0,1719102446,13064.534623129999,52.969206690002466,53475.71808024 2024-06-23,00:27:28.000,175,11013874,16605,0,1719102447,13064.50767788999,52.969206690002466,53475.74602872 2024-06-23,00:27:29.000,175,11013855,16285,0,1719102448,13064.561568369994,52.983304950001184,53475.73205448001 2024-06-23,00:27:30.000,175,11013869,16445,0,1719102449,13064.57504099,53.01150146999862,53475.73205448001 2024-06-23,00:27:31.000,175,11013884,16365,0,1719102450,13064.561568369994,53.01855059999798,53475.71109312001 2024-06-23,00:27:32.000,175,11013862,16485,0,1719102451,13064.50767788999,53.01150146999862,53475.69711888 2024-06-23,00:27:33.000,175,11013859,16565,0,1719102452,13064.52788681999,53.05379625000205,53475.64122192001 2024-06-23,00:27:34.000,175,11013880,16165,0,1719102453,13064.473996339999,53.01150146999862,53475.620260560005 2024-06-23,00:27:35.000,175,11013876,16845,0,1719102454,13064.480732649994,53.01855059999798,53475.63423480001 2024-06-23,00:27:36.000,175,11013874,16485,0,1719102455,13064.500941579994,53.05379625000205,53475.669170400004 2024-06-23,00:27:37.000,175,11013862,16365,0,1719102456,13064.500941579994,53.032648860003974,53475.69711888 2024-06-23,00:27:38.000,175,11013864,16125,0,1719102457,13064.50767788999,52.9974032099999,53475.71109312001 2024-06-23,00:27:39.000,175,11013873,15965,0,1719102458,13064.48746895999,53.025599730004615,53475.739041600005 2024-06-23,00:27:40.000,175,11013841,15845,0,1719102459,13064.534623129999,53.04674712000269,53475.76699008 2024-06-23,00:27:41.000,175,11013836,16965,0,1719102460,13064.521150509994,53.03969799000333,53475.80891280001 2024-06-23,00:27:42.000,175,11013835,16605,0,1719102461,13064.58851360999,53.01855059999798,53475.85083552001 2024-06-23,00:27:43.000,175,11013864,16445,0,1719102462,13064.581777299994,53.05379625000205,53475.76000296001 2024-06-23,00:27:44.000,175,11013846,16365,0,1719102463,13064.561568369994,53.05379625000205,53475.73205448001 2024-06-23,00:27:45.000,175,11013890,16565,0,1719102464,13064.62893146999,53.08199276999949,53475.78096432001 2024-06-23,00:27:46.000,175,11013871,16485,0,1719102465,13064.622195159995,53.06084538000141,53475.72506736 2024-06-23,00:27:47.000,175,11013799,16365,0,1719102466,13064.59524992,53.12428755000292,53475.80192568001 2024-06-23,00:27:48.000,175,11013814,16405,0,1719102467,13064.60872253999,53.12428755000292,53475.76000296001 2024-06-23,00:27:49.000,175,11013824,16605,0,1719102468,13064.622195159995,53.13133668000228,53475.80891280001 2024-06-23,00:27:50.000,175,11013845,16245,0,1719102469,13064.63566778,53.08904189999885,53475.86480976 2024-06-23,00:27:51.000,175,11013903,16565,0,1719102470,13064.63566778,53.13133668000228,53475.86480976 2024-06-23,00:27:52.000,175,11013859,15885,0,1719102471,13064.60872253999,53.13838581000164,53475.87179688 2024-06-23,00:27:53.000,175,11013856,16085,0,1719102472,13064.642404089995,53.12428755000292,53475.836861280004 2024-06-23,00:27:54.000,175,11013848,16005,0,1719102473,13064.61545885,53.1101892900042,53475.787951440005 2024-06-23,00:27:55.000,175,11013861,16325,0,1719102474,13064.62893146999,53.13838581000164,53475.80891280001 2024-06-23,00:27:56.000,175,11013879,16365,0,1719102475,13064.662613019995,53.152484070000355,53475.82288704 2024-06-23,00:27:57.000,175,11013888,16605,0,1719102476,13064.66934932999,53.13133668000228,53475.857822640006 2024-06-23,00:27:58.000,175,11013859,16405,0,1719102477,13064.642404089995,53.1101892900042,53475.82987416001 2024-06-23,00:27:59.000,175,11013834,16205,0,1719102478,13064.63566778,53.1101892900042,53475.81589992 2024-06-23,00:28:00.000,175,11013779,16365,0,1719102479,13064.662613019995,53.12428755000292,53475.857822640006 2024-06-23,00:28:01.000,175,11013875,16685,0,1719102480,13064.662613019995,53.12428755000292,53475.8438484 2024-06-23,00:28:02.000,175,11013845,16205,0,1719102481,13064.601986229995,53.13838581000164,53475.80891280001 2024-06-23,00:28:03.000,175,11013879,15645,0,1719102482,13064.58851360999,53.11723842000356,53475.8438484 2024-06-23,00:28:04.000,175,11013871,16045,0,1719102483,13064.61545885,53.1101892900042,53475.85083552001 2024-06-23,00:28:05.000,175,11013882,16165,0,1719102484,13064.62893146999,53.12428755000292,53475.82288704 2024-06-23,00:28:06.000,175,11013839,16005,0,1719102485,13064.62893146999,53.13838581000164,53475.787951440005 2024-06-23,00:28:07.000,175,11013840,16485,0,1719102486,13064.642404089995,53.12428755000292,53475.76000296001 2024-06-23,00:28:08.000,175,11013845,16565,0,1719102487,13064.662613019995,53.13133668000228,53475.7739772 2024-06-23,00:28:09.000,175,11013843,16125,0,1719102488,13064.703030879995,53.12428755000292,53475.739041600005 2024-06-23,00:28:10.000,175,11013891,16485,0,1719102489,13064.703030879995,53.13133668000228,53475.74602872 2024-06-23,00:28:11.000,175,11013864,16605,0,1719102490,13064.723239809995,53.12428755000292,53475.78096432001 2024-06-23,00:28:12.000,175,11013843,16005,0,1719102491,13064.743448739995,53.08199276999949,53475.7739772 2024-06-23,00:28:13.000,175,11013850,17045,0,1719102492,13064.77713029,53.10314016000484,53475.82987416001 2024-06-23,00:28:14.000,175,11013858,16605,0,1719102493,13064.75018504999,53.07494364000013,53475.7739772 2024-06-23,00:28:15.000,175,11013871,16325,0,1719102494,13064.77713029,53.07494364000013,53475.78096432001 2024-06-23,00:28:16.000,175,11013867,16125,0,1719102495,13064.79733922,53.08199276999949,53475.75301584 2024-06-23,00:28:17.000,175,11013865,16045,0,1719102496,13064.81754815,53.06084538000141,53475.836861280004 2024-06-23,00:28:18.000,175,11013876,16005,0,1719102497,13064.864702319996,53.08904189999885,53475.88577112 2024-06-23,00:28:19.000,175,11013855,15885,0,1719102498,13064.83102076999,53.1101892900042,53475.82288704 2024-06-23,00:28:20.000,175,11013869,16005,0,1719102499,13064.87143862999,53.08199276999949,53475.89275824 2024-06-23,00:28:21.000,175,11013864,16845,0,1719102500,13064.85122969999,53.06084538000141,53475.857822640006 2024-06-23,00:28:22.000,175,11013845,16685,0,1719102501,13064.884911249996,53.096091029998206,53475.92070672 2024-06-23,00:28:23.000,175,11013860,16405,0,1719102502,13064.91185648999,53.06084538000141,53475.93468096 2024-06-23,00:28:24.000,175,11013870,16285,0,1719102503,13064.905120179996,53.06789451000077,53475.86480976 2024-06-23,00:28:25.000,175,11013878,16245,0,1719102504,13064.932065419991,53.06084538000141,53475.89974536001 2024-06-23,00:28:26.000,175,11013822,16365,0,1719102505,13064.93880173,53.11723842000356,53475.9137196 2024-06-23,00:28:27.000,175,11013827,16725,0,1719102506,13064.91185648999,53.10314016000484,53475.94865520001 2024-06-23,00:28:28.000,175,11013867,16285,0,1719102507,13064.9185928,53.08904189999885,53475.89974536001 2024-06-23,00:28:29.000,175,11013852,16325,0,1719102508,13064.93880173,53.1101892900042,53475.87878400001 2024-06-23,00:28:30.000,175,11013887,16885,0,1719102509,13064.905120179996,53.10314016000484,53475.81589992 2024-06-23,00:28:31.000,175,11013892,15965,0,1719102510,13064.93880173,53.12428755000292,53475.89275824 2024-06-23,00:28:32.000,175,11013885,16045,0,1719102511,13064.972483279991,53.145434940000996,53475.96262944 2024-06-23,00:28:33.000,175,11013865,16325,0,1719102512,13064.999428520001,53.17363145999843,53475.99756504001 2024-06-23,00:28:34.000,175,11013866,16205,0,1719102513,13065.039846380001,53.159533199999714,53476.025513520006 2024-06-23,00:28:35.000,175,11013837,16325,0,1719102514,13065.026373759996,53.18068058999779,53476.03250064 2024-06-23,00:28:36.000,175,11013831,16125,0,1719102515,13065.066791619996,53.18772972000443,53476.06743624001 2024-06-23,00:28:37.000,175,11013859,16245,0,1719102516,13065.066791619996,53.201827980003145,53476.025513520006 2024-06-23,00:28:38.000,175,11013868,16845,0,1719102517,13065.053318999991,53.21592624000186,53475.99756504001 2024-06-23,00:28:39.000,175,11013882,16725,0,1719102518,13065.107209479997,53.2441227599993,53476.004552160004 2024-06-23,00:28:40.000,175,11013863,16325,0,1719102519,13065.073527929992,53.26527015000465,53475.9835908 2024-06-23,00:28:41.000,175,11013926,17045,0,1719102520,13065.127418409997,53.28641754000273,53475.9835908 2024-06-23,00:28:42.000,175,11013935,16125,0,1719102521,13065.113945789992,53.28641754000273,53475.93468096 2024-06-23,00:28:43.000,175,11013864,16645,0,1719102522,13065.107209479997,53.30051580000145,53475.906732480005 2024-06-23,00:28:44.000,175,11013868,16485,0,1719102523,13065.066791619996,53.30756493000081,53475.86480976 2024-06-23,00:28:45.000,175,11013833,15885,0,1719102524,13065.107209479997,53.34985971000424,53476.025513520006 2024-06-23,00:28:46.000,175,11013830,16125,0,1719102525,13065.174572579992,53.335761449998245,53475.93468096 2024-06-23,00:28:47.000,175,11013812,15725,0,1719102526,13065.147627339997,53.371007100002316,53475.99756504001 2024-06-23,00:28:48.000,175,11013856,16325,0,1719102527,13065.147627339997,53.371007100002316,53475.955642320005 2024-06-23,00:28:49.000,175,11013876,16245,0,1719102528,13065.181308890002,53.39920361999975,53475.955642320005 2024-06-23,00:28:50.000,175,11013868,16325,0,1719102529,13065.214990439992,53.42035100999783,53475.97660368001 2024-06-23,00:28:51.000,175,11013863,16605,0,1719102530,13065.214990439992,53.42035100999783,53475.97660368001 2024-06-23,00:28:52.000,175,11013844,16565,0,1719102531,13065.228463059997,53.434449270003824,53475.96961656001 2024-06-23,00:28:53.000,175,11013853,16445,0,1719102532,13065.248671989997,53.392154490000394,53475.97660368001 2024-06-23,00:28:54.000,175,11013845,16525,0,1719102533,13065.255408299992,53.427400140004465,53475.97660368001 2024-06-23,00:28:55.000,175,11013828,16765,0,1719102534,13065.255408299992,53.434449270003824,53475.94865520001 2024-06-23,00:28:56.000,175,11013829,16645,0,1719102535,13065.228463059997,53.42035100999783,53475.92070672 2024-06-23,00:28:57.000,175,11013826,16245,0,1719102536,13065.201517820002,53.427400140004465,53475.96961656001 2024-06-23,00:28:58.000,175,11013831,15925,0,1719102537,13065.208254129997,53.40625274999911,53475.92070672 2024-06-23,00:28:59.000,175,11013857,15965,0,1719102538,13065.228463059997,53.427400140004465,53476.01153928 2024-06-23,00:29:00.000,175,11013837,16045,0,1719102539,13065.221726750002,53.39920361999975,53476.053462 2024-06-23,00:29:01.000,175,11013868,16965,0,1719102540,13065.201517820002,53.39920361999975,53476.004552160004 2024-06-23,00:29:02.000,175,11013817,16845,0,1719102541,13065.201517820002,53.40625274999911,53476.06743624001 2024-06-23,00:29:03.000,175,11013871,16245,0,1719102542,13065.201517820002,53.378056230001675,53475.99057792 2024-06-23,00:29:04.000,175,11013853,16325,0,1719102543,13065.188045199997,53.385105360001035,53475.99756504001 2024-06-23,00:29:05.000,175,11013873,16885,0,1719102544,13065.241935680002,53.371007100002316,53476.08141048 2024-06-23,00:29:06.000,175,11013857,16725,0,1719102545,13065.194781509992,53.3569088400036,53476.053462 2024-06-23,00:29:07.000,175,11013840,16485,0,1719102546,13065.181308890002,53.392154490000394,53476.053462 2024-06-23,00:29:08.000,175,11013839,16325,0,1719102547,13065.208254129997,53.34985971000424,53476.074423360005 2024-06-23,00:29:09.000,175,11013881,16605,0,1719102548,13065.174572579992,53.335761449998245,53476.06743624001 2024-06-23,00:29:10.000,175,11013859,16125,0,1719102549,13065.174572579992,53.385105360001035,53476.025513520006 2024-06-23,00:29:11.000,175,11013883,16325,0,1719102550,13065.181308890002,53.3569088400036,53475.96262944 2024-06-23,00:29:12.000,175,11013842,16405,0,1719102551,13065.188045199997,53.36395797000296,53475.94865520001 2024-06-23,00:29:13.000,175,11013862,15965,0,1719102552,13065.188045199997,53.378056230001675,53475.9835908 2024-06-23,00:29:14.000,175,11013836,16165,0,1719102553,13065.201517820002,53.34985971000424,53475.96262944 2024-06-23,00:29:15.000,175,11013850,16765,0,1719102554,13065.235199369992,53.335761449998245,53475.99057792 2024-06-23,00:29:16.000,175,11013852,16685,0,1719102555,13065.248671989997,53.335761449998245,53476.053462 2024-06-23,00:29:17.000,175,11013851,16565,0,1719102556,13065.268880919997,53.371007100002316,53476.04647488001 2024-06-23,00:29:18.000,175,11013834,16685,0,1719102557,13065.282353540002,53.39920361999975,53476.01852640001 2024-06-23,00:29:19.000,175,11013820,16645,0,1719102558,13065.295826159992,53.39920361999975,53475.96262944 2024-06-23,00:29:20.000,175,11013832,16645,0,1719102559,13065.248671989997,53.385105360001035,53476.01852640001 2024-06-23,00:29:21.000,175,11013846,16285,0,1719102560,13065.302562470002,53.42035100999783,53475.96262944 2024-06-23,00:29:22.000,175,11013886,16885,0,1719102561,13065.275617229992,53.39920361999975,53475.97660368001 2024-06-23,00:29:23.000,175,11013839,16565,0,1719102562,13065.295826159992,53.41330187999847,53476.025513520006 2024-06-23,00:29:24.000,175,11013837,16165,0,1719102563,13065.316035089993,53.392154490000394,53475.94166808 2024-06-23,00:29:25.000,175,11013847,16165,0,1719102564,13065.316035089993,53.434449270003824,53475.92769384001 2024-06-23,00:29:26.000,175,11013869,15885,0,1719102565,13065.349716639997,53.44854753000254,53475.89974536001 2024-06-23,00:29:27.000,175,11013803,16765,0,1719102566,13065.349716639997,53.42035100999783,53476.004552160004 2024-06-23,00:29:28.000,175,11013809,16485,0,1719102567,13065.376661879993,53.427400140004465,53475.9835908 2024-06-23,00:29:29.000,175,11013852,16725,0,1719102568,13065.403607120003,53.4555966600019,53476.03250064 2024-06-23,00:29:30.000,175,11013826,16765,0,1719102569,13065.396870809993,53.44854753000254,53475.93468096 2024-06-23,00:29:31.000,175,11013841,16805,0,1719102570,13065.410343429998,53.46264579000126,53475.93468096 2024-06-23,00:29:32.000,175,11013844,16645,0,1719102571,13065.396870809993,53.44854753000254,53476.01153928 2024-06-23,00:29:33.000,175,11013813,16285,0,1719102572,13065.464233909988,53.42035100999783,53476.03250064 2024-06-23,00:29:34.000,175,11013862,16445,0,1719102573,13065.410343429998,53.41330187999847,53475.99057792 2024-06-23,00:29:35.000,175,11013862,16525,0,1719102574,13065.417079739993,53.44854753000254,53476.06044912 2024-06-23,00:29:36.000,175,11013872,16085,0,1719102575,13065.410343429998,53.441498400003184,53476.03250064 2024-06-23,00:29:37.000,175,11013869,16005,0,1719102576,13065.444024979988,53.44854753000254,53476.06743624001 2024-06-23,00:29:38.000,175,11013874,15805,0,1719102577,13065.396870809993,53.441498400003184,53476.01852640001 2024-06-23,00:29:39.000,175,11013878,16485,0,1719102578,13065.403607120003,53.441498400003184,53475.96262944 2024-06-23,00:29:40.000,175,11013903,16165,0,1719102579,13065.417079739993,53.42035100999783,53476.03948776 2024-06-23,00:29:41.000,175,11013871,16445,0,1719102580,13065.437288669993,53.427400140004465,53476.14429456001 2024-06-23,00:29:42.000,175,11013837,16725,0,1719102581,13065.390134499998,53.441498400003184,53476.0883976 2024-06-23,00:29:43.000,175,11013838,16565,0,1719102582,13065.376661879993,53.385105360001035,53476.10935896 2024-06-23,00:29:44.000,175,11013915,16325,0,1719102583,13065.376661879993,53.39920361999975,53476.053462 2024-06-23,00:29:45.000,175,11013838,16725,0,1719102584,13065.403607120003,53.427400140004465,53476.0883976 2024-06-23,00:29:46.000,175,11013843,16485,0,1719102585,13065.383398190002,53.40625274999911,53476.10237184 2024-06-23,00:29:47.000,175,11013875,16885,0,1719102586,13065.383398190002,53.40625274999911,53476.09538472001 2024-06-23,00:29:48.000,175,11013859,16925,0,1719102587,13065.383398190002,53.378056230001675,53476.11634608001 2024-06-23,00:29:49.000,175,11013905,16045,0,1719102588,13065.410343429998,53.441498400003184,53476.0883976 2024-06-23,00:29:50.000,175,11013837,16005,0,1719102589,13065.356452949993,53.39920361999975,53476.08141048 2024-06-23,00:29:51.000,175,11013867,16085,0,1719102590,13065.336244019993,53.434449270003824,53476.0883976 2024-06-23,00:29:52.000,175,11013883,16005,0,1719102591,13065.383398190002,53.40625274999911,53476.13730744001 2024-06-23,00:29:53.000,175,11013866,16805,0,1719102592,13065.309298779997,53.427400140004465,53476.10237184 2024-06-23,00:29:54.000,175,11013868,16405,0,1719102593,13065.275617229992,53.427400140004465,53476.08141048 2024-06-23,00:29:55.000,175,11013851,16285,0,1719102594,13065.329507709997,53.434449270003824,53476.06044912 2024-06-23,00:29:56.000,175,11013813,16245,0,1719102595,13065.329507709997,53.441498400003184,53476.053462 2024-06-23,00:29:57.000,175,11013829,16405,0,1719102596,13065.349716639997,53.42035100999783,53476.03250064 2024-06-23,00:29:58.000,175,11013862,16325,0,1719102597,13065.316035089993,53.427400140004465,53476.04647488001 2024-06-23,00:29:59.000,175,11013853,16805,0,1719102598,13065.329507709997,53.371007100002316,53476.0883976 2024-06-23,00:30:00.000,175,11013843,16685,0,1719102599,13065.289089849997,53.40625274999911,53476.11634608001 2024-06-23,00:30:01.000,175,11013837,16645,0,1719102600,13065.302562470002,53.42035100999783,53476.0883976 2024-06-23,00:30:02.000,175,11013849,16325,0,1719102601,13065.309298779997,53.36395797000296,53476.053462 2024-06-23,00:30:03.000,175,11013863,16165,0,1719102602,13065.248671989997,53.392154490000394,53476.01852640001 2024-06-23,00:30:04.000,175,11013865,17005,0,1719102603,13065.275617229992,53.3569088400036,53475.99756504001 2024-06-23,00:30:05.000,175,11013832,16165,0,1719102604,13065.295826159992,53.392154490000394,53476.025513520006 2024-06-23,00:30:06.000,175,11013848,16085,0,1719102605,13065.268880919997,53.39920361999975,53476.025513520006 2024-06-23,00:30:07.000,175,11013855,16085,0,1719102606,13065.248671989997,53.378056230001675,53475.94166808 2024-06-23,00:30:08.000,175,11013853,16125,0,1719102607,13065.248671989997,53.385105360001035,53475.94865520001 2024-06-23,00:30:09.000,175,11013815,16245,0,1719102608,13065.309298779997,53.371007100002316,53476.025513520006 2024-06-23,00:30:10.000,175,11013891,16525,0,1719102609,13065.336244019993,53.385105360001035,53476.04647488001 2024-06-23,00:30:11.000,175,11013836,16605,0,1719102610,13065.336244019993,53.41330187999847,53475.9835908 2024-06-23,00:30:12.000,175,11013902,16485,0,1719102611,13065.342980330002,53.41330187999847,53476.03250064 2024-06-23,00:30:13.000,175,11013855,16645,0,1719102612,13065.349716639997,53.392154490000394,53476.04647488001 2024-06-23,00:30:14.000,175,11013858,16525,0,1719102613,13065.349716639997,53.371007100002316,53475.94865520001 2024-06-23,00:30:15.000,175,11013859,16765,0,1719102614,13065.376661879993,53.3569088400036,53476.04647488001 2024-06-23,00:30:16.000,175,11013811,16885,0,1719102615,13065.423816050003,53.36395797000296,53476.06044912 2024-06-23,00:30:17.000,175,11013871,16925,0,1719102616,13065.450761289998,53.378056230001675,53476.04647488001 2024-06-23,00:30:18.000,175,11013859,15805,0,1719102617,13065.491179149998,53.3569088400036,53476.074423360005 2024-06-23,00:30:19.000,175,11013865,16125,0,1719102618,13065.497915459993,53.335761449998245,53476.004552160004 2024-06-23,00:30:20.000,175,11013828,16565,0,1719102619,13065.491179149998,53.34985971000424,53476.06044912 2024-06-23,00:30:21.000,175,11013839,16765,0,1719102620,13065.470970219998,53.34281058000488,53475.93468096 2024-06-23,00:30:22.000,175,11013876,16485,0,1719102621,13065.518124389993,53.3569088400036,53475.955642320005 2024-06-23,00:30:23.000,175,11013858,16325,0,1719102622,13065.531597009998,53.34985971000424,53476.03948776 2024-06-23,00:30:24.000,175,11013859,16525,0,1719102623,13065.538333319993,53.34281058000488,53476.10935896 2024-06-23,00:30:25.000,175,11013854,16525,0,1719102624,13065.598960109994,53.40625274999911,53476.14429456001 2024-06-23,00:30:26.000,175,11013884,16245,0,1719102625,13065.598960109994,53.36395797000296,53476.08141048 2024-06-23,00:30:27.000,175,11013863,16885,0,1719102626,13065.598960109994,53.34985971000424,53476.01153928 2024-06-23,00:30:28.000,175,11013896,16845,0,1719102627,13065.612432729999,53.3569088400036,53476.03250064 2024-06-23,00:30:29.000,175,11013875,16085,0,1719102628,13065.632641659999,53.378056230001675,53476.10237184 2024-06-23,00:30:30.000,175,11013842,17205,0,1719102629,13065.605696419989,53.3569088400036,53476.03948776 2024-06-23,00:30:31.000,175,11013913,16445,0,1719102630,13065.632641659999,53.321663189999526,53476.06044912 2024-06-23,00:30:32.000,175,11013837,16165,0,1719102631,13065.646114279989,53.36395797000296,53476.06044912 2024-06-23,00:30:33.000,175,11013858,16165,0,1719102632,13065.659586899994,53.328712319998886,53476.0883976 2024-06-23,00:30:34.000,175,11013826,16085,0,1719102633,13065.646114279989,53.34985971000424,53476.053462 2024-06-23,00:30:35.000,175,11013836,16005,0,1719102634,13065.666323209989,53.3569088400036,53476.03250064 2024-06-23,00:30:36.000,175,11013850,16165,0,1719102635,13065.68653213999,53.31461406000017,53476.03948776 2024-06-23,00:30:37.000,175,11013855,16205,0,1719102636,13065.740422619994,53.30051580000145,53476.13032032 2024-06-23,00:30:38.000,175,11013871,17125,0,1719102637,13065.74715892999,53.30756493000081,53476.13730744001 2024-06-23,00:30:39.000,175,11013871,16685,0,1719102638,13065.75389524,53.30051580000145,53476.172243040004 2024-06-23,00:30:40.000,175,11013844,16125,0,1719102639,13065.75389524,53.30051580000145,53476.14429456001 2024-06-23,00:30:41.000,175,11013849,16365,0,1719102640,13065.78757678999,53.30051580000145,53476.17923016 2024-06-23,00:30:42.000,175,11013868,16805,0,1719102641,13065.7943131,53.321663189999526,53476.15128168 2024-06-23,00:30:43.000,175,11013852,16605,0,1719102642,13065.801049409994,53.29346667000209,53476.193204400006 2024-06-23,00:30:44.000,175,11013887,16885,0,1719102643,13065.78757678999,53.27231928000401,53476.15128168 2024-06-23,00:30:45.000,175,11013848,16805,0,1719102644,13065.84820357999,53.29346667000209,53476.22115288 2024-06-23,00:30:46.000,175,11013841,16565,0,1719102645,13065.902094059995,53.29346667000209,53476.16525592001 2024-06-23,00:30:47.000,175,11013914,16405,0,1719102646,13065.841467269995,53.25822101999802,53476.123333200005 2024-06-23,00:30:48.000,175,11013844,16165,0,1719102647,13065.91556668,53.28641754000273,53476.1582688 2024-06-23,00:30:49.000,175,11013818,16885,0,1719102648,13065.88862143999,53.26527015000465,53476.15128168 2024-06-23,00:30:50.000,175,11013867,16805,0,1719102649,13065.94924822999,53.30051580000145,53476.172243040004 2024-06-23,00:30:51.000,175,11013895,16685,0,1719102650,13065.97619347,53.27231928000401,53476.20717864 2024-06-23,00:30:52.000,175,11013881,16805,0,1719102651,13066.03008394999,53.27231928000401,53476.27704984 2024-06-23,00:30:53.000,175,11013886,16605,0,1719102652,13066.07723812,53.27231928000401,53476.23512712001 2024-06-23,00:30:54.000,175,11013873,16365,0,1719102653,13066.05702919,53.25822101999802,53476.22115288 2024-06-23,00:30:55.000,175,11013836,16485,0,1719102654,13066.11091966999,53.28641754000273,53476.21416576001 2024-06-23,00:30:56.000,175,11013879,16125,0,1719102655,13066.151337529991,53.30051580000145,53476.242114240005 2024-06-23,00:30:57.000,175,11013885,16285,0,1719102656,13066.205228009996,53.321663189999526,53476.193204400006 2024-06-23,00:30:58.000,175,11013811,16365,0,1719102657,13066.218700630001,53.30756493000081,53476.172243040004 2024-06-23,00:30:59.000,175,11013852,16165,0,1719102658,13066.232173249991,53.29346667000209,53476.23512712001 2024-06-23,00:31:00.000,175,11013872,16165,0,1719102659,13066.238909560001,53.31461406000017,53476.24910136 2024-06-23,00:31:01.000,175,11013872,16445,0,1719102660,13066.272591109991,53.27936841000337,53476.26307560001 2024-06-23,00:31:02.000,175,11013852,16485,0,1719102661,13066.299536350001,53.27936841000337,53476.28403696001 2024-06-23,00:31:03.000,175,11013871,16885,0,1719102662,13066.238909560001,53.29346667000209,53476.16525592001 2024-06-23,00:31:04.000,175,11013860,16765,0,1719102663,13066.245645869996,53.2441227599993,53476.193204400006 2024-06-23,00:31:05.000,175,11013804,16485,0,1719102664,13066.272591109991,53.30051580000145,53476.242114240005 2024-06-23,00:31:06.000,175,11013843,16365,0,1719102665,13066.373635759992,53.27231928000401,53476.242114240005 2024-06-23,00:31:07.000,175,11013878,16405,0,1719102666,13066.346690519997,53.29346667000209,53476.242114240005 2024-06-23,00:31:08.000,175,11013855,16325,0,1719102667,13066.339954210001,53.26527015000465,53476.242114240005 2024-06-23,00:31:09.000,175,11013847,16885,0,1719102668,13066.366899449997,53.25822101999802,53476.28403696001 2024-06-23,00:31:10.000,175,11013853,16045,0,1719102669,13066.366899449997,53.25822101999802,53476.32595968 2024-06-23,00:31:11.000,175,11013865,16005,0,1719102670,13066.393844689992,53.25117188999866,53476.2980112 2024-06-23,00:31:12.000,175,11013856,16205,0,1719102671,13066.393844689992,53.25822101999802,53476.291024080005 2024-06-23,00:31:13.000,175,11013890,16485,0,1719102672,13066.387108379997,53.25117188999866,53476.26307560001 2024-06-23,00:31:14.000,175,11013842,16365,0,1719102673,13066.366899449997,53.23707362999994,53476.31198544001 2024-06-23,00:31:15.000,175,11013862,16765,0,1719102674,13066.400581000002,53.22297537000122,53476.34692104 2024-06-23,00:31:16.000,175,11013842,16365,0,1719102675,13066.373635759992,53.194778850003786,53476.27704984 2024-06-23,00:31:17.000,175,11013850,16725,0,1719102676,13066.393844689992,53.22297537000122,53476.193204400006 2024-06-23,00:31:18.000,175,11013831,17005,0,1719102677,13066.407317309997,53.21592624000186,53476.24910136 2024-06-23,00:31:19.000,175,11013880,16765,0,1719102678,13066.440998860002,53.18068058999779,53476.291024080005 2024-06-23,00:31:20.000,175,11013878,16605,0,1719102679,13066.414053619992,53.208877110002504,53476.35390816001 2024-06-23,00:31:21.000,175,11013865,16965,0,1719102680,13066.420789930002,53.208877110002504,53476.37486952 2024-06-23,00:31:22.000,175,11013863,16525,0,1719102681,13066.440998860002,53.17363145999843,53476.40281800001 2024-06-23,00:31:23.000,175,11013893,15925,0,1719102682,13066.420789930002,53.18068058999779,53476.42377936 2024-06-23,00:31:24.000,175,11013858,15925,0,1719102683,13066.407317309997,53.194778850003786,53476.3678824 2024-06-23,00:31:25.000,175,11013865,15925,0,1719102684,13066.440998860002,53.18772972000443,53476.409805120005 2024-06-23,00:31:26.000,175,11013880,16045,0,1719102685,13066.434262549992,53.152484070000355,53476.458714960005 2024-06-23,00:31:27.000,175,11013890,16405,0,1719102686,13066.407317309997,53.152484070000355,53476.4377536 2024-06-23,00:31:28.000,175,11013877,16605,0,1719102687,13066.447735169997,53.10314016000484,53476.42377936 2024-06-23,00:31:29.000,175,11013900,16525,0,1719102688,13066.407317309997,53.159533199999714,53476.45172784001 2024-06-23,00:31:30.000,175,11013843,16525,0,1719102689,13066.447735169997,53.159533199999714,53476.458714960005 2024-06-23,00:31:31.000,175,11013875,16605,0,1719102690,13066.461207790002,53.13838581000164,53476.45172784001 2024-06-23,00:31:32.000,175,11013892,16805,0,1719102691,13066.474680409992,53.145434940000996,53476.409805120005 2024-06-23,00:31:33.000,175,11013838,16605,0,1719102692,13066.461207790002,53.13838581000164,53476.458714960005 2024-06-23,00:31:34.000,175,11013820,16765,0,1719102693,13066.454471479992,53.13133668000228,53476.43076648001 2024-06-23,00:31:35.000,175,11013830,16325,0,1719102694,13066.454471479992,53.145434940000996,53476.42377936 2024-06-23,00:31:36.000,175,11013854,16165,0,1719102695,13066.481416720002,53.152484070000355,53476.40281800001 2024-06-23,00:31:37.000,175,11013894,15885,0,1719102696,13066.474680409992,53.13838581000164,53476.43076648001 2024-06-23,00:31:38.000,175,11013843,15965,0,1719102697,13066.508361959997,53.1101892900042,53476.45172784001 2024-06-23,00:31:39.000,175,11013880,16365,0,1719102698,13066.548779819997,53.11723842000356,53476.472689199996 2024-06-23,00:31:40.000,175,11013890,16805,0,1719102699,13066.535307199993,53.07494364000013,53476.458714960005 2024-06-23,00:31:41.000,175,11013862,16205,0,1719102700,13066.562252440002,53.08199276999949,53476.409805120005 2024-06-23,00:31:42.000,175,11013834,16605,0,1719102701,13066.582461370002,53.152484070000355,53476.47967632001 2024-06-23,00:31:43.000,175,11013855,16325,0,1719102702,13066.575725059993,53.13133668000228,53476.48666344 2024-06-23,00:31:44.000,175,11013863,16325,0,1719102703,13066.568988749998,53.08904189999885,53476.528586160006 2024-06-23,00:31:45.000,175,11013851,16765,0,1719102704,13066.548779819997,53.11723842000356,53476.48666344 2024-06-23,00:31:46.000,175,11013877,17045,0,1719102705,13066.589197679998,53.13133668000228,53476.46570208 2024-06-23,00:31:47.000,175,11013882,16325,0,1719102706,13066.589197679998,53.13133668000228,53476.48666344 2024-06-23,00:31:48.000,175,11013849,16365,0,1719102707,13066.609406609998,53.08199276999949,53476.45172784001 2024-06-23,00:31:49.000,175,11013894,16325,0,1719102708,13066.622879230003,53.06789451000077,53476.47967632001 2024-06-23,00:31:50.000,175,11013879,16285,0,1719102709,13066.622879230003,53.04674712000269,53476.49365056 2024-06-23,00:31:51.000,175,11013807,16485,0,1719102710,13066.636351849993,53.05379625000205,53476.409805120005 2024-06-23,00:31:52.000,175,11013873,16605,0,1719102711,13066.683506019988,53.04674712000269,53476.47967632001 2024-06-23,00:31:53.000,175,11013856,16205,0,1719102712,13066.670033399998,53.05379625000205,53476.409805120005 2024-06-23,00:31:54.000,175,11013858,16485,0,1719102713,13066.676769709993,53.06084538000141,53476.42377936 2024-06-23,00:31:55.000,175,11013895,16405,0,1719102714,13066.737396499993,53.04674712000269,53476.4377536 2024-06-23,00:31:56.000,175,11013855,16365,0,1719102715,13066.730660189998,53.08199276999949,53476.4377536 2024-06-23,00:31:57.000,175,11013838,16365,0,1719102716,13066.717187569993,53.06789451000077,53476.52159904001 2024-06-23,00:31:58.000,175,11013862,16885,0,1719102717,13066.777814359993,53.03969799000333,53476.49365056 2024-06-23,00:31:59.000,175,11013869,16565,0,1719102718,13066.777814359993,53.07494364000013,53476.507624800004 2024-06-23,00:32:00.000,175,11013882,16485,0,1719102719,13066.791286979998,53.06084538000141,53476.51461192 2024-06-23,00:32:01.000,175,11013907,16325,0,1719102720,13066.777814359993,53.05379625000205,53476.507624800004 2024-06-23,00:32:02.000,175,11013855,16045,0,1719102721,13066.791286979998,53.06084538000141,53476.472689199996 2024-06-23,00:32:03.000,175,11013894,16045,0,1719102722,13066.818232219994,53.05379625000205,53476.54954752001 2024-06-23,00:32:04.000,175,11013853,16285,0,1719102723,13066.784550669989,53.01855059999798,53476.50063768001 2024-06-23,00:32:05.000,175,11013881,16125,0,1719102724,13066.811495909998,53.01150146999862,53476.58448312 2024-06-23,00:32:06.000,175,11013893,15965,0,1719102725,13066.811495909998,53.01855059999798,53476.577496000005 2024-06-23,00:32:07.000,175,11013847,16325,0,1719102726,13066.818232219994,53.032648860003974,53476.507624800004 2024-06-23,00:32:08.000,175,11013934,15765,0,1719102727,13066.838441149994,53.032648860003974,53476.5425604 2024-06-23,00:32:09.000,175,11013876,15645,0,1719102728,13066.858650079994,53.01855059999798,53476.55653464 2024-06-23,00:32:10.000,175,11013825,16405,0,1719102729,13066.784550669989,53.032648860003974,53476.47967632001 2024-06-23,00:32:11.000,175,11013847,16405,0,1719102730,13066.818232219994,53.04674712000269,53476.458714960005 2024-06-23,00:32:12.000,175,11013900,16485,0,1719102731,13066.851913769999,53.032648860003974,53476.472689199996 2024-06-23,00:32:13.000,175,11013903,16005,0,1719102732,13066.865386389989,53.025599730004615,53476.46570208 2024-06-23,00:32:14.000,175,11013931,16605,0,1719102733,13066.878859009994,53.00445233999926,53476.42377936 2024-06-23,00:32:15.000,175,11013884,16445,0,1719102734,13066.892331629999,53.00445233999926,53476.49365056 2024-06-23,00:32:16.000,175,11013861,16205,0,1719102735,13066.919276869994,53.01150146999862,53476.51461192 2024-06-23,00:32:17.000,175,11013900,16125,0,1719102736,13066.912540559999,53.00445233999926,53476.53557328 2024-06-23,00:32:18.000,175,11013882,16405,0,1719102737,13066.932749489999,53.05379625000205,53476.528586160006 2024-06-23,00:32:19.000,175,11013892,15965,0,1719102738,13066.979903659994,53.05379625000205,53476.50063768001 2024-06-23,00:32:20.000,175,11013841,16005,0,1719102739,13066.939485799994,53.025599730004615,53476.52159904001 2024-06-23,00:32:21.000,175,11013895,16125,0,1719102740,13066.939485799994,53.01150146999862,53476.48666344 2024-06-23,00:32:22.000,175,11013848,16485,0,1719102741,13066.952958419999,53.04674712000269,53476.49365056 2024-06-23,00:32:23.000,175,11013893,16365,0,1719102742,13066.952958419999,53.05379625000205,53476.472689199996 2024-06-23,00:32:24.000,175,11013755,17725,0,1719102743,13066.912540559999,53.025599730004615,53476.4377536 2024-06-23,00:32:25.000,175,11013836,16605,0,1719102744,13066.932749489999,53.05379625000205,53476.409805120005 2024-06-23,00:32:26.000,175,11013889,16885,0,1719102745,13066.99337628,53.025599730004615,53476.39583088 2024-06-23,00:32:27.000,175,11013852,16005,0,1719102746,13067.000112589994,53.04674712000269,53476.40281800001 2024-06-23,00:32:28.000,175,11013915,16805,0,1719102747,13067.000112589994,53.06084538000141,53476.458714960005 2024-06-23,00:32:29.000,175,11013901,16605,0,1719102748,13066.979903659994,53.04674712000269,53476.38185664001 2024-06-23,00:32:30.000,175,11013864,16525,0,1719102749,13067.01358521,53.08904189999885,53476.339933920004 2024-06-23,00:32:31.000,175,11013882,16485,0,1719102750,13067.080948309995,53.07494364000013,53476.43076648001 2024-06-23,00:32:32.000,175,11013830,16645,0,1719102751,13067.141575099995,53.08199276999949,53476.50063768001 2024-06-23,00:32:33.000,175,11013893,16685,0,1719102752,13067.181992959995,53.08199276999949,53476.58448312 2024-06-23,00:32:34.000,175,11013876,16605,0,1719102753,13067.18872926999,53.03969799000333,53476.56352176 2024-06-23,00:32:35.000,175,11013860,15965,0,1719102754,13067.18872926999,53.06789451000077,53476.52159904001 2024-06-23,00:32:36.000,175,11013893,16005,0,1719102755,13067.202201889995,53.096091029998206,53476.5425604 2024-06-23,00:32:37.000,175,11013863,16085,0,1719102756,13067.22914712999,53.08199276999949,53476.52159904001 2024-06-23,00:32:38.000,175,11013846,16485,0,1719102757,13067.262828679995,53.11723842000356,53476.49365056 2024-06-23,00:32:39.000,175,11013882,16325,0,1719102758,13067.28977391999,53.11723842000356,53476.528586160006 2024-06-23,00:32:40.000,175,11013929,16285,0,1719102759,13067.2763013,53.12428755000292,53476.58448312 2024-06-23,00:32:41.000,175,11013914,16765,0,1719102760,13067.2763013,53.13838581000164,53476.53557328 2024-06-23,00:32:42.000,175,11013876,16085,0,1719102761,13067.31671916,53.145434940000996,53476.5425604 2024-06-23,00:32:43.000,175,11013885,16525,0,1719102762,13067.33692809,53.159533199999714,53476.58448312 2024-06-23,00:32:44.000,175,11013852,16445,0,1719102763,13067.35713702,53.18068058999779,53476.56352176 2024-06-23,00:32:45.000,175,11013887,16245,0,1719102764,13067.37734595,53.159533199999714,53476.6124316 2024-06-23,00:32:46.000,175,11013891,15885,0,1719102765,13067.37734595,53.152484070000355,53476.59147024 2024-06-23,00:32:47.000,175,11013837,16165,0,1719102766,13067.404291189996,53.145434940000996,53476.59845736001 2024-06-23,00:32:48.000,175,11013879,16125,0,1719102767,13067.411027499991,53.13133668000228,53476.63339296 2024-06-23,00:32:49.000,175,11013847,16605,0,1719102768,13067.458181670001,53.152484070000355,53476.60544448 2024-06-23,00:32:50.000,175,11013813,16645,0,1719102769,13067.458181670001,53.11723842000356,53476.65435432 2024-06-23,00:32:51.000,175,11013821,16485,0,1719102770,13067.444709049996,53.145434940000996,53476.59147024 2024-06-23,00:32:52.000,175,11013898,16325,0,1719102771,13067.437972740001,53.096091029998206,53476.6124316 2024-06-23,00:32:53.000,175,11013900,16485,0,1719102772,13067.471654289991,53.096091029998206,53476.59845736001 2024-06-23,00:32:54.000,175,11013881,16525,0,1719102773,13067.525544769996,53.13133668000228,53476.61941872001 2024-06-23,00:32:55.000,175,11013923,16485,0,1719102774,13067.525544769996,53.1101892900042,53476.675315680004 2024-06-23,00:32:56.000,175,11013857,16285,0,1719102775,13067.539017390001,53.08904189999885,53476.640380079996 2024-06-23,00:32:57.000,175,11013865,16645,0,1719102776,13067.559226320001,53.10314016000484,53476.640380079996 2024-06-23,00:32:58.000,175,11013878,16005,0,1719102777,13067.572698939992,53.096091029998206,53476.6823028 2024-06-23,00:32:59.000,175,11013873,15925,0,1719102778,13067.545753699997,53.08904189999885,53476.66134144 2024-06-23,00:33:00.000,175,11013889,15845,0,1719102779,13067.633325729992,53.07494364000013,53476.66832856001 2024-06-23,00:33:01.000,175,11013880,16125,0,1719102780,13067.633325729992,53.08904189999885,53476.696277040006 2024-06-23,00:33:02.000,175,11013860,16605,0,1719102781,13067.619853110002,53.10314016000484,53476.70326416 2024-06-23,00:33:03.000,175,11013843,16485,0,1719102782,13067.700688830002,53.1101892900042,53476.66832856001 2024-06-23,00:33:04.000,175,11013914,16125,0,1719102783,13067.687216209997,53.07494364000013,53476.63339296 2024-06-23,00:33:05.000,175,11013876,16685,0,1719102784,13067.680479900002,53.145434940000996,53476.57050888001 2024-06-23,00:33:06.000,175,11013909,16125,0,1719102785,13067.747842999997,53.145434940000996,53476.675315680004 2024-06-23,00:33:07.000,175,11013859,16285,0,1719102786,13067.761315620002,53.12428755000292,53476.77313536 2024-06-23,00:33:08.000,175,11013887,15965,0,1719102787,13067.781524550002,53.145434940000996,53476.76614824001 2024-06-23,00:33:09.000,175,11013888,16845,0,1719102788,13067.788260859998,53.159533199999714,53476.78012248 2024-06-23,00:33:10.000,175,11013871,16605,0,1719102789,13067.801733480002,53.159533199999714,53476.752174 2024-06-23,00:33:11.000,175,11013894,16085,0,1719102790,13067.828678719998,53.152484070000355,53476.75916112 2024-06-23,00:33:12.000,175,11013930,15925,0,1719102791,13067.862360269988,53.145434940000996,53476.80108384 2024-06-23,00:33:13.000,175,11013886,16045,0,1719102792,13067.848887649998,53.17363145999843,53476.794096720005 2024-06-23,00:33:14.000,175,11013894,16045,0,1719102793,13067.889305509998,53.13133668000228,53476.77313536 2024-06-23,00:33:15.000,175,11013867,16525,0,1719102794,13067.875832889993,53.194778850003786,53476.843006560004 2024-06-23,00:33:16.000,175,11013872,16325,0,1719102795,13067.889305509998,53.16658232999907,53476.81505808001 2024-06-23,00:33:17.000,175,11013884,16405,0,1719102796,13067.896041819993,53.11723842000356,53476.8220452 2024-06-23,00:33:18.000,175,11013874,16845,0,1719102797,13067.896041819993,53.18068058999779,53476.78710960001 2024-06-23,00:33:19.000,175,11013916,16805,0,1719102798,13067.943195989988,53.194778850003786,53476.8220452 2024-06-23,00:33:20.000,175,11013875,16765,0,1719102799,13067.929723369998,53.17363145999843,53476.89890352 2024-06-23,00:33:21.000,175,11013889,16485,0,1719102800,13067.943195989988,53.16658232999907,53476.83601944001 2024-06-23,00:33:22.000,175,11013881,16445,0,1719102801,13067.949932299998,53.194778850003786,53476.87095504 2024-06-23,00:33:23.000,175,11013846,16485,0,1719102802,13067.949932299998,53.208877110002504,53476.84999368 2024-06-23,00:33:24.000,175,11013882,16485,0,1719102803,13067.943195989988,53.18068058999779,53476.84999368 2024-06-23,00:33:25.000,175,11013901,16645,0,1719102804,13067.970141229998,53.2441227599993,53476.84999368 2024-06-23,00:33:26.000,175,11013905,16445,0,1719102805,13068.003822779989,53.23002450000058,53476.88492928001 2024-06-23,00:33:27.000,175,11013836,16045,0,1719102806,13067.997086469994,53.27231928000401,53476.91986488 2024-06-23,00:33:28.000,175,11013899,15485,0,1719102807,13067.990350159998,53.25822101999802,53476.8919164 2024-06-23,00:33:29.000,175,11013892,15925,0,1719102808,13068.010559089998,53.25117188999866,53476.90589064001 2024-06-23,00:33:30.000,175,11013881,16325,0,1719102809,13068.044240639989,53.26527015000465,53476.8919164 2024-06-23,00:33:31.000,175,11013879,16485,0,1719102810,13068.050976949999,53.25822101999802,53476.93383912001 2024-06-23,00:33:32.000,175,11013910,16365,0,1719102811,13068.003822779989,53.25822101999802,53476.8919164 2024-06-23,00:33:33.000,175,11013890,16365,0,1719102812,13068.010559089998,53.23707362999994,53476.85698080001 2024-06-23,00:33:34.000,175,11013902,16565,0,1719102813,13068.057713259994,53.25822101999802,53476.87794216 2024-06-23,00:33:35.000,175,11013887,16805,0,1719102814,13068.017295399994,53.27231928000401,53476.863967920006 2024-06-23,00:33:36.000,175,11013905,16805,0,1719102815,13068.024031709989,53.25822101999802,53476.843006560004 2024-06-23,00:33:37.000,175,11013842,16445,0,1719102816,13068.037504329994,53.26527015000465,53476.926852 2024-06-23,00:33:38.000,175,11013855,16605,0,1719102817,13068.071185879999,53.27231928000401,53476.912877760005 2024-06-23,00:33:39.000,175,11013894,16725,0,1719102818,13068.050976949999,53.27936841000337,53476.88492928001 2024-06-23,00:33:40.000,175,11013915,15965,0,1719102819,13068.077922189994,53.2441227599993,53476.90589064001 2024-06-23,00:33:41.000,175,11013938,16245,0,1719102820,13068.037504329994,53.27231928000401,53476.87794216 2024-06-23,00:33:42.000,175,11013883,16005,0,1719102821,13068.037504329994,53.27936841000337,53476.90589064001 2024-06-23,00:33:43.000,175,11013888,16125,0,1719102822,13068.050976949999,53.27936841000337,53476.87095504 2024-06-23,00:33:44.000,175,11013789,16125,0,1719102823,13068.064449569989,53.28641754000273,53476.89890352 2024-06-23,00:33:45.000,175,11013852,16605,0,1719102824,13068.084658499989,53.29346667000209,53476.95480048001 2024-06-23,00:33:46.000,175,11013884,17285,0,1719102825,13068.057713259994,53.30051580000145,53476.8919164 2024-06-23,00:33:47.000,175,11013877,17005,0,1719102826,13068.057713259994,53.29346667000209,53476.87794216 2024-06-23,00:33:48.000,175,11013857,16805,0,1719102827,13068.10486742999,53.29346667000209,53476.88492928001 2024-06-23,00:33:49.000,175,11013848,16685,0,1719102828,13068.118340049994,53.335761449998245,53476.94082624 2024-06-23,00:33:50.000,175,11013891,16365,0,1719102829,13068.14528528999,53.30051580000145,53476.961787600005 2024-06-23,00:33:51.000,175,11013882,16445,0,1719102830,13068.199175769994,53.328712319998886,53477.00371032001 2024-06-23,00:33:52.000,175,11013900,16485,0,1719102831,13068.18570314999,53.321663189999526,53476.95480048001 2024-06-23,00:33:53.000,175,11013847,16325,0,1719102832,13068.18570314999,53.30756493000081,53476.91986488 2024-06-23,00:33:54.000,175,11013897,16485,0,1719102833,13068.20591207999,53.3569088400036,53476.94082624 2024-06-23,00:33:55.000,175,11013860,16325,0,1719102834,13068.20591207999,53.30756493000081,53476.94781336 2024-06-23,00:33:56.000,175,11013903,16845,0,1719102835,13068.20591207999,53.34281058000488,53476.93383912001 2024-06-23,00:33:57.000,175,11013836,16125,0,1719102836,13068.239593629994,53.34281058000488,53476.90589064001 2024-06-23,00:33:58.000,175,11013877,16045,0,1719102837,13068.26653886999,53.36395797000296,53476.95480048001 2024-06-23,00:33:59.000,175,11013891,15765,0,1719102838,13068.259802559995,53.385105360001035,53476.8919164 2024-06-23,00:34:00.000,175,11013871,16005,0,1719102839,13068.24632993999,53.39920361999975,53476.93383912001 2024-06-23,00:34:01.000,175,11013912,16125,0,1719102840,13068.18570314999,53.378056230001675,53476.90589064001 2024-06-23,00:34:02.000,175,11013862,16605,0,1719102841,13068.219384699994,53.371007100002316,53476.8919164 2024-06-23,00:34:03.000,175,11013839,16565,0,1719102842,13068.219384699994,53.392154490000394,53476.96877472 2024-06-23,00:34:04.000,175,11013892,16445,0,1719102843,13068.23285732,53.3569088400036,53477.00371032001 2024-06-23,00:34:05.000,175,11013840,16965,0,1719102844,13068.28674779999,53.36395797000296,53477.05960728 2024-06-23,00:34:06.000,175,11013913,16485,0,1719102845,13068.280011489995,53.378056230001675,53477.05960728 2024-06-23,00:34:07.000,175,11013872,16485,0,1719102846,13068.24632993999,53.36395797000296,53477.05262016001 2024-06-23,00:34:08.000,175,11013893,16565,0,1719102847,13068.26653886999,53.36395797000296,53477.09454288 2024-06-23,00:34:09.000,175,11013894,16685,0,1719102848,13068.27327518,53.39920361999975,53477.11550424 2024-06-23,00:34:10.000,175,11013871,16845,0,1719102849,13068.26653886999,53.36395797000296,53477.00371032001 2024-06-23,00:34:11.000,175,11013896,17285,0,1719102850,13068.300220419995,53.371007100002316,53476.98274896001 2024-06-23,00:34:12.000,175,11013881,16645,0,1719102851,13068.25306625,53.3569088400036,53477.010697440004 2024-06-23,00:34:13.000,175,11013871,15845,0,1719102852,13068.300220419995,53.321663189999526,53476.94781336 2024-06-23,00:34:14.000,175,11013868,16205,0,1719102853,13068.259802559995,53.321663189999526,53476.912877760005 2024-06-23,00:34:15.000,175,11013911,16365,0,1719102854,13068.26653886999,53.28641754000273,53476.94082624 2024-06-23,00:34:16.000,175,11013842,16205,0,1719102855,13068.29348411,53.30051580000145,53476.961787600005 2024-06-23,00:34:17.000,175,11013858,15845,0,1719102856,13068.29348411,53.28641754000273,53476.91986488 2024-06-23,00:34:18.000,175,11013879,15765,0,1719102857,13068.29348411,53.27936841000337,53476.96877472 2024-06-23,00:34:19.000,175,11013894,15925,0,1719102858,13068.300220419995,53.25117188999866,53477.010697440004 2024-06-23,00:34:20.000,175,11013854,16485,0,1719102859,13068.29348411,53.25822101999802,53477.02467168001 2024-06-23,00:34:21.000,175,11013881,16885,0,1719102860,13068.28674779999,53.28641754000273,53477.00371032001 2024-06-23,00:34:22.000,175,11013922,16405,0,1719102861,13068.259802559995,53.25822101999802,53477.05960728 2024-06-23,00:34:23.000,175,11013885,16365,0,1719102862,13068.239593629994,53.27231928000401,53477.00371032001 2024-06-23,00:34:24.000,175,11013904,16125,0,1719102863,13068.219384699994,53.25117188999866,53476.98274896001 2024-06-23,00:34:25.000,175,11013884,16445,0,1719102864,13068.23285732,53.25822101999802,53476.961787600005 2024-06-23,00:34:26.000,175,11013870,16565,0,1719102865,13068.20591207999,53.26527015000465,53476.975761839996 2024-06-23,00:34:27.000,175,11013863,16485,0,1719102866,13068.239593629994,53.25117188999866,53477.010697440004 2024-06-23,00:34:28.000,175,11013912,16605,0,1719102867,13068.199175769994,53.22297537000122,53477.031658800006 2024-06-23,00:34:29.000,175,11013909,17125,0,1719102868,13068.178966839994,53.23002450000058,53476.90589064001 2024-06-23,00:34:30.000,175,11013878,17045,0,1719102869,13068.21264839,53.21592624000186,53476.9967232 2024-06-23,00:34:31.000,175,11013928,16605,0,1719102870,13068.22612100999,53.22297537000122,53477.01768456 2024-06-23,00:34:32.000,175,11013878,16205,0,1719102871,13068.21264839,53.21592624000186,53476.975761839996 2024-06-23,00:34:33.000,175,11013883,16325,0,1719102872,13068.21264839,53.208877110002504,53476.96877472 2024-06-23,00:34:34.000,175,11013893,16005,0,1719102873,13068.20591207999,53.25117188999866,53476.94781336 2024-06-23,00:34:35.000,175,11013887,16165,0,1719102874,13068.16549421999,53.21592624000186,53476.90589064001 2024-06-23,00:34:36.000,175,11013862,16605,0,1719102875,13068.219384699994,53.22297537000122,53476.926852 2024-06-23,00:34:37.000,175,11013882,16445,0,1719102876,13068.22612100999,53.208877110002504,53476.863967920006 2024-06-23,00:34:38.000,175,11013894,16525,0,1719102877,13068.22612100999,53.22297537000122,53476.926852 2024-06-23,00:34:39.000,175,11013860,17125,0,1719102878,13068.26653886999,53.201827980003145,53476.95480048001 2024-06-23,00:34:40.000,175,11013861,16645,0,1719102879,13068.239593629994,53.22297537000122,53476.98274896001 2024-06-23,00:34:41.000,175,11013911,17085,0,1719102880,13068.219384699994,53.208877110002504,53476.90589064001 2024-06-23,00:34:42.000,175,11013897,16885,0,1719102881,13068.219384699994,53.2441227599993,53476.77313536 2024-06-23,00:34:43.000,175,11013843,16645,0,1719102882,13068.22612100999,53.25117188999866,53476.88492928001 2024-06-23,00:34:44.000,175,11013857,16085,0,1719102883,13068.22612100999,53.26527015000465,53476.82903232 2024-06-23,00:34:45.000,175,11013841,16405,0,1719102884,13068.26653886999,53.25822101999802,53476.87794216 2024-06-23,00:34:46.000,175,11013876,16445,0,1719102885,13068.29348411,53.27936841000337,53476.85698080001 2024-06-23,00:34:47.000,175,11013863,16165,0,1719102886,13068.300220419995,53.28641754000273,53476.89890352 2024-06-23,00:34:48.000,175,11013891,16565,0,1719102887,13068.28674779999,53.28641754000273,53476.85698080001 2024-06-23,00:34:49.000,175,11013921,16205,0,1719102888,13068.300220419995,53.30051580000145,53476.863967920006 2024-06-23,00:34:50.000,175,11013818,16245,0,1719102889,13068.320429349995,53.30756493000081,53476.93383912001 2024-06-23,00:34:51.000,175,11013869,15925,0,1719102890,13068.320429349995,53.335761449998245,53476.912877760005 2024-06-23,00:34:52.000,175,11013890,16045,0,1719102891,13068.320429349995,53.335761449998245,53476.85698080001 2024-06-23,00:34:53.000,175,11013828,15525,0,1719102892,13068.300220419995,53.34281058000488,53476.84999368 2024-06-23,00:34:54.000,175,11013844,16685,0,1719102893,13068.31369304,53.385105360001035,53476.82903232 2024-06-23,00:34:55.000,175,11013876,16525,0,1719102894,13068.340638279995,53.3569088400036,53476.90589064001 2024-06-23,00:34:56.000,175,11013883,16925,0,1719102895,13068.31369304,53.34985971000424,53476.84999368 2024-06-23,00:34:57.000,175,11013869,16805,0,1719102896,13068.34737458999,53.335761449998245,53476.93383912001 2024-06-23,00:34:58.000,175,11013862,16245,0,1719102897,13068.381056139995,53.36395797000296,53476.87095504 2024-06-23,00:34:59.000,175,11013892,16405,0,1719102898,13068.340638279995,53.378056230001675,53476.91986488 2024-06-23,00:35:00.000,175,11013861,16565,0,1719102899,13068.360847209995,53.392154490000394,53476.926852 2024-06-23,00:35:01.000,175,11013867,16085,0,1719102900,13068.37431983,53.385105360001035,53476.98274896001 2024-06-23,00:35:02.000,175,11013858,16725,0,1719102901,13068.34737458999,53.385105360001035,53476.926852 2024-06-23,00:35:03.000,175,11013893,16605,0,1719102902,13068.37431983,53.40625274999911,53476.961787600005 2024-06-23,00:35:04.000,175,11013891,16885,0,1719102903,13068.36758351999,53.41330187999847,53476.91986488 2024-06-23,00:35:05.000,175,11013824,16405,0,1719102904,13068.40800137999,53.40625274999911,53476.96877472 2024-06-23,00:35:06.000,175,11013832,16085,0,1719102905,13068.41473769,53.392154490000394,53477.00371032001 2024-06-23,00:35:07.000,175,11013851,15845,0,1719102906,13068.381056139995,53.42035100999783,53477.031658800006 2024-06-23,00:35:08.000,175,11013918,15725,0,1719102907,13068.38779244999,53.441498400003184,53477.05960728 2024-06-23,00:35:09.000,175,11013837,16085,0,1719102908,13068.401265069995,53.427400140004465,53477.00371032001 2024-06-23,00:35:10.000,175,11013852,16365,0,1719102909,13068.37431983,53.441498400003184,53476.98973608 2024-06-23,00:35:11.000,175,11013890,16165,0,1719102910,13068.401265069995,53.434449270003824,53477.05960728 2024-06-23,00:35:12.000,175,11013871,16125,0,1719102911,13068.461891859995,53.41330187999847,53477.04563304 2024-06-23,00:35:13.000,175,11013901,16085,0,1719102912,13068.441682929995,53.44854753000254,53477.129478480005 2024-06-23,00:35:14.000,175,11013894,16365,0,1719102913,13068.40800137999,53.41330187999847,53477.05262016001 2024-06-23,00:35:15.000,175,11013861,16285,0,1719102914,13068.421473999995,53.42035100999783,53477.08755576 2024-06-23,00:35:16.000,175,11013875,16325,0,1719102915,13068.421473999995,53.41330187999847,53477.10851712 2024-06-23,00:35:17.000,175,11013833,16125,0,1719102916,13068.421473999995,53.427400140004465,53477.129478480005 2024-06-23,00:35:18.000,175,11013827,16565,0,1719102917,13068.44841923999,53.427400140004465,53477.11550424 2024-06-23,00:35:19.000,175,11013885,16525,0,1719102918,13068.421473999995,53.40625274999911,53477.0665944 2024-06-23,00:35:20.000,175,11013865,16165,0,1719102919,13068.39452876,53.427400140004465,53477.08755576 2024-06-23,00:35:21.000,175,11013881,15925,0,1719102920,13068.401265069995,53.39920361999975,53477.12249136001 2024-06-23,00:35:22.000,175,11013865,15885,0,1719102921,13068.401265069995,53.427400140004465,53477.05262016001 2024-06-23,00:35:23.000,175,11013807,16285,0,1719102922,13068.320429349995,53.441498400003184,53476.96877472 2024-06-23,00:35:24.000,175,11013870,16085,0,1719102923,13068.340638279995,53.4555966600019,53476.98973608 2024-06-23,00:35:25.000,175,11013873,16165,0,1719102924,13068.360847209995,53.48379317999934,53477.010697440004 2024-06-23,00:35:26.000,175,11013819,16125,0,1719102925,13068.360847209995,53.48379317999934,53477.031658800006 2024-06-23,00:35:27.000,175,11013873,16205,0,1719102926,13068.36758351999,53.46969492000062,53477.04563304 2024-06-23,00:35:28.000,175,11013898,16445,0,1719102927,13068.39452876,53.47674404999998,53477.080568640005 2024-06-23,00:35:29.000,175,11013871,16165,0,1719102928,13068.37431983,53.49789143999806,53477.09454288 2024-06-23,00:35:30.000,175,11013901,16645,0,1719102929,13068.37431983,53.49789143999806,53477.04563304 2024-06-23,00:35:31.000,175,11013864,16445,0,1719102930,13068.37431983,53.50494057000469,53476.98973608 2024-06-23,00:35:32.000,175,11013824,16405,0,1719102931,13068.37431983,53.48379317999934,53477.00371032001 2024-06-23,00:35:33.000,175,11013819,16605,0,1719102932,13068.37431983,53.49789143999806,53477.031658800006 2024-06-23,00:35:34.000,175,11013846,16285,0,1719102933,13068.36758351999,53.47674404999998,53476.98973608 2024-06-23,00:35:35.000,175,11013837,16445,0,1719102934,13068.37431983,53.44854753000254,53477.05262016001 2024-06-23,00:35:36.000,175,11013858,16485,0,1719102935,13068.3541109,53.47674404999998,53476.9967232 2024-06-23,00:35:37.000,175,11013837,17005,0,1719102936,13068.34737458999,53.47674404999998,53476.96877472 2024-06-23,00:35:38.000,175,11013852,16565,0,1719102937,13068.37431983,53.4555966600019,53476.975761839996 2024-06-23,00:35:39.000,175,11013820,16045,0,1719102938,13068.38779244999,53.42035100999783,53477.05960728 2024-06-23,00:35:40.000,175,11013878,16285,0,1719102939,13068.38779244999,53.46264579000126,53477.10153000001 2024-06-23,00:35:41.000,175,11013845,15805,0,1719102940,13068.41473769,53.42035100999783,53477.05262016001 2024-06-23,00:35:42.000,175,11013858,16045,0,1719102941,13068.381056139995,53.427400140004465,53477.03864592 2024-06-23,00:35:43.000,175,11013862,16485,0,1719102942,13068.381056139995,53.44854753000254,53477.04563304 2024-06-23,00:35:44.000,175,11013824,16005,0,1719102943,13068.360847209995,53.434449270003824,53477.031658800006 2024-06-23,00:35:45.000,175,11013856,16765,0,1719102944,13068.36758351999,53.4555966600019,53477.12249136001 2024-06-23,00:35:46.000,175,11013869,16445,0,1719102945,13068.401265069995,53.41330187999847,53477.04563304 2024-06-23,00:35:47.000,175,11013852,16045,0,1719102946,13068.39452876,53.4555966600019,53477.1364656 2024-06-23,00:35:48.000,175,11013883,16605,0,1719102947,13068.381056139995,53.4555966600019,53477.10851712 2024-06-23,00:35:49.000,175,11013821,16805,0,1719102948,13068.38779244999,53.46264579000126,53477.129478480005 2024-06-23,00:35:50.000,175,11013813,16965,0,1719102949,13068.41473769,53.46969492000062,53477.10851712 2024-06-23,00:35:51.000,175,11013834,16605,0,1719102950,13068.3541109,53.427400140004465,53476.94781336 2024-06-23,00:35:52.000,175,11013856,17125,0,1719102951,13068.381056139995,53.41330187999847,53477.03864592 2024-06-23,00:35:53.000,175,11013833,16365,0,1719102952,13068.401265069995,53.40625274999911,53477.04563304 2024-06-23,00:35:54.000,175,11013861,16325,0,1719102953,13068.39452876,53.41330187999847,53477.031658800006 2024-06-23,00:35:55.000,175,11013833,16325,0,1719102954,13068.37431983,53.427400140004465,53477.00371032001 2024-06-23,00:35:56.000,175,11013849,16085,0,1719102955,13068.40800137999,53.434449270003824,53476.96877472 2024-06-23,00:35:57.000,175,11013849,15845,0,1719102956,13068.36758351999,53.41330187999847,53476.94781336 2024-06-23,00:35:58.000,175,11013827,16005,0,1719102957,13068.381056139995,53.40625274999911,53476.926852 2024-06-23,00:35:59.000,175,11013864,16725,0,1719102958,13068.40800137999,53.42035100999783,53476.975761839996 2024-06-23,00:36:00.000,175,11013856,16405,0,1719102959,13068.461891859995,53.4555966600019,53476.9967232 2024-06-23,00:36:01.000,175,11013896,16725,0,1719102960,13068.45515555,53.4555966600019,53476.98274896001 2024-06-23,00:36:02.000,175,11013851,16605,0,1719102961,13068.461891859995,53.46264579000126,53476.975761839996 2024-06-23,00:36:03.000,175,11013831,16645,0,1719102962,13068.461891859995,53.49789143999806,53476.98973608 2024-06-23,00:36:04.000,175,11013807,16485,0,1719102963,13068.46862816999,53.48379317999934,53476.975761839996 2024-06-23,00:36:05.000,175,11013862,16765,0,1719102964,13068.49557341,53.48379317999934,53476.95480048001 2024-06-23,00:36:06.000,175,11013796,16645,0,1719102965,13068.562936509996,53.4908423099987,53477.05262016001 2024-06-23,00:36:07.000,175,11013835,16685,0,1719102966,13068.610090679991,53.4908423099987,53477.0665944 2024-06-23,00:36:08.000,175,11013827,16565,0,1719102967,13068.630299609991,53.51198970000405,53477.080568640005 2024-06-23,00:36:09.000,175,11013869,16165,0,1719102968,13068.623563299996,53.50494057000469,53477.09454288 2024-06-23,00:36:10.000,175,11013864,16325,0,1719102969,13068.623563299996,53.52608796000277,53477.080568640005 2024-06-23,00:36:11.000,175,11013859,16205,0,1719102970,13068.677453780001,53.52608796000277,53477.10153000001 2024-06-23,00:36:12.000,175,11013836,16645,0,1719102971,13068.697662710001,53.48379317999934,53477.04563304 2024-06-23,00:36:13.000,175,11013821,16165,0,1719102972,13068.711135329992,53.51198970000405,53477.04563304 2024-06-23,00:36:14.000,175,11013803,16405,0,1719102973,13068.711135329992,53.52608796000277,53477.0665944 2024-06-23,00:36:15.000,175,11013771,16485,0,1719102974,13068.785234739997,53.568382739998924,53477.129478480005 2024-06-23,00:36:16.000,175,11013829,16365,0,1719102975,13068.778498430001,53.554284480000206,53477.09454288 2024-06-23,00:36:17.000,175,11013815,16005,0,1719102976,13068.818916290002,53.57543186999828,53477.11550424 2024-06-23,00:36:18.000,175,11013820,15965,0,1719102977,13068.818916290002,53.610677520002355,53477.08755576 2024-06-23,00:36:19.000,175,11013814,15765,0,1719102978,13068.832388909992,53.58248099999764,53477.04563304 2024-06-23,00:36:20.000,175,11013875,15845,0,1719102979,13068.879543080002,53.561333609999565,53477.11550424 2024-06-23,00:36:21.000,175,11013849,16205,0,1719102980,13068.919960940002,53.603628390002996,53477.15043984001 2024-06-23,00:36:22.000,175,11013838,16405,0,1719102981,13068.933433559992,53.59657926000364,53477.15043984001 2024-06-23,00:36:23.000,175,11013867,16445,0,1719102982,13068.953642489992,53.603628390002996,53477.17140120001 2024-06-23,00:36:24.000,175,11013831,16325,0,1719102983,13068.953642489992,53.59657926000364,53477.18537544 2024-06-23,00:36:25.000,175,11013889,16365,0,1719102984,13068.994060349993,53.58953013000428,53477.15742696 2024-06-23,00:36:26.000,175,11013826,16605,0,1719102985,13069.027741899998,53.59657926000364,53477.2063368 2024-06-23,00:36:27.000,175,11013828,16365,0,1719102986,13069.041214520003,53.58953013000428,53477.178388320004 2024-06-23,00:36:28.000,175,11013813,16525,0,1719102987,13069.068159759998,53.617726650001714,53477.25524664 2024-06-23,00:36:29.000,175,11013859,16285,0,1719102988,13069.054687139993,53.58248099999764,53477.21332392 2024-06-23,00:36:30.000,175,11013823,16045,0,1719102989,13069.088368689998,53.603628390002996,53477.2063368 2024-06-23,00:36:31.000,175,11013833,16405,0,1719102990,13069.041214520003,53.58248099999764,53477.143452719996 2024-06-23,00:36:32.000,175,11013834,16885,0,1719102991,13069.068159759998,53.58953013000428,53477.178388320004 2024-06-23,00:36:33.000,175,11013821,16205,0,1719102992,13069.068159759998,53.57543186999828,53477.16441408 2024-06-23,00:36:34.000,175,11013822,16725,0,1719102993,13069.081632379988,53.603628390002996,53477.18537544 2024-06-23,00:36:35.000,175,11013822,16085,0,1719102994,13069.155731789993,53.58953013000428,53477.248259520005 2024-06-23,00:36:36.000,175,11013851,15725,0,1719102995,13069.175940719993,53.58248099999764,53477.276208 2024-06-23,00:36:37.000,175,11013838,15805,0,1719102996,13069.182677029989,53.59657926000364,53477.26223376 2024-06-23,00:36:38.000,175,11013860,16005,0,1719102997,13069.229831199998,53.57543186999828,53477.28319512 2024-06-23,00:36:39.000,175,11013834,15925,0,1719102998,13069.243303819989,53.59657926000364,53477.28319512 2024-06-23,00:36:40.000,175,11013821,16485,0,1719102999,13069.229831199998,53.568382739998924,53477.33909208001 2024-06-23,00:36:41.000,175,11013826,16125,0,1719103000,13069.243303819989,53.58953013000428,53477.297169360005 2024-06-23,00:36:42.000,175,11013865,16365,0,1719103001,13069.256776439994,53.568382739998924,53477.311143599996 2024-06-23,00:36:43.000,175,11013843,16805,0,1719103002,13069.263512749989,53.57543186999828,53477.30415648 2024-06-23,00:36:44.000,175,11013875,16325,0,1719103003,13069.270249059999,53.561333609999565,53477.21332392 2024-06-23,00:36:45.000,175,11013850,16805,0,1719103004,13069.209622269998,53.54018622000149,53477.22729816 2024-06-23,00:36:46.000,175,11013896,16325,0,1719103005,13069.263512749989,53.561333609999565,53477.23428528 2024-06-23,00:36:47.000,175,11013861,16285,0,1719103006,13069.290457989999,53.54723535000085,53477.29018224001 2024-06-23,00:36:48.000,175,11013851,16205,0,1719103007,13069.270249059999,53.568382739998924,53477.2063368 2024-06-23,00:36:49.000,175,11013812,16525,0,1719103008,13069.290457989999,53.51903883000341,53477.21332392 2024-06-23,00:36:50.000,175,11013833,16565,0,1719103009,13069.303930609989,53.54723535000085,53477.22031104001 2024-06-23,00:36:51.000,175,11013836,16325,0,1719103010,13069.310666919999,53.54018622000149,53477.26223376 2024-06-23,00:36:52.000,175,11013795,16485,0,1719103011,13069.351084779999,53.554284480000206,53477.311143599996 2024-06-23,00:36:53.000,175,11013825,16245,0,1719103012,13069.371293709999,53.51198970000405,53477.29018224001 2024-06-23,00:36:54.000,175,11013825,16645,0,1719103013,13069.337612159994,53.554284480000206,53477.311143599996 2024-06-23,00:36:55.000,175,11013863,16525,0,1719103014,13069.303930609989,53.561333609999565,53477.26922088001 2024-06-23,00:36:56.000,175,11013855,16765,0,1719103015,13069.317403229994,53.54723535000085,53477.33909208001 2024-06-23,00:36:57.000,175,11013858,16125,0,1719103016,13069.36455739999,53.568382739998924,53477.3810148 2024-06-23,00:36:58.000,175,11013856,16005,0,1719103017,13069.38476632999,53.561333609999565,53477.33210496 2024-06-23,00:36:59.000,175,11013860,16245,0,1719103018,13069.34434846999,53.554284480000206,53477.367040560006 2024-06-23,00:37:00.000,175,11013838,16085,0,1719103019,13069.36455739999,53.50494057000469,53477.43691176001 2024-06-23,00:37:01.000,175,11013848,16045,0,1719103020,13069.391502639999,53.51903883000341,53477.42293752 2024-06-23,00:37:02.000,175,11013845,16165,0,1719103021,13069.303930609989,53.53313709000213,53477.367040560006 2024-06-23,00:37:03.000,175,11013822,16365,0,1719103022,13069.34434846999,53.51903883000341,53477.43691176001 2024-06-23,00:37:04.000,175,11013856,15925,0,1719103023,13069.36455739999,53.50494057000469,53477.478834479996 2024-06-23,00:37:05.000,175,11013849,16125,0,1719103024,13069.330875849999,53.51903883000341,53477.42992464 2024-06-23,00:37:06.000,175,11013866,15965,0,1719103025,13069.290457989999,53.4908423099987,53477.478834479996 2024-06-23,00:37:07.000,175,11013855,15925,0,1719103026,13069.297194299994,53.47674404999998,53477.43691176001 2024-06-23,00:37:08.000,175,11013818,16125,0,1719103027,13069.276985369994,53.48379317999934,53477.50678296001 2024-06-23,00:37:09.000,175,11013826,16645,0,1719103028,13069.202885959989,53.47674404999998,53477.43691176001 2024-06-23,00:37:10.000,175,11013871,16405,0,1719103029,13069.202885959989,53.4555966600019,53477.42992464 2024-06-23,00:37:11.000,175,11013827,15925,0,1719103030,13069.155731789993,53.44854753000254,53477.47184736 2024-06-23,00:37:12.000,175,11013866,16445,0,1719103031,13069.155731789993,53.4555966600019,53477.450886 2024-06-23,00:37:13.000,175,11013818,16365,0,1719103032,13069.101841309988,53.42035100999783,53477.5207572 2024-06-23,00:37:14.000,175,11013856,16125,0,1719103033,13069.068159759998,53.44854753000254,53477.49280872 2024-06-23,00:37:15.000,175,11013812,16325,0,1719103034,13069.047950829998,53.42035100999783,53477.42293752 2024-06-23,00:37:16.000,175,11013837,16565,0,1719103035,13069.007532969998,53.41330187999847,53477.39498904 2024-06-23,00:37:17.000,175,11013875,16005,0,1719103036,13068.973851419993,53.434449270003824,53477.39498904 2024-06-23,00:37:18.000,175,11013816,15885,0,1719103037,13068.893015699992,53.41330187999847,53477.40896328001 2024-06-23,00:37:19.000,175,11013830,15845,0,1719103038,13068.866070459997,53.39920361999975,53477.35306632 2024-06-23,00:37:20.000,175,11013838,16285,0,1719103039,13068.852597839992,53.378056230001675,53477.37402768 2024-06-23,00:37:21.000,175,11013796,16485,0,1719103040,13068.845861529997,53.36395797000296,53477.415950400005 2024-06-23,00:37:22.000,175,11013786,16325,0,1719103041,13068.812179979992,53.385105360001035,53477.40197616 2024-06-23,00:37:23.000,175,11013804,16645,0,1719103042,13068.744816879997,53.36395797000296,53477.31813072001 2024-06-23,00:37:24.000,175,11013830,16245,0,1719103043,13068.717871640001,53.371007100002316,53477.311143599996 2024-06-23,00:37:25.000,175,11013832,16565,0,1719103044,13068.751553189992,53.328712319998886,53477.346079200004 2024-06-23,00:37:26.000,175,11013840,16445,0,1719103045,13068.711135329992,53.371007100002316,53477.37402768 2024-06-23,00:37:27.000,175,11013816,16165,0,1719103046,13068.711135329992,53.34281058000488,53477.40197616 2024-06-23,00:37:28.000,175,11013839,16565,0,1719103047,13068.697662710001,53.321663189999526,53477.36005344001 2024-06-23,00:37:29.000,175,11013825,16525,0,1719103048,13068.704399019996,53.36395797000296,53477.38800192001 2024-06-23,00:37:30.000,175,11013867,16165,0,1719103049,13068.684190089996,53.328712319998886,53477.346079200004 2024-06-23,00:37:31.000,175,11013816,16325,0,1719103050,13068.711135329992,53.34281058000488,53477.297169360005 2024-06-23,00:37:32.000,175,11013786,16125,0,1719103051,13068.677453780001,53.328712319998886,53477.32511784 2024-06-23,00:37:33.000,175,11013829,16085,0,1719103052,13068.670717469991,53.328712319998886,53477.24127240001 2024-06-23,00:37:34.000,175,11013811,16005,0,1719103053,13068.697662710001,53.31461406000017,53477.30415648 2024-06-23,00:37:35.000,175,11013832,16805,0,1719103054,13068.704399019996,53.335761449998245,53477.297169360005 2024-06-23,00:37:36.000,175,11013842,16325,0,1719103055,13068.717871640001,53.31461406000017,53477.35306632 2024-06-23,00:37:37.000,175,11013808,16445,0,1719103056,13068.650508539991,53.34281058000488,53477.21332392 2024-06-23,00:37:38.000,175,11013812,16525,0,1719103057,13068.677453780001,53.31461406000017,53477.22729816 2024-06-23,00:37:39.000,175,11013828,16365,0,1719103058,13068.711135329992,53.328712319998886,53477.276208 2024-06-23,00:37:40.000,175,11013820,16165,0,1719103059,13068.704399019996,53.34281058000488,53477.26223376 2024-06-23,00:37:41.000,175,11013832,16525,0,1719103060,13068.738080570001,53.321663189999526,53477.28319512 2024-06-23,00:37:42.000,175,11013786,16285,0,1719103061,13068.731344259992,53.321663189999526,53477.248259520005 2024-06-23,00:37:43.000,175,11013810,16325,0,1719103062,13068.744816879997,53.30756493000081,53477.28319512 2024-06-23,00:37:44.000,175,11013805,16565,0,1719103063,13068.751553189992,53.321663189999526,53477.22729816 2024-06-23,00:37:45.000,175,11013837,15845,0,1719103064,13068.738080570001,53.321663189999526,53477.248259520005 2024-06-23,00:37:46.000,175,11013836,15725,0,1719103065,13068.771762119992,53.28641754000273,53477.26922088001 2024-06-23,00:37:47.000,175,11013808,15645,0,1719103066,13068.751553189992,53.321663189999526,53477.29018224001 2024-06-23,00:37:48.000,175,11013815,15965,0,1719103067,13068.724607949996,53.30051580000145,53477.30415648 2024-06-23,00:37:49.000,175,11013819,16645,0,1719103068,13068.717871640001,53.30051580000145,53477.346079200004 2024-06-23,00:37:50.000,175,11013821,15845,0,1719103069,13068.677453780001,53.28641754000273,53477.31813072001 2024-06-23,00:37:51.000,175,11013820,15925,0,1719103070,13068.717871640001,53.29346667000209,53477.26922088001 2024-06-23,00:37:52.000,175,11013805,16325,0,1719103071,13068.670717469991,53.25822101999802,53477.28319512 2024-06-23,00:37:53.000,175,11013767,16165,0,1719103072,13068.704399019996,53.27936841000337,53477.31813072001 2024-06-23,00:37:54.000,175,11013868,16125,0,1719103073,13068.677453780001,53.26527015000465,53477.33909208001 2024-06-23,00:37:55.000,175,11013789,16045,0,1719103074,13068.684190089996,53.26527015000465,53477.39498904 2024-06-23,00:37:56.000,175,11013798,16045,0,1719103075,13068.643772229996,53.28641754000273,53477.36005344001 2024-06-23,00:37:57.000,175,11013812,16525,0,1719103076,13068.603354369996,53.27936841000337,53477.39498904 2024-06-23,00:37:58.000,175,11013812,16085,0,1719103077,13068.623563299996,53.27231928000401,53477.33909208001 2024-06-23,00:37:59.000,175,11013848,15965,0,1719103078,13068.603354369996,53.28641754000273,53477.32511784 2024-06-23,00:38:00.000,175,11013801,15525,0,1719103079,13068.589881749991,53.26527015000465,53477.33210496 2024-06-23,00:38:01.000,175,11013854,15685,0,1719103080,13068.623563299996,53.25117188999866,53477.297169360005 2024-06-23,00:38:02.000,175,11013863,16245,0,1719103081,13068.589881749991,53.28641754000273,53477.33909208001 2024-06-23,00:38:03.000,175,11013840,16565,0,1719103082,13068.589881749991,53.26527015000465,53477.297169360005 2024-06-23,00:38:04.000,175,11013804,15925,0,1719103083,13068.5562002,53.25117188999866,53477.24127240001 2024-06-23,00:38:05.000,175,11013818,16445,0,1719103084,13068.583145439996,53.27936841000337,53477.31813072001 2024-06-23,00:38:06.000,175,11013832,16405,0,1719103085,13068.54946388999,53.25822101999802,53477.248259520005 2024-06-23,00:38:07.000,175,11013845,16485,0,1719103086,13068.54946388999,53.27936841000337,53477.276208 2024-06-23,00:38:08.000,175,11013837,16085,0,1719103087,13068.569672819991,53.30051580000145,53477.25524664 2024-06-23,00:38:09.000,175,11013828,16365,0,1719103088,13068.57640913,53.29346667000209,53477.297169360005 2024-06-23,00:38:10.000,175,11013812,16205,0,1719103089,13068.583145439996,53.321663189999526,53477.22031104001 2024-06-23,00:38:11.000,175,11013830,16245,0,1719103090,13068.603354369996,53.30051580000145,53477.22031104001 2024-06-23,00:38:12.000,175,11013774,16085,0,1719103091,13068.603354369996,53.321663189999526,53477.248259520005 2024-06-23,00:38:13.000,175,11013809,16165,0,1719103092,13068.677453780001,53.31461406000017,53477.22729816 2024-06-23,00:38:14.000,175,11013826,16165,0,1719103093,13068.637035920001,53.31461406000017,53477.22031104001 2024-06-23,00:38:15.000,175,11013817,15885,0,1719103094,13068.684190089996,53.30051580000145,53477.29018224001 2024-06-23,00:38:16.000,175,11013806,16165,0,1719103095,13068.697662710001,53.321663189999526,53477.30415648 2024-06-23,00:38:17.000,175,11013818,16485,0,1719103096,13068.711135329992,53.321663189999526,53477.199349680006 2024-06-23,00:38:18.000,175,11013806,16285,0,1719103097,13068.724607949996,53.29346667000209,53477.19236256001 2024-06-23,00:38:19.000,175,11013816,16445,0,1719103098,13068.738080570001,53.30051580000145,53477.22729816 2024-06-23,00:38:20.000,175,11013817,16525,0,1719103099,13068.704399019996,53.27231928000401,53477.18537544 2024-06-23,00:38:21.000,175,11013825,16205,0,1719103100,13068.758289500001,53.321663189999526,53477.178388320004 2024-06-23,00:38:22.000,175,11013801,15965,0,1719103101,13068.751553189992,53.28641754000273,53477.24127240001 2024-06-23,00:38:23.000,175,11013769,16605,0,1719103102,13068.778498430001,53.27936841000337,53477.311143599996 2024-06-23,00:38:24.000,175,11013818,16245,0,1719103103,13068.738080570001,53.23002450000058,53477.24127240001 2024-06-23,00:38:25.000,175,11013828,16165,0,1719103104,13068.785234739997,53.25822101999802,53477.28319512 2024-06-23,00:38:26.000,175,11013795,16365,0,1719103105,13068.791971049992,53.25822101999802,53477.22729816 2024-06-23,00:38:27.000,175,11013773,16005,0,1719103106,13068.785234739997,53.2441227599993,53477.26223376 2024-06-23,00:38:28.000,175,11013839,15805,0,1719103107,13068.812179979992,53.2441227599993,53477.21332392 2024-06-23,00:38:29.000,175,11013784,16525,0,1719103108,13068.825652599997,53.26527015000465,53477.19236256001 2024-06-23,00:38:30.000,175,11013830,16565,0,1719103109,13068.839125220002,53.27936841000337,53477.21332392 2024-06-23,00:38:31.000,175,11013816,16125,0,1719103110,13068.832388909992,53.26527015000465,53477.143452719996 2024-06-23,00:38:32.000,175,11013830,16485,0,1719103111,13068.798707360002,53.27231928000401,53477.10851712 2024-06-23,00:38:33.000,175,11013816,16085,0,1719103112,13068.832388909992,53.34985971000424,53477.143452719996 2024-06-23,00:38:34.000,175,11013801,16445,0,1719103113,13068.832388909992,53.335761449998245,53477.11550424 2024-06-23,00:38:35.000,175,11013770,16325,0,1719103114,13068.839125220002,53.328712319998886,53477.10153000001 2024-06-23,00:38:36.000,175,11013833,16525,0,1719103115,13068.852597839992,53.335761449998245,53477.178388320004 2024-06-23,00:38:37.000,175,11013808,16525,0,1719103116,13068.859334150002,53.3569088400036,53477.18537544 2024-06-23,00:38:38.000,175,11013812,16085,0,1719103117,13068.866070459997,53.385105360001035,53477.18537544 2024-06-23,00:38:39.000,175,11013808,15885,0,1719103118,13068.832388909992,53.39920361999975,53477.15742696 2024-06-23,00:38:40.000,175,11013826,15605,0,1719103119,13068.859334150002,53.385105360001035,53477.18537544 2024-06-23,00:38:41.000,175,11013813,16245,0,1719103120,13068.832388909992,53.392154490000394,53477.143452719996 2024-06-23,00:38:42.000,175,11013775,16565,0,1719103121,13068.872806769992,53.392154490000394,53477.12249136001 2024-06-23,00:38:43.000,175,11013808,17005,0,1719103122,13068.866070459997,53.427400140004465,53477.21332392 2024-06-23,00:38:44.000,175,11013840,16165,0,1719103123,13068.852597839992,53.40625274999911,53477.07358152001 2024-06-23,00:38:45.000,175,11013790,16485,0,1719103124,13068.879543080002,53.42035100999783,53477.143452719996 2024-06-23,00:38:46.000,175,11013793,16365,0,1719103125,13068.872806769992,53.434449270003824,53477.08755576 2024-06-23,00:38:47.000,175,11013799,16125,0,1719103126,13068.893015699992,53.427400140004465,53477.05960728 2024-06-23,00:38:48.000,175,11013822,16205,0,1719103127,13068.879543080002,53.46969492000062,53477.031658800006 2024-06-23,00:38:49.000,175,11013789,16525,0,1719103128,13068.913224629992,53.4555966600019,53477.04563304 2024-06-23,00:38:50.000,175,11013840,16085,0,1719103129,13068.899752010002,53.427400140004465,53477.07358152001 2024-06-23,00:38:51.000,175,11013812,16205,0,1719103130,13068.933433559992,53.46969492000062,53477.08755576 2024-06-23,00:38:52.000,175,11013765,16125,0,1719103131,13068.899752010002,53.427400140004465,53477.0665944 2024-06-23,00:38:53.000,175,11013782,16485,0,1719103132,13068.899752010002,53.4555966600019,53477.05960728 2024-06-23,00:38:54.000,175,11013764,16565,0,1719103133,13068.893015699992,53.48379317999934,53476.89890352 2024-06-23,00:38:55.000,175,11013784,16565,0,1719103134,13068.893015699992,53.47674404999998,53476.93383912001 2024-06-23,00:38:56.000,175,11013804,17085,0,1719103135,13068.913224629992,53.4555966600019,53476.912877760005 2024-06-23,00:38:57.000,175,11013770,17445,0,1719103136,13068.980587730002,53.44854753000254,53476.961787600005 2024-06-23,00:38:58.000,175,11013785,17205,0,1719103137,13069.000796660002,53.441498400003184,53476.95480048001 2024-06-23,00:38:59.000,175,11013782,17085,0,1719103138,13069.007532969998,53.441498400003184,53476.95480048001 2024-06-23,00:39:00.000,175,11013828,17605,0,1719103139,13068.980587730002,53.434449270003824,53476.94082624 2024-06-23,00:39:01.000,175,11013777,16965,0,1719103140,13068.973851419993,53.41330187999847,53476.84999368 2024-06-23,00:39:02.000,175,11013799,17445,0,1719103141,13069.027741899998,53.427400140004465,53476.87095504 2024-06-23,00:39:03.000,175,11013780,16645,0,1719103142,13069.027741899998,53.42035100999783,53476.85698080001 2024-06-23,00:39:04.000,175,11013784,16085,0,1719103143,13069.047950829998,53.39920361999975,53476.90589064001 2024-06-23,00:39:05.000,175,11013789,16565,0,1719103144,13069.041214520003,53.39920361999975,53476.912877760005 2024-06-23,00:39:06.000,175,11013786,16525,0,1719103145,13069.047950829998,53.42035100999783,53476.95480048001 2024-06-23,00:39:07.000,175,11013793,16325,0,1719103146,13069.081632379988,53.41330187999847,53476.98274896001 2024-06-23,00:39:08.000,175,11013787,16485,0,1719103147,13069.095104999993,53.385105360001035,53476.94082624 2024-06-23,00:39:09.000,175,11013800,16845,0,1719103148,13069.122050239988,53.378056230001675,53476.91986488 2024-06-23,00:39:10.000,175,11013766,16725,0,1719103149,13069.142259169988,53.378056230001675,53476.9967232 2024-06-23,00:39:11.000,175,11013840,16965,0,1719103150,13069.155731789993,53.378056230001675,53476.98973608 2024-06-23,00:39:12.000,175,11013803,16685,0,1719103151,13069.148995479998,53.371007100002316,53477.04563304 2024-06-23,00:39:13.000,175,11013783,16805,0,1719103152,13069.162468099988,53.371007100002316,53476.961787600005 2024-06-23,00:39:14.000,175,11013812,17205,0,1719103153,13069.122050239988,53.371007100002316,53476.94781336 2024-06-23,00:39:15.000,175,11013816,16445,0,1719103154,13069.169204409998,53.378056230001675,53476.9967232 2024-06-23,00:39:16.000,175,11013823,16965,0,1719103155,13069.196149649993,53.36395797000296,53476.94781336 2024-06-23,00:39:17.000,175,11013817,16525,0,1719103156,13069.202885959989,53.40625274999911,53477.02467168001 2024-06-23,00:39:18.000,175,11013782,16485,0,1719103157,13069.189413339998,53.36395797000296,53477.04563304 2024-06-23,00:39:19.000,175,11013787,16365,0,1719103158,13069.196149649993,53.378056230001675,53477.03864592 2024-06-23,00:39:20.000,175,11013770,16805,0,1719103159,13069.209622269998,53.385105360001035,53477.03864592 2024-06-23,00:39:21.000,175,11013775,16165,0,1719103160,13069.250040129999,53.378056230001675,53477.05262016001 2024-06-23,00:39:22.000,175,11013803,16285,0,1719103161,13069.270249059999,53.385105360001035,53477.01768456 2024-06-23,00:39:23.000,175,11013810,16285,0,1719103162,13069.276985369994,53.36395797000296,53477.04563304 2024-06-23,00:39:24.000,175,11013772,16965,0,1719103163,13069.283721679989,53.335761449998245,53477.07358152001 2024-06-23,00:39:25.000,175,11013848,15925,0,1719103164,13069.391502639999,53.36395797000296,53477.248259520005 2024-06-23,00:39:26.000,175,11013798,16325,0,1719103165,13069.36455739999,53.34985971000424,53477.178388320004 2024-06-23,00:39:27.000,175,11013801,16165,0,1719103166,13069.36455739999,53.3569088400036,53477.178388320004 2024-06-23,00:39:28.000,175,11013817,15485,0,1719103167,13069.398238949994,53.3569088400036,53477.18537544 2024-06-23,00:39:29.000,175,11013795,16045,0,1719103168,13069.41171157,53.371007100002316,53477.19236256001 2024-06-23,00:39:30.000,175,11013801,15885,0,1719103169,13069.41171157,53.378056230001675,53477.19236256001 2024-06-23,00:39:31.000,175,11013792,16285,0,1719103170,13069.391502639999,53.378056230001675,53477.18537544 2024-06-23,00:39:32.000,175,11013839,16285,0,1719103171,13069.398238949994,53.40625274999911,53477.22729816 2024-06-23,00:39:33.000,175,11013839,16245,0,1719103172,13069.42518418999,53.385105360001035,53477.23428528 2024-06-23,00:39:34.000,175,11013746,16605,0,1719103173,13069.438656809994,53.378056230001675,53477.248259520005 2024-06-23,00:39:35.000,175,11013782,15885,0,1719103174,13069.398238949994,53.378056230001675,53477.199349680006 2024-06-23,00:39:36.000,175,11013748,16605,0,1719103175,13069.438656809994,53.40625274999911,53477.18537544 2024-06-23,00:39:37.000,175,11013786,16525,0,1719103176,13069.46560204999,53.34985971000424,53477.22729816 2024-06-23,00:39:38.000,175,11013774,16125,0,1719103177,13069.47233836,53.40625274999911,53477.178388320004 2024-06-23,00:39:39.000,175,11013819,16605,0,1719103178,13069.479074669995,53.40625274999911,53477.19236256001 2024-06-23,00:39:40.000,175,11013768,15885,0,1719103179,13069.458865739995,53.4555966600019,53477.21332392 2024-06-23,00:39:41.000,175,11013821,15485,0,1719103180,13069.51275622,53.427400140004465,53477.22729816 2024-06-23,00:39:42.000,175,11013819,15845,0,1719103181,13069.51275622,53.441498400003184,53477.2063368 2024-06-23,00:39:43.000,175,11013769,16165,0,1719103182,13069.50601990999,53.441498400003184,53477.21332392 2024-06-23,00:39:44.000,175,11013773,16365,0,1719103183,13069.539701459995,53.434449270003824,53477.18537544 2024-06-23,00:39:45.000,175,11013766,16405,0,1719103184,13069.55317408,53.48379317999934,53477.19236256001 2024-06-23,00:39:46.000,175,11013799,16365,0,1719103185,13069.55317408,53.434449270003824,53477.21332392 2024-06-23,00:39:47.000,175,11013792,16285,0,1719103186,13069.57338301,53.44854753000254,53477.18537544 2024-06-23,00:39:48.000,175,11013809,15965,0,1719103187,13069.58685562999,53.46264579000126,53477.18537544 2024-06-23,00:39:49.000,175,11013837,16325,0,1719103188,13069.62727348999,53.427400140004465,53477.2063368 2024-06-23,00:39:50.000,175,11013764,16165,0,1719103189,13069.62727348999,53.434449270003824,53477.22729816 2024-06-23,00:39:51.000,175,11013792,16125,0,1719103190,13069.65421873,53.42035100999783,53477.22031104001 2024-06-23,00:39:52.000,175,11013795,15965,0,1719103191,13069.640746109995,53.441498400003184,53477.2063368 2024-06-23,00:39:53.000,175,11013800,16125,0,1719103192,13069.64748241999,53.41330187999847,53477.18537544 2024-06-23,00:39:54.000,175,11013801,16005,0,1719103193,13069.65421873,53.40625274999911,53477.199349680006 2024-06-23,00:39:55.000,175,11013797,16485,0,1719103194,13069.68790027999,53.41330187999847,53477.23428528 2024-06-23,00:39:56.000,175,11013767,15885,0,1719103195,13069.68790027999,53.441498400003184,53477.26223376 2024-06-23,00:39:57.000,175,11013810,15805,0,1719103196,13069.72831813999,53.441498400003184,53477.297169360005 2024-06-23,00:39:58.000,175,11013816,16285,0,1719103197,13069.73505445,53.40625274999911,53477.276208 2024-06-23,00:39:59.000,175,11013819,16685,0,1719103198,13069.72831813999,53.44854753000254,53477.31813072001 2024-06-23,00:40:00.000,175,11013771,16205,0,1719103199,13069.71484552,53.427400140004465,53477.31813072001 2024-06-23,00:40:01.000,175,11013793,16685,0,1719103200,13069.721581829996,53.392154490000394,53477.30415648 2024-06-23,00:40:02.000,175,11013818,16405,0,1719103201,13069.77547231,53.42035100999783,53477.311143599996 2024-06-23,00:40:03.000,175,11013838,16405,0,1719103202,13069.77547231,53.44854753000254,53477.33909208001 2024-06-23,00:40:04.000,175,11013749,16245,0,1719103203,13069.76873599999,53.427400140004465,53477.40896328001 2024-06-23,00:40:05.000,175,11013795,16485,0,1719103204,13069.76873599999,53.392154490000394,53477.39498904 2024-06-23,00:40:06.000,175,11013783,16565,0,1719103205,13069.74852706999,53.41330187999847,53477.37402768 2024-06-23,00:40:07.000,175,11013792,16005,0,1719103206,13069.701372899995,53.385105360001035,53477.311143599996 2024-06-23,00:40:08.000,175,11013795,16605,0,1719103207,13069.67442766,53.378056230001675,53477.248259520005 2024-06-23,00:40:09.000,175,11013816,16365,0,1719103208,13069.741790759996,53.36395797000296,53477.30415648 2024-06-23,00:40:10.000,175,11013819,16285,0,1719103209,13069.72831813999,53.385105360001035,53477.31813072001 2024-06-23,00:40:11.000,175,11013821,16205,0,1719103210,13069.74852706999,53.385105360001035,53477.29018224001 2024-06-23,00:40:12.000,175,11013780,16045,0,1719103211,13069.74852706999,53.378056230001675,53477.35306632 2024-06-23,00:40:13.000,175,11013817,16645,0,1719103212,13069.75526338,53.39920361999975,53477.36005344001 2024-06-23,00:40:14.000,175,11013818,16445,0,1719103213,13069.721581829996,53.392154490000394,53477.33909208001 2024-06-23,00:40:15.000,175,11013804,16725,0,1719103214,13069.75526338,53.42035100999783,53477.346079200004 2024-06-23,00:40:16.000,175,11013811,16405,0,1719103215,13069.77547231,53.392154490000394,53477.33210496 2024-06-23,00:40:17.000,175,11013808,16485,0,1719103216,13069.76873599999,53.42035100999783,53477.37402768 2024-06-23,00:40:18.000,175,11013781,16045,0,1719103217,13069.74852706999,53.434449270003824,53477.38800192001 2024-06-23,00:40:19.000,175,11013785,16205,0,1719103218,13069.75526338,53.42035100999783,53477.33210496 2024-06-23,00:40:20.000,175,11013748,16565,0,1719103219,13069.782208619996,53.42035100999783,53477.32511784 2024-06-23,00:40:21.000,175,11013811,16725,0,1719103220,13069.79568124,53.392154490000394,53477.3810148 2024-06-23,00:40:22.000,175,11013826,16765,0,1719103221,13069.77547231,53.41330187999847,53477.367040560006 2024-06-23,00:40:23.000,175,11013843,16445,0,1719103222,13069.802417549996,53.39920361999975,53477.311143599996 2024-06-23,00:40:24.000,175,11013791,16565,0,1719103223,13069.809153859991,53.40625274999911,53477.346079200004 2024-06-23,00:40:25.000,175,11013789,16845,0,1719103224,13069.863044339996,53.427400140004465,53477.367040560006 2024-06-23,00:40:26.000,175,11013780,15965,0,1719103225,13069.896725890001,53.441498400003184,53477.478834479996 2024-06-23,00:40:27.000,175,11013819,15805,0,1719103226,13069.910198509991,53.44854753000254,53477.43691176001 2024-06-23,00:40:28.000,175,11013743,15725,0,1719103227,13069.923671129996,53.434449270003824,53477.47184736 2024-06-23,00:40:29.000,175,11013805,16165,0,1719103228,13069.937143750001,53.46969492000062,53477.464860240005 2024-06-23,00:40:30.000,175,11013809,16365,0,1719103229,13069.984297919997,53.44854753000254,53477.44389888 2024-06-23,00:40:31.000,175,11013819,16725,0,1719103230,13069.977561610001,53.44854753000254,53477.44389888 2024-06-23,00:40:32.000,175,11013822,16685,0,1719103231,13069.997770540002,53.434449270003824,53477.464860240005 2024-06-23,00:40:33.000,175,11013813,16805,0,1719103232,13070.038188400002,53.42035100999783,53477.44389888 2024-06-23,00:40:34.000,175,11013808,16765,0,1719103233,13070.011243159992,53.46264579000126,53477.40197616 2024-06-23,00:40:35.000,175,11013780,16805,0,1719103234,13070.004506849997,53.46264579000126,53477.39498904 2024-06-23,00:40:36.000,175,11013803,16685,0,1719103235,13070.024715779997,53.4555966600019,53477.367040560006 2024-06-23,00:40:37.000,175,11013810,16605,0,1719103236,13070.092078879992,53.434449270003824,53477.44389888 2024-06-23,00:40:38.000,175,11013867,16765,0,1719103237,13070.112287809992,53.46969492000062,53477.48582160001 2024-06-23,00:40:39.000,175,11013827,16925,0,1719103238,13070.112287809992,53.427400140004465,53477.478834479996 2024-06-23,00:40:40.000,175,11013816,16205,0,1719103239,13070.145969359997,53.427400140004465,53477.534731440006 2024-06-23,00:40:41.000,175,11013784,16365,0,1719103240,13070.145969359997,53.44854753000254,53477.48582160001 2024-06-23,00:40:42.000,175,11013792,16165,0,1719103241,13070.159441980002,53.434449270003824,53477.55569280001 2024-06-23,00:40:43.000,175,11013791,16325,0,1719103242,13070.166178289997,53.434449270003824,53477.54171856 2024-06-23,00:40:44.000,175,11013807,16205,0,1719103243,13070.186387219997,53.41330187999847,53477.534731440006 2024-06-23,00:40:45.000,175,11013811,16085,0,1719103244,13070.247014009998,53.371007100002316,53477.59761552 2024-06-23,00:40:46.000,175,11013804,16365,0,1719103245,13070.233541389993,53.371007100002316,53477.45787312001 2024-06-23,00:40:47.000,175,11013755,16725,0,1719103246,13070.233541389993,53.36395797000296,53477.534731440006 2024-06-23,00:40:48.000,175,11013789,16325,0,1719103247,13070.206596149997,53.385105360001035,53477.513770080004 2024-06-23,00:40:49.000,175,11013818,16285,0,1719103248,13070.220068770002,53.34985971000424,53477.478834479996 2024-06-23,00:40:50.000,175,11013776,16645,0,1719103249,13070.199859840002,53.31461406000017,53477.464860240005 2024-06-23,00:40:51.000,175,11013793,16765,0,1719103250,13070.159441980002,53.34281058000488,53477.42293752 2024-06-23,00:40:52.000,175,11013801,16565,0,1719103251,13070.145969359997,53.321663189999526,53477.48582160001 2024-06-23,00:40:53.000,175,11013817,16805,0,1719103252,13070.166178289997,53.28641754000273,53477.50678296001 2024-06-23,00:40:54.000,175,11013816,16605,0,1719103253,13070.132496739992,53.2441227599993,53477.45787312001 2024-06-23,00:40:55.000,175,11013796,16285,0,1719103254,13070.092078879992,53.29346667000209,53477.478834479996 2024-06-23,00:40:56.000,175,11013785,16805,0,1719103255,13070.112287809992,53.321663189999526,53477.534731440006 2024-06-23,00:40:57.000,175,11013823,16325,0,1719103256,13070.119024120002,53.31461406000017,53477.478834479996 2024-06-23,00:40:58.000,175,11013826,16205,0,1719103257,13070.105551499997,53.28641754000273,53477.513770080004 2024-06-23,00:40:59.000,175,11013813,16045,0,1719103258,13070.119024120002,53.31461406000017,53477.57665416001 2024-06-23,00:41:00.000,175,11013798,16485,0,1719103259,13070.125760429997,53.31461406000017,53477.5906284 2024-06-23,00:41:01.000,175,11013811,16485,0,1719103260,13070.152705669992,53.321663189999526,53477.57665416001 2024-06-23,00:41:02.000,175,11013802,16685,0,1719103261,13070.152705669992,53.321663189999526,53477.61158976 2024-06-23,00:41:03.000,175,11013790,16405,0,1719103262,13070.132496739992,53.34281058000488,53477.5906284 2024-06-23,00:41:04.000,175,11013788,16765,0,1719103263,13070.078606260002,53.378056230001675,53477.534731440006 2024-06-23,00:41:05.000,175,11013807,16405,0,1719103264,13070.119024120002,53.3569088400036,53477.56966704 2024-06-23,00:41:06.000,175,11013793,16445,0,1719103265,13070.098815190002,53.385105360001035,53477.56966704 2024-06-23,00:41:07.000,175,11013804,16805,0,1719103266,13070.152705669992,53.3569088400036,53477.57665416001 2024-06-23,00:41:08.000,175,11013803,16325,0,1719103267,13070.193123529993,53.40625274999911,53477.62556400001 2024-06-23,00:41:09.000,175,11013826,16245,0,1719103268,13070.233541389993,53.385105360001035,53477.5906284 2024-06-23,00:41:10.000,175,11013800,15965,0,1719103269,13070.247014009998,53.41330187999847,53477.60460264001 2024-06-23,00:41:11.000,175,11013796,16005,0,1719103270,13070.294168179993,53.41330187999847,53477.63953824 2024-06-23,00:41:12.000,175,11013781,15805,0,1719103271,13070.321113419988,53.39920361999975,53477.632551120005 2024-06-23,00:41:13.000,175,11013757,15885,0,1719103272,13070.321113419988,53.441498400003184,53477.6604996 2024-06-23,00:41:14.000,175,11013797,16005,0,1719103273,13070.341322349988,53.40625274999911,53477.632551120005 2024-06-23,00:41:15.000,175,11013837,15805,0,1719103274,13070.334586039993,53.42035100999783,53477.54870568 2024-06-23,00:41:16.000,175,11013804,16205,0,1719103275,13070.341322349988,53.392154490000394,53477.55569280001 2024-06-23,00:41:17.000,175,11013761,16525,0,1719103276,13070.327849729998,53.434449270003824,53477.583641280005 2024-06-23,00:41:18.000,175,11013770,16725,0,1719103277,13070.307640799998,53.39920361999975,53477.5906284 2024-06-23,00:41:19.000,175,11013799,16445,0,1719103278,13070.287431869998,53.434449270003824,53477.54171856 2024-06-23,00:41:20.000,175,11013792,16405,0,1719103279,13070.314377109993,53.434449270003824,53477.59761552 2024-06-23,00:41:21.000,175,11013808,16725,0,1719103280,13070.348058659998,53.44854753000254,53477.63953824 2024-06-23,00:41:22.000,175,11013804,16685,0,1719103281,13070.354794969993,53.46264579000126,53477.63953824 2024-06-23,00:41:23.000,175,11013805,16085,0,1719103282,13070.348058659998,53.46264579000126,53477.60460264001 2024-06-23,00:41:24.000,175,11013793,16285,0,1719103283,13070.334586039993,53.46969492000062,53477.60460264001 2024-06-23,00:41:25.000,175,11013791,16565,0,1719103284,13070.354794969993,53.46264579000126,53477.62556400001 2024-06-23,00:41:26.000,175,11013819,16165,0,1719103285,13070.354794969993,53.48379317999934,53477.6604996 2024-06-23,00:41:27.000,175,11013794,16605,0,1719103286,13070.321113419988,53.4555966600019,53477.646525359996 2024-06-23,00:41:28.000,175,11013806,16165,0,1719103287,13070.375003899993,53.4555966600019,53477.60460264001 2024-06-23,00:41:29.000,175,11013867,16405,0,1719103288,13070.361531279988,53.441498400003184,53477.68844808 2024-06-23,00:41:30.000,175,11013769,16125,0,1719103289,13070.381740209988,53.441498400003184,53477.681460960004 2024-06-23,00:41:31.000,175,11013809,16285,0,1719103290,13070.334586039993,53.41330187999847,53477.70940944 2024-06-23,00:41:32.000,175,11013814,16605,0,1719103291,13070.381740209988,53.44854753000254,53477.73735792 2024-06-23,00:41:33.000,175,11013769,16285,0,1719103292,13070.401949139989,53.42035100999783,53477.69543520001 2024-06-23,00:41:34.000,175,11013824,16405,0,1719103293,13070.395212829993,53.44854753000254,53477.6604996 2024-06-23,00:41:35.000,175,11013820,16125,0,1719103294,13070.415421759993,53.46969492000062,53477.71639656 2024-06-23,00:41:36.000,175,11013812,16765,0,1719103295,13070.449103309998,53.46264579000126,53477.71639656 2024-06-23,00:41:37.000,175,11013783,16365,0,1719103296,13070.462575929989,53.46264579000126,53477.702422320006 2024-06-23,00:41:38.000,175,11013813,16565,0,1719103297,13070.469312239999,53.46264579000126,53477.69543520001 2024-06-23,00:41:39.000,175,11013825,16645,0,1719103298,13070.469312239999,53.4908423099987,53477.72338368001 2024-06-23,00:41:40.000,175,11013786,16645,0,1719103299,13070.516466409994,53.46969492000062,53477.7303708 2024-06-23,00:41:41.000,175,11013821,16405,0,1719103300,13070.529939029999,53.49789143999806,53477.702422320006 2024-06-23,00:41:42.000,175,11013791,16165,0,1719103301,13070.56362057999,53.54018622000149,53477.7303708 2024-06-23,00:41:43.000,175,11013811,16565,0,1719103302,13070.56362057999,53.50494057000469,53477.7653064 2024-06-23,00:41:44.000,175,11013782,16405,0,1719103303,13070.570356889999,53.54723535000085,53477.74434504001 2024-06-23,00:41:45.000,175,11013816,16005,0,1719103304,13070.577093199994,53.561333609999565,53477.7653064 2024-06-23,00:41:46.000,175,11013821,16765,0,1719103305,13070.597302129994,53.54018622000149,53477.75831928 2024-06-23,00:41:47.000,175,11013825,16405,0,1719103306,13070.637719989994,53.57543186999828,53477.82120336001 2024-06-23,00:41:48.000,175,11013848,16685,0,1719103307,13070.60403843999,53.561333609999565,53477.751332160005 2024-06-23,00:41:49.000,175,11013800,16445,0,1719103308,13070.65119261,53.58248099999764,53477.80722912 2024-06-23,00:41:50.000,175,11013838,16325,0,1719103309,13070.62424736999,53.58248099999764,53477.72338368001 2024-06-23,00:41:51.000,175,11013805,16845,0,1719103310,13070.678137849995,53.568382739998924,53477.77229352001 2024-06-23,00:41:52.000,175,11013837,16805,0,1719103311,13070.718555709995,53.57543186999828,53477.7653064 2024-06-23,00:41:53.000,175,11013856,17165,0,1719103312,13070.69161047,53.59657926000364,53477.751332160005 2024-06-23,00:41:54.000,175,11013808,16485,0,1719103313,13070.698346779995,53.603628390002996,53477.79325488001 2024-06-23,00:41:55.000,175,11013825,16965,0,1719103314,13070.72529201999,53.64592316999915,53477.73735792 2024-06-23,00:41:56.000,175,11013813,16925,0,1719103315,13070.74550094999,53.617726650001714,53477.79325488001 2024-06-23,00:41:57.000,175,11013807,16685,0,1719103316,13070.758973569995,53.617726650001714,53477.7303708 2024-06-23,00:41:58.000,175,11013830,16845,0,1719103317,13070.758973569995,53.63182491000043,53477.751332160005 2024-06-23,00:41:59.000,175,11013809,16765,0,1719103318,13070.80612773999,53.62477578000107,53477.751332160005 2024-06-23,00:42:00.000,175,11013787,17045,0,1719103319,13070.82633666999,53.66002142999787,53477.7303708 2024-06-23,00:42:01.000,175,11013816,16205,0,1719103320,13070.83307298,53.66002142999787,53477.77928064 2024-06-23,00:42:02.000,175,11013839,16205,0,1719103321,13070.84654559999,53.68116882000322,53477.74434504001 2024-06-23,00:42:03.000,175,11013809,16285,0,1719103322,13070.920645009995,53.66002142999787,53477.8351776 2024-06-23,00:42:04.000,175,11013816,16365,0,1719103323,13070.90717238999,53.68821795000258,53477.800242000005 2024-06-23,00:42:05.000,175,11013839,16445,0,1719103324,13070.89369977,53.7023162100013,53477.77229352001 2024-06-23,00:42:06.000,175,11013811,16445,0,1719103325,13070.97453549,53.69526708000194,53477.82120336001 2024-06-23,00:42:07.000,175,11013847,16325,0,1719103326,13070.95432656,53.730512729998736,53477.82819048 2024-06-23,00:42:08.000,175,11013853,16245,0,1719103327,13070.99474442,53.71641447000002,53477.86312608001 2024-06-23,00:42:09.000,175,11013804,16525,0,1719103328,13070.981271799996,53.75870925000345,53477.84216472001 2024-06-23,00:42:10.000,175,11013812,16965,0,1719103329,13070.981271799996,53.72346359999938,53477.85613896 2024-06-23,00:42:11.000,175,11013858,16965,0,1719103330,13071.008217039991,53.75166012000409,53477.86312608001 2024-06-23,00:42:12.000,175,11013842,16765,0,1719103331,13071.05537121,53.8010040299996,53477.919023040005 2024-06-23,00:42:13.000,175,11013835,16485,0,1719103332,13070.988008109991,53.793954900000244,53477.92601016 2024-06-23,00:42:14.000,175,11013827,16885,0,1719103333,13070.97453549,53.786905770000885,53477.92601016 2024-06-23,00:42:15.000,175,11013852,16285,0,1719103334,13071.048634899991,53.836249680003675,53478.00985560001 2024-06-23,00:42:16.000,175,11013861,16725,0,1719103335,13071.041898589996,53.8010040299996,53478.00985560001 2024-06-23,00:42:17.000,175,11013836,17005,0,1719103336,13071.062107519996,53.8010040299996,53478.05876544001 2024-06-23,00:42:18.000,175,11013833,16645,0,1719103337,13071.062107519996,53.82215141999768,53478.03081696001 2024-06-23,00:42:19.000,175,11013830,16685,0,1719103338,13071.03516228,53.81510228999832,53478.0447912 2024-06-23,00:42:20.000,175,11013823,16245,0,1719103339,13071.021689659996,53.836249680003675,53478.016842720004 2024-06-23,00:42:21.000,175,11013801,17005,0,1719103340,13071.01495335,53.82215141999768,53478.05876544001 2024-06-23,00:42:22.000,175,11013818,16565,0,1719103341,13071.05537121,53.829200550004316,53478.037804080006 2024-06-23,00:42:23.000,175,11013784,16845,0,1719103342,13071.089052759991,53.82215141999768,53478.0447912 2024-06-23,00:42:24.000,175,11013862,17005,0,1719103343,13071.028425969991,53.85034794000239,53477.93998440001 2024-06-23,00:42:25.000,175,11013822,16565,0,1719103344,13071.041898589996,53.85739707000175,53477.9050488 2024-06-23,00:42:26.000,175,11013792,16925,0,1719103345,13071.068843829991,53.836249680003675,53477.919023040005 2024-06-23,00:42:27.000,175,11013833,16605,0,1719103346,13071.062107519996,53.85034794000239,53477.981907119996 2024-06-23,00:42:28.000,175,11013801,16285,0,1719103347,13071.041898589996,53.86444620000111,53477.93299728 2024-06-23,00:42:29.000,175,11013853,16685,0,1719103348,13071.03516228,53.85739707000175,53477.92601016 2024-06-23,00:42:30.000,175,11013811,16845,0,1719103349,13071.01495335,53.86444620000111,53477.96094576001 2024-06-23,00:42:31.000,175,11013850,16805,0,1719103350,13071.008217039991,53.87854445999983,53477.95395864 2024-06-23,00:42:32.000,175,11013809,16605,0,1719103351,13071.01495335,53.87149533000047,53477.99588136 2024-06-23,00:42:33.000,175,11013839,17085,0,1719103352,13071.01495335,53.85739707000175,53477.98889424001 2024-06-23,00:42:34.000,175,11013840,16565,0,1719103353,13071.008217039991,53.85034794000239,53477.93998440001 2024-06-23,00:42:35.000,175,11013793,16925,0,1719103354,13070.981271799996,53.87149533000047,53477.919023040005 2024-06-23,00:42:36.000,175,11013837,16645,0,1719103355,13070.961062869996,53.836249680003675,53477.93998440001 2024-06-23,00:42:37.000,175,11013862,16445,0,1719103356,13070.95432656,53.88559358999919,53477.97492 2024-06-23,00:42:38.000,175,11013813,16125,0,1719103357,13070.94759024999,53.843298810003034,53477.93998440001 2024-06-23,00:42:39.000,175,11013807,16365,0,1719103358,13070.94759024999,53.843298810003034,53477.91203592001 2024-06-23,00:42:40.000,175,11013803,16445,0,1719103359,13070.900436079995,53.86444620000111,53477.93998440001 2024-06-23,00:42:41.000,175,11013842,16485,0,1719103360,13070.920645009995,53.85739707000175,53477.981907119996 2024-06-23,00:42:42.000,175,11013874,16445,0,1719103361,13070.88696345999,53.85739707000175,53477.981907119996 2024-06-23,00:42:43.000,175,11013825,16245,0,1719103362,13070.89369977,53.86444620000111,53477.94697152 2024-06-23,00:42:44.000,175,11013820,16165,0,1719103363,13070.839809289995,53.86444620000111,53477.94697152 2024-06-23,00:42:45.000,175,11013859,16805,0,1719103364,13070.860018219995,53.87149533000047,53477.91203592001 2024-06-23,00:42:46.000,175,11013827,16485,0,1719103365,13070.880227149995,53.836249680003675,53477.95395864 2024-06-23,00:42:47.000,175,11013811,17125,0,1719103366,13070.85328191,53.85739707000175,53477.96094576001 2024-06-23,00:42:48.000,175,11013849,16805,0,1719103367,13070.86675452999,53.87149533000047,53477.96094576001 2024-06-23,00:42:49.000,175,11013829,17085,0,1719103368,13070.880227149995,53.87854445999983,53477.96094576001 2024-06-23,00:42:50.000,175,11013828,16205,0,1719103369,13070.860018219995,53.85739707000175,53477.967932880005 2024-06-23,00:42:51.000,175,11013782,16565,0,1719103370,13070.82633666999,53.85739707000175,53477.87710032 2024-06-23,00:42:52.000,175,11013810,16445,0,1719103371,13070.860018219995,53.85739707000175,53477.97492 2024-06-23,00:42:53.000,175,11013864,16765,0,1719103372,13070.83307298,53.85034794000239,53477.9050488 2024-06-23,00:42:54.000,175,11013857,17085,0,1719103373,13070.80612773999,53.829200550004316,53477.93998440001 2024-06-23,00:42:55.000,175,11013794,16885,0,1719103374,13070.839809289995,53.85034794000239,53477.97492 2024-06-23,00:42:56.000,175,11013797,17325,0,1719103375,13070.83307298,53.836249680003675,53477.94697152 2024-06-23,00:42:57.000,175,11013849,16885,0,1719103376,13070.84654559999,53.81510228999832,53478.03081696001 2024-06-23,00:42:58.000,175,11013847,16885,0,1719103377,13070.82633666999,53.80805315999896,53478.016842720004 2024-06-23,00:42:59.000,175,11013814,16645,0,1719103378,13070.84654559999,53.8010040299996,53477.99588136 2024-06-23,00:43:00.000,175,11013802,17165,0,1719103379,13070.819600359995,53.843298810003034,53478.05177832 2024-06-23,00:43:01.000,175,11013834,16965,0,1719103380,13070.799391429995,53.786905770000885,53478.00286848 2024-06-23,00:43:02.000,175,11013800,16965,0,1719103381,13070.74550094999,53.77280751000217,53477.981907119996 2024-06-23,00:43:03.000,175,11013827,16605,0,1719103382,13070.78591880999,53.75166012000409,53477.98889424001 2024-06-23,00:43:04.000,175,11013814,16805,0,1719103383,13070.758973569995,53.786905770000885,53477.96094576001 2024-06-23,00:43:05.000,175,11013831,16965,0,1719103384,13070.76570987999,53.75870925000345,53478.02382984 2024-06-23,00:43:06.000,175,11013843,16725,0,1719103385,13070.79265512,53.74461099000473,53478.03081696001 2024-06-23,00:43:07.000,175,11013850,17045,0,1719103386,13070.779182499995,53.730512729998736,53478.07972680001 2024-06-23,00:43:08.000,175,11013832,17045,0,1719103387,13070.78591880999,53.72346359999938,53478.0447912 2024-06-23,00:43:09.000,175,11013820,16885,0,1719103388,13070.79265512,53.737561859998095,53478.07273968 2024-06-23,00:43:10.000,175,11013815,17045,0,1719103389,13070.79265512,53.730512729998736,53478.03081696001 2024-06-23,00:43:11.000,175,11013797,16725,0,1719103390,13070.77244619,53.7023162100013,53478.016842720004 2024-06-23,00:43:12.000,175,11013799,16405,0,1719103391,13070.758973569995,53.730512729998736,53477.967932880005 2024-06-23,00:43:13.000,175,11013848,16325,0,1719103392,13070.77244619,53.74461099000473,53478.00985560001 2024-06-23,00:43:14.000,175,11013832,16765,0,1719103393,13070.74550094999,53.69526708000194,53477.99588136 2024-06-23,00:43:15.000,175,11013810,16685,0,1719103394,13070.72529201999,53.737561859998095,53478.03081696001 2024-06-23,00:43:16.000,175,11013798,16445,0,1719103395,13070.77244619,53.730512729998736,53478.00286848 2024-06-23,00:43:17.000,175,11013849,16285,0,1719103396,13070.758973569995,53.70936534000066,53477.967932880005 2024-06-23,00:43:18.000,175,11013832,16645,0,1719103397,13070.718555709995,53.68821795000258,53477.95395864 2024-06-23,00:43:19.000,175,11013783,16405,0,1719103398,13070.678137849995,53.70936534000066,53477.96094576001 2024-06-23,00:43:20.000,175,11013823,16085,0,1719103399,13070.69161047,53.71641447000002,53477.93299728 2024-06-23,00:43:21.000,175,11013843,15885,0,1719103400,13070.678137849995,53.730512729998736,53477.86312608001 2024-06-23,00:43:22.000,175,11013847,16805,0,1719103401,13070.70508308999,53.68116882000322,53477.93299728 2024-06-23,00:43:23.000,175,11013850,15845,0,1719103402,13070.7118194,53.7023162100013,53477.9050488 2024-06-23,00:43:24.000,175,11013882,16165,0,1719103403,13070.70508308999,53.68116882000322,53477.94697152 2024-06-23,00:43:25.000,175,11013813,16125,0,1719103404,13070.72529201999,53.69526708000194,53478.00286848 2024-06-23,00:43:26.000,175,11013823,16525,0,1719103405,13070.72529201999,53.68116882000322,53477.97492 2024-06-23,00:43:27.000,175,11013798,16485,0,1719103406,13070.68487415999,53.7023162100013,53477.95395864 2024-06-23,00:43:28.000,175,11013830,16405,0,1719103407,13070.69161047,53.70936534000066,53478.016842720004 2024-06-23,00:43:29.000,175,11013793,16445,0,1719103408,13070.72529201999,53.71641447000002,53477.967932880005 2024-06-23,00:43:30.000,175,11013798,16845,0,1719103409,13070.7118194,53.69526708000194,53477.967932880005 2024-06-23,00:43:31.000,175,11013822,17045,0,1719103410,13070.698346779995,53.667070560004504,53477.96094576001 2024-06-23,00:43:32.000,175,11013816,16765,0,1719103411,13070.65119261,53.69526708000194,53477.967932880005 2024-06-23,00:43:33.000,175,11013803,16965,0,1719103412,13070.62424736999,53.65297229999851,53477.93998440001 2024-06-23,00:43:34.000,175,11013864,16725,0,1719103413,13070.577093199994,53.63182491000043,53477.919023040005 2024-06-23,00:43:35.000,175,11013819,16685,0,1719103414,13070.58382950999,53.63887403999979,53477.93299728 2024-06-23,00:43:36.000,175,11013828,16845,0,1719103415,13070.550147959999,53.610677520002355,53477.93998440001 2024-06-23,00:43:37.000,175,11013861,16605,0,1719103416,13070.590565819999,53.62477578000107,53477.97492 2024-06-23,00:43:38.000,175,11013842,16605,0,1719103417,13070.577093199994,53.603628390002996,53477.92601016 2024-06-23,00:43:39.000,175,11013875,16725,0,1719103418,13070.56362057999,53.62477578000107,53477.99588136 2024-06-23,00:43:40.000,175,11013874,16485,0,1719103419,13070.54341164999,53.603628390002996,53477.981907119996 2024-06-23,00:43:41.000,175,11013874,17045,0,1719103420,13070.523202719989,53.59657926000364,53477.96094576001 2024-06-23,00:43:42.000,175,11013851,16605,0,1719103421,13070.516466409994,53.568382739998924,53477.95395864 2024-06-23,00:43:43.000,175,11013806,16605,0,1719103422,13070.529939029999,53.59657926000364,53477.981907119996 2024-06-23,00:43:44.000,175,11013856,16885,0,1719103423,13070.516466409994,53.554284480000206,53477.96094576001 2024-06-23,00:43:45.000,175,11013834,16725,0,1719103424,13070.523202719989,53.57543186999828,53477.981907119996 2024-06-23,00:43:46.000,175,11013802,16445,0,1719103425,13070.509730099999,53.54723535000085,53477.95395864 2024-06-23,00:43:47.000,175,11013828,16845,0,1719103426,13070.509730099999,53.58248099999764,53477.870113200006 2024-06-23,00:43:48.000,175,11013829,16405,0,1719103427,13070.523202719989,53.57543186999828,53477.89107456001 2024-06-23,00:43:49.000,175,11013866,16805,0,1719103428,13070.489521169999,53.610677520002355,53477.93299728 2024-06-23,00:43:50.000,175,11013829,16765,0,1719103429,13070.489521169999,53.610677520002355,53477.88408744 2024-06-23,00:43:51.000,175,11013867,16485,0,1719103430,13070.523202719989,53.610677520002355,53477.93299728 2024-06-23,00:43:52.000,175,11013875,16525,0,1719103431,13070.489521169999,53.58953013000428,53477.94697152 2024-06-23,00:43:53.000,175,11013851,17245,0,1719103432,13070.516466409994,53.610677520002355,53477.981907119996 2024-06-23,00:43:54.000,175,11013809,16485,0,1719103433,13070.516466409994,53.57543186999828,53477.99588136 2024-06-23,00:43:55.000,175,11013836,16645,0,1719103434,13070.455839619994,53.58953013000428,53477.919023040005 2024-06-23,00:43:56.000,175,11013831,16845,0,1719103435,13070.455839619994,53.58953013000428,53477.94697152 2024-06-23,00:43:57.000,175,11013869,16525,0,1719103436,13070.422158069989,53.58248099999764,53477.87710032 2024-06-23,00:43:58.000,175,11013848,16725,0,1719103437,13070.381740209988,53.58248099999764,53477.89107456001 2024-06-23,00:43:59.000,175,11013861,16645,0,1719103438,13070.401949139989,53.58953013000428,53477.8351776 2024-06-23,00:44:00.000,175,11013866,16485,0,1719103439,13070.354794969993,53.59657926000364,53477.86312608001 2024-06-23,00:44:01.000,175,11013883,16205,0,1719103440,13070.334586039993,53.58248099999764,53477.814216239996 2024-06-23,00:44:02.000,175,11013796,16485,0,1719103441,13070.321113419988,53.58953013000428,53477.85613896 2024-06-23,00:44:03.000,175,11013865,16165,0,1719103442,13070.280695560003,53.603628390002996,53477.88408744 2024-06-23,00:44:04.000,175,11013855,15885,0,1719103443,13070.253750319993,53.603628390002996,53477.80722912 2024-06-23,00:44:05.000,175,11013812,16765,0,1719103444,13070.233541389993,53.59657926000364,53477.78626776 2024-06-23,00:44:06.000,175,11013866,17205,0,1719103445,13070.220068770002,53.59657926000364,53477.66748672 2024-06-23,00:44:07.000,175,11013833,16925,0,1719103446,13070.206596149997,53.617726650001714,53477.632551120005 2024-06-23,00:44:08.000,175,11013862,17405,0,1719103447,13070.199859840002,53.59657926000364,53477.69543520001 2024-06-23,00:44:09.000,175,11013821,16805,0,1719103448,13070.199859840002,53.63182491000043,53477.646525359996 2024-06-23,00:44:10.000,175,11013842,16965,0,1719103449,13070.213332459993,53.617726650001714,53477.56267992 2024-06-23,00:44:11.000,175,11013827,16965,0,1719103450,13070.206596149997,53.617726650001714,53477.55569280001 2024-06-23,00:44:12.000,175,11013807,16685,0,1719103451,13070.199859840002,53.59657926000364,53477.583641280005 2024-06-23,00:44:13.000,175,11013847,16925,0,1719103452,13070.186387219997,53.59657926000364,53477.60460264001 2024-06-23,00:44:14.000,175,11013813,17125,0,1719103453,13070.159441980002,53.568382739998924,53477.513770080004 2024-06-23,00:44:15.000,175,11013765,16965,0,1719103454,13070.193123529993,53.59657926000364,53477.55569280001 2024-06-23,00:44:16.000,175,11013816,17125,0,1719103455,13070.159441980002,53.57543186999828,53477.513770080004 2024-06-23,00:44:17.000,175,11013822,17125,0,1719103456,13070.179650910002,53.617726650001714,53477.55569280001 2024-06-23,00:44:18.000,175,11013840,17085,0,1719103457,13070.172914599993,53.59657926000364,53477.60460264001 2024-06-23,00:44:19.000,175,11013839,16925,0,1719103458,13070.193123529993,53.603628390002996,53477.56966704 2024-06-23,00:44:20.000,175,11013813,16725,0,1719103459,13070.172914599993,53.568382739998924,53477.59761552 2024-06-23,00:44:21.000,175,11013824,16605,0,1719103460,13070.186387219997,53.57543186999828,53477.5906284 2024-06-23,00:44:22.000,175,11013835,17085,0,1719103461,13070.159441980002,53.58248099999764,53477.56267992 2024-06-23,00:44:23.000,175,11013817,17045,0,1719103462,13070.179650910002,53.54018622000149,53477.59761552 2024-06-23,00:44:24.000,175,11013825,17325,0,1719103463,13070.159441980002,53.57543186999828,53477.48582160001 2024-06-23,00:44:25.000,175,11013847,16925,0,1719103464,13070.152705669992,53.54723535000085,53477.534731440006 2024-06-23,00:44:26.000,175,11013828,16645,0,1719103465,13070.166178289997,53.554284480000206,53477.513770080004 2024-06-23,00:44:27.000,175,11013879,16645,0,1719103466,13070.179650910002,53.561333609999565,53477.56267992 2024-06-23,00:44:28.000,175,11013839,16885,0,1719103467,13070.119024120002,53.54723535000085,53477.52774432001 2024-06-23,00:44:29.000,175,11013818,16605,0,1719103468,13070.125760429997,53.50494057000469,53477.583641280005 2024-06-23,00:44:30.000,175,11013834,17205,0,1719103469,13070.125760429997,53.54723535000085,53477.583641280005 2024-06-23,00:44:31.000,175,11013819,17125,0,1719103470,13070.145969359997,53.52608796000277,53477.62556400001 2024-06-23,00:44:32.000,175,11013845,16645,0,1719103471,13070.112287809992,53.54723535000085,53477.62556400001 2024-06-23,00:44:33.000,175,11013833,17085,0,1719103472,13070.145969359997,53.52608796000277,53477.65351248001 2024-06-23,00:44:34.000,175,11013839,16685,0,1719103473,13070.145969359997,53.52608796000277,53477.5906284 2024-06-23,00:44:35.000,175,11013839,16285,0,1719103474,13070.199859840002,53.54018622000149,53477.61158976 2024-06-23,00:44:36.000,175,11013813,16445,0,1719103475,13070.193123529993,53.568382739998924,53477.632551120005 2024-06-23,00:44:37.000,175,11013852,16405,0,1719103476,13070.220068770002,53.568382739998924,53477.79325488001 2024-06-23,00:44:38.000,175,11013857,16445,0,1719103477,13070.213332459993,53.554284480000206,53477.77229352001 2024-06-23,00:44:39.000,175,11013822,16165,0,1719103478,13070.213332459993,53.561333609999565,53477.78626776 2024-06-23,00:44:40.000,175,11013853,16805,0,1719103479,13070.233541389993,53.54723535000085,53477.80722912 2024-06-23,00:44:41.000,175,11013825,16165,0,1719103480,13070.240277700002,53.54723535000085,53477.82120336001 2024-06-23,00:44:42.000,175,11013795,17845,0,1719103481,13070.213332459993,53.554284480000206,53477.8351776 2024-06-23,00:44:43.000,175,11013834,16525,0,1719103482,13070.240277700002,53.58248099999764,53477.80722912 2024-06-23,00:44:44.000,175,11013876,16125,0,1719103483,13070.220068770002,53.58248099999764,53477.77928064 2024-06-23,00:44:45.000,175,11013810,16845,0,1719103484,13070.233541389993,53.58248099999764,53477.73735792 2024-06-23,00:44:46.000,175,11013879,16525,0,1719103485,13070.213332459993,53.59657926000364,53477.702422320006 2024-06-23,00:44:47.000,175,11013857,16605,0,1719103486,13070.226805079998,53.59657926000364,53477.68844808 2024-06-23,00:44:48.000,175,11013846,16965,0,1719103487,13070.226805079998,53.58953013000428,53477.70940944 2024-06-23,00:44:49.000,175,11013824,16485,0,1719103488,13070.240277700002,53.610677520002355,53477.75831928 2024-06-23,00:44:50.000,175,11013859,16885,0,1719103489,13070.247014009998,53.617726650001714,53477.7303708 2024-06-23,00:44:51.000,175,11013868,16765,0,1719103490,13070.240277700002,53.68116882000322,53477.70940944 2024-06-23,00:44:52.000,175,11013849,16765,0,1719103491,13070.260486630003,53.603628390002996,53477.702422320006 2024-06-23,00:44:53.000,175,11013854,17205,0,1719103492,13070.260486630003,53.610677520002355,53477.70940944 2024-06-23,00:44:54.000,175,11013848,16965,0,1719103493,13070.247014009998,53.65297229999851,53477.646525359996 2024-06-23,00:44:55.000,175,11013815,16605,0,1719103494,13070.280695560003,53.63887403999979,53477.681460960004 2024-06-23,00:44:56.000,175,11013799,16725,0,1719103495,13070.280695560003,53.66002142999787,53477.69543520001 2024-06-23,00:44:57.000,175,11013837,16365,0,1719103496,13070.294168179993,53.62477578000107,53477.681460960004 2024-06-23,00:44:58.000,175,11013855,16805,0,1719103497,13070.314377109993,53.62477578000107,53477.63953824 2024-06-23,00:44:59.000,175,11013825,16525,0,1719103498,13070.300904489988,53.65297229999851,53477.63953824 2024-06-23,00:45:00.000,175,11013801,16805,0,1719103499,13070.361531279988,53.63887403999979,53477.61857688 2024-06-23,00:45:01.000,175,11013864,16565,0,1719103500,13070.314377109993,53.63887403999979,53477.632551120005 2024-06-23,00:45:02.000,175,11013829,16685,0,1719103501,13070.314377109993,53.63887403999979,53477.61158976 2024-06-23,00:45:03.000,175,11013861,16285,0,1719103502,13070.314377109993,53.64592316999915,53477.56267992 2024-06-23,00:45:04.000,175,11013787,16125,0,1719103503,13070.307640799998,53.610677520002355,53477.5207572 2024-06-23,00:45:05.000,175,11013841,16485,0,1719103504,13070.300904489988,53.63887403999979,53477.5906284 2024-06-23,00:45:06.000,175,11013813,16125,0,1719103505,13070.294168179993,53.617726650001714,53477.5207572 2024-06-23,00:45:07.000,175,11013801,16205,0,1719103506,13070.334586039993,53.67411969000386,53477.55569280001 2024-06-23,00:45:08.000,175,11013807,16565,0,1719103507,13070.321113419988,53.617726650001714,53477.5906284 2024-06-23,00:45:09.000,175,11013782,16285,0,1719103508,13070.321113419988,53.58953013000428,53477.54870568 2024-06-23,00:45:10.000,175,11013851,16325,0,1719103509,13070.334586039993,53.610677520002355,53477.513770080004 2024-06-23,00:45:11.000,175,11013844,16045,0,1719103510,13070.341322349988,53.58953013000428,53477.49979584 2024-06-23,00:45:12.000,175,11013845,16525,0,1719103511,13070.321113419988,53.568382739998924,53477.49280872 2024-06-23,00:45:13.000,175,11013829,16725,0,1719103512,13070.341322349988,53.57543186999828,53477.478834479996 2024-06-23,00:45:14.000,175,11013847,17085,0,1719103513,13070.334586039993,53.54018622000149,53477.450886 2024-06-23,00:45:15.000,175,11013834,16125,0,1719103514,13070.388476519998,53.58953013000428,53477.478834479996 2024-06-23,00:45:16.000,175,11013827,17285,0,1719103515,13070.361531279988,53.51903883000341,53477.50678296001 2024-06-23,00:45:17.000,175,11013787,16645,0,1719103516,13070.388476519998,53.57543186999828,53477.49280872 2024-06-23,00:45:18.000,175,11013809,16605,0,1719103517,13070.401949139989,53.561333609999565,53477.49280872 2024-06-23,00:45:19.000,175,11013837,17085,0,1719103518,13070.408685449998,53.561333609999565,53477.513770080004 2024-06-23,00:45:20.000,175,11013841,16445,0,1719103519,13070.388476519998,53.568382739998924,53477.49979584 2024-06-23,00:45:21.000,175,11013901,16405,0,1719103520,13070.408685449998,53.554284480000206,53477.5207572 2024-06-23,00:45:22.000,175,11013869,16885,0,1719103521,13070.395212829993,53.57543186999828,53477.54870568 2024-06-23,00:45:23.000,175,11013820,16765,0,1719103522,13070.428894379998,53.561333609999565,53477.49280872 2024-06-23,00:45:24.000,175,11013808,16805,0,1719103523,13070.401949139989,53.603628390002996,53477.54171856 2024-06-23,00:45:25.000,175,11013828,16805,0,1719103524,13070.455839619994,53.617726650001714,53477.49979584 2024-06-23,00:45:26.000,175,11013850,16805,0,1719103525,13070.428894379998,53.63887403999979,53477.54870568 2024-06-23,00:45:27.000,175,11013855,16765,0,1719103526,13070.469312239999,53.66002142999787,53477.56267992 2024-06-23,00:45:28.000,175,11013828,16685,0,1719103527,13070.469312239999,53.65297229999851,53477.583641280005 2024-06-23,00:45:29.000,175,11013842,16565,0,1719103528,13070.509730099999,53.64592316999915,53477.56267992 2024-06-23,00:45:30.000,175,11013857,16685,0,1719103529,13070.54341164999,53.62477578000107,53477.54870568 2024-06-23,00:45:31.000,175,11013827,16765,0,1719103530,13070.523202719989,53.62477578000107,53477.57665416001 2024-06-23,00:45:32.000,175,11013839,16525,0,1719103531,13070.536675339994,53.63887403999979,53477.54870568 2024-06-23,00:45:33.000,175,11013856,16765,0,1719103532,13070.502993789989,53.65297229999851,53477.54171856 2024-06-23,00:45:34.000,175,11013847,16485,0,1719103533,13070.536675339994,53.67411969000386,53477.57665416001 2024-06-23,00:45:35.000,175,11013821,16725,0,1719103534,13070.550147959999,53.62477578000107,53477.59761552 2024-06-23,00:45:36.000,175,11013768,16965,0,1719103535,13070.577093199994,53.617726650001714,53477.67447384001 2024-06-23,00:45:37.000,175,11013868,17205,0,1719103536,13070.597302129994,53.617726650001714,53477.57665416001 2024-06-23,00:45:38.000,175,11013852,16685,0,1719103537,13070.617511059994,53.610677520002355,53477.66748672 2024-06-23,00:45:39.000,175,11013870,16765,0,1719103538,13070.60403843999,53.603628390002996,53477.67447384001 2024-06-23,00:45:40.000,175,11013844,16485,0,1719103539,13070.617511059994,53.610677520002355,53477.70940944 2024-06-23,00:45:41.000,175,11013815,16405,0,1719103540,13070.637719989994,53.63887403999979,53477.6604996 2024-06-23,00:45:42.000,175,11013817,16365,0,1719103541,13070.66466522999,53.63182491000043,53477.60460264001 2024-06-23,00:45:43.000,175,11013815,16085,0,1719103542,13070.617511059994,53.617726650001714,53477.57665416001 2024-06-23,00:45:44.000,175,11013845,16245,0,1719103543,13070.657928919994,53.63887403999979,53477.60460264001 2024-06-23,00:45:45.000,175,11013793,16045,0,1719103544,13070.67140154,53.63182491000043,53477.632551120005 2024-06-23,00:45:46.000,175,11013849,16365,0,1719103545,13070.69161047,53.617726650001714,53477.70940944 2024-06-23,00:45:47.000,175,11013852,16205,0,1719103546,13070.70508308999,53.64592316999915,53477.751332160005 2024-06-23,00:45:48.000,175,11013784,15965,0,1719103547,13070.74550094999,53.63182491000043,53477.68844808 2024-06-23,00:45:49.000,175,11013776,16085,0,1719103548,13070.70508308999,53.617726650001714,53477.702422320006 2024-06-23,00:45:50.000,175,11013846,16325,0,1719103549,13070.698346779995,53.63182491000043,53477.646525359996 2024-06-23,00:45:51.000,175,11013828,16645,0,1719103550,13070.72529201999,53.603628390002996,53477.69543520001 2024-06-23,00:45:52.000,175,11013776,16605,0,1719103551,13070.76570987999,53.610677520002355,53477.69543520001 2024-06-23,00:45:53.000,175,11013794,16965,0,1719103552,13070.81286405,53.610677520002355,53477.71639656 2024-06-23,00:45:54.000,175,11013820,16645,0,1719103553,13070.82633666999,53.58248099999764,53477.68844808 2024-06-23,00:45:55.000,175,11013789,16885,0,1719103554,13070.85328191,53.57543186999828,53477.800242000005 2024-06-23,00:45:56.000,175,11013785,16485,0,1719103555,13070.86675452999,53.54723535000085,53477.70940944 2024-06-23,00:45:57.000,175,11013840,16445,0,1719103556,13070.86675452999,53.561333609999565,53477.7303708 2024-06-23,00:45:58.000,175,11013818,16925,0,1719103557,13070.93411763,53.53313709000213,53477.800242000005 2024-06-23,00:45:59.000,175,11013813,16925,0,1719103558,13070.90717238999,53.54723535000085,53477.82120336001 2024-06-23,00:46:00.000,175,11013825,16645,0,1719103559,13070.940853939996,53.57543186999828,53477.79325488001 2024-06-23,00:46:01.000,175,11013844,16805,0,1719103560,13070.961062869996,53.54018622000149,53477.82120336001 2024-06-23,00:46:02.000,175,11013876,16605,0,1719103561,13071.028425969991,53.52608796000277,53477.870113200006 2024-06-23,00:46:03.000,175,11013833,16725,0,1719103562,13071.01495335,53.54018622000149,53477.87710032 2024-06-23,00:46:04.000,175,11013804,16605,0,1719103563,13071.021689659996,53.53313709000213,53477.9050488 2024-06-23,00:46:05.000,175,11013826,16405,0,1719103564,13071.041898589996,53.52608796000277,53477.9050488 2024-06-23,00:46:06.000,175,11013847,16565,0,1719103565,13071.109261689991,53.51198970000405,53477.91203592001 2024-06-23,00:46:07.000,175,11013874,16645,0,1719103566,13071.068843829991,53.50494057000469,53477.99588136 2024-06-23,00:46:08.000,175,11013775,16605,0,1719103567,13071.102525379996,53.49789143999806,53477.981907119996 2024-06-23,00:46:09.000,175,11013809,16525,0,1719103568,13071.115998000001,53.51903883000341,53477.96094576001 2024-06-23,00:46:10.000,175,11013790,16805,0,1719103569,13071.129470619991,53.554284480000206,53477.89806168 2024-06-23,00:46:11.000,175,11013842,16845,0,1719103570,13071.149679549992,53.52608796000277,53477.91203592001 2024-06-23,00:46:12.000,175,11013861,16125,0,1719103571,13071.169888479992,53.554284480000206,53477.919023040005 2024-06-23,00:46:13.000,175,11013829,16605,0,1719103572,13071.156415860001,53.51903883000341,53477.9050488 2024-06-23,00:46:14.000,175,11013822,16645,0,1719103573,13071.129470619991,53.54723535000085,53477.92601016 2024-06-23,00:46:15.000,175,11013801,16645,0,1719103574,13071.142943239996,53.54018622000149,53477.94697152 2024-06-23,00:46:16.000,175,11013834,17125,0,1719103575,13071.183361099997,53.51198970000405,53477.96094576001 2024-06-23,00:46:17.000,175,11013843,16325,0,1719103576,13071.169888479992,53.50494057000469,53477.96094576001 2024-06-23,00:46:18.000,175,11013819,16165,0,1719103577,13071.223778959997,53.50494057000469,53477.96094576001 2024-06-23,00:46:19.000,175,11013814,16245,0,1719103578,13071.196833720001,53.50494057000469,53477.99588136 2024-06-23,00:46:20.000,175,11013809,15805,0,1719103579,13071.210306339992,53.52608796000277,53477.98889424001 2024-06-23,00:46:21.000,175,11013822,16165,0,1719103580,13071.237251580002,53.54018622000149,53477.919023040005 2024-06-23,00:46:22.000,175,11013804,16245,0,1719103581,13071.264196819997,53.50494057000469,53477.967932880005 2024-06-23,00:46:23.000,175,11013797,15925,0,1719103582,13071.277669440002,53.53313709000213,53477.96094576001 2024-06-23,00:46:24.000,175,11013820,16045,0,1719103583,13071.264196819997,53.51903883000341,53477.98889424001 2024-06-23,00:46:25.000,175,11013816,16485,0,1719103584,13071.264196819997,53.561333609999565,53478.037804080006 2024-06-23,00:46:26.000,175,11013823,15805,0,1719103585,13071.311350989992,53.53313709000213,53478.03081696001 2024-06-23,00:46:27.000,175,11013838,16165,0,1719103586,13071.304614679997,53.561333609999565,53477.99588136 2024-06-23,00:46:28.000,175,11013817,15965,0,1719103587,13071.338296230002,53.54018622000149,53478.02382984 2024-06-23,00:46:29.000,175,11013840,16205,0,1719103588,13071.311350989992,53.54018622000149,53477.967932880005 2024-06-23,00:46:30.000,175,11013821,16165,0,1719103589,13071.351768849992,53.568382739998924,53477.96094576001 2024-06-23,00:46:31.000,175,11013844,16525,0,1719103590,13071.338296230002,53.54018622000149,53478.00985560001 2024-06-23,00:46:32.000,175,11013832,16765,0,1719103591,13071.318087300002,53.561333609999565,53478.05177832 2024-06-23,00:46:33.000,175,11013779,16325,0,1719103592,13071.338296230002,53.58248099999764,53478.0447912 2024-06-23,00:46:34.000,175,11013815,16725,0,1719103593,13071.358505160002,53.603628390002996,53477.97492 2024-06-23,00:46:35.000,175,11013799,15965,0,1719103594,13071.371977779992,53.59657926000364,53478.00985560001 2024-06-23,00:46:36.000,175,11013830,16805,0,1719103595,13071.398923020002,53.58953013000428,53478.037804080006 2024-06-23,00:46:37.000,175,11013832,16285,0,1719103596,13071.412395639993,53.62477578000107,53478.02382984 2024-06-23,00:46:38.000,175,11013796,16445,0,1719103597,13071.405659329997,53.65297229999851,53477.981907119996 2024-06-23,00:46:39.000,175,11013870,16605,0,1719103598,13071.412395639993,53.62477578000107,53478.00286848 2024-06-23,00:46:40.000,175,11013756,16645,0,1719103599,13071.385450399997,53.64592316999915,53478.00985560001 2024-06-23,00:46:41.000,175,11013801,16525,0,1719103600,13071.398923020002,53.65297229999851,53477.97492 2024-06-23,00:46:42.000,175,11013845,16525,0,1719103601,13071.371977779992,53.63887403999979,53477.97492 2024-06-23,00:46:43.000,175,11013855,16565,0,1719103602,13071.392186709993,53.67411969000386,53478.07273968 2024-06-23,00:46:44.000,175,11013807,16645,0,1719103603,13071.378714090002,53.66002142999787,53478.037804080006 2024-06-23,00:46:45.000,175,11013850,16525,0,1719103604,13071.398923020002,53.667070560004504,53478.0447912 2024-06-23,00:46:46.000,175,11013806,16445,0,1719103605,13071.412395639993,53.66002142999787,53478.10767528001 2024-06-23,00:46:47.000,175,11013844,16725,0,1719103606,13071.392186709993,53.65297229999851,53478.14261088 2024-06-23,00:46:48.000,175,11013871,16485,0,1719103607,13071.432604569993,53.68116882000322,53478.149597999996 2024-06-23,00:46:49.000,175,11013811,16445,0,1719103608,13071.405659329997,53.72346359999938,53478.10068816 2024-06-23,00:46:50.000,175,11013823,16685,0,1719103609,13071.398923020002,53.72346359999938,53478.15658512001 2024-06-23,00:46:51.000,175,11013803,16445,0,1719103610,13071.378714090002,53.71641447000002,53478.14261088 2024-06-23,00:46:52.000,175,11013868,16645,0,1719103611,13071.378714090002,53.7023162100013,53478.19152072 2024-06-23,00:46:53.000,175,11013823,16605,0,1719103612,13071.351768849992,53.737561859998095,53478.14261088 2024-06-23,00:46:54.000,175,11013820,16485,0,1719103613,13071.304614679997,53.69526708000194,53478.10767528001 2024-06-23,00:46:55.000,175,11013785,16445,0,1719103614,13071.311350989992,53.75166012000409,53478.12164952 2024-06-23,00:46:56.000,175,11013784,16165,0,1719103615,13071.264196819997,53.72346359999938,53478.086713920005 2024-06-23,00:46:57.000,175,11013822,16845,0,1719103616,13071.217042650002,53.71641447000002,53478.17055936 2024-06-23,00:46:58.000,175,11013812,16445,0,1719103617,13071.223778959997,53.72346359999938,53478.12863664001 2024-06-23,00:46:59.000,175,11013812,16645,0,1719103618,13071.230515269992,53.737561859998095,53478.10767528001 2024-06-23,00:47:00.000,175,11013795,16045,0,1719103619,13071.230515269992,53.72346359999938,53478.12863664001 2024-06-23,00:47:01.000,175,11013781,16445,0,1719103620,13071.203570029997,53.74461099000473,53478.1146624 2024-06-23,00:47:02.000,175,11013839,16325,0,1719103621,13071.217042650002,53.70936534000066,53478.09370104 2024-06-23,00:47:03.000,175,11013805,16325,0,1719103622,13071.223778959997,53.737561859998095,53478.12164952 2024-06-23,00:47:04.000,175,11013815,16005,0,1719103623,13071.142943239996,53.74461099000473,53478.03081696001 2024-06-23,00:47:05.000,175,11013762,16045,0,1719103624,13071.156415860001,53.730512729998736,53478.05177832 2024-06-23,00:47:06.000,175,11013795,15885,0,1719103625,13071.115998000001,53.70936534000066,53478.016842720004 2024-06-23,00:47:07.000,175,11013830,16085,0,1719103626,13071.115998000001,53.77280751000217,53478.016842720004 2024-06-23,00:47:08.000,175,11013789,15965,0,1719103627,13071.082316449996,53.8010040299996,53478.016842720004 2024-06-23,00:47:09.000,175,11013831,16125,0,1719103628,13071.041898589996,53.779856640001526,53477.97492 2024-06-23,00:47:10.000,175,11013846,16165,0,1719103629,13071.041898589996,53.75870925000345,53477.98889424001 2024-06-23,00:47:11.000,175,11013784,16525,0,1719103630,13071.028425969991,53.81510228999832,53477.99588136 2024-06-23,00:47:12.000,175,11013844,16085,0,1719103631,13070.99474442,53.793954900000244,53478.06575256 2024-06-23,00:47:13.000,175,11013799,16565,0,1719103632,13071.001480729996,53.80805315999896,53478.00286848 2024-06-23,00:47:14.000,175,11013809,16365,0,1719103633,13070.96779917999,53.779856640001526,53477.97492 2024-06-23,00:47:15.000,175,11013817,16565,0,1719103634,13071.008217039991,53.81510228999832,53477.97492 2024-06-23,00:47:16.000,175,11013749,16325,0,1719103635,13071.008217039991,53.80805315999896,53477.97492 2024-06-23,00:47:17.000,175,11013777,16685,0,1719103636,13070.988008109991,53.836249680003675,53477.95395864 2024-06-23,00:47:18.000,175,11013808,16725,0,1719103637,13070.988008109991,53.829200550004316,53477.919023040005 2024-06-23,00:47:19.000,175,11013827,16405,0,1719103638,13070.94759024999,53.829200550004316,53477.93998440001 2024-06-23,00:47:20.000,175,11013820,16605,0,1719103639,13070.94759024999,53.85034794000239,53477.9050488 2024-06-23,00:47:21.000,175,11013799,16565,0,1719103640,13070.920645009995,53.87149533000047,53477.92601016 2024-06-23,00:47:22.000,175,11013828,16605,0,1719103641,13070.920645009995,53.836249680003675,53477.95395864 2024-06-23,00:47:23.000,175,11013817,16605,0,1719103642,13070.900436079995,53.843298810003034,53478.02382984 2024-06-23,00:47:24.000,175,11013837,16965,0,1719103643,13070.900436079995,53.836249680003675,53477.96094576001 2024-06-23,00:47:25.000,175,11013800,16485,0,1719103644,13070.95432656,53.843298810003034,53478.00985560001 2024-06-23,00:47:26.000,175,11013832,16645,0,1719103645,13070.96779917999,53.85034794000239,53477.981907119996 2024-06-23,00:47:27.000,175,11013853,16805,0,1719103646,13070.93411763,53.90674098000454,53477.94697152 2024-06-23,00:47:28.000,175,11013807,16925,0,1719103647,13070.940853939996,53.88559358999919,53478.03081696001 2024-06-23,00:47:29.000,175,11013804,17205,0,1719103648,13070.90717238999,53.88559358999919,53478.07273968 2024-06-23,00:47:30.000,175,11013756,17045,0,1719103649,13070.880227149995,53.87854445999983,53477.9050488 2024-06-23,00:47:31.000,175,11013782,17085,0,1719103650,13070.85328191,53.9137901100039,53477.87710032 2024-06-23,00:47:32.000,175,11013792,16405,0,1719103651,13070.86675452999,53.92083924000326,53477.89107456001 2024-06-23,00:47:33.000,175,11013763,16525,0,1719103652,13070.83307298,53.92788837000262,53477.89806168 2024-06-23,00:47:34.000,175,11013815,17085,0,1719103653,13070.86675452999,53.9490357600007,53477.88408744 2024-06-23,00:47:35.000,175,11013779,16885,0,1719103654,13070.87349084,53.93493750000198,53477.89107456001 2024-06-23,00:47:36.000,175,11013794,17085,0,1719103655,13070.860018219995,53.9490357600007,53477.88408744 2024-06-23,00:47:37.000,175,11013782,16805,0,1719103656,13070.84654559999,53.94198663000134,53477.88408744 2024-06-23,00:47:38.000,175,11013767,17205,0,1719103657,13070.839809289995,53.92788837000262,53477.80722912 2024-06-23,00:47:39.000,175,11013798,16325,0,1719103658,13070.839809289995,53.95608489000006,53477.82120336001 2024-06-23,00:47:40.000,175,11013786,16325,0,1719103659,13070.85328191,53.963134019999416,53477.79325488001 2024-06-23,00:47:41.000,175,11013815,16845,0,1719103660,13070.87349084,53.970183149998775,53477.80722912 2024-06-23,00:47:42.000,175,11013829,17125,0,1719103661,13070.88696345999,53.9137901100039,53477.8351776 2024-06-23,00:47:43.000,175,11013779,16525,0,1719103662,13070.86675452999,53.93493750000198,53477.84216472001 2024-06-23,00:47:44.000,175,11013798,16765,0,1719103663,13070.860018219995,53.88559358999919,53477.80722912 2024-06-23,00:47:45.000,175,11013784,16605,0,1719103664,13070.86675452999,53.88559358999919,53477.92601016 2024-06-23,00:47:46.000,175,11013802,17045,0,1719103665,13070.880227149995,53.92788837000262,53477.870113200006 2024-06-23,00:47:47.000,175,11013790,16525,0,1719103666,13070.819600359995,53.90674098000454,53477.89806168 2024-06-23,00:47:48.000,175,11013765,16325,0,1719103667,13070.839809289995,53.92083924000326,53477.9050488 2024-06-23,00:47:49.000,175,11013793,16445,0,1719103668,13070.839809289995,53.92083924000326,53477.814216239996 2024-06-23,00:47:50.000,175,11013797,16845,0,1719103669,13070.80612773999,53.90674098000454,53477.87710032 2024-06-23,00:47:51.000,175,11013772,17045,0,1719103670,13070.78591880999,53.89969184999791,53477.814216239996 2024-06-23,00:47:52.000,175,11013861,16845,0,1719103671,13070.74550094999,53.89264271999855,53477.7653064 2024-06-23,00:47:53.000,175,11013844,16965,0,1719103672,13070.78591880999,53.89969184999791,53477.77229352001 2024-06-23,00:47:54.000,175,11013781,16805,0,1719103673,13070.72529201999,53.89969184999791,53477.751332160005 2024-06-23,00:47:55.000,175,11013776,16805,0,1719103674,13070.72529201999,53.86444620000111,53477.814216239996 2024-06-23,00:47:56.000,175,11013778,16205,0,1719103675,13070.79265512,53.87854445999983,53477.80722912 2024-06-23,00:47:57.000,175,11013789,16925,0,1719103676,13070.738764639995,53.86444620000111,53477.84216472001 2024-06-23,00:47:58.000,175,11013822,16285,0,1719103677,13070.76570987999,53.85739707000175,53477.78626776 2024-06-23,00:47:59.000,175,11013776,16965,0,1719103678,13070.718555709995,53.85739707000175,53477.77229352001 2024-06-23,00:48:00.000,175,11013790,16485,0,1719103679,13070.74550094999,53.86444620000111,53477.800242000005 2024-06-23,00:48:01.000,175,11013825,16485,0,1719103680,13070.78591880999,53.87854445999983,53477.94697152 2024-06-23,00:48:02.000,175,11013861,16485,0,1719103681,13070.75223726,53.86444620000111,53477.919023040005 2024-06-23,00:48:03.000,175,11013856,16685,0,1719103682,13070.80612773999,53.82215141999768,53477.93299728 2024-06-23,00:48:04.000,175,11013834,16605,0,1719103683,13070.81286405,53.786905770000885,53477.93299728 2024-06-23,00:48:05.000,175,11013804,16645,0,1719103684,13070.78591880999,53.80805315999896,53477.89806168 2024-06-23,00:48:06.000,175,11013854,16445,0,1719103685,13070.81286405,53.779856640001526,53477.919023040005 2024-06-23,00:48:07.000,175,11013827,16285,0,1719103686,13070.779182499995,53.779856640001526,53477.91203592001 2024-06-23,00:48:08.000,175,11013822,16165,0,1719103687,13070.79265512,53.74461099000473,53477.89107456001 2024-06-23,00:48:09.000,175,11013799,16445,0,1719103688,13070.83307298,53.72346359999938,53477.92601016 2024-06-23,00:48:10.000,175,11013840,15965,0,1719103689,13070.78591880999,53.70936534000066,53477.981907119996 2024-06-23,00:48:11.000,175,11013813,15965,0,1719103690,13070.84654559999,53.7023162100013,53477.96094576001 2024-06-23,00:48:12.000,175,11013793,16285,0,1719103691,13070.85328191,53.7023162100013,53477.93998440001 2024-06-23,00:48:13.000,175,11013837,16005,0,1719103692,13070.83307298,53.7023162100013,53477.94697152 2024-06-23,00:48:14.000,175,11013782,16005,0,1719103693,13070.839809289995,53.66002142999787,53477.93998440001 2024-06-23,00:48:15.000,175,11013828,16005,0,1719103694,13070.860018219995,53.66002142999787,53477.96094576001 2024-06-23,00:48:16.000,175,11013809,16125,0,1719103695,13070.87349084,53.65297229999851,53477.89107456001 2024-06-23,00:48:17.000,175,11013812,16765,0,1719103696,13070.880227149995,53.63887403999979,53477.89107456001 2024-06-23,00:48:18.000,175,11013802,16805,0,1719103697,13070.86675452999,53.63182491000043,53477.91203592001 2024-06-23,00:48:19.000,175,11013795,16685,0,1719103698,13070.92738131999,53.62477578000107,53477.92601016 2024-06-23,00:48:20.000,175,11013788,16605,0,1719103699,13070.92738131999,53.59657926000364,53477.89107456001 2024-06-23,00:48:21.000,175,11013789,16605,0,1719103700,13070.95432656,53.59657926000364,53477.97492 2024-06-23,00:48:22.000,175,11013832,16285,0,1719103701,13070.94759024999,53.610677520002355,53477.92601016 2024-06-23,00:48:23.000,175,11013776,16365,0,1719103702,13070.95432656,53.58953013000428,53477.93998440001 2024-06-23,00:48:24.000,175,11013816,16365,0,1719103703,13070.99474442,53.59657926000364,53477.9050488 2024-06-23,00:48:25.000,175,11013824,16565,0,1719103704,13070.988008109991,53.58953013000428,53477.93299728 2024-06-23,00:48:26.000,175,11013808,16885,0,1719103705,13071.001480729996,53.568382739998924,53477.85613896 2024-06-23,00:48:27.000,175,11013801,16365,0,1719103706,13071.021689659996,53.62477578000107,53477.87710032 2024-06-23,00:48:28.000,175,11013840,16565,0,1719103707,13071.01495335,53.617726650001714,53477.87710032 2024-06-23,00:48:29.000,175,11013781,16085,0,1719103708,13071.075580140001,53.63182491000043,53477.87710032 2024-06-23,00:48:30.000,175,11013796,16565,0,1719103709,13071.048634899991,53.63182491000043,53477.89107456001 2024-06-23,00:48:31.000,175,11013790,16525,0,1719103710,13071.03516228,53.58248099999764,53477.89806168 2024-06-23,00:48:32.000,175,11013816,16565,0,1719103711,13071.068843829991,53.568382739998924,53477.87710032 2024-06-23,00:48:33.000,175,11013764,16365,0,1719103712,13071.068843829991,53.603628390002996,53477.87710032 2024-06-23,00:48:34.000,175,11013775,16765,0,1719103713,13071.082316449996,53.57543186999828,53477.93998440001 2024-06-23,00:48:35.000,175,11013769,16725,0,1719103714,13071.068843829991,53.58248099999764,53477.94697152 2024-06-23,00:48:36.000,175,11013787,16725,0,1719103715,13071.082316449996,53.554284480000206,53477.92601016 2024-06-23,00:48:37.000,175,11013787,16125,0,1719103716,13071.089052759991,53.568382739998924,53477.98889424001 2024-06-23,00:48:38.000,175,11013808,16205,0,1719103717,13071.142943239996,53.54723535000085,53477.99588136 2024-06-23,00:48:39.000,175,11013793,16405,0,1719103718,13071.109261689991,53.561333609999565,53477.98889424001 2024-06-23,00:48:40.000,175,11013790,16045,0,1719103719,13071.115998000001,53.561333609999565,53478.07273968 2024-06-23,00:48:41.000,175,11013815,15805,0,1719103720,13071.136206930001,53.554284480000206,53478.06575256 2024-06-23,00:48:42.000,175,11013804,15965,0,1719103721,13071.136206930001,53.554284480000206,53478.07273968 2024-06-23,00:48:43.000,175,11013808,15725,0,1719103722,13071.136206930001,53.54018622000149,53478.12863664001 2024-06-23,00:48:44.000,175,11013828,16085,0,1719103723,13071.156415860001,53.54723535000085,53478.07273968 2024-06-23,00:48:45.000,175,11013785,16125,0,1719103724,13071.149679549992,53.51198970000405,53478.0447912 2024-06-23,00:48:46.000,175,11013782,15765,0,1719103725,13071.176624790001,53.54018622000149,53478.1146624 2024-06-23,00:48:47.000,175,11013778,16165,0,1719103726,13071.183361099997,53.53313709000213,53478.149597999996 2024-06-23,00:48:48.000,175,11013821,16245,0,1719103727,13071.203570029997,53.54018622000149,53478.09370104 2024-06-23,00:48:49.000,175,11013780,16165,0,1719103728,13071.210306339992,53.51198970000405,53478.135623760005 2024-06-23,00:48:50.000,175,11013831,15725,0,1719103729,13071.230515269992,53.54723535000085,53478.149597999996 2024-06-23,00:48:51.000,175,11013797,16445,0,1719103730,13071.250724199992,53.51198970000405,53478.135623760005 2024-06-23,00:48:52.000,175,11013811,16125,0,1719103731,13071.250724199992,53.50494057000469,53478.16357224 2024-06-23,00:48:53.000,175,11013771,16485,0,1719103732,13071.297878370002,53.52608796000277,53478.15658512001 2024-06-23,00:48:54.000,175,11013810,16245,0,1719103733,13071.304614679997,53.52608796000277,53478.17754648001 2024-06-23,00:48:55.000,175,11013786,16485,0,1719103734,13071.318087300002,53.51903883000341,53478.21248208 2024-06-23,00:48:56.000,175,11013798,15925,0,1719103735,13071.345032539997,53.50494057000469,53478.184533600004 2024-06-23,00:48:57.000,175,11013835,16205,0,1719103736,13071.345032539997,53.51198970000405,53478.24043056 2024-06-23,00:48:58.000,175,11013788,16725,0,1719103737,13071.371977779992,53.4908423099987,53478.205494960006 2024-06-23,00:48:59.000,175,11013823,16405,0,1719103738,13071.351768849992,53.50494057000469,53478.23344344 2024-06-23,00:49:00.000,175,11013812,16325,0,1719103739,13071.351768849992,53.47674404999998,53478.23344344 2024-06-23,00:49:01.000,175,11013818,16365,0,1719103740,13071.371977779992,53.46264579000126,53478.24741768001 2024-06-23,00:49:02.000,175,11013799,16365,0,1719103741,13071.378714090002,53.47674404999998,53478.26837904 2024-06-23,00:49:03.000,175,11013747,16525,0,1719103742,13071.398923020002,53.4555966600019,53478.26837904 2024-06-23,00:49:04.000,175,11013759,16245,0,1719103743,13071.425868259998,53.441498400003184,53478.33126312 2024-06-23,00:49:05.000,175,11013796,16445,0,1719103744,13071.432604569993,53.47674404999998,53478.2893404 2024-06-23,00:49:06.000,175,11013794,16245,0,1719103745,13071.419131950002,53.46969492000062,53478.29632752001 2024-06-23,00:49:07.000,175,11013835,16645,0,1719103746,13071.432604569993,53.427400140004465,53478.26837904 2024-06-23,00:49:08.000,175,11013788,16805,0,1719103747,13071.405659329997,53.4555966600019,53478.33126312 2024-06-23,00:49:09.000,175,11013795,16245,0,1719103748,13071.432604569993,53.51198970000405,53478.317288879996 2024-06-23,00:49:10.000,175,11013766,16885,0,1719103749,13071.446077189998,53.46969492000062,53478.34523736001 2024-06-23,00:49:11.000,175,11013790,16685,0,1719103750,13071.459549810002,53.46264579000126,53478.317288879996 2024-06-23,00:49:12.000,175,11013810,15965,0,1719103751,13071.479758740003,53.441498400003184,53478.303314640005 2024-06-23,00:49:13.000,175,11013749,16645,0,1719103752,13071.479758740003,53.4555966600019,53478.317288879996 2024-06-23,00:49:14.000,175,11013772,16565,0,1719103753,13071.473022429993,53.42035100999783,53478.28235328 2024-06-23,00:49:15.000,175,11013781,15805,0,1719103754,13071.493231359993,53.434449270003824,53478.31030176 2024-06-23,00:49:16.000,175,11013797,16045,0,1719103755,13071.499967669988,53.441498400003184,53478.34523736001 2024-06-23,00:49:17.000,175,11013808,16485,0,1719103756,13071.493231359993,53.46969492000062,53478.33825024 2024-06-23,00:49:18.000,175,11013823,16125,0,1719103757,13071.506703979998,53.441498400003184,53478.3592116 2024-06-23,00:49:19.000,175,11013796,16045,0,1719103758,13071.513440289993,53.441498400003184,53478.352224480004 2024-06-23,00:49:20.000,175,11013805,16365,0,1719103759,13071.533649219993,53.441498400003184,53478.34523736001 2024-06-23,00:49:21.000,175,11013782,16085,0,1719103760,13071.567330769998,53.48379317999934,53478.36619872001 2024-06-23,00:49:22.000,175,11013792,15845,0,1719103761,13071.574067079993,53.50494057000469,53478.317288879996 2024-06-23,00:49:23.000,175,11013752,15885,0,1719103762,13071.594276009993,53.50494057000469,53478.33126312 2024-06-23,00:49:24.000,175,11013802,15765,0,1719103763,13071.580803389988,53.46264579000126,53478.303314640005 2024-06-23,00:49:25.000,175,11013821,15885,0,1719103764,13071.627957559998,53.48379317999934,53478.40113432 2024-06-23,00:49:26.000,175,11013750,16085,0,1719103765,13071.641430179989,53.51198970000405,53478.45004416 2024-06-23,00:49:27.000,175,11013791,16485,0,1719103766,13071.627957559998,53.554284480000206,53478.422095680005 2024-06-23,00:49:28.000,175,11013805,16285,0,1719103767,13071.654902799994,53.554284480000206,53478.39414720001 2024-06-23,00:49:29.000,175,11013796,16405,0,1719103768,13071.675111729994,53.58248099999764,53478.46401840001 2024-06-23,00:49:30.000,175,11013803,16325,0,1719103769,13071.729002209999,53.58953013000428,53478.45004416 2024-06-23,00:49:31.000,175,11013795,16485,0,1719103770,13071.742474829989,53.62477578000107,53478.47799264 2024-06-23,00:49:32.000,175,11013827,16205,0,1719103771,13071.749211139999,53.58953013000428,53478.41510856001 2024-06-23,00:49:33.000,175,11013815,16405,0,1719103772,13071.769420069999,53.62477578000107,53478.45004416 2024-06-23,00:49:34.000,175,11013828,16205,0,1719103773,13071.836783169994,53.667070560004504,53478.50594112 2024-06-23,00:49:35.000,175,11013826,16445,0,1719103774,13071.84351947999,53.65297229999851,53478.51292824001 2024-06-23,00:49:36.000,175,11013807,16405,0,1719103775,13071.88393733999,53.68116882000322,53478.50594112 2024-06-23,00:49:37.000,175,11013782,16125,0,1719103776,13071.91088258,53.667070560004504,53478.52690248 2024-06-23,00:49:38.000,175,11013808,16445,0,1719103777,13071.98498198999,53.667070560004504,53478.54786384 2024-06-23,00:49:39.000,175,11013803,16045,0,1719103778,13071.9917183,53.68116882000322,53478.57581232 2024-06-23,00:49:40.000,175,11013775,16325,0,1719103779,13072.038872469995,53.67411969000386,53478.57581232 2024-06-23,00:49:41.000,175,11013786,16805,0,1719103780,13072.07255402,53.65297229999851,53478.55485096 2024-06-23,00:49:42.000,175,11013804,16725,0,1719103781,13072.079290329995,53.66002142999787,53478.58279944001 2024-06-23,00:49:43.000,175,11013805,15965,0,1719103782,13072.12644449999,53.68821795000258,53478.6037608 2024-06-23,00:49:44.000,175,11013780,16445,0,1719103783,13072.11297188,53.67411969000386,53478.55485096 2024-06-23,00:49:45.000,175,11013835,16365,0,1719103784,13072.180334979996,53.68821795000258,53478.58279944001 2024-06-23,00:49:46.000,175,11013823,15885,0,1719103785,13072.160126049996,53.730512729998736,53478.589786560005 2024-06-23,00:49:47.000,175,11013807,16085,0,1719103786,13072.207280219991,53.68821795000258,53478.6037608 2024-06-23,00:49:48.000,175,11013813,15925,0,1719103787,13072.207280219991,53.730512729998736,53478.58279944001 2024-06-23,00:49:49.000,175,11013795,15805,0,1719103788,13072.220752839996,53.730512729998736,53478.59677368 2024-06-23,00:49:50.000,175,11013803,15805,0,1719103789,13072.23422546,53.737561859998095,53478.65965776001 2024-06-23,00:49:51.000,175,11013766,16645,0,1719103790,13072.261170699996,53.75870925000345,53478.589786560005 2024-06-23,00:49:52.000,175,11013798,16165,0,1719103791,13072.315061180001,53.75870925000345,53478.652670639996 2024-06-23,00:49:53.000,175,11013811,15925,0,1719103792,13072.328533799991,53.75166012000409,53478.638696400005 2024-06-23,00:49:54.000,175,11013846,16245,0,1719103793,13072.308324869991,53.75166012000409,53478.61773504 2024-06-23,00:49:55.000,175,11013835,15845,0,1719103794,13072.342006419996,53.75166012000409,53478.64568352 2024-06-23,00:49:56.000,175,11013766,15925,0,1719103795,13072.348742729991,53.77280751000217,53478.70158048001 2024-06-23,00:49:57.000,175,11013764,15565,0,1719103796,13072.382424279996,53.75870925000345,53478.589786560005 2024-06-23,00:49:58.000,175,11013803,15965,0,1719103797,13072.402633209997,53.80805315999896,53478.63170928001 2024-06-23,00:49:59.000,175,11013834,16285,0,1719103798,13072.375687970001,53.8010040299996,53478.673632 2024-06-23,00:50:00.000,175,11013763,16405,0,1719103799,13072.362215349996,53.793954900000244,53478.64568352 2024-06-23,00:50:01.000,175,11013769,16605,0,1719103800,13072.382424279996,53.77280751000217,53478.68061912001 2024-06-23,00:50:02.000,175,11013773,16125,0,1719103801,13072.416105830001,53.793954900000244,53478.65965776001 2024-06-23,00:50:03.000,175,11013778,16645,0,1719103802,13072.402633209997,53.80805315999896,53478.79241304 2024-06-23,00:50:04.000,175,11013767,16005,0,1719103803,13072.416105830001,53.793954900000244,53478.75049032001 2024-06-23,00:50:05.000,175,11013778,16445,0,1719103804,13072.429578449992,53.8010040299996,53478.79241304 2024-06-23,00:50:06.000,175,11013784,16405,0,1719103805,13072.395896900001,53.793954900000244,53478.82036152 2024-06-23,00:50:07.000,175,11013797,16525,0,1719103806,13072.449787379992,53.82215141999768,53478.806387280005 2024-06-23,00:50:08.000,175,11013805,16205,0,1719103807,13072.449787379992,53.786905770000885,53478.82734864001 2024-06-23,00:50:09.000,175,11013816,16165,0,1719103808,13072.416105830001,53.8010040299996,53478.806387280005 2024-06-23,00:50:10.000,175,11013813,16165,0,1719103809,13072.395896900001,53.8010040299996,53478.84831000001 2024-06-23,00:50:11.000,175,11013839,16285,0,1719103810,13072.375687970001,53.81510228999832,53478.876258480006 2024-06-23,00:50:12.000,175,11013809,16445,0,1719103811,13072.342006419996,53.829200550004316,53478.84831000001 2024-06-23,00:50:13.000,175,11013821,16205,0,1719103812,13072.389160589992,53.793954900000244,53478.84132288 2024-06-23,00:50:14.000,175,11013834,16445,0,1719103813,13072.328533799991,53.77280751000217,53478.876258480006 2024-06-23,00:50:15.000,175,11013851,16325,0,1719103814,13072.335270110001,53.829200550004316,53478.86927136001 2024-06-23,00:50:16.000,175,11013791,16565,0,1719103815,13072.342006419996,53.8010040299996,53478.904206960004 2024-06-23,00:50:17.000,175,11013788,16365,0,1719103816,13072.301588559996,53.85034794000239,53478.91119408 2024-06-23,00:50:18.000,175,11013794,16605,0,1719103817,13072.342006419996,53.81510228999832,53478.91119408 2024-06-23,00:50:19.000,175,11013809,16285,0,1719103818,13072.294852250001,53.843298810003034,53478.855297120004 2024-06-23,00:50:20.000,175,11013807,16485,0,1719103819,13072.321797489996,53.85034794000239,53478.925168320005 2024-06-23,00:50:21.000,175,11013786,16805,0,1719103820,13072.315061180001,53.86444620000111,53478.91119408 2024-06-23,00:50:22.000,175,11013803,16325,0,1719103821,13072.301588559996,53.87854445999983,53478.94612968001 2024-06-23,00:50:23.000,175,11013809,15445,0,1719103822,13072.288115939991,53.9137901100039,53478.96010392 2024-06-23,00:50:24.000,175,11013768,16325,0,1719103823,13072.23422546,53.90674098000454,53478.9880524 2024-06-23,00:50:25.000,175,11013854,16005,0,1719103824,13072.247698079991,53.9137901100039,53478.9880524 2024-06-23,00:50:26.000,175,11013790,15965,0,1719103825,13072.261170699996,53.90674098000454,53478.974078160005 2024-06-23,00:50:27.000,175,11013791,16245,0,1719103826,13072.267907009991,53.92083924000326,53478.96010392 2024-06-23,00:50:28.000,175,11013796,16125,0,1719103827,13072.25443439,53.9137901100039,53478.93914256 2024-06-23,00:50:29.000,175,11013737,15845,0,1719103828,13072.267907009991,53.9490357600007,53478.98106528 2024-06-23,00:50:30.000,175,11013805,16005,0,1719103829,13072.25443439,53.95608489000006,53478.94612968001 2024-06-23,00:50:31.000,175,11013808,16285,0,1719103830,13072.207280219991,53.977232279998134,53478.974078160005 2024-06-23,00:50:32.000,175,11013819,15685,0,1719103831,13072.220752839996,53.963134019999416,53479.00901376 2024-06-23,00:50:33.000,175,11013797,16045,0,1719103832,13072.220752839996,53.9490357600007,53479.01600088001 2024-06-23,00:50:34.000,175,11013785,16325,0,1719103833,13072.11297188,53.90674098000454,53478.94612968001 2024-06-23,00:50:35.000,175,11013786,16245,0,1719103834,13072.1938076,53.98428141000477,53479.022988000004 2024-06-23,00:50:36.000,175,11013804,16405,0,1719103835,13072.13318081,53.963134019999416,53479.022988000004 2024-06-23,00:50:37.000,175,11013785,16645,0,1719103836,13072.13318081,53.98428141000477,53479.022988000004 2024-06-23,00:50:38.000,175,11013806,16325,0,1719103837,13072.10623556999,53.99133054000413,53479.0579236 2024-06-23,00:50:39.000,175,11013761,16525,0,1719103838,13072.07255402,53.99837967000349,53479.06491072001 2024-06-23,00:50:40.000,175,11013832,16445,0,1719103839,13072.07255402,53.98428141000477,53479.043949360006 2024-06-23,00:50:41.000,175,11013826,16565,0,1719103840,13072.05234509,53.977232279998134,53479.1277948 2024-06-23,00:50:42.000,175,11013798,15805,0,1719103841,13072.02539984999,53.977232279998134,53479.13478192001 2024-06-23,00:50:43.000,175,11013853,16485,0,1719103842,13072.018663539995,53.977232279998134,53479.16971752 2024-06-23,00:50:44.000,175,11013840,16165,0,1719103843,13071.97150937,53.970183149998775,53479.141769040005 2024-06-23,00:50:45.000,175,11013794,16645,0,1719103844,13072.00519091999,53.963134019999416,53479.16273040001 2024-06-23,00:50:46.000,175,11013781,16765,0,1719103845,13071.9917183,53.970183149998775,53479.21862736 2024-06-23,00:50:47.000,175,11013814,16405,0,1719103846,13071.958036749995,53.94198663000134,53479.16971752 2024-06-23,00:50:48.000,175,11013819,16405,0,1719103847,13071.93109151,53.963134019999416,53479.197666 2024-06-23,00:50:49.000,175,11013764,15965,0,1719103848,13071.897409959995,53.95608489000006,53479.17670464 2024-06-23,00:50:50.000,175,11013769,16205,0,1719103849,13071.84351947999,53.963134019999416,53479.16273040001 2024-06-23,00:50:51.000,175,11013801,16605,0,1719103850,13071.84351947999,53.93493750000198,53479.22561448 2024-06-23,00:50:52.000,175,11013776,16605,0,1719103851,13071.796365309994,53.94198663000134,53479.211640240006 2024-06-23,00:50:53.000,175,11013764,16325,0,1719103852,13071.769420069999,53.94198663000134,53479.211640240006 2024-06-23,00:50:54.000,175,11013783,16525,0,1719103853,13071.742474829989,53.9137901100039,53479.17670464 2024-06-23,00:50:55.000,175,11013799,16365,0,1719103854,13071.729002209999,53.9137901100039,53479.17670464 2024-06-23,00:50:56.000,175,11013766,16125,0,1719103855,13071.688584349999,53.9137901100039,53479.17670464 2024-06-23,00:50:57.000,175,11013800,16165,0,1719103856,13071.675111729994,53.94198663000134,53479.17670464 2024-06-23,00:50:58.000,175,11013800,16485,0,1719103857,13071.607748629998,53.89969184999791,53479.11382056001 2024-06-23,00:50:59.000,175,11013839,16165,0,1719103858,13071.580803389988,53.9137901100039,53479.07888496 2024-06-23,00:51:00.000,175,11013816,16245,0,1719103859,13071.533649219993,53.92083924000326,53479.09984632 2024-06-23,00:51:01.000,175,11013788,16365,0,1719103860,13071.486495049998,53.86444620000111,53479.07888496 2024-06-23,00:51:02.000,175,11013804,16125,0,1719103861,13071.513440289993,53.87854445999983,53479.071897840004 2024-06-23,00:51:03.000,175,11013758,16165,0,1719103862,13071.473022429993,53.88559358999919,53479.08587208001 2024-06-23,00:51:04.000,175,11013790,16005,0,1719103863,13071.419131950002,53.87149533000047,53479.07888496 2024-06-23,00:51:05.000,175,11013798,15845,0,1719103864,13071.439340880002,53.87854445999983,53479.09984632 2024-06-23,00:51:06.000,175,11013833,16005,0,1719103865,13071.398923020002,53.843298810003034,53479.043949360006 2024-06-23,00:51:07.000,175,11013794,16125,0,1719103866,13071.378714090002,53.85739707000175,53479.043949360006 2024-06-23,00:51:08.000,175,11013825,15925,0,1719103867,13071.371977779992,53.87854445999983,53479.092859200005 2024-06-23,00:51:09.000,175,11013781,16365,0,1719103868,13071.324823609997,53.88559358999919,53479.03696224001 2024-06-23,00:51:10.000,175,11013771,16965,0,1719103869,13071.324823609997,53.85034794000239,53479.00901376 2024-06-23,00:51:11.000,175,11013819,16005,0,1719103870,13071.297878370002,53.88559358999919,53479.01600088001 2024-06-23,00:51:12.000,175,11013784,16485,0,1719103871,13071.304614679997,53.843298810003034,53479.03696224001 2024-06-23,00:51:13.000,175,11013774,16565,0,1719103872,13071.304614679997,53.843298810003034,53479.0579236 2024-06-23,00:51:14.000,175,11013801,16445,0,1719103873,13071.264196819997,53.85034794000239,53479.0579236 2024-06-23,00:51:15.000,175,11013796,16765,0,1719103874,13071.257460510002,53.836249680003675,53479.00202664 2024-06-23,00:51:16.000,175,11013765,16805,0,1719103875,13071.284405749997,53.829200550004316,53478.98106528 2024-06-23,00:51:17.000,175,11013802,16685,0,1719103876,13071.257460510002,53.836249680003675,53478.96010392 2024-06-23,00:51:18.000,175,11013805,16605,0,1719103877,13071.210306339992,53.829200550004316,53478.94612968001 2024-06-23,00:51:19.000,175,11013825,16685,0,1719103878,13071.243987889997,53.843298810003034,53478.96709104001 2024-06-23,00:51:20.000,175,11013763,16645,0,1719103879,13071.243987889997,53.85739707000175,53478.96010392 2024-06-23,00:51:21.000,175,11013814,16445,0,1719103880,13071.210306339992,53.85034794000239,53478.93215544 2024-06-23,00:51:22.000,175,11013805,16045,0,1719103881,13071.203570029997,53.836249680003675,53478.9531168 2024-06-23,00:51:23.000,175,11013766,16765,0,1719103882,13071.190097409992,53.87149533000047,53478.93914256 2024-06-23,00:51:24.000,175,11013791,16285,0,1719103883,13071.169888479992,53.85034794000239,53478.96709104001 2024-06-23,00:51:25.000,175,11013739,16445,0,1719103884,13071.149679549992,53.80805315999896,53478.93215544 2024-06-23,00:51:26.000,175,11013768,16285,0,1719103885,13071.075580140001,53.81510228999832,53478.8832456 2024-06-23,00:51:27.000,175,11013813,16925,0,1719103886,13071.082316449996,53.77280751000217,53478.93914256 2024-06-23,00:51:28.000,175,11013778,16285,0,1719103887,13071.089052759991,53.779856640001526,53478.89023272 2024-06-23,00:51:29.000,175,11013796,16405,0,1719103888,13071.082316449996,53.77280751000217,53478.925168320005 2024-06-23,00:51:30.000,175,11013838,16165,0,1719103889,13070.981271799996,53.77280751000217,53478.84831000001 2024-06-23,00:51:31.000,175,11013826,16245,0,1719103890,13070.981271799996,53.76575838000281,53478.855297120004 2024-06-23,00:51:32.000,175,11013779,16045,0,1719103891,13070.95432656,53.75870925000345,53478.806387280005 2024-06-23,00:51:33.000,175,11013805,15885,0,1719103892,13070.89369977,53.72346359999938,53478.84132288 2024-06-23,00:51:34.000,175,11013779,15925,0,1719103893,13070.89369977,53.7023162100013,53478.876258480006 2024-06-23,00:51:35.000,175,11013803,15885,0,1719103894,13070.85328191,53.737561859998095,53478.89721984001 2024-06-23,00:51:36.000,175,11013819,15805,0,1719103895,13070.86675452999,53.71641447000002,53478.89023272 2024-06-23,00:51:37.000,175,11013806,16165,0,1719103896,13070.84654559999,53.7023162100013,53478.84132288 2024-06-23,00:51:38.000,175,11013772,15685,0,1719103897,13070.81286405,53.71641447000002,53478.89023272 2024-06-23,00:51:39.000,175,11013766,15885,0,1719103898,13070.80612773999,53.667070560004504,53478.876258480006 2024-06-23,00:51:40.000,175,11013780,16325,0,1719103899,13070.738764639995,53.70936534000066,53478.83433576 2024-06-23,00:51:41.000,175,11013798,16445,0,1719103900,13070.77244619,53.68116882000322,53478.84831000001 2024-06-23,00:51:42.000,175,11013787,16165,0,1719103901,13070.738764639995,53.69526708000194,53478.82036152 2024-06-23,00:51:43.000,175,11013775,16165,0,1719103902,13070.70508308999,53.67411969000386,53478.806387280005 2024-06-23,00:51:44.000,175,11013737,16525,0,1719103903,13070.698346779995,53.68116882000322,53478.72254184 2024-06-23,00:51:45.000,175,11013774,16605,0,1719103904,13070.73202833,53.69526708000194,53478.7435032 2024-06-23,00:51:46.000,175,11013764,16525,0,1719103905,13070.718555709995,53.68116882000322,53478.66664488 2024-06-23,00:51:47.000,175,11013806,16525,0,1719103906,13070.67140154,53.69526708000194,53478.70158048001 2024-06-23,00:51:48.000,175,11013793,16605,0,1719103907,13070.657928919994,53.72346359999938,53478.65965776001 2024-06-23,00:51:49.000,175,11013812,16685,0,1719103908,13070.678137849995,53.76575838000281,53478.68061912001 2024-06-23,00:51:50.000,175,11013768,16925,0,1719103909,13070.67140154,53.74461099000473,53478.6037608 2024-06-23,00:51:51.000,175,11013778,16845,0,1719103910,13070.70508308999,53.77280751000217,53478.59677368 2024-06-23,00:51:52.000,175,11013766,16085,0,1719103911,13070.678137849995,53.76575838000281,53478.59677368 2024-06-23,00:51:53.000,175,11013783,16925,0,1719103912,13070.70508308999,53.76575838000281,53478.519915360004 2024-06-23,00:51:54.000,175,11013743,16765,0,1719103913,13070.698346779995,53.779856640001526,53478.540876720006 2024-06-23,00:51:55.000,175,11013749,16405,0,1719103914,13070.72529201999,53.80805315999896,53478.58279944001 2024-06-23,00:51:56.000,175,11013759,16365,0,1719103915,13070.7118194,53.82215141999768,53478.519915360004 2024-06-23,00:51:57.000,175,11013801,16885,0,1719103916,13070.76570987999,53.81510228999832,53478.52690248 2024-06-23,00:51:58.000,175,11013748,16285,0,1719103917,13070.779182499995,53.829200550004316,53478.52690248 2024-06-23,00:51:59.000,175,11013763,16805,0,1719103918,13070.77244619,53.86444620000111,53478.50594112 2024-06-23,00:52:00.000,175,11013732,16805,0,1719103919,13070.77244619,53.85034794000239,53478.52690248 2024-06-23,00:52:01.000,175,11013772,16325,0,1719103920,13070.75223726,53.836249680003675,53478.53388960001 2024-06-23,00:52:02.000,175,11013754,16405,0,1719103921,13070.77244619,53.843298810003034,53478.53388960001 2024-06-23,00:52:03.000,175,11013740,16165,0,1719103922,13070.779182499995,53.836249680003675,53478.46401840001 2024-06-23,00:52:04.000,175,11013753,16325,0,1719103923,13070.76570987999,53.829200550004316,53478.471005520005 2024-06-23,00:52:05.000,175,11013770,16045,0,1719103924,13070.799391429995,53.8010040299996,53478.49196688001 2024-06-23,00:52:06.000,175,11013737,16205,0,1719103925,13070.819600359995,53.82215141999768,53478.50594112 2024-06-23,00:52:07.000,175,11013769,16045,0,1719103926,13070.799391429995,53.8010040299996,53478.45004416 2024-06-23,00:52:08.000,175,11013800,15805,0,1719103927,13070.79265512,53.793954900000244,53478.47799264 2024-06-23,00:52:09.000,175,11013784,16525,0,1719103928,13070.839809289995,53.81510228999832,53478.519915360004 2024-06-23,00:52:10.000,175,11013769,15965,0,1719103929,13070.84654559999,53.786905770000885,53478.52690248 2024-06-23,00:52:11.000,175,11013763,16125,0,1719103930,13070.839809289995,53.786905770000885,53478.51292824001 2024-06-23,00:52:12.000,175,11013773,16445,0,1719103931,13070.76570987999,53.779856640001526,53478.519915360004 2024-06-23,00:52:13.000,175,11013748,16645,0,1719103932,13070.80612773999,53.8010040299996,53478.46401840001 2024-06-23,00:52:14.000,175,11013762,16805,0,1719103933,13070.78591880999,53.82215141999768,53478.471005520005 2024-06-23,00:52:15.000,175,11013770,16125,0,1719103934,13070.79265512,53.76575838000281,53478.4290828 2024-06-23,00:52:16.000,175,11013782,16725,0,1719103935,13070.779182499995,53.779856640001526,53478.50594112 2024-06-23,00:52:17.000,175,11013750,16645,0,1719103936,13070.77244619,53.77280751000217,53478.44305704001 2024-06-23,00:52:18.000,175,11013720,16445,0,1719103937,13070.82633666999,53.786905770000885,53478.55485096 2024-06-23,00:52:19.000,175,11013776,16485,0,1719103938,13070.819600359995,53.81510228999832,53478.54786384 2024-06-23,00:52:20.000,175,11013749,16125,0,1719103939,13070.83307298,53.85034794000239,53478.52690248 2024-06-23,00:52:21.000,175,11013749,16405,0,1719103940,13070.819600359995,53.87149533000047,53478.5688252 2024-06-23,00:52:22.000,175,11013759,16325,0,1719103941,13070.799391429995,53.86444620000111,53478.51292824001 2024-06-23,00:52:23.000,175,11013768,16605,0,1719103942,13070.819600359995,53.86444620000111,53478.50594112 2024-06-23,00:52:24.000,175,11013772,16605,0,1719103943,13070.819600359995,53.87854445999983,53478.498954 2024-06-23,00:52:25.000,175,11013787,16285,0,1719103944,13070.84654559999,53.88559358999919,53478.49196688001 2024-06-23,00:52:26.000,175,11013772,16645,0,1719103945,13070.84654559999,53.90674098000454,53478.47799264 2024-06-23,00:52:27.000,175,11013774,16405,0,1719103946,13070.880227149995,53.92788837000262,53478.52690248 2024-06-23,00:52:28.000,175,11013726,16605,0,1719103947,13070.89369977,53.95608489000006,53478.519915360004 2024-06-23,00:52:29.000,175,11013739,16485,0,1719103948,13070.88696345999,53.92083924000326,53478.47799264 2024-06-23,00:52:30.000,175,11013798,16525,0,1719103949,13070.87349084,53.970183149998775,53478.44305704001 2024-06-23,00:52:31.000,175,11013761,16565,0,1719103950,13070.90717238999,53.963134019999416,53478.47799264 2024-06-23,00:52:32.000,175,11013786,16005,0,1719103951,13070.89369977,53.98428141000477,53478.49196688001 2024-06-23,00:52:33.000,175,11013752,15845,0,1719103952,13070.9139087,53.963134019999416,53478.55485096 2024-06-23,00:52:34.000,175,11013751,16085,0,1719103953,13070.90717238999,53.95608489000006,53478.51292824001 2024-06-23,00:52:35.000,175,11013786,16085,0,1719103954,13070.93411763,53.98428141000477,53478.6037608 2024-06-23,00:52:36.000,175,11013721,16125,0,1719103955,13070.961062869996,54.026576190000924,53478.58279944001 2024-06-23,00:52:37.000,175,11013759,15965,0,1719103956,13070.981271799996,54.005428800002846,53478.5688252 2024-06-23,00:52:38.000,175,11013743,15965,0,1719103957,13070.981271799996,53.99837967000349,53478.540876720006 2024-06-23,00:52:39.000,175,11013790,15965,0,1719103958,13070.96779917999,54.06182183999772,53478.53388960001 2024-06-23,00:52:40.000,175,11013774,15805,0,1719103959,13070.981271799996,54.03362532000028,53478.471005520005 2024-06-23,00:52:41.000,175,11013747,16045,0,1719103960,13070.99474442,54.04067444999964,53478.49196688001 2024-06-23,00:52:42.000,175,11013743,16605,0,1719103961,13070.99474442,54.04067444999964,53478.52690248 2024-06-23,00:52:43.000,175,11013775,16125,0,1719103962,13071.03516228,54.10411662000115,53478.47799264 2024-06-23,00:52:44.000,175,11013807,15965,0,1719103963,13070.97453549,54.075920100003714,53478.44305704001 2024-06-23,00:52:45.000,175,11013727,16725,0,1719103964,13071.062107519996,54.12526400999923,53478.57581232 2024-06-23,00:52:46.000,175,11013761,16365,0,1719103965,13071.075580140001,54.11821487999987,53478.57581232 2024-06-23,00:52:47.000,175,11013790,16685,0,1719103966,13071.136206930001,54.12526400999923,53478.519915360004 2024-06-23,00:52:48.000,175,11013819,16245,0,1719103967,13071.129470619991,54.18165705000138,53478.57581232 2024-06-23,00:52:49.000,175,11013750,16125,0,1719103968,13071.136206930001,54.1605096600033,53478.55485096 2024-06-23,00:52:50.000,175,11013816,16285,0,1719103969,13071.149679549992,54.17460792000202,53478.519915360004 2024-06-23,00:52:51.000,175,11013774,16445,0,1719103970,13071.136206930001,54.195755310000095,53478.52690248 2024-06-23,00:52:52.000,175,11013767,16565,0,1719103971,13071.129470619991,54.238050090003526,53478.53388960001 2024-06-23,00:52:53.000,175,11013771,16285,0,1719103972,13071.142943239996,54.252148350002244,53478.57581232 2024-06-23,00:52:54.000,175,11013816,16245,0,1719103973,13071.142943239996,54.30854139000439,53478.51292824001 2024-06-23,00:52:55.000,175,11013776,16485,0,1719103974,13071.163152169996,54.30854139000439,53478.51292824001 2024-06-23,00:52:56.000,175,11013777,16725,0,1719103975,13071.183361099997,54.34378704000119,53478.471005520005 2024-06-23,00:52:57.000,175,11013778,16765,0,1719103976,13071.149679549992,54.38608182000462,53478.540876720006 2024-06-23,00:52:58.000,175,11013750,16005,0,1719103977,13071.136206930001,54.379032689997985,53478.589786560005 2024-06-23,00:52:59.000,175,11013743,16645,0,1719103978,13071.129470619991,54.40018008000334,53478.57581232 2024-06-23,00:53:00.000,175,11013770,16605,0,1719103979,13071.122734309996,54.39313095000398,53478.53388960001 2024-06-23,00:53:01.000,175,11013777,16445,0,1719103980,13071.115998000001,54.39313095000398,53478.55485096 2024-06-23,00:53:02.000,175,11013778,16725,0,1719103981,13071.102525379996,54.4072292100027,53478.55485096 2024-06-23,00:53:03.000,175,11013767,15845,0,1719103982,13071.109261689991,54.435425730000134,53478.56183808001 2024-06-23,00:53:04.000,175,11013817,16285,0,1719103983,13071.041898589996,54.428376600000774,53478.52690248 2024-06-23,00:53:05.000,175,11013774,16365,0,1719103984,13071.102525379996,54.428376600000774,53478.498954 2024-06-23,00:53:06.000,175,11013720,16285,0,1719103985,13071.068843829991,54.45657311999821,53478.53388960001 2024-06-23,00:53:07.000,175,11013761,16005,0,1719103986,13071.075580140001,54.435425730000134,53478.53388960001 2024-06-23,00:53:08.000,175,11013777,16365,0,1719103987,13071.062107519996,54.48476964000292,53478.54786384 2024-06-23,00:53:09.000,175,11013737,15925,0,1719103988,13071.089052759991,54.505917030001,53478.50594112 2024-06-23,00:53:10.000,175,11013751,15925,0,1719103989,13071.095789070001,54.53411354999844,53478.51292824001 2024-06-23,00:53:11.000,175,11013772,16325,0,1719103990,13071.122734309996,54.54821181000443,53478.50594112 2024-06-23,00:53:12.000,175,11013749,16325,0,1719103991,13071.129470619991,54.56231007000315,53478.52690248 2024-06-23,00:53:13.000,175,11013794,16285,0,1719103992,13071.122734309996,54.56935920000251,53478.54786384 2024-06-23,00:53:14.000,175,11013755,16325,0,1719103993,13071.109261689991,54.56231007000315,53478.519915360004 2024-06-23,00:53:15.000,175,11013762,16165,0,1719103994,13071.136206930001,54.51296616000036,53478.540876720006 2024-06-23,00:53:16.000,175,11013789,16085,0,1719103995,13071.136206930001,54.54821181000443,53478.58279944001 2024-06-23,00:53:17.000,175,11013801,16485,0,1719103996,13071.142943239996,54.54821181000443,53478.54786384 2024-06-23,00:53:18.000,175,11013778,16045,0,1719103997,13071.156415860001,54.52706441999908,53478.58279944001 2024-06-23,00:53:19.000,175,11013758,16045,0,1719103998,13071.129470619991,54.56935920000251,53478.53388960001 2024-06-23,00:53:20.000,175,11013723,16485,0,1719103999,13071.142943239996,54.56231007000315,53478.56183808001 2024-06-23,00:53:21.000,175,11013812,16245,0,1719104000,13071.142943239996,54.54821181000443,53478.63170928001 2024-06-23,00:53:22.000,175,11013794,16165,0,1719104001,13071.156415860001,54.53411354999844,53478.61773504 2024-06-23,00:53:23.000,175,11013797,16645,0,1719104002,13071.183361099997,54.59050659000059,53478.6037608 2024-06-23,00:53:24.000,175,11013778,16085,0,1719104003,13071.203570029997,54.58345746000123,53478.638696400005 2024-06-23,00:53:25.000,175,11013746,16605,0,1719104004,13071.223778959997,54.59050659000059,53478.64568352 2024-06-23,00:53:26.000,175,11013735,16125,0,1719104005,13071.203570029997,54.56935920000251,53478.652670639996 2024-06-23,00:53:27.000,175,11013770,16485,0,1719104006,13071.203570029997,54.611653979998664,53478.6037608 2024-06-23,00:53:28.000,175,11013754,16525,0,1719104007,13071.196833720001,54.56935920000251,53478.61074792001 2024-06-23,00:53:29.000,175,11013774,16605,0,1719104008,13071.183361099997,54.604604849999305,53478.64568352 2024-06-23,00:53:30.000,175,11013787,16125,0,1719104009,13071.183361099997,54.611653979998664,53478.673632 2024-06-23,00:53:31.000,175,11013819,16245,0,1719104010,13071.122734309996,54.604604849999305,53478.589786560005 2024-06-23,00:53:32.000,175,11013805,16605,0,1719104011,13071.163152169996,54.59050659000059,53478.64568352 2024-06-23,00:53:33.000,175,11013785,16605,0,1719104012,13071.169888479992,54.58345746000123,53478.6037608 2024-06-23,00:53:34.000,175,11013765,16605,0,1719104013,13071.156415860001,54.51296616000036,53478.638696400005 2024-06-23,00:53:35.000,175,11013731,16925,0,1719104014,13071.163152169996,54.53411354999844,53478.61074792001 2024-06-23,00:53:36.000,175,11013791,16005,0,1719104015,13071.149679549992,54.505917030001,53478.64568352 2024-06-23,00:53:37.000,175,11013803,16885,0,1719104016,13071.102525379996,54.49886790000164,53478.61773504 2024-06-23,00:53:38.000,175,11013771,16885,0,1719104017,13071.122734309996,54.435425730000134,53478.65965776001 2024-06-23,00:53:39.000,175,11013806,16885,0,1719104018,13071.149679549992,54.435425730000134,53478.71555472 2024-06-23,00:53:40.000,175,11013836,17405,0,1719104019,13071.149679549992,54.421327470001415,53478.77145168 2024-06-23,00:53:41.000,175,11013778,16765,0,1719104020,13071.142943239996,54.428376600000774,53478.76446456 2024-06-23,00:53:42.000,175,11013806,16925,0,1719104021,13071.115998000001,54.364934429999266,53478.79940016001 2024-06-23,00:53:43.000,175,11013836,16525,0,1719104022,13071.149679549992,54.35083617000055,53478.83433576 2024-06-23,00:53:44.000,175,11013803,16765,0,1719104023,13071.109261689991,54.31559052000375,53478.84831000001 2024-06-23,00:53:45.000,175,11013748,16805,0,1719104024,13071.095789070001,54.32263965000311,53478.79241304 2024-06-23,00:53:46.000,175,11013802,16605,0,1719104025,13071.115998000001,54.30149225999776,53478.806387280005 2024-06-23,00:53:47.000,175,11013825,16405,0,1719104026,13071.122734309996,54.2944431299984,53478.8133744 2024-06-23,00:53:48.000,175,11013832,16245,0,1719104027,13071.109261689991,54.28034486999968,53478.904206960004 2024-06-23,00:53:49.000,175,11013807,16085,0,1719104028,13071.109261689991,54.28034486999968,53478.94612968001 2024-06-23,00:53:50.000,175,11013850,16205,0,1719104029,13071.129470619991,54.2591974800016,53478.904206960004 2024-06-23,00:53:51.000,175,11013828,16285,0,1719104030,13071.142943239996,54.26624661000096,53478.86228424 2024-06-23,00:53:52.000,175,11013795,16205,0,1719104031,13071.169888479992,54.252148350002244,53478.86927136001 2024-06-23,00:53:53.000,175,11013819,16525,0,1719104032,13071.129470619991,54.2591974800016,53478.8133744 2024-06-23,00:53:54.000,175,11013823,16085,0,1719104033,13071.102525379996,54.21690269999817,53478.79940016001 2024-06-23,00:53:55.000,175,11013802,16405,0,1719104034,13071.109261689991,54.27329574000032,53478.8133744 2024-06-23,00:53:56.000,175,11013804,16125,0,1719104035,13071.129470619991,54.252148350002244,53478.806387280005 2024-06-23,00:53:57.000,175,11013821,16125,0,1719104036,13071.109261689991,54.2591974800016,53478.83433576 2024-06-23,00:53:58.000,175,11013844,16125,0,1719104037,13071.142943239996,54.28739399999904,53478.86927136001 2024-06-23,00:53:59.000,175,11013831,16885,0,1719104038,13071.190097409992,54.26624661000096,53478.89721984001 2024-06-23,00:54:00.000,175,11013825,16725,0,1719104039,13071.196833720001,54.28739399999904,53478.89721984001 2024-06-23,00:54:01.000,175,11013783,16485,0,1719104040,13071.183361099997,54.26624661000096,53478.86927136001 2024-06-23,00:54:02.000,175,11013813,16565,0,1719104041,13071.169888479992,54.28034486999968,53478.855297120004 2024-06-23,00:54:03.000,175,11013808,16725,0,1719104042,13071.156415860001,54.27329574000032,53478.83433576 2024-06-23,00:54:04.000,175,11013823,16605,0,1719104043,13071.196833720001,54.28034486999968,53478.86927136001 2024-06-23,00:54:05.000,175,11013829,16645,0,1719104044,13071.223778959997,54.27329574000032,53478.8832456 2024-06-23,00:54:06.000,175,11013821,16765,0,1719104045,13071.243987889997,54.245099220002885,53478.84831000001 2024-06-23,00:54:07.000,175,11013785,16885,0,1719104046,13071.297878370002,54.26624661000096,53478.79241304 2024-06-23,00:54:08.000,175,11013817,16565,0,1719104047,13071.284405749997,54.2591974800016,53478.757477440005 2024-06-23,00:54:09.000,175,11013815,16765,0,1719104048,13071.297878370002,54.2591974800016,53478.8133744 2024-06-23,00:54:10.000,175,11013802,16405,0,1719104049,13071.318087300002,54.28739399999904,53478.86927136001 2024-06-23,00:54:11.000,175,11013822,16685,0,1719104050,13071.351768849992,54.27329574000032,53478.925168320005 2024-06-23,00:54:12.000,175,11013826,16325,0,1719104051,13071.385450399997,54.245099220002885,53478.91818120001 2024-06-23,00:54:13.000,175,11013836,16645,0,1719104052,13071.419131950002,54.28034486999968,53478.94612968001 2024-06-23,00:54:14.000,175,11013778,16805,0,1719104053,13071.412395639993,54.252148350002244,53478.86228424 2024-06-23,00:54:15.000,175,11013821,16405,0,1719104054,13071.446077189998,54.2944431299984,53478.925168320005 2024-06-23,00:54:16.000,175,11013789,16805,0,1719104055,13071.479758740003,54.28739399999904,53478.94612968001 2024-06-23,00:54:17.000,175,11013827,16525,0,1719104056,13071.513440289993,54.31559052000375,53478.91818120001 2024-06-23,00:54:18.000,175,11013818,16805,0,1719104057,13071.607748629998,54.30854139000439,53478.9880524 2024-06-23,00:54:19.000,175,11013845,16965,0,1719104058,13071.594276009993,54.30854139000439,53479.022988000004 2024-06-23,00:54:20.000,175,11013834,16445,0,1719104059,13071.587539699998,54.31559052000375,53478.98106528 2024-06-23,00:54:21.000,175,11013819,16565,0,1719104060,13071.601012319989,54.35788529999991,53478.98106528 2024-06-23,00:54:22.000,175,11013834,16445,0,1719104061,13071.601012319989,54.35788529999991,53478.98106528 2024-06-23,00:54:23.000,175,11013840,16565,0,1719104062,13071.654902799994,54.34378704000119,53479.022988000004 2024-06-23,00:54:24.000,175,11013778,16245,0,1719104063,13071.641430179989,54.35083617000055,53478.93215544 2024-06-23,00:54:25.000,175,11013837,16965,0,1719104064,13071.654902799994,54.32968878000247,53478.96709104001 2024-06-23,00:54:26.000,175,11013782,16365,0,1719104065,13071.661639109989,54.31559052000375,53479.00202664 2024-06-23,00:54:27.000,175,11013794,16485,0,1719104066,13071.695320659994,54.32968878000247,53479.02997512 2024-06-23,00:54:28.000,175,11013805,16605,0,1719104067,13071.742474829989,54.35788529999991,53479.14875616 2024-06-23,00:54:29.000,175,11013787,16485,0,1719104068,13071.735738519994,54.33673791000183,53479.1277948 2024-06-23,00:54:30.000,175,11013839,16285,0,1719104069,13071.729002209999,54.31559052000375,53479.16273040001 2024-06-23,00:54:31.000,175,11013827,16725,0,1719104070,13071.702056969989,54.28034486999968,53479.12080768 2024-06-23,00:54:32.000,175,11013799,16845,0,1719104071,13071.648166489998,54.2944431299984,53479.15574328 2024-06-23,00:54:33.000,175,11013834,16845,0,1719104072,13071.681848039989,54.28034486999968,53479.17670464 2024-06-23,00:54:34.000,175,11013765,16565,0,1719104073,13071.641430179989,54.27329574000032,53479.071897840004 2024-06-23,00:54:35.000,175,11013805,16445,0,1719104074,13071.641430179989,54.30149225999776,53479.10683344 2024-06-23,00:54:36.000,175,11013789,16605,0,1719104075,13071.587539699998,54.2944431299984,53479.071897840004 2024-06-23,00:54:37.000,175,11013833,16565,0,1719104076,13071.553858149993,54.2591974800016,53479.06491072001 2024-06-23,00:54:38.000,175,11013774,16605,0,1719104077,13071.547121839998,54.21690269999817,53479.071897840004 2024-06-23,00:54:39.000,175,11013789,16205,0,1719104078,13071.520176599988,54.20985356999881,53479.043949360006 2024-06-23,00:54:40.000,175,11013800,17125,0,1719104079,13071.493231359993,54.238050090003526,53479.043949360006 2024-06-23,00:54:41.000,175,11013809,16365,0,1719104080,13071.452813499993,54.22395183000481,53479.071897840004 2024-06-23,00:54:42.000,175,11013811,15965,0,1719104081,13071.446077189998,54.202804439999454,53479.03696224001 2024-06-23,00:54:43.000,175,11013828,16125,0,1719104082,13071.439340880002,54.202804439999454,53479.03696224001 2024-06-23,00:54:44.000,175,11013800,16125,0,1719104083,13071.371977779992,54.20985356999881,53479.07888496 2024-06-23,00:54:45.000,175,11013803,16045,0,1719104084,13071.398923020002,54.23100096000417,53479.09984632 2024-06-23,00:54:46.000,175,11013816,16005,0,1719104085,13071.405659329997,54.202804439999454,53479.071897840004 2024-06-23,00:54:47.000,175,11013817,16165,0,1719104086,13071.365241469997,54.22395183000481,53479.071897840004 2024-06-23,00:54:48.000,175,11013817,16325,0,1719104087,13071.378714090002,54.252148350002244,53479.08587208001 2024-06-23,00:54:49.000,175,11013804,16245,0,1719104088,13071.324823609997,54.195755310000095,53479.071897840004 2024-06-23,00:54:50.000,175,11013784,16125,0,1719104089,13071.338296230002,54.22395183000481,53479.043949360006 2024-06-23,00:54:51.000,175,11013816,15805,0,1719104090,13071.304614679997,54.21690269999817,53479.043949360006 2024-06-23,00:54:52.000,175,11013813,16045,0,1719104091,13071.291142059992,54.23100096000417,53479.071897840004 2024-06-23,00:54:53.000,175,11013826,15685,0,1719104092,13071.304614679997,54.21690269999817,53479.07888496 2024-06-23,00:54:54.000,175,11013785,16045,0,1719104093,13071.291142059992,54.21690269999817,53479.0579236 2024-06-23,00:54:55.000,175,11013813,16325,0,1719104094,13071.284405749997,54.22395183000481,53479.02997512 2024-06-23,00:54:56.000,175,11013762,16085,0,1719104095,13071.284405749997,54.2591974800016,53479.01600088001 2024-06-23,00:54:57.000,175,11013808,16125,0,1719104096,13071.230515269992,54.22395183000481,53478.99503952001 2024-06-23,00:54:58.000,175,11013795,16285,0,1719104097,13071.264196819997,54.26624661000096,53479.022988000004 2024-06-23,00:54:59.000,175,11013780,16205,0,1719104098,13071.257460510002,54.2944431299984,53479.00901376 2024-06-23,00:55:00.000,175,11013761,16285,0,1719104099,13071.257460510002,54.27329574000032,53479.06491072001 2024-06-23,00:55:01.000,175,11013779,16565,0,1719104100,13071.217042650002,54.2591974800016,53479.02997512 2024-06-23,00:55:02.000,175,11013790,16325,0,1719104101,13071.318087300002,54.28739399999904,53479.043949360006 2024-06-23,00:55:03.000,175,11013807,16605,0,1719104102,13071.311350989992,54.27329574000032,53479.043949360006 2024-06-23,00:55:04.000,175,11013799,16445,0,1719104103,13071.243987889997,54.28739399999904,53479.03696224001 2024-06-23,00:55:05.000,175,11013757,16525,0,1719104104,13071.304614679997,54.27329574000032,53479.00202664 2024-06-23,00:55:06.000,175,11013818,16485,0,1719104105,13071.284405749997,54.28034486999968,53478.98106528 2024-06-23,00:55:07.000,175,11013759,16045,0,1719104106,13071.304614679997,54.2944431299984,53478.9880524 2024-06-23,00:55:08.000,175,11013829,16845,0,1719104107,13071.304614679997,54.2944431299984,53479.00202664 2024-06-23,00:55:09.000,175,11013803,17125,0,1719104108,13071.304614679997,54.32263965000311,53479.02997512 2024-06-23,00:55:10.000,175,11013821,16525,0,1719104109,13071.297878370002,54.30149225999776,53479.02997512 2024-06-23,00:55:11.000,175,11013806,16045,0,1719104110,13071.291142059992,54.31559052000375,53479.022988000004 2024-06-23,00:55:12.000,175,11013818,16445,0,1719104111,13071.284405749997,54.28739399999904,53478.96010392 2024-06-23,00:55:13.000,175,11013804,16725,0,1719104112,13071.324823609997,54.28034486999968,53478.974078160005 2024-06-23,00:55:14.000,175,11013821,16445,0,1719104113,13071.324823609997,54.30149225999776,53478.96709104001 2024-06-23,00:55:15.000,175,11013767,16485,0,1719104114,13071.304614679997,54.2944431299984,53479.022988000004 2024-06-23,00:55:16.000,175,11013814,16845,0,1719104115,13071.297878370002,54.30854139000439,53479.0579236 2024-06-23,00:55:17.000,175,11013775,16605,0,1719104116,13071.284405749997,54.32263965000311,53479.03696224001 2024-06-23,00:55:18.000,175,11013837,16765,0,1719104117,13071.284405749997,54.32968878000247,53478.96010392 2024-06-23,00:55:19.000,175,11013816,17045,0,1719104118,13071.297878370002,54.35083617000055,53479.00901376 2024-06-23,00:55:20.000,175,11013792,16645,0,1719104119,13071.291142059992,54.35083617000055,53478.9880524 2024-06-23,00:55:21.000,175,11013782,16685,0,1719104120,13071.250724199992,54.31559052000375,53479.02997512 2024-06-23,00:55:22.000,175,11013802,16605,0,1719104121,13071.250724199992,54.32263965000311,53479.043949360006 2024-06-23,00:55:23.000,175,11013780,16565,0,1719104122,13071.210306339992,54.28739399999904,53479.022988000004 2024-06-23,00:55:24.000,175,11013795,16485,0,1719104123,13071.169888479992,54.28034486999968,53478.99503952001 2024-06-23,00:55:25.000,175,11013798,16605,0,1719104124,13071.163152169996,54.2591974800016,53478.9880524 2024-06-23,00:55:26.000,175,11013806,16325,0,1719104125,13071.142943239996,54.252148350002244,53479.02997512 2024-06-23,00:55:27.000,175,11013787,16525,0,1719104126,13071.095789070001,54.2591974800016,53479.022988000004 2024-06-23,00:55:28.000,175,11013792,16605,0,1719104127,13071.095789070001,54.238050090003526,53478.99503952001 2024-06-23,00:55:29.000,175,11013793,16605,0,1719104128,13071.068843829991,54.238050090003526,53479.043949360006 2024-06-23,00:55:30.000,175,11013776,16885,0,1719104129,13071.041898589996,54.22395183000481,53479.02997512 2024-06-23,00:55:31.000,175,11013851,16845,0,1719104130,13070.981271799996,54.2591974800016,53479.00901376 2024-06-23,00:55:32.000,175,11013790,17045,0,1719104131,13070.96779917999,54.23100096000417,53478.9880524 2024-06-23,00:55:33.000,175,11013800,16485,0,1719104132,13070.97453549,54.252148350002244,53478.96010392 2024-06-23,00:55:34.000,175,11013792,16365,0,1719104133,13070.940853939996,54.252148350002244,53478.93914256 2024-06-23,00:55:35.000,175,11013815,16725,0,1719104134,13070.940853939996,54.2591974800016,53478.91119408 2024-06-23,00:55:36.000,175,11013843,16485,0,1719104135,13070.96779917999,54.2944431299984,53478.94612968001 2024-06-23,00:55:37.000,175,11013805,16605,0,1719104136,13070.94759024999,54.32263965000311,53478.93914256 2024-06-23,00:55:38.000,175,11013849,16525,0,1719104137,13070.93411763,54.33673791000183,53478.93215544 2024-06-23,00:55:39.000,175,11013797,16005,0,1719104138,13070.92738131999,54.371983559998625,53478.855297120004 2024-06-23,00:55:40.000,175,11013790,16245,0,1719104139,13070.89369977,54.4072292100027,53478.8832456 2024-06-23,00:55:41.000,175,11013797,16445,0,1719104140,13070.961062869996,54.39313095000398,53478.84831000001 2024-06-23,00:55:42.000,175,11013771,16845,0,1719104141,13070.92738131999,54.414278340002056,53478.86927136001 2024-06-23,00:55:43.000,175,11013805,16125,0,1719104142,13070.93411763,54.44247485999949,53478.8133744 2024-06-23,00:55:44.000,175,11013821,16005,0,1719104143,13070.89369977,54.44247485999949,53478.83433576 2024-06-23,00:55:45.000,175,11013795,16405,0,1719104144,13070.94759024999,54.44247485999949,53478.89721984001 2024-06-23,00:55:46.000,175,11013803,16125,0,1719104145,13070.920645009995,54.4072292100027,53478.855297120004 2024-06-23,00:55:47.000,175,11013813,16005,0,1719104146,13070.9139087,54.428376600000774,53478.82734864001 2024-06-23,00:55:48.000,175,11013817,16045,0,1719104147,13070.880227149995,54.39313095000398,53478.83433576 2024-06-23,00:55:49.000,175,11013807,16485,0,1719104148,13070.9139087,54.32968878000247,53478.79241304 2024-06-23,00:55:50.000,175,11013823,16925,0,1719104149,13070.839809289995,54.371983559998625,53478.8133744 2024-06-23,00:55:51.000,175,11013807,16805,0,1719104150,13070.82633666999,54.28739399999904,53478.77843880001 2024-06-23,00:55:52.000,175,11013821,17045,0,1719104151,13070.82633666999,54.30149225999776,53478.72952896001 2024-06-23,00:55:53.000,175,11013784,16485,0,1719104152,13070.79265512,54.30149225999776,53478.75049032001 2024-06-23,00:55:54.000,175,11013784,16405,0,1719104153,13070.81286405,54.26624661000096,53478.736516080004 2024-06-23,00:55:55.000,175,11013809,17165,0,1719104154,13070.799391429995,54.26624661000096,53478.78542592 2024-06-23,00:55:56.000,175,11013761,16685,0,1719104155,13070.779182499995,54.23100096000417,53478.75049032001 2024-06-23,00:55:57.000,175,11013760,16645,0,1719104156,13070.74550094999,54.245099220002885,53478.70158048001 2024-06-23,00:55:58.000,175,11013782,16565,0,1719104157,13070.738764639995,54.20985356999881,53478.63170928001 2024-06-23,00:55:59.000,175,11013807,17005,0,1719104158,13070.70508308999,54.21690269999817,53478.64568352 2024-06-23,00:56:00.000,175,11013814,16605,0,1719104159,13070.69161047,54.252148350002244,53478.72952896001 2024-06-23,00:56:01.000,175,11013820,16645,0,1719104160,13070.7118194,54.2591974800016,53478.61074792001 2024-06-23,00:56:02.000,175,11013808,16445,0,1719104161,13070.68487415999,54.26624661000096,53478.62472216 2024-06-23,00:56:03.000,175,11013770,16445,0,1719104162,13070.66466522999,54.22395183000481,53478.64568352 2024-06-23,00:56:04.000,175,11013806,16445,0,1719104163,13070.637719989994,54.238050090003526,53478.61074792001 2024-06-23,00:56:05.000,175,11013817,16925,0,1719104164,13070.63098368,54.252148350002244,53478.62472216 2024-06-23,00:56:06.000,175,11013789,16525,0,1719104165,13070.637719989994,54.27329574000032,53478.58279944001 2024-06-23,00:56:07.000,175,11013777,16605,0,1719104166,13070.60403843999,54.27329574000032,53478.56183808001 2024-06-23,00:56:08.000,175,11013806,16565,0,1719104167,13070.60403843999,54.27329574000032,53478.61074792001 2024-06-23,00:56:09.000,175,11013820,16485,0,1719104168,13070.61077475,54.30854139000439,53478.59677368 2024-06-23,00:56:10.000,175,11013804,16725,0,1719104169,13070.63098368,54.371983559998625,53478.59677368 2024-06-23,00:56:11.000,175,11013786,16765,0,1719104170,13070.617511059994,54.421327470001415,53478.55485096 2024-06-23,00:56:12.000,175,11013807,16845,0,1719104171,13070.58382950999,54.421327470001415,53478.519915360004 2024-06-23,00:56:13.000,175,11013758,16365,0,1719104172,13070.58382950999,54.463622250004846,53478.52690248 2024-06-23,00:56:14.000,175,11013786,16525,0,1719104173,13070.63098368,54.505917030001,53478.519915360004 2024-06-23,00:56:15.000,175,11013820,16725,0,1719104174,13070.657928919994,54.55526094000379,53478.498954 2024-06-23,00:56:16.000,175,11013773,16565,0,1719104175,13070.62424736999,54.52001528999972,53478.53388960001 2024-06-23,00:56:17.000,175,11013751,16445,0,1719104176,13070.590565819999,54.55526094000379,53478.498954 2024-06-23,00:56:18.000,175,11013794,16605,0,1719104177,13070.556884269994,54.54821181000443,53478.484979759996 2024-06-23,00:56:19.000,175,11013776,16605,0,1719104178,13070.556884269994,54.5411626799978,53478.45703128 2024-06-23,00:56:20.000,175,11013792,16685,0,1719104179,13070.56362057999,54.505917030001,53478.4290828 2024-06-23,00:56:21.000,175,11013813,16845,0,1719104180,13070.54341164999,54.51296616000036,53478.498954 2024-06-23,00:56:22.000,175,11013828,16645,0,1719104181,13070.496257479994,54.44952398999885,53478.53388960001 2024-06-23,00:56:23.000,175,11013788,16205,0,1719104182,13070.489521169999,54.428376600000774,53478.498954 2024-06-23,00:56:24.000,175,11013865,16565,0,1719104183,13070.476048549994,54.4072292100027,53478.47799264 2024-06-23,00:56:25.000,175,11013794,16805,0,1719104184,13070.462575929989,54.38608182000462,53478.50594112 2024-06-23,00:56:26.000,175,11013838,16285,0,1719104185,13070.408685449998,54.31559052000375,53478.50594112 2024-06-23,00:56:27.000,175,11013758,16285,0,1719104186,13070.395212829993,54.30854139000439,53478.519915360004 2024-06-23,00:56:28.000,175,11013820,16205,0,1719104187,13070.368267589998,54.2944431299984,53478.50594112 2024-06-23,00:56:29.000,175,11013811,16405,0,1719104188,13070.368267589998,54.2944431299984,53478.540876720006 2024-06-23,00:56:30.000,175,11013803,16045,0,1719104189,13070.381740209988,54.26624661000096,53478.56183808001 2024-06-23,00:56:31.000,175,11013786,16165,0,1719104190,13070.327849729998,54.20985356999881,53478.54786384 2024-06-23,00:56:32.000,175,11013840,16165,0,1719104191,13070.327849729998,54.23100096000417,53478.54786384 2024-06-23,00:56:33.000,175,11013766,16165,0,1719104192,13070.321113419988,54.195755310000095,53478.61773504 2024-06-23,00:56:34.000,175,11013804,16205,0,1719104193,13070.327849729998,54.16755879000266,53478.63170928001 2024-06-23,00:56:35.000,175,11013814,16125,0,1719104194,13070.307640799998,54.195755310000095,53478.59677368 2024-06-23,00:56:36.000,175,11013805,16045,0,1719104195,13070.361531279988,54.1605096600033,53478.66664488 2024-06-23,00:56:37.000,175,11013794,15885,0,1719104196,13070.395212829993,54.188706180000736,53478.70158048001 2024-06-23,00:56:38.000,175,11013790,16005,0,1719104197,13070.348058659998,54.17460792000202,53478.6037608 2024-06-23,00:56:39.000,175,11013801,16125,0,1719104198,13070.341322349988,54.21690269999817,53478.638696400005 2024-06-23,00:56:40.000,175,11013756,15645,0,1719104199,13070.361531279988,54.245099220002885,53478.63170928001 2024-06-23,00:56:41.000,175,11013744,16205,0,1719104200,13070.388476519998,54.26624661000096,53478.69459336 2024-06-23,00:56:42.000,175,11013801,16085,0,1719104201,13070.375003899993,54.2591974800016,53478.652670639996 2024-06-23,00:56:43.000,175,11013775,16045,0,1719104202,13070.368267589998,54.28034486999968,53478.66664488 2024-06-23,00:56:44.000,175,11013792,15885,0,1719104203,13070.354794969993,54.28739399999904,53478.61773504 2024-06-23,00:56:45.000,175,11013770,16245,0,1719104204,13070.381740209988,54.30149225999776,53478.58279944001 2024-06-23,00:56:46.000,175,11013768,16205,0,1719104205,13070.401949139989,54.33673791000183,53478.638696400005 2024-06-23,00:56:47.000,175,11013800,16685,0,1719104206,13070.375003899993,54.33673791000183,53478.6037608 2024-06-23,00:56:48.000,175,11013840,16565,0,1719104207,13070.401949139989,54.34378704000119,53478.5688252 2024-06-23,00:56:49.000,175,11013854,16805,0,1719104208,13070.401949139989,54.371983559998625,53478.589786560005 2024-06-23,00:56:50.000,175,11013803,15805,0,1719104209,13070.422158069989,54.40018008000334,53478.61074792001 2024-06-23,00:56:51.000,175,11013795,15805,0,1719104210,13070.449103309998,54.40018008000334,53478.5688252 2024-06-23,00:56:52.000,175,11013788,16165,0,1719104211,13070.435630689994,54.421327470001415,53478.59677368 2024-06-23,00:56:53.000,175,11013782,16485,0,1719104212,13070.509730099999,54.44952398999885,53478.58279944001 2024-06-23,00:56:54.000,175,11013782,15885,0,1719104213,13070.462575929989,54.463622250004846,53478.54786384 2024-06-23,00:56:55.000,175,11013870,15805,0,1719104214,13070.502993789989,54.463622250004846,53478.53388960001 2024-06-23,00:56:56.000,175,11013854,16005,0,1719104215,13070.516466409994,54.49181877000228,53478.6037608 2024-06-23,00:56:57.000,175,11013809,16005,0,1719104216,13070.523202719989,54.49181877000228,53478.61074792001 2024-06-23,00:56:58.000,175,11013826,16205,0,1719104217,13070.556884269994,54.53411354999844,53478.59677368 2024-06-23,00:56:59.000,175,11013793,16325,0,1719104218,13070.550147959999,54.5411626799978,53478.540876720006 2024-06-23,00:57:00.000,175,11013809,16005,0,1719104219,13070.58382950999,54.5411626799978,53478.56183808001 2024-06-23,00:57:01.000,175,11013790,16845,0,1719104220,13070.570356889999,54.611653979998664,53478.589786560005 2024-06-23,00:57:02.000,175,11013784,17165,0,1719104221,13070.60403843999,54.611653979998664,53478.6037608 2024-06-23,00:57:03.000,175,11013807,16685,0,1719104222,13070.597302129994,54.61870310999802,53478.540876720006 2024-06-23,00:57:04.000,175,11013800,16285,0,1719104223,13070.597302129994,54.604604849999305,53478.54786384 2024-06-23,00:57:05.000,175,11013782,16125,0,1719104224,13070.657928919994,54.597555719999946,53478.5688252 2024-06-23,00:57:06.000,175,11013827,16525,0,1719104225,13070.678137849995,54.611653979998664,53478.61074792001 2024-06-23,00:57:07.000,175,11013772,16405,0,1719104226,13070.69161047,54.653948760002095,53478.65965776001 2024-06-23,00:57:08.000,175,11013809,17005,0,1719104227,13070.678137849995,54.68919440999889,53478.673632 2024-06-23,00:57:09.000,175,11013809,16245,0,1719104228,13070.7118194,54.660997890001454,53478.72254184 2024-06-23,00:57:10.000,175,11013825,16805,0,1719104229,13070.65119261,54.67509615000017,53478.708567600006 2024-06-23,00:57:11.000,175,11013789,17125,0,1719104230,13070.64445629999,54.68214527999953,53478.673632 2024-06-23,00:57:12.000,175,11013791,16765,0,1719104231,13070.66466522999,54.604604849999305,53478.708567600006 2024-06-23,00:57:13.000,175,11013788,16485,0,1719104232,13070.67140154,54.597555719999946,53478.65965776001 2024-06-23,00:57:14.000,175,11013783,16885,0,1719104233,13070.62424736999,54.5411626799978,53478.638696400005 2024-06-23,00:57:15.000,175,11013758,16725,0,1719104234,13070.617511059994,54.54821181000443,53478.69459336 2024-06-23,00:57:16.000,175,11013803,16885,0,1719104235,13070.617511059994,54.52706441999908,53478.66664488 2024-06-23,00:57:17.000,175,11013814,16885,0,1719104236,13070.550147959999,54.51296616000036,53478.61074792001 2024-06-23,00:57:18.000,175,11013783,16485,0,1719104237,13070.56362057999,54.44952398999885,53478.61773504 2024-06-23,00:57:19.000,175,11013849,17165,0,1719104238,13070.516466409994,54.44247485999949,53478.65965776001 2024-06-23,00:57:20.000,175,11013848,16445,0,1719104239,13070.489521169999,54.435425730000134,53478.638696400005 2024-06-23,00:57:21.000,175,11013807,16805,0,1719104240,13070.496257479994,54.371983559998625,53478.62472216 2024-06-23,00:57:22.000,175,11013787,16605,0,1719104241,13070.489521169999,54.33673791000183,53478.62472216 2024-06-23,00:57:23.000,175,11013805,16885,0,1719104242,13070.502993789989,54.35788529999991,53478.66664488 2024-06-23,00:57:24.000,175,11013812,17085,0,1719104243,13070.469312239999,54.35788529999991,53478.62472216 2024-06-23,00:57:25.000,175,11013802,17285,0,1719104244,13070.523202719989,54.364934429999266,53478.652670639996 2024-06-23,00:57:26.000,175,11013807,16605,0,1719104245,13070.502993789989,54.38608182000462,53478.62472216 2024-06-23,00:57:27.000,175,11013766,16965,0,1719104246,13070.550147959999,54.38608182000462,53478.638696400005 2024-06-23,00:57:28.000,175,11013859,16445,0,1719104247,13070.536675339994,54.414278340002056,53478.69459336 2024-06-23,00:57:29.000,175,11013820,16765,0,1719104248,13070.570356889999,54.421327470001415,53478.638696400005 2024-06-23,00:57:30.000,175,11013805,16965,0,1719104249,13070.590565819999,54.435425730000134,53478.708567600006 2024-06-23,00:57:31.000,175,11013833,16885,0,1719104250,13070.63098368,54.49181877000228,53478.66664488 2024-06-23,00:57:32.000,175,11013811,16765,0,1719104251,13070.637719989994,54.52001528999972,53478.61773504 2024-06-23,00:57:33.000,175,11013779,16885,0,1719104252,13070.678137849995,54.56935920000251,53478.61074792001 2024-06-23,00:57:34.000,175,11013825,16885,0,1719104253,13070.7118194,54.58345746000123,53478.53388960001 2024-06-23,00:57:35.000,175,11013788,16885,0,1719104254,13070.78591880999,54.611653979998664,53478.54786384 2024-06-23,00:57:36.000,175,11013768,17005,0,1719104255,13070.839809289995,54.66804702000081,53478.540876720006 2024-06-23,00:57:37.000,175,11013764,16925,0,1719104256,13070.90717238999,54.73853832000168,53478.55485096 2024-06-23,00:57:38.000,175,11013823,16885,0,1719104257,13070.961062869996,54.7526365800004,53478.53388960001 2024-06-23,00:57:39.000,175,11013795,17125,0,1719104258,13071.001480729996,54.79493136000383,53478.56183808001 2024-06-23,00:57:40.000,175,11013771,16405,0,1719104259,13071.068843829991,54.823127880001266,53478.6037608 2024-06-23,00:57:41.000,175,11013813,16685,0,1719104260,13071.115998000001,54.8513243999987,53478.6037608 2024-06-23,00:57:42.000,175,11013800,16365,0,1719104261,13071.210306339992,54.879520920003415,53478.58279944001 2024-06-23,00:57:43.000,175,11013831,16165,0,1719104262,13071.223778959997,54.92181569999957,53478.61773504 2024-06-23,00:57:44.000,175,11013847,16485,0,1719104263,13071.297878370002,54.91476657000021,53478.61074792001 2024-06-23,00:57:45.000,175,11013785,16485,0,1719104264,13071.378714090002,54.92181569999957,53478.61074792001 2024-06-23,00:57:46.000,175,11013846,16285,0,1719104265,13071.419131950002,54.95001222000428,53478.59677368 2024-06-23,00:57:47.000,175,11013788,16365,0,1719104266,13071.432604569993,54.94296308999765,53478.638696400005 2024-06-23,00:57:48.000,175,11013852,16125,0,1719104267,13071.479758740003,54.95706135000364,53478.638696400005 2024-06-23,00:57:49.000,175,11013811,16645,0,1719104268,13071.506703979998,54.93591395999829,53478.673632 2024-06-23,00:57:50.000,175,11013820,16405,0,1719104269,13071.499967669988,54.90771744000085,53478.652670639996 2024-06-23,00:57:51.000,175,11013821,16245,0,1719104270,13071.513440289993,54.95001222000428,53478.66664488 2024-06-23,00:57:52.000,175,11013790,16325,0,1719104271,13071.540385529988,54.92181569999957,53478.652670639996 2024-06-23,00:57:53.000,175,11013761,16365,0,1719104272,13071.533649219993,54.8654226600047,53478.62472216 2024-06-23,00:57:54.000,175,11013836,16485,0,1719104273,13071.526912909998,54.90066831000149,53478.63170928001 2024-06-23,00:57:55.000,175,11013789,16645,0,1719104274,13071.567330769998,54.879520920003415,53478.673632 2024-06-23,00:57:56.000,175,11013793,16165,0,1719104275,13071.547121839998,54.8654226600047,53478.66664488 2024-06-23,00:57:57.000,175,11013837,16445,0,1719104276,13071.574067079993,54.92886482999893,53478.708567600006 2024-06-23,00:57:58.000,175,11013734,16805,0,1719104277,13071.540385529988,54.91476657000021,53478.72952896001 2024-06-23,00:57:59.000,175,11013801,16365,0,1719104278,13071.580803389988,54.879520920003415,53478.687606240004 2024-06-23,00:58:00.000,175,11013750,16685,0,1719104279,13071.560594459988,54.879520920003415,53478.77145168 2024-06-23,00:58:01.000,175,11013784,16805,0,1719104280,13071.506703979998,54.89361918000213,53478.76446456 2024-06-23,00:58:02.000,175,11013777,16645,0,1719104281,13071.520176599988,54.90771744000085,53478.7435032 2024-06-23,00:58:03.000,175,11013823,16445,0,1719104282,13071.520176599988,54.90066831000149,53478.77145168 2024-06-23,00:58:04.000,175,11013808,16285,0,1719104283,13071.473022429993,54.92886482999893,53478.78542592 2024-06-23,00:58:05.000,175,11013783,16565,0,1719104284,13071.473022429993,54.95706135000364,53478.77145168 2024-06-23,00:58:06.000,175,11013829,16485,0,1719104285,13071.452813499993,54.93591395999829,53478.82036152 2024-06-23,00:58:07.000,175,11013816,16845,0,1719104286,13071.419131950002,54.94296308999765,53478.86228424 2024-06-23,00:58:08.000,175,11013810,16525,0,1719104287,13071.432604569993,54.95001222000428,53478.89721984001 2024-06-23,00:58:09.000,175,11013809,16485,0,1719104288,13071.385450399997,54.964110480003,53478.876258480006 2024-06-23,00:58:10.000,175,11013804,16725,0,1719104289,13071.385450399997,54.964110480003,53478.89721984001 2024-06-23,00:58:11.000,175,11013807,16925,0,1719104290,13071.351768849992,54.999356129999796,53478.79940016001 2024-06-23,00:58:12.000,175,11013822,16645,0,1719104291,13071.365241469997,55.02755265000451,53478.876258480006 2024-06-23,00:58:13.000,175,11013783,17005,0,1719104292,13071.351768849992,55.08394568999938,53478.925168320005 2024-06-23,00:58:14.000,175,11013798,16645,0,1719104293,13071.291142059992,55.08394568999938,53478.876258480006 2024-06-23,00:58:15.000,175,11013784,16685,0,1719104294,13071.358505160002,55.12624047000281,53478.876258480006 2024-06-23,00:58:16.000,175,11013837,16525,0,1719104295,13071.371977779992,55.17558437999833,53478.89023272 2024-06-23,00:58:17.000,175,11013801,16685,0,1719104296,13071.331559919992,55.2108300300024,53478.93215544 2024-06-23,00:58:18.000,175,11013790,16365,0,1719104297,13071.358505160002,55.21787916000176,53478.83433576 2024-06-23,00:58:19.000,175,11013763,16685,0,1719104298,13071.365241469997,55.288370460002625,53478.8832456 2024-06-23,00:58:20.000,175,11013815,16405,0,1719104299,13071.351768849992,55.3095178500007,53478.91119408 2024-06-23,00:58:21.000,175,11013786,16325,0,1719104300,13071.358505160002,55.32361610999942,53478.91818120001 2024-06-23,00:58:22.000,175,11013793,16725,0,1719104301,13071.338296230002,55.344763500004774,53478.86927136001 2024-06-23,00:58:23.000,175,11013781,16565,0,1719104302,13071.331559919992,55.38000915000157,53478.89023272 2024-06-23,00:58:24.000,175,11013792,16805,0,1719104303,13071.338296230002,55.38705828000093,53478.876258480006 2024-06-23,00:58:25.000,175,11013750,16565,0,1719104304,13071.365241469997,55.37296002000221,53478.8832456 2024-06-23,00:58:26.000,175,11013794,16445,0,1719104305,13071.385450399997,55.37296002000221,53478.86228424 2024-06-23,00:58:27.000,175,11013763,16605,0,1719104306,13071.371977779992,55.35886176000349,53478.8133744 2024-06-23,00:58:28.000,175,11013809,16805,0,1719104307,13071.378714090002,55.33066523999878,53478.806387280005 2024-06-23,00:58:29.000,175,11013805,16445,0,1719104308,13071.412395639993,55.344763500004774,53478.8133744 2024-06-23,00:58:30.000,175,11013819,16605,0,1719104309,13071.419131950002,55.33066523999878,53478.806387280005 2024-06-23,00:58:31.000,175,11013820,16365,0,1719104310,13071.466286119998,55.288370460002625,53478.83433576 2024-06-23,00:58:32.000,175,11013780,16965,0,1719104311,13071.452813499993,55.30246872000134,53478.82734864001 2024-06-23,00:58:33.000,175,11013790,16085,0,1719104312,13071.479758740003,55.3095178500007,53478.83433576 2024-06-23,00:58:34.000,175,11013794,16365,0,1719104313,13071.486495049998,55.295419590001984,53478.8133744 2024-06-23,00:58:35.000,175,11013798,16805,0,1719104314,13071.506703979998,55.30246872000134,53478.82734864001 2024-06-23,00:58:36.000,175,11013777,16365,0,1719104315,13071.547121839998,55.288370460002625,53478.876258480006 2024-06-23,00:58:37.000,175,11013789,16645,0,1719104316,13071.553858149993,55.295419590001984,53478.82036152 2024-06-23,00:58:38.000,175,11013800,15965,0,1719104317,13071.553858149993,55.25312480999855,53478.79241304 2024-06-23,00:58:39.000,175,11013813,16285,0,1719104318,13071.607748629998,55.281321330003266,53478.77145168 2024-06-23,00:58:40.000,175,11013770,16125,0,1719104319,13071.601012319989,55.31656698000006,53478.8133744 2024-06-23,00:58:41.000,175,11013813,16165,0,1719104320,13071.614484939993,55.31656698000006,53478.806387280005 2024-06-23,00:58:42.000,175,11013728,15965,0,1719104321,13071.601012319989,55.32361610999942,53478.79241304 2024-06-23,00:58:43.000,175,11013789,16205,0,1719104322,13071.580803389988,55.35181263000413,53478.79241304 2024-06-23,00:58:44.000,175,11013867,16165,0,1719104323,13071.553858149993,55.35181263000413,53478.77843880001 2024-06-23,00:58:45.000,175,11013834,16285,0,1719104324,13071.553858149993,55.33066523999878,53478.855297120004 2024-06-23,00:58:46.000,175,11013750,16565,0,1719104325,13071.580803389988,55.36591089000285,53478.86228424 2024-06-23,00:58:47.000,175,11013836,16565,0,1719104326,13071.540385529988,55.36591089000285,53478.89721984001 2024-06-23,00:58:48.000,175,11013758,16685,0,1719104327,13071.547121839998,55.36591089000285,53478.904206960004 2024-06-23,00:58:49.000,175,11013796,16405,0,1719104328,13071.506703979998,55.35181263000413,53478.86927136001 2024-06-23,00:58:50.000,175,11013812,16445,0,1719104329,13071.479758740003,55.33771436999814,53478.8832456 2024-06-23,00:58:51.000,175,11013793,16365,0,1719104330,13071.446077189998,55.33771436999814,53478.89023272 2024-06-23,00:58:52.000,175,11013814,16925,0,1719104331,13071.425868259998,55.33771436999814,53478.89023272 2024-06-23,00:58:53.000,175,11013783,16885,0,1719104332,13071.392186709993,55.32361610999942,53478.86228424 2024-06-23,00:58:54.000,175,11013781,16245,0,1719104333,13071.338296230002,55.35886176000349,53478.855297120004 2024-06-23,00:58:55.000,175,11013718,16485,0,1719104334,13071.331559919992,55.33771436999814,53478.86927136001 2024-06-23,00:58:56.000,175,11013762,16285,0,1719104335,13071.304614679997,55.33066523999878,53478.8832456 2024-06-23,00:58:57.000,175,11013783,16525,0,1719104336,13071.291142059992,55.35886176000349,53478.9531168 2024-06-23,00:58:58.000,175,11013773,16765,0,1719104337,13071.284405749997,55.35181263000413,53478.91119408 2024-06-23,00:58:59.000,175,11013772,16765,0,1719104338,13071.264196819997,55.35886176000349,53478.876258480006 2024-06-23,00:59:00.000,175,11013788,16725,0,1719104339,13071.223778959997,55.33066523999878,53478.93215544 2024-06-23,00:59:01.000,175,11013809,16805,0,1719104340,13071.223778959997,55.32361610999942,53478.925168320005 2024-06-23,00:59:02.000,175,11013751,16605,0,1719104341,13071.196833720001,55.3095178500007,53478.96010392 2024-06-23,00:59:03.000,175,11013759,16845,0,1719104342,13071.149679549992,55.30246872000134,53478.904206960004 2024-06-23,00:59:04.000,175,11013791,16965,0,1719104343,13071.109261689991,55.33066523999878,53478.876258480006 2024-06-23,00:59:05.000,175,11013778,16645,0,1719104344,13071.089052759991,55.31656698000006,53478.91119408 2024-06-23,00:59:06.000,175,11013795,16365,0,1719104345,13071.095789070001,55.31656698000006,53478.84831000001 2024-06-23,00:59:07.000,175,11013792,16685,0,1719104346,13071.075580140001,55.281321330003266,53478.82734864001 2024-06-23,00:59:08.000,175,11013760,16885,0,1719104347,13071.041898589996,55.344763500004774,53478.89721984001 2024-06-23,00:59:09.000,175,11013741,16805,0,1719104348,13071.001480729996,55.31656698000006,53478.855297120004 2024-06-23,00:59:10.000,175,11013783,16805,0,1719104349,13070.99474442,55.35886176000349,53478.855297120004 2024-06-23,00:59:11.000,175,11013777,16125,0,1719104350,13070.981271799996,55.344763500004774,53478.855297120004 2024-06-23,00:59:12.000,175,11013783,17045,0,1719104351,13070.96779917999,55.38705828000093,53478.84831000001 2024-06-23,00:59:13.000,175,11013722,16445,0,1719104352,13070.961062869996,55.38000915000157,53478.82036152 2024-06-23,00:59:14.000,175,11013778,16285,0,1719104353,13070.94759024999,55.408205669999006,53478.84831000001 2024-06-23,00:59:15.000,175,11013808,16245,0,1719104354,13070.93411763,55.415254799998365,53478.876258480006 2024-06-23,00:59:16.000,175,11013776,16405,0,1719104355,13070.93411763,55.408205669999006,53478.84132288 2024-06-23,00:59:17.000,175,11013767,16845,0,1719104356,13070.9139087,55.42935306000436,53478.79940016001 2024-06-23,00:59:18.000,175,11013767,17125,0,1719104357,13070.86675452999,55.43640219000372,53478.82734864001 2024-06-23,00:59:19.000,175,11013743,16685,0,1719104358,13070.799391429995,55.471647840000514,53478.84831000001 2024-06-23,00:59:20.000,175,11013783,16445,0,1719104359,13070.80612773999,55.471647840000514,53478.86927136001 2024-06-23,00:59:21.000,175,11013798,16885,0,1719104360,13070.718555709995,55.457549580001796,53478.82734864001 2024-06-23,00:59:22.000,175,11013759,16765,0,1719104361,13070.678137849995,55.48574609999923,53478.77843880001 2024-06-23,00:59:23.000,175,11013778,16365,0,1719104362,13070.590565819999,55.464598710001155,53478.8133744 2024-06-23,00:59:24.000,175,11013788,16525,0,1719104363,13070.536675339994,55.45050045000244,53478.8133744 2024-06-23,00:59:25.000,175,11013743,16765,0,1719104364,13070.476048549994,55.47869696999987,53478.77843880001 2024-06-23,00:59:26.000,175,11013754,16485,0,1719104365,13070.422158069989,55.49279522999859,53478.71555472 2024-06-23,00:59:27.000,175,11013777,16525,0,1719104366,13070.327849729998,55.506893490004586,53478.72254184 2024-06-23,00:59:28.000,175,11013793,16365,0,1719104367,13070.314377109993,55.49279522999859,53478.68061912001 2024-06-23,00:59:29.000,175,11013749,16085,0,1719104368,13070.240277700002,55.520991750003304,53478.66664488 2024-06-23,00:59:30.000,175,11013815,16165,0,1719104369,13070.193123529993,55.57033565999882,53478.673632 2024-06-23,00:59:31.000,175,11013777,15965,0,1719104370,13070.139233050002,55.60558131000289,53478.69459336 2024-06-23,00:59:32.000,175,11013772,16045,0,1719104371,13070.085342569997,55.640826959999686,53478.69459336 2024-06-23,00:59:33.000,175,11013821,16285,0,1719104372,13070.071869949992,55.704269130001194,53478.62472216 2024-06-23,00:59:34.000,175,11013737,16285,0,1719104373,13070.051661019992,55.76066217000334,53478.61074792001 2024-06-23,00:59:35.000,175,11013771,16845,0,1719104374,13070.011243159992,55.82410434000485,53478.57581232 2024-06-23,00:59:36.000,175,11013790,16405,0,1719104375,13069.991034229992,55.866399120001006,53478.589786560005 2024-06-23,00:59:37.000,175,11013775,16125,0,1719104376,13069.977561610001,55.95098868000059,53478.61074792001 2024-06-23,00:59:38.000,175,11013808,16405,0,1719104377,13069.970825299992,55.97918519999803,53478.57581232 2024-06-23,00:59:39.000,175,11013796,16445,0,1719104378,13069.943880059996,56.049676499998895,53478.519915360004 2024-06-23,00:59:40.000,175,11013773,16325,0,1719104379,13069.916934820001,56.099020410001685,53478.540876720006 2024-06-23,00:59:41.000,175,11013767,17045,0,1719104380,13069.896725890001,56.099020410001685,53478.53388960001 2024-06-23,00:59:42.000,175,11013762,16645,0,1719104381,13069.883253269996,56.14131518999784,53478.519915360004 2024-06-23,00:59:43.000,175,11013752,16685,0,1719104382,13069.842835409996,56.12721692999912,53478.57581232 2024-06-23,00:59:44.000,175,11013808,15925,0,1719104383,13069.802417549996,56.162462580003194,53478.471005520005 2024-06-23,00:59:45.000,175,11013797,16805,0,1719104384,13069.802417549996,56.12016779999976,53478.52690248 2024-06-23,00:59:46.000,175,11013748,16325,0,1719104385,13069.782208619996,56.12016779999976,53478.44305704001 2024-06-23,00:59:47.000,175,11013805,16005,0,1719104386,13069.741790759996,56.042627369999536,53478.40113432 2024-06-23,00:59:48.000,175,11013767,16525,0,1719104387,13069.65421873,56.049676499998895,53478.41510856001 2024-06-23,00:59:49.000,175,11013775,16605,0,1719104388,13069.6340098,55.97213606999867,53478.45004416 2024-06-23,00:59:50.000,175,11013726,16605,0,1719104389,13069.539701459995,55.922792160003155,53478.41510856001 2024-06-23,00:59:51.000,175,11013771,16525,0,1719104390,13069.48581097999,55.90869390000444,53478.46401840001 2024-06-23,00:59:52.000,175,11013759,16765,0,1719104391,13069.4319205,55.84525173000293,53478.45004416 2024-06-23,00:59:53.000,175,11013778,16445,0,1719104392,13069.357821089994,55.78885869000078,53478.38716008 2024-06-23,00:59:54.000,175,11013748,16445,0,1719104393,13069.283721679989,55.73246564999863,53478.317288879996 2024-06-23,00:59:55.000,175,11013726,16565,0,1719104394,13069.182677029989,55.66197434999776,53478.32427600001 2024-06-23,00:59:56.000,175,11013783,16645,0,1719104395,13069.148995479998,55.61967957000161,53478.373185840006 2024-06-23,00:59:57.000,175,11013758,16405,0,1719104396,13069.054687139993,55.57738478999818,53478.303314640005 2024-06-23,00:59:58.000,175,11013785,16245,0,1719104397,13068.987324039997,55.54213914000138,53478.27536616001 2024-06-23,00:59:59.000,175,11013762,16525,0,1719104398,13068.926697249997,55.49279522999859,53478.28235328 2024-06-23,01:00:00.000,175,11013781,16645,0,1719104399,13068.859334150002,55.49279522999859,53478.27536616001 2024-06-23,01:00:01.000,175,11013799,16885,0,1719104400,13068.839125220002,55.457549580001796,53478.22645632001 2024-06-23,01:00:02.000,175,11013787,16605,0,1719104401,13068.818916290002,55.457549580001796,53478.19152072 2024-06-23,01:00:03.000,175,11013818,16485,0,1719104402,13068.785234739997,55.43640219000372,53478.16357224 2024-06-23,01:00:04.000,175,11013811,16165,0,1719104403,13068.731344259992,55.47869696999987,53478.17754648001 2024-06-23,01:00:05.000,175,11013761,16445,0,1719104404,13068.738080570001,55.44345132000308,53478.19152072 2024-06-23,01:00:06.000,175,11013760,16805,0,1719104405,13068.690926399991,55.49984435999795,53478.12863664001 2024-06-23,01:00:07.000,175,11013752,16565,0,1719104406,13068.711135329992,55.513942620003945,53478.10767528001 2024-06-23,01:00:08.000,175,11013771,16525,0,1719104407,13068.711135329992,55.59148305000417,53478.07972680001 2024-06-23,01:00:09.000,175,11013745,16605,0,1719104408,13068.765025809997,55.654925219998404,53478.037804080006 2024-06-23,01:00:10.000,175,11013745,16685,0,1719104409,13068.812179979992,55.746563910004625,53478.00286848 2024-06-23,01:00:11.000,175,11013766,16045,0,1719104410,13068.818916290002,55.8029569499995,53477.96094576001 2024-06-23,01:00:12.000,175,11013776,16605,0,1719104411,13068.886279389997,55.915743030003796,53477.94697152 2024-06-23,01:00:13.000,175,11013768,16765,0,1719104412,13068.933433559992,55.96508693999931,53477.919023040005 2024-06-23,01:00:14.000,175,11013771,16565,0,1719104413,13068.953642489992,56.07082389000425,53477.870113200006 2024-06-23,01:00:15.000,175,11013773,16845,0,1719104414,13068.973851419993,56.17656084000191,53477.91203592001 2024-06-23,01:00:16.000,175,11013803,16685,0,1719104415,13068.987324039997,56.23295388000406,53477.919023040005 2024-06-23,01:00:17.000,175,11013804,16605,0,1719104416,13068.994060349993,56.24705214000278,53477.93299728 2024-06-23,01:00:18.000,175,11013786,16725,0,1719104417,13069.034478209993,56.324592570003006,53477.92601016 2024-06-23,01:00:19.000,175,11013759,16205,0,1719104418,13068.987324039997,56.31049431000429,53477.919023040005 2024-06-23,01:00:20.000,175,11013777,16125,0,1719104419,13069.007532969998,56.34573996000108,53477.9050488 2024-06-23,01:00:21.000,175,11013764,16485,0,1719104420,13068.967115109997,56.30344517999765,53477.91203592001 2024-06-23,01:00:22.000,175,11013733,16645,0,1719104421,13068.913224629992,56.282297789999575,53477.82120336001 2024-06-23,01:00:23.000,175,11013730,16725,0,1719104422,13068.866070459997,56.25410127000214,53477.849151840004 2024-06-23,01:00:24.000,175,11013734,16685,0,1719104423,13068.818916290002,56.17656084000191,53477.870113200006 2024-06-23,01:00:25.000,175,11013762,16405,0,1719104424,13068.771762119992,56.08492215000297,53477.94697152 2024-06-23,01:00:26.000,175,11013703,16605,0,1719104425,13068.724607949996,56.0144308500021,53477.85613896 2024-06-23,01:00:27.000,175,11013771,17005,0,1719104426,13068.630299609991,55.9016447699978,53477.88408744 2024-06-23,01:00:28.000,175,11013754,16685,0,1719104427,13068.53599127,55.79590782000014,53477.800242000005 2024-06-23,01:00:29.000,175,11013737,16805,0,1719104428,13068.45515555,55.753613040003984,53477.82120336001 2024-06-23,01:00:30.000,175,11013775,16805,0,1719104429,13068.360847209995,55.71836738999991,53477.80722912 2024-06-23,01:00:31.000,175,11013786,16805,0,1719104430,13068.199175769994,55.66197434999776,53477.74434504001 2024-06-23,01:00:32.000,175,11013776,16285,0,1719104431,13068.152021599999,55.62672870000097,53477.75831928 2024-06-23,01:00:33.000,175,11013742,16405,0,1719104432,13068.111603739999,55.640826959999686,53477.68844808 2024-06-23,01:00:34.000,175,11013713,16485,0,1719104433,13068.030768019999,55.66197434999776,53477.67447384001 2024-06-23,01:00:35.000,175,11013799,16445,0,1719104434,13067.970141229998,55.647876089999045,53477.71639656 2024-06-23,01:00:36.000,175,11013766,16365,0,1719104435,13067.882569199988,55.654925219998404,53477.69543520001 2024-06-23,01:00:37.000,175,11013767,16285,0,1719104436,13067.882569199988,55.73246564999863,53477.61857688 2024-06-23,01:00:38.000,175,11013752,16245,0,1719104437,13067.794997169993,55.7677113000027,53477.60460264001 2024-06-23,01:00:39.000,175,11013747,15965,0,1719104438,13067.754579309993,55.81000607999886,53477.57665416001 2024-06-23,01:00:40.000,175,11013751,16205,0,1719104439,13067.747842999997,55.866399120001006,53477.583641280005 2024-06-23,01:00:41.000,175,11013724,16045,0,1719104440,13067.673743589992,55.915743030003796,53477.56966704 2024-06-23,01:00:42.000,175,11013756,15885,0,1719104441,13067.619853110002,55.90869390000444,53477.54171856 2024-06-23,01:00:43.000,175,11013759,15925,0,1719104442,13067.565962629997,55.95803780999995,53477.513770080004 2024-06-23,01:00:44.000,175,11013766,16085,0,1719104443,13067.505335839996,55.95098868000059,53477.42992464 2024-06-23,01:00:45.000,175,11013747,16165,0,1719104444,13067.498599530001,55.98623433000466,53477.49280872 2024-06-23,01:00:46.000,175,11013759,16085,0,1719104445,13067.485126909996,56.02147998000146,53477.3810148 2024-06-23,01:00:47.000,175,11013776,15725,0,1719104446,13067.437972740001,55.97918519999803,53477.40197616 2024-06-23,01:00:48.000,175,11013751,15925,0,1719104447,13067.370609639991,55.98623433000466,53477.36005344001 2024-06-23,01:00:49.000,175,11013748,16605,0,1719104448,13067.390818569991,55.96508693999931,53477.42992464 2024-06-23,01:00:50.000,175,11013724,16125,0,1719104449,13067.37734595,55.94393955000123,53477.38800192001 2024-06-23,01:00:51.000,175,11013728,16445,0,1719104450,13067.323455469996,55.94393955000123,53477.39498904 2024-06-23,01:00:52.000,175,11013749,16205,0,1719104451,13067.283037609996,55.95098868000059,53477.367040560006 2024-06-23,01:00:53.000,175,11013752,16445,0,1719104452,13067.23588344,55.97213606999867,53477.367040560006 2024-06-23,01:00:54.000,175,11013726,16645,0,1719104453,13067.19546558,55.929841290002514,53477.367040560006 2024-06-23,01:00:55.000,175,11013735,16285,0,1719104454,13067.16852033999,55.96508693999931,53477.31813072001 2024-06-23,01:00:56.000,175,11013783,16565,0,1719104455,13067.121366169995,55.95098868000059,53477.22031104001 2024-06-23,01:00:57.000,175,11013759,16365,0,1719104456,13067.11462986,55.93689042000187,53477.22031104001 2024-06-23,01:00:58.000,175,11013798,16205,0,1719104457,13067.09442093,55.95803780999995,53477.248259520005 2024-06-23,01:00:59.000,175,11013759,16845,0,1719104458,13067.074212,55.922792160003155,53477.199349680006 2024-06-23,01:01:00.000,175,11013771,16285,0,1719104459,13067.08768461999,55.97918519999803,53477.22031104001 2024-06-23,01:01:01.000,175,11013775,16325,0,1719104460,13067.101157239995,55.97213606999867,53477.19236256001 2024-06-23,01:01:02.000,175,11013736,16605,0,1719104461,13067.101157239995,55.95098868000059,53477.24127240001 2024-06-23,01:01:03.000,175,11013728,16725,0,1719104462,13067.04726675999,55.95098868000059,53477.15043984001 2024-06-23,01:01:04.000,175,11013823,16165,0,1719104463,13067.08768461999,55.94393955000123,53477.15742696 2024-06-23,01:01:05.000,175,11013746,16325,0,1719104464,13067.09442093,55.929841290002514,53477.178388320004 2024-06-23,01:01:06.000,175,11013751,16325,0,1719104465,13067.060739379995,55.929841290002514,53477.19236256001 2024-06-23,01:01:07.000,175,11013766,16325,0,1719104466,13067.080948309995,55.89459563999844,53477.16441408 2024-06-23,01:01:08.000,175,11013768,16205,0,1719104467,13067.060739379995,55.866399120001006,53477.18537544 2024-06-23,01:01:09.000,175,11013762,16245,0,1719104468,13067.05400307,55.88754650999908,53477.15043984001 2024-06-23,01:01:10.000,175,11013726,16525,0,1719104469,13067.000112589994,55.85934999000165,53477.12249136001 2024-06-23,01:01:11.000,175,11013781,16485,0,1719104470,13067.000112589994,55.85934999000165,53477.09454288 2024-06-23,01:01:12.000,175,11013763,16925,0,1719104471,13067.000112589994,55.85230086000229,53477.05262016001 2024-06-23,01:01:13.000,175,11013701,16725,0,1719104472,13066.99337628,55.880497379999724,53477.01768456 2024-06-23,01:01:14.000,175,11013683,16245,0,1719104473,13066.99337628,55.915743030003796,53477.031658800006 2024-06-23,01:01:15.000,175,11013739,16365,0,1719104474,13067.00684889999,55.915743030003796,53476.9967232 2024-06-23,01:01:16.000,175,11013767,16285,0,1719104475,13067.03379414,55.915743030003796,53477.010697440004 2024-06-23,01:01:17.000,175,11013745,16605,0,1719104476,13067.05400307,55.95803780999995,53476.96877472 2024-06-23,01:01:18.000,175,11013756,16485,0,1719104477,13067.080948309995,55.94393955000123,53477.0665944 2024-06-23,01:01:19.000,175,11013776,16365,0,1719104478,13067.060739379995,55.96508693999931,53477.080568640005 2024-06-23,01:01:20.000,175,11013749,16085,0,1719104479,13067.080948309995,55.93689042000187,53477.04563304 2024-06-23,01:01:21.000,175,11013718,16085,0,1719104480,13067.03379414,55.929841290002514,53477.04563304 2024-06-23,01:01:22.000,175,11013737,15845,0,1719104481,13067.020321519994,55.922792160003155,53476.9967232 2024-06-23,01:01:23.000,175,11013720,16325,0,1719104482,13067.01358521,55.90869390000444,53477.00371032001 2024-06-23,01:01:24.000,175,11013716,15885,0,1719104483,13066.939485799994,55.85230086000229,53476.87095504 2024-06-23,01:01:25.000,175,11013767,16205,0,1719104484,13066.96643103999,55.83115347000421,53476.91986488 2024-06-23,01:01:26.000,175,11013709,15925,0,1719104485,13066.952958419999,55.79590782000014,53476.975761839996 2024-06-23,01:01:27.000,175,11013770,15805,0,1719104486,13066.959694729994,55.81000607999886,53476.87095504 2024-06-23,01:01:28.000,175,11013785,16085,0,1719104487,13066.96643103999,55.8029569499995,53476.91986488 2024-06-23,01:01:29.000,175,11013733,16005,0,1719104488,13066.94622210999,55.81000607999886,53476.94781336 2024-06-23,01:01:30.000,175,11013758,16005,0,1719104489,13066.959694729994,55.78180956000142,53476.94781336 2024-06-23,01:01:31.000,175,11013730,15965,0,1719104490,13066.952958419999,55.73951477999799,53476.91986488 2024-06-23,01:01:32.000,175,11013718,17045,0,1719104491,13066.939485799994,55.73951477999799,53476.912877760005 2024-06-23,01:01:33.000,175,11013725,15965,0,1719104492,13066.932749489999,55.753613040003984,53476.961787600005 2024-06-23,01:01:34.000,175,11013765,16485,0,1719104493,13066.959694729994,55.746563910004625,53476.96877472 2024-06-23,01:01:35.000,175,11013736,15965,0,1719104494,13066.939485799994,55.71836738999991,53476.961787600005 2024-06-23,01:01:36.000,175,11013752,15845,0,1719104495,13066.92601317999,55.71131826000055,53476.93383912001 2024-06-23,01:01:37.000,175,11013745,16085,0,1719104496,13066.899067939994,55.67607261000376,53476.84999368 2024-06-23,01:01:38.000,175,11013730,16525,0,1719104497,13066.885595319989,55.63377783000033,53476.85698080001 2024-06-23,01:01:39.000,175,11013729,16605,0,1719104498,13066.885595319989,55.59853218000353,53476.863967920006 2024-06-23,01:01:40.000,175,11013712,16285,0,1719104499,13066.865386389989,55.59148305000417,53476.83601944001 2024-06-23,01:01:41.000,175,11013702,16485,0,1719104500,13066.851913769999,55.57738478999818,53476.808070959996 2024-06-23,01:01:42.000,175,11013779,16845,0,1719104501,13066.824968529989,55.57033565999882,53476.80108384 2024-06-23,01:01:43.000,175,11013729,16565,0,1719104502,13066.824968529989,55.520991750003304,53476.82903232 2024-06-23,01:01:44.000,175,11013700,16445,0,1719104503,13066.811495909998,55.54213914000138,53476.843006560004 2024-06-23,01:01:45.000,175,11013707,15725,0,1719104504,13066.824968529989,55.52804088000266,53476.87095504 2024-06-23,01:01:46.000,175,11013761,16205,0,1719104505,13066.838441149994,55.52804088000266,53476.8220452 2024-06-23,01:01:47.000,175,11013701,15845,0,1719104506,13066.784550669989,55.506893490004586,53476.77313536 2024-06-23,01:01:48.000,175,11013775,15965,0,1719104507,13066.851913769999,55.49279522999859,53476.77313536 2024-06-23,01:01:49.000,175,11013742,16445,0,1719104508,13066.811495909998,55.506893490004586,53476.78012248 2024-06-23,01:01:50.000,175,11013720,16125,0,1719104509,13066.878859009994,55.49984435999795,53476.75916112 2024-06-23,01:01:51.000,175,11013732,16485,0,1719104510,13066.878859009994,55.52804088000266,53476.752174 2024-06-23,01:01:52.000,175,11013709,16445,0,1719104511,13066.919276869994,55.5562374000001,53476.61941872001 2024-06-23,01:01:53.000,175,11013718,16405,0,1719104512,13066.99337628,55.59148305000417,53476.71723840001 2024-06-23,01:01:54.000,175,11013728,16405,0,1719104513,13067.02705782999,55.63377783000033,53476.72422552 2024-06-23,01:01:55.000,175,11013704,16125,0,1719104514,13067.121366169995,55.654925219998404,53476.71025128 2024-06-23,01:01:56.000,175,11013791,16285,0,1719104515,13067.16852033999,55.73246564999863,53476.78012248 2024-06-23,01:01:57.000,175,11013830,16205,0,1719104516,13067.20893819999,55.78885869000078,53476.78012248 2024-06-23,01:01:58.000,175,11013760,16965,0,1719104517,13067.29651023,55.85230086000229,53476.794096720005 2024-06-23,01:01:59.000,175,11013754,16525,0,1719104518,13067.343664399996,55.89459563999844,53476.75916112 2024-06-23,01:02:00.000,175,11013746,16285,0,1719104519,13067.41776381,55.94393955000123,53476.73121264 2024-06-23,01:02:01.000,175,11013726,16445,0,1719104520,13067.464917979996,55.96508693999931,53476.745186880005 2024-06-23,01:02:02.000,175,11013752,16445,0,1719104521,13067.512072149992,55.98623433000466,53476.73121264 2024-06-23,01:02:03.000,175,11013776,16205,0,1719104522,13067.565962629997,56.0144308500021,53476.72422552 2024-06-23,01:02:04.000,175,11013719,16245,0,1719104523,13067.586171559997,56.02147998000146,53476.71723840001 2024-06-23,01:02:05.000,175,11013743,16605,0,1719104524,13067.673743589992,55.97918519999803,53476.78012248 2024-06-23,01:02:06.000,175,11013752,16885,0,1719104525,13067.680479900002,55.90869390000444,53476.76614824001 2024-06-23,01:02:07.000,175,11013731,16125,0,1719104526,13067.720897760002,55.9016447699978,53476.75916112 2024-06-23,01:02:08.000,175,11013768,16125,0,1719104527,13067.734370379992,55.85934999000165,53476.81505808001 2024-06-23,01:02:09.000,175,11013774,16405,0,1719104528,13067.788260859998,55.84525173000293,53476.87095504 2024-06-23,01:02:10.000,175,11013765,16445,0,1719104529,13067.801733480002,55.817055209998216,53476.90589064001 2024-06-23,01:02:11.000,175,11013730,16325,0,1719104530,13067.828678719998,55.79590782000014,53476.94781336 2024-06-23,01:02:12.000,175,11013768,16285,0,1719104531,13067.801733480002,55.77476043000206,53476.90589064001 2024-06-23,01:02:13.000,175,11013714,16445,0,1719104532,13067.808469789998,55.746563910004625,53476.87095504 2024-06-23,01:02:14.000,175,11013761,16325,0,1719104533,13067.835415029993,55.73246564999863,53476.863967920006 2024-06-23,01:02:15.000,175,11013718,16125,0,1719104534,13067.862360269988,55.71131826000055,53476.87794216 2024-06-23,01:02:16.000,175,11013755,16445,0,1719104535,13067.848887649998,55.71131826000055,53476.90589064001 2024-06-23,01:02:17.000,175,11013712,16605,0,1719104536,13067.902778129988,55.67607261000376,53476.95480048001 2024-06-23,01:02:18.000,175,11013722,16005,0,1719104537,13067.875832889993,55.66197434999776,53476.96877472 2024-06-23,01:02:19.000,175,11013716,16805,0,1719104538,13067.902778129988,55.63377783000033,53477.010697440004 2024-06-23,01:02:20.000,175,11013724,16325,0,1719104539,13067.896041819993,55.54918827000074,53476.926852 2024-06-23,01:02:21.000,175,11013717,16645,0,1719104540,13067.896041819993,55.56328652999946,53476.94082624 2024-06-23,01:02:22.000,175,11013753,16965,0,1719104541,13067.862360269988,55.506893490004586,53476.961787600005 2024-06-23,01:02:23.000,175,11013737,16685,0,1719104542,13067.875832889993,55.49279522999859,53476.961787600005 2024-06-23,01:02:24.000,175,11013733,16805,0,1719104543,13067.848887649998,55.42935306000436,53476.9967232 2024-06-23,01:02:25.000,175,11013725,16205,0,1719104544,13067.875832889993,55.408205669999006,53476.98973608 2024-06-23,01:02:26.000,175,11013759,16445,0,1719104545,13067.855623959993,55.37296002000221,53476.9967232 2024-06-23,01:02:27.000,175,11013721,16645,0,1719104546,13067.855623959993,55.37296002000221,53477.031658800006 2024-06-23,01:02:28.000,175,11013729,16645,0,1719104547,13067.855623959993,55.40115653999965,53477.0665944 2024-06-23,01:02:29.000,175,11013746,16765,0,1719104548,13067.862360269988,55.422303929997724,53477.07358152001 2024-06-23,01:02:30.000,175,11013687,16725,0,1719104549,13067.862360269988,55.42935306000436,53477.02467168001 2024-06-23,01:02:31.000,175,11013694,16485,0,1719104550,13067.855623959993,55.471647840000514,53477.07358152001 2024-06-23,01:02:32.000,175,11013696,15965,0,1719104551,13067.869096579998,55.457549580001796,53477.09454288 2024-06-23,01:02:33.000,175,11013712,16005,0,1719104552,13067.909514439998,55.44345132000308,53477.04563304 2024-06-23,01:02:34.000,175,11013704,15925,0,1719104553,13067.949932299998,55.464598710001155,53477.05960728 2024-06-23,01:02:35.000,175,11013725,16085,0,1719104554,13068.017295399994,55.49984435999795,53477.05262016001 2024-06-23,01:02:36.000,175,11013752,16565,0,1719104555,13068.071185879999,55.464598710001155,53477.0665944 2024-06-23,01:02:37.000,175,11013715,16045,0,1719104556,13068.138548979994,55.43640219000372,53477.10153000001 2024-06-23,01:02:38.000,175,11013742,15965,0,1719104557,13068.22612100999,55.42935306000436,53477.05262016001 2024-06-23,01:02:39.000,175,11013735,15965,0,1719104558,13068.28674779999,55.44345132000308,53477.09454288 2024-06-23,01:02:40.000,175,11013693,16285,0,1719104559,13068.41473769,55.45050045000244,53477.143452719996 2024-06-23,01:02:41.000,175,11013727,16125,0,1719104560,13068.49557341,55.47869696999987,53477.12249136001 2024-06-23,01:02:42.000,175,11013723,16085,0,1719104561,13068.57640913,55.422303929997724,53477.143452719996 2024-06-23,01:02:43.000,175,11013725,15805,0,1719104562,13068.677453780001,55.36591089000285,53477.15043984001 2024-06-23,01:02:44.000,175,11013700,16325,0,1719104563,13068.758289500001,55.36591089000285,53477.129478480005 2024-06-23,01:02:45.000,175,11013690,16125,0,1719104564,13068.805443669997,55.33066523999878,53477.21332392 2024-06-23,01:02:46.000,175,11013701,16565,0,1719104565,13068.893015699992,55.344763500004774,53477.143452719996 2024-06-23,01:02:47.000,175,11013750,16285,0,1719104566,13068.946906179997,55.27427220000391,53477.12249136001 2024-06-23,01:02:48.000,175,11013698,16565,0,1719104567,13069.014269279993,55.281321330003266,53477.1364656 2024-06-23,01:02:49.000,175,11013765,16485,0,1719104568,13069.081632379988,55.2108300300024,53477.10153000001 2024-06-23,01:02:50.000,175,11013716,16645,0,1719104569,13069.135522859993,55.16853524999897,53477.1364656 2024-06-23,01:02:51.000,175,11013708,16285,0,1719104570,13069.223094889989,55.14033873000153,53477.16441408 2024-06-23,01:02:52.000,175,11013745,16725,0,1719104571,13069.243303819989,55.119191340003454,53477.18537544 2024-06-23,01:02:53.000,175,11013745,16285,0,1719104572,13069.317403229994,55.08394568999938,53477.18537544 2024-06-23,01:02:54.000,175,11013765,16405,0,1719104573,13069.357821089994,55.08394568999938,53477.199349680006 2024-06-23,01:02:55.000,175,11013749,16125,0,1719104574,13069.46560204999,55.07689656000002,53477.276208 2024-06-23,01:02:56.000,175,11013763,16045,0,1719104575,13069.52622883999,55.09099481999874,53477.24127240001 2024-06-23,01:02:57.000,175,11013679,16125,0,1719104576,13069.61380087,55.0980439499981,53477.22729816 2024-06-23,01:02:58.000,175,11013762,16285,0,1719104577,13069.681163969995,55.16853524999897,53477.19236256001 2024-06-23,01:02:59.000,175,11013713,16565,0,1719104578,13069.77547231,55.16853524999897,53477.199349680006 2024-06-23,01:03:00.000,175,11013756,16565,0,1719104579,13069.863044339996,55.20378090000304,53477.199349680006 2024-06-23,01:03:01.000,175,11013707,16365,0,1719104580,13069.930407439992,55.26017393999791,53477.22729816 2024-06-23,01:03:02.000,175,11013716,16565,0,1719104581,13069.977561610001,55.26017393999791,53477.25524664 2024-06-23,01:03:03.000,175,11013695,16405,0,1719104582,13070.071869949992,55.26722307000455,53477.26223376 2024-06-23,01:03:04.000,175,11013696,16605,0,1719104583,13070.112287809992,55.35181263000413,53477.30415648 2024-06-23,01:03:05.000,175,11013723,16805,0,1719104584,13070.206596149997,55.40115653999965,53477.33909208001 2024-06-23,01:03:06.000,175,11013746,16525,0,1719104585,13070.300904489988,55.35886176000349,53477.40197616 2024-06-23,01:03:07.000,175,11013727,16445,0,1719104586,13070.314377109993,55.45050045000244,53477.415950400005 2024-06-23,01:03:08.000,175,11013736,16645,0,1719104587,13070.368267589998,55.415254799998365,53477.464860240005 2024-06-23,01:03:09.000,175,11013725,16285,0,1719104588,13070.428894379998,55.45050045000244,53477.5906284 2024-06-23,01:03:10.000,175,11013740,16605,0,1719104589,13070.462575929989,55.457549580001796,53477.56966704 2024-06-23,01:03:11.000,175,11013764,16485,0,1719104590,13070.442366999989,55.49279522999859,53477.583641280005 2024-06-23,01:03:12.000,175,11013756,16285,0,1719104591,13070.462575929989,55.471647840000514,53477.6604996 2024-06-23,01:03:13.000,175,11013687,16405,0,1719104592,13070.496257479994,55.471647840000514,53477.6604996 2024-06-23,01:03:14.000,175,11013711,16645,0,1719104593,13070.502993789989,55.464598710001155,53477.702422320006 2024-06-23,01:03:15.000,175,11013719,16645,0,1719104594,13070.509730099999,55.464598710001155,53477.71639656 2024-06-23,01:03:16.000,175,11013703,16445,0,1719104595,13070.502993789989,55.44345132000308,53477.77928064 2024-06-23,01:03:17.000,175,11013738,16525,0,1719104596,13070.523202719989,55.43640219000372,53477.814216239996 2024-06-23,01:03:18.000,175,11013730,16765,0,1719104597,13070.556884269994,55.408205669999006,53477.84216472001 2024-06-23,01:03:19.000,175,11013751,16845,0,1719104598,13070.577093199994,55.40115653999965,53477.870113200006 2024-06-23,01:03:20.000,175,11013765,15965,0,1719104599,13070.550147959999,55.40115653999965,53477.91203592001 2024-06-23,01:03:21.000,175,11013768,16325,0,1719104600,13070.556884269994,55.415254799998365,53477.919023040005 2024-06-23,01:03:22.000,175,11013732,16565,0,1719104601,13070.590565819999,55.408205669999006,53477.94697152 2024-06-23,01:03:23.000,175,11013763,16285,0,1719104602,13070.58382950999,55.39410741000029,53477.89107456001 2024-06-23,01:03:24.000,175,11013738,16645,0,1719104603,13070.637719989994,55.415254799998365,53477.94697152 2024-06-23,01:03:25.000,175,11013716,16365,0,1719104604,13070.657928919994,55.43640219000372,53477.93998440001 2024-06-23,01:03:26.000,175,11013727,16245,0,1719104605,13070.66466522999,55.48574609999923,53477.88408744 2024-06-23,01:03:27.000,175,11013763,15885,0,1719104606,13070.657928919994,55.49279522999859,53477.86312608001 2024-06-23,01:03:28.000,175,11013719,16045,0,1719104607,13070.718555709995,55.53509001000202,53477.86312608001 2024-06-23,01:03:29.000,175,11013759,16925,0,1719104608,13070.73202833,55.59148305000417,53477.8351776 2024-06-23,01:03:30.000,175,11013713,16245,0,1719104609,13070.80612773999,55.647876089999045,53477.84216472001 2024-06-23,01:03:31.000,175,11013761,16405,0,1719104610,13070.85328191,55.654925219998404,53477.86312608001 2024-06-23,01:03:32.000,175,11013724,16445,0,1719104611,13070.90717238999,55.697220000001835,53477.870113200006 2024-06-23,01:03:33.000,175,11013688,16245,0,1719104612,13070.920645009995,55.73951477999799,53477.870113200006 2024-06-23,01:03:34.000,175,11013720,16445,0,1719104613,13071.008217039991,55.7677113000027,53477.870113200006 2024-06-23,01:03:35.000,175,11013726,15965,0,1719104614,13071.03516228,55.82410434000485,53477.89806168 2024-06-23,01:03:36.000,175,11013725,16365,0,1719104615,13071.095789070001,55.83115347000421,53477.85613896 2024-06-23,01:03:37.000,175,11013738,16445,0,1719104616,13071.142943239996,55.90869390000444,53477.95395864 2024-06-23,01:03:38.000,175,11013778,16605,0,1719104617,13071.129470619991,55.90869390000444,53477.92601016 2024-06-23,01:03:39.000,175,11013740,16725,0,1719104618,13071.163152169996,55.90869390000444,53477.94697152 2024-06-23,01:03:40.000,175,11013763,16365,0,1719104619,13071.183361099997,55.94393955000123,53477.93299728 2024-06-23,01:03:41.000,175,11013781,16165,0,1719104620,13071.210306339992,55.95098868000059,53477.93299728 2024-06-23,01:03:42.000,175,11013751,16605,0,1719104621,13071.183361099997,55.94393955000123,53477.95395864 2024-06-23,01:03:43.000,175,11013721,16325,0,1719104622,13071.217042650002,55.95098868000059,53477.981907119996 2024-06-23,01:03:44.000,175,11013736,16445,0,1719104623,13071.183361099997,55.915743030003796,53477.967932880005 2024-06-23,01:03:45.000,175,11013756,16565,0,1719104624,13071.210306339992,55.95803780999995,53478.037804080006 2024-06-23,01:03:46.000,175,11013744,16085,0,1719104625,13071.190097409992,55.915743030003796,53478.03081696001 2024-06-23,01:03:47.000,175,11013722,16485,0,1719104626,13071.196833720001,55.929841290002514,53477.99588136 2024-06-23,01:03:48.000,175,11013753,16805,0,1719104627,13071.203570029997,55.922792160003155,53478.05876544001 2024-06-23,01:03:49.000,175,11013754,16205,0,1719104628,13071.230515269992,55.929841290002514,53478.05177832 2024-06-23,01:03:50.000,175,11013754,16565,0,1719104629,13071.203570029997,55.915743030003796,53478.09370104 2024-06-23,01:03:51.000,175,11013726,16445,0,1719104630,13071.203570029997,55.89459563999844,53478.10767528001 2024-06-23,01:03:52.000,175,11013743,16125,0,1719104631,13071.217042650002,55.88754650999908,53478.1146624 2024-06-23,01:03:53.000,175,11013744,16005,0,1719104632,13071.176624790001,55.93689042000187,53478.12164952 2024-06-23,01:03:54.000,175,11013733,16445,0,1719104633,13071.142943239996,55.93689042000187,53478.06575256 2024-06-23,01:03:55.000,175,11013722,16685,0,1719104634,13071.149679549992,55.97213606999867,53478.10767528001 2024-06-23,01:03:56.000,175,11013714,16605,0,1719104635,13071.129470619991,55.97918519999803,53478.07972680001 2024-06-23,01:03:57.000,175,11013767,16725,0,1719104636,13071.109261689991,55.99328346000402,53478.149597999996 2024-06-23,01:03:58.000,175,11013709,16165,0,1719104637,13071.129470619991,56.02147998000146,53478.10767528001 2024-06-23,01:03:59.000,175,11013816,16605,0,1719104638,13071.068843829991,56.02852911000082,53478.149597999996 2024-06-23,01:04:00.000,175,11013692,16725,0,1719104639,13071.109261689991,56.02852911000082,53478.10068816 2024-06-23,01:04:01.000,175,11013719,16365,0,1719104640,13071.109261689991,56.056725629998255,53478.05876544001 2024-06-23,01:04:02.000,175,11013712,16365,0,1719104641,13071.115998000001,56.08492215000297,53478.12863664001 2024-06-23,01:04:03.000,175,11013721,16765,0,1719104642,13071.041898589996,56.113118670000404,53478.06575256 2024-06-23,01:04:04.000,175,11013742,16605,0,1719104643,13071.048634899991,56.13426605999848,53478.07972680001 2024-06-23,01:04:05.000,175,11013791,16325,0,1719104644,13071.028425969991,56.17656084000191,53478.10767528001 2024-06-23,01:04:06.000,175,11013715,16445,0,1719104645,13070.97453549,56.19770822999999,53478.10068816 2024-06-23,01:04:07.000,175,11013724,16405,0,1719104646,13070.99474442,56.19770822999999,53478.10767528001 2024-06-23,01:04:08.000,175,11013706,16125,0,1719104647,13070.988008109991,56.2259047500047,53478.12164952 2024-06-23,01:04:09.000,175,11013754,17005,0,1719104648,13070.97453549,56.24000301000342,53478.1146624 2024-06-23,01:04:10.000,175,11013722,16485,0,1719104649,13070.920645009995,56.275248660000216,53478.16357224 2024-06-23,01:04:11.000,175,11013723,16605,0,1719104650,13070.85328191,56.31754344000365,53478.037804080006 2024-06-23,01:04:12.000,175,11013750,16045,0,1719104651,13070.839809289995,56.29639604999829,53478.037804080006 2024-06-23,01:04:13.000,175,11013760,16005,0,1719104652,13070.79265512,56.289346919998934,53478.06575256 2024-06-23,01:04:14.000,175,11013761,16845,0,1719104653,13070.79265512,56.331641700002365,53478.016842720004 2024-06-23,01:04:15.000,175,11013773,16405,0,1719104654,13070.80612773999,56.36688734999916,53478.05177832 2024-06-23,01:04:16.000,175,11013748,15805,0,1719104655,13070.82633666999,56.36688734999916,53478.05876544001 2024-06-23,01:04:17.000,175,11013711,17045,0,1719104656,13070.74550094999,56.331641700002365,53478.06575256 2024-06-23,01:04:18.000,175,11013761,16325,0,1719104657,13070.76570987999,56.388034740004514,53478.06575256 2024-06-23,01:04:19.000,175,11013746,16085,0,1719104658,13070.76570987999,56.338690830001724,53478.0447912 2024-06-23,01:04:20.000,175,11013714,16205,0,1719104659,13070.75223726,56.338690830001724,53478.05177832 2024-06-23,01:04:21.000,175,11013731,16285,0,1719104660,13070.72529201999,56.338690830001724,53478.05177832 2024-06-23,01:04:22.000,175,11013762,16245,0,1719104661,13070.678137849995,56.338690830001724,53477.98889424001 2024-06-23,01:04:23.000,175,11013723,16125,0,1719104662,13070.68487415999,56.35278909000044,53477.981907119996 2024-06-23,01:04:24.000,175,11013718,16125,0,1719104663,13070.62424736999,56.35278909000044,53477.99588136 2024-06-23,01:04:25.000,175,11013764,16045,0,1719104664,13070.63098368,56.324592570003006,53477.89806168 2024-06-23,01:04:26.000,175,11013739,15885,0,1719104665,13070.550147959999,56.338690830001724,53477.93299728 2024-06-23,01:04:27.000,175,11013739,15965,0,1719104666,13070.502993789989,56.29639604999829,53477.89806168 2024-06-23,01:04:28.000,175,11013770,16125,0,1719104667,13070.435630689994,56.324592570003006,53477.87710032 2024-06-23,01:04:29.000,175,11013732,16245,0,1719104668,13070.375003899993,56.30344517999765,53477.86312608001 2024-06-23,01:04:30.000,175,11013744,16485,0,1719104669,13070.267222939998,56.31049431000429,53477.85613896 2024-06-23,01:04:31.000,175,11013742,16405,0,1719104670,13070.193123529993,56.331641700002365,53477.82819048 2024-06-23,01:04:32.000,175,11013739,16525,0,1719104671,13070.166178289997,56.30344517999765,53477.814216239996 2024-06-23,01:04:33.000,175,11013727,16645,0,1719104672,13070.065133639997,56.30344517999765,53477.800242000005 2024-06-23,01:04:34.000,175,11013700,16365,0,1719104673,13069.970825299992,56.23295388000406,53477.71639656 2024-06-23,01:04:35.000,175,11013738,16805,0,1719104674,13069.937143750001,56.289346919998934,53477.74434504001 2024-06-23,01:04:36.000,175,11013704,16725,0,1719104675,13069.896725890001,56.23295388000406,53477.75831928 2024-06-23,01:04:37.000,175,11013705,16445,0,1719104676,13069.802417549996,56.25410127000214,53477.751332160005 2024-06-23,01:04:38.000,175,11013729,16365,0,1719104677,13069.701372899995,56.26819953000086,53477.71639656 2024-06-23,01:04:39.000,175,11013723,16485,0,1719104678,13069.6340098,56.2611504000015,53477.70940944 2024-06-23,01:04:40.000,175,11013740,16605,0,1719104679,13069.49254729,56.26819953000086,53477.62556400001 2024-06-23,01:04:41.000,175,11013710,16725,0,1719104680,13069.38476632999,56.24705214000278,53477.61158976 2024-06-23,01:04:42.000,175,11013750,16285,0,1719104681,13069.283721679989,56.24000301000342,53477.60460264001 2024-06-23,01:04:43.000,175,11013716,16365,0,1719104682,13069.256776439994,56.26819953000086,53477.583641280005 2024-06-23,01:04:44.000,175,11013719,16405,0,1719104683,13069.135522859993,56.275248660000216,53477.55569280001 2024-06-23,01:04:45.000,175,11013758,16565,0,1719104684,13069.095104999993,56.324592570003006,53477.5906284 2024-06-23,01:04:46.000,175,11013738,16765,0,1719104685,13069.054687139993,56.29639604999829,53477.56267992 2024-06-23,01:04:47.000,175,11013717,16605,0,1719104686,13069.007532969998,56.35278909000044,53477.49979584 2024-06-23,01:04:48.000,175,11013748,16485,0,1719104687,13068.926697249997,56.331641700002365,53477.54870568 2024-06-23,01:04:49.000,175,11013737,16725,0,1719104688,13068.879543080002,56.36688734999916,53477.513770080004 2024-06-23,01:04:50.000,175,11013767,16765,0,1719104689,13068.818916290002,56.36688734999916,53477.49280872 2024-06-23,01:04:51.000,175,11013720,16445,0,1719104690,13068.798707360002,56.38098560999788,53477.49280872 2024-06-23,01:04:52.000,175,11013757,16805,0,1719104691,13068.765025809997,56.39508387000387,53477.48582160001 2024-06-23,01:04:53.000,175,11013720,17045,0,1719104692,13068.690926399991,56.41623126000195,53477.49280872 2024-06-23,01:04:54.000,175,11013742,16485,0,1719104693,13068.643772229996,56.43032952000067,53477.40896328001 2024-06-23,01:04:55.000,175,11013761,16525,0,1719104694,13068.59661806,56.43737865000003,53477.40896328001 2024-06-23,01:04:56.000,175,11013731,16965,0,1719104695,13068.562936509996,56.43737865000003,53477.40896328001 2024-06-23,01:04:57.000,175,11013741,16885,0,1719104696,13068.522518649996,56.46557517000474,53477.367040560006 2024-06-23,01:04:58.000,175,11013736,16485,0,1719104697,13068.482100789995,56.48672256000282,53477.297169360005 2024-06-23,01:04:59.000,175,11013781,16645,0,1719104698,13068.461891859995,56.52196820999961,53477.29018224001 2024-06-23,01:05:00.000,175,11013719,17125,0,1719104699,13068.441682929995,56.54311559999769,53477.276208 2024-06-23,01:05:01.000,175,11013720,16605,0,1719104700,13068.381056139995,56.564262990003044,53477.25524664 2024-06-23,01:05:02.000,175,11013721,16445,0,1719104701,13068.3541109,56.59245951000048,53477.16441408 2024-06-23,01:05:03.000,175,11013737,16925,0,1719104702,13068.30695672999,56.677049070000066,53477.21332392 2024-06-23,01:05:04.000,175,11013729,16965,0,1719104703,13068.26653886999,56.65590168000199,53477.17140120001 2024-06-23,01:05:05.000,175,11013747,16485,0,1719104704,13068.29348411,56.64180342000327,53477.23428528 2024-06-23,01:05:06.000,175,11013720,16765,0,1719104705,13068.26653886999,56.65590168000199,53477.17140120001 2024-06-23,01:05:07.000,175,11013750,16285,0,1719104706,13068.21264839,56.698196459998144,53477.2063368 2024-06-23,01:05:08.000,175,11013755,16445,0,1719104707,13068.18570314999,56.677049070000066,53477.18537544 2024-06-23,01:05:09.000,175,11013744,16685,0,1719104708,13068.138548979994,56.66999994000071,53477.15043984001 2024-06-23,01:05:10.000,175,11013718,16525,0,1719104709,13068.091394809999,56.65590168000199,53477.15043984001 2024-06-23,01:05:11.000,175,11013749,16725,0,1719104710,13068.037504329994,56.64885255000263,53477.15742696 2024-06-23,01:05:12.000,175,11013721,17005,0,1719104711,13068.017295399994,56.62770516000455,53477.17140120001 2024-06-23,01:05:13.000,175,11013724,16725,0,1719104712,13067.976877539993,56.62770516000455,53477.129478480005 2024-06-23,01:05:14.000,175,11013738,16605,0,1719104713,13067.909514439998,56.59950863999984,53477.12249136001 2024-06-23,01:05:15.000,175,11013733,17005,0,1719104714,13067.889305509998,56.5713121200024,53477.15742696 2024-06-23,01:05:16.000,175,11013737,16565,0,1719104715,13067.835415029993,56.53606646999833,53477.129478480005 2024-06-23,01:05:17.000,175,11013747,16205,0,1719104716,13067.794997169993,56.52196820999961,53477.11550424 2024-06-23,01:05:18.000,175,11013758,16045,0,1719104717,13067.700688830002,56.52901733999897,53477.05262016001 2024-06-23,01:05:19.000,175,11013776,16045,0,1719104718,13067.680479900002,56.48672256000282,53477.05262016001 2024-06-23,01:05:20.000,175,11013709,16325,0,1719104719,13067.633325729992,56.4726243000041,53477.00371032001 2024-06-23,01:05:21.000,175,11013754,16125,0,1719104720,13067.592907869992,56.44442777999939,53477.031658800006 2024-06-23,01:05:22.000,175,11013699,16645,0,1719104721,13067.518808460001,56.43032952000067,53476.961787600005 2024-06-23,01:05:23.000,175,11013736,16085,0,1719104722,13067.505335839996,56.41623126000195,53476.91986488 2024-06-23,01:05:24.000,175,11013732,16485,0,1719104723,13067.41776381,56.42328039000131,53476.912877760005 2024-06-23,01:05:25.000,175,11013753,16565,0,1719104724,13067.411027499991,56.40213300000323,53476.912877760005 2024-06-23,01:05:26.000,175,11013740,16205,0,1719104725,13067.370609639991,56.38098560999788,53476.91986488 2024-06-23,01:05:27.000,175,11013709,16645,0,1719104726,13067.33692809,56.36688734999916,53476.90589064001 2024-06-23,01:05:28.000,175,11013739,16125,0,1719104727,13067.303246539996,56.34573996000108,53476.84999368 2024-06-23,01:05:29.000,175,11013754,16045,0,1719104728,13067.28977391999,56.34573996000108,53476.83601944001 2024-06-23,01:05:30.000,175,11013756,16125,0,1719104729,13067.25609237,56.31754344000365,53476.8220452 2024-06-23,01:05:31.000,175,11013745,15965,0,1719104730,13067.26956498999,56.36688734999916,53476.82903232 2024-06-23,01:05:32.000,175,11013753,15965,0,1719104731,13067.283037609996,56.282297789999575,53476.85698080001 2024-06-23,01:05:33.000,175,11013744,16165,0,1719104732,13067.24935605999,56.24705214000278,53476.8220452 2024-06-23,01:05:34.000,175,11013746,16685,0,1719104733,13067.29651023,56.26819953000086,53476.80108384 2024-06-23,01:05:35.000,175,11013719,16765,0,1719104734,13067.29651023,56.23295388000406,53476.73121264 2024-06-23,01:05:36.000,175,11013735,16485,0,1719104735,13067.31671916,56.2259047500047,53476.73121264 2024-06-23,01:05:37.000,175,11013725,16765,0,1719104736,13067.28977391999,56.25410127000214,53476.70326416 2024-06-23,01:05:38.000,175,11013697,16925,0,1719104737,13067.303246539996,56.21885561999807,53476.70326416 2024-06-23,01:05:39.000,175,11013762,16685,0,1719104738,13067.31671916,56.19770822999999,53476.68928992001 2024-06-23,01:05:40.000,175,11013722,16245,0,1719104739,13067.283037609996,56.24705214000278,53476.66134144 2024-06-23,01:05:41.000,175,11013726,16605,0,1719104740,13067.343664399996,56.21180648999871,53476.64736720001 2024-06-23,01:05:42.000,175,11013727,16165,0,1719104741,13067.33692809,56.21180648999871,53476.66134144 2024-06-23,01:05:43.000,175,11013772,16565,0,1719104742,13067.37734595,56.20475735999935,53476.65435432 2024-06-23,01:05:44.000,175,11013751,16445,0,1719104743,13067.431236429991,56.21885561999807,53476.68928992001 2024-06-23,01:05:45.000,175,11013784,16565,0,1719104744,13067.424500119996,56.20475735999935,53476.640380079996 2024-06-23,01:05:46.000,175,11013763,16645,0,1719104745,13067.444709049996,56.24705214000278,53476.6823028 2024-06-23,01:05:47.000,175,11013720,16805,0,1719104746,13067.518808460001,56.21885561999807,53476.61941872001 2024-06-23,01:05:48.000,175,11013736,16925,0,1719104747,13067.539017390001,56.23295388000406,53476.626405840005 2024-06-23,01:05:49.000,175,11013724,16845,0,1719104748,13067.579435250002,56.24705214000278,53476.56352176 2024-06-23,01:05:50.000,175,11013736,16725,0,1719104749,13067.599644180002,56.23295388000406,53476.60544448 2024-06-23,01:05:51.000,175,11013696,16445,0,1719104750,13067.660270970002,56.23295388000406,53476.58448312 2024-06-23,01:05:52.000,175,11013719,16645,0,1719104751,13067.687216209997,56.2611504000015,53476.59845736001 2024-06-23,01:05:53.000,175,11013723,16565,0,1719104752,13067.720897760002,56.24705214000278,53476.60544448 2024-06-23,01:05:54.000,175,11013706,16445,0,1719104753,13067.720897760002,56.24000301000342,53476.57050888001 2024-06-23,01:05:55.000,175,11013702,16805,0,1719104754,13067.768051929997,56.26819953000086,53476.64736720001 2024-06-23,01:05:56.000,175,11013720,16325,0,1719104755,13067.754579309993,56.24705214000278,53476.65435432 2024-06-23,01:05:57.000,175,11013708,16445,0,1719104756,13067.774788239993,56.275248660000216,53476.64736720001 2024-06-23,01:05:58.000,175,11013712,16645,0,1719104757,13067.788260859998,56.275248660000216,53476.59845736001 2024-06-23,01:05:59.000,175,11013756,16525,0,1719104758,13067.821942410003,56.25410127000214,53476.6124316 2024-06-23,01:06:00.000,175,11013748,16845,0,1719104759,13067.815206099993,56.282297789999575,53476.55653464 2024-06-23,01:06:01.000,175,11013704,16805,0,1719104760,13067.815206099993,56.2611504000015,53476.5425604 2024-06-23,01:06:02.000,175,11013734,16765,0,1719104761,13067.808469789998,56.2611504000015,53476.55653464 2024-06-23,01:06:03.000,175,11013753,16205,0,1719104762,13067.815206099993,56.31049431000429,53476.64736720001 2024-06-23,01:06:04.000,175,11013727,16805,0,1719104763,13067.821942410003,56.29639604999829,53476.66832856001 2024-06-23,01:06:05.000,175,11013730,16965,0,1719104764,13067.855623959993,56.324592570003006,53476.6823028 2024-06-23,01:06:06.000,175,11013738,16485,0,1719104765,13067.828678719998,56.282297789999575,53476.73819976001 2024-06-23,01:06:07.000,175,11013785,16285,0,1719104766,13067.855623959993,56.331641700002365,53476.71723840001 2024-06-23,01:06:08.000,175,11013711,16125,0,1719104767,13067.815206099993,56.30344517999765,53476.73121264 2024-06-23,01:06:09.000,175,11013784,15965,0,1719104768,13067.801733480002,56.30344517999765,53476.64736720001 2024-06-23,01:06:10.000,175,11013766,16525,0,1719104769,13067.801733480002,56.29639604999829,53476.59147024 2024-06-23,01:06:11.000,175,11013727,16325,0,1719104770,13067.801733480002,56.26819953000086,53476.63339296 2024-06-23,01:06:12.000,175,11013728,16325,0,1719104771,13067.788260859998,56.289346919998934,53476.68928992001 2024-06-23,01:06:13.000,175,11013689,16205,0,1719104772,13067.848887649998,56.275248660000216,53476.675315680004 2024-06-23,01:06:14.000,175,11013746,16005,0,1719104773,13067.848887649998,56.30344517999765,53476.65435432 2024-06-23,01:06:15.000,175,11013731,16325,0,1719104774,13067.889305509998,56.29639604999829,53476.675315680004 2024-06-23,01:06:16.000,175,11013754,15885,0,1719104775,13067.916250749993,56.282297789999575,53476.68928992001 2024-06-23,01:06:17.000,175,11013744,16405,0,1719104776,13067.896041819993,56.31049431000429,53476.59147024 2024-06-23,01:06:18.000,175,11013709,15925,0,1719104777,13067.916250749993,56.30344517999765,53476.6124316 2024-06-23,01:06:19.000,175,11013732,16205,0,1719104778,13067.922987059988,56.31754344000365,53476.640380079996 2024-06-23,01:06:20.000,175,11013723,16325,0,1719104779,13067.956668609993,56.29639604999829,53476.61941872001 2024-06-23,01:06:21.000,175,11013747,16245,0,1719104780,13067.983613849989,56.331641700002365,53476.59845736001 2024-06-23,01:06:22.000,175,11013729,16285,0,1719104781,13068.010559089998,56.331641700002365,53476.61941872001 2024-06-23,01:06:23.000,175,11013705,16645,0,1719104782,13068.057713259994,56.3598382199998,53476.64736720001 2024-06-23,01:06:24.000,175,11013742,16405,0,1719104783,13068.057713259994,56.38098560999788,53476.66832856001 2024-06-23,01:06:25.000,175,11013750,16245,0,1719104784,13068.158757909994,56.338690830001724,53476.71025128 2024-06-23,01:06:26.000,175,11013743,16485,0,1719104785,13068.138548979994,56.37393647999852,53476.73819976001 2024-06-23,01:06:27.000,175,11013718,16325,0,1719104786,13068.172230529999,56.35278909000044,53476.696277040006 2024-06-23,01:06:28.000,175,11013735,16165,0,1719104787,13068.259802559995,56.31049431000429,53476.696277040006 2024-06-23,01:06:29.000,175,11013787,16765,0,1719104788,13068.29348411,56.34573996000108,53476.70326416 2024-06-23,01:06:30.000,175,11013749,16645,0,1719104789,13068.280011489995,56.31754344000365,53476.71025128 2024-06-23,01:06:31.000,175,11013731,16565,0,1719104790,13068.29348411,56.29639604999829,53476.71025128 2024-06-23,01:06:32.000,175,11013705,16805,0,1719104791,13068.34737458999,56.289346919998934,53476.68928992001 2024-06-23,01:06:33.000,175,11013750,16525,0,1719104792,13068.360847209995,56.26819953000086,53476.65435432 2024-06-23,01:06:34.000,175,11013756,16685,0,1719104793,13068.40800137999,56.2611504000015,53476.64736720001 2024-06-23,01:06:35.000,175,11013751,16405,0,1719104794,13068.44841923999,56.24000301000342,53476.65435432 2024-06-23,01:06:36.000,175,11013763,16245,0,1719104795,13068.48883709999,56.24000301000342,53476.6823028 2024-06-23,01:06:37.000,175,11013686,16365,0,1719104796,13068.542727579996,56.19770822999999,53476.60544448 2024-06-23,01:06:38.000,175,11013690,16565,0,1719104797,13068.630299609991,56.16951171000255,53476.73121264 2024-06-23,01:06:39.000,175,11013729,16645,0,1719104798,13068.630299609991,56.155413450003834,53476.70326416 2024-06-23,01:06:40.000,175,11013743,16685,0,1719104799,13068.677453780001,56.17656084000191,53476.696277040006 2024-06-23,01:06:41.000,175,11013718,16605,0,1719104800,13068.751553189992,56.16951171000255,53476.745186880005 2024-06-23,01:06:42.000,175,11013729,16285,0,1719104801,13068.765025809997,56.21885561999807,53476.745186880005 2024-06-23,01:06:43.000,175,11013696,15805,0,1719104802,13068.852597839992,56.20475735999935,53476.72422552 2024-06-23,01:06:44.000,175,11013716,16285,0,1719104803,13068.866070459997,56.19770822999999,53476.745186880005 2024-06-23,01:06:45.000,175,11013781,16165,0,1719104804,13068.987324039997,56.19065910000063,53476.8220452 2024-06-23,01:06:46.000,175,11013757,15845,0,1719104805,13068.994060349993,56.19770822999999,53476.808070959996 2024-06-23,01:06:47.000,175,11013724,16085,0,1719104806,13069.068159759998,56.17656084000191,53476.794096720005 2024-06-23,01:06:48.000,175,11013713,16125,0,1719104807,13069.108577619998,56.19065910000063,53476.80108384 2024-06-23,01:06:49.000,175,11013701,16085,0,1719104808,13069.162468099988,56.19770822999999,53476.80108384 2024-06-23,01:06:50.000,175,11013725,16165,0,1719104809,13069.216358579994,56.17656084000191,53476.83601944001 2024-06-23,01:06:51.000,175,11013706,16205,0,1719104810,13069.243303819989,56.16951171000255,53476.863967920006 2024-06-23,01:06:52.000,175,11013723,15805,0,1719104811,13069.303930609989,56.20475735999935,53476.85698080001 2024-06-23,01:06:53.000,175,11013705,16765,0,1719104812,13069.337612159994,56.2259047500047,53476.88492928001 2024-06-23,01:06:54.000,175,11013781,16405,0,1719104813,13069.398238949994,56.19770822999999,53476.88492928001 2024-06-23,01:06:55.000,175,11013736,16845,0,1719104814,13069.41171157,56.17656084000191,53476.961787600005 2024-06-23,01:06:56.000,175,11013718,16525,0,1719104815,13069.46560204999,56.16951171000255,53476.96877472 2024-06-23,01:06:57.000,175,11013711,16365,0,1719104816,13069.46560204999,56.18360997000127,53476.94781336 2024-06-23,01:06:58.000,175,11013731,16765,0,1719104817,13069.499283599995,56.162462580003194,53476.90589064001 2024-06-23,01:06:59.000,175,11013711,16645,0,1719104818,13069.519492529995,56.18360997000127,53476.94781336 2024-06-23,01:07:00.000,175,11013730,16405,0,1719104819,13069.54643776999,56.2259047500047,53476.8919164 2024-06-23,01:07:01.000,175,11013773,16645,0,1719104820,13069.580119319995,56.19770822999999,53476.95480048001 2024-06-23,01:07:02.000,175,11013710,16805,0,1719104821,13069.58685562999,56.20475735999935,53477.01768456 2024-06-23,01:07:03.000,175,11013732,16325,0,1719104822,13069.60706455999,56.19065910000063,53477.05262016001 2024-06-23,01:07:04.000,175,11013806,16405,0,1719104823,13069.60706455999,56.19770822999999,53477.00371032001 2024-06-23,01:07:05.000,175,11013770,17125,0,1719104824,13069.6340098,56.24000301000342,53477.07358152001 2024-06-23,01:07:06.000,175,11013755,16805,0,1719104825,13069.60706455999,56.25410127000214,53476.90589064001 2024-06-23,01:07:07.000,175,11013781,17245,0,1719104826,13069.640746109995,56.24000301000342,53476.87794216 2024-06-23,01:07:08.000,175,11013734,17165,0,1719104827,13069.6340098,56.23295388000406,53476.89890352 2024-06-23,01:07:09.000,175,11013727,16525,0,1719104828,13069.620537179995,56.26819953000086,53476.93383912001 2024-06-23,01:07:10.000,175,11013761,16445,0,1719104829,13069.6340098,56.24705214000278,53476.94082624 2024-06-23,01:07:11.000,175,11013733,16365,0,1719104830,13069.660955039995,56.29639604999829,53476.98274896001 2024-06-23,01:07:12.000,175,11013713,16565,0,1719104831,13069.64748241999,56.24705214000278,53476.94082624 2024-06-23,01:07:13.000,175,11013697,16925,0,1719104832,13069.68790027999,56.289346919998934,53476.9967232 2024-06-23,01:07:14.000,175,11013742,17125,0,1719104833,13069.64748241999,56.26819953000086,53476.8919164 2024-06-23,01:07:15.000,175,11013744,16445,0,1719104834,13069.640746109995,56.31049431000429,53476.975761839996 2024-06-23,01:07:16.000,175,11013783,16525,0,1719104835,13069.65421873,56.29639604999829,53477.00371032001 2024-06-23,01:07:17.000,175,11013750,16405,0,1719104836,13069.681163969995,56.31049431000429,53476.98274896001 2024-06-23,01:07:18.000,175,11013757,16525,0,1719104837,13069.68790027999,56.289346919998934,53476.98274896001 2024-06-23,01:07:19.000,175,11013754,17165,0,1719104838,13069.67442766,56.29639604999829,53477.01768456 2024-06-23,01:07:20.000,175,11013789,16685,0,1719104839,13069.71484552,56.282297789999575,53476.961787600005 2024-06-23,01:07:21.000,175,11013748,16885,0,1719104840,13069.69463659,56.30344517999765,53476.91986488 2024-06-23,01:07:22.000,175,11013796,17125,0,1719104841,13069.76873599999,56.275248660000216,53477.010697440004 2024-06-23,01:07:23.000,175,11013755,17005,0,1719104842,13069.782208619996,56.25410127000214,53476.98274896001 2024-06-23,01:07:24.000,175,11013756,16605,0,1719104843,13069.72831813999,56.23295388000406,53476.95480048001 2024-06-23,01:07:25.000,175,11013732,16965,0,1719104844,13069.79568124,56.24705214000278,53477.01768456 2024-06-23,01:07:26.000,175,11013719,16445,0,1719104845,13069.802417549996,56.23295388000406,53476.98973608 2024-06-23,01:07:27.000,175,11013740,16805,0,1719104846,13069.8360991,56.24000301000342,53477.01768456 2024-06-23,01:07:28.000,175,11013755,16645,0,1719104847,13069.856308030001,56.2611504000015,53477.01768456 2024-06-23,01:07:29.000,175,11013767,16725,0,1719104848,13069.849571719991,56.2611504000015,53477.031658800006 2024-06-23,01:07:30.000,175,11013779,16965,0,1719104849,13069.916934820001,56.26819953000086,53476.98973608 2024-06-23,01:07:31.000,175,11013784,17365,0,1719104850,13069.930407439992,56.24000301000342,53476.975761839996 2024-06-23,01:07:32.000,175,11013714,16685,0,1719104851,13069.984297919997,56.24000301000342,53476.961787600005 2024-06-23,01:07:33.000,175,11013690,16245,0,1719104852,13069.997770540002,56.25410127000214,53477.00371032001 2024-06-23,01:07:34.000,175,11013739,17125,0,1719104853,13070.044924709997,56.24000301000342,53476.98274896001 2024-06-23,01:07:35.000,175,11013747,16765,0,1719104854,13070.092078879992,56.26819953000086,53477.0665944 2024-06-23,01:07:36.000,175,11013759,16845,0,1719104855,13070.125760429997,56.25410127000214,53477.03864592 2024-06-23,01:07:37.000,175,11013765,16525,0,1719104856,13070.226805079998,56.21885561999807,53477.19236256001 2024-06-23,01:07:38.000,175,11013739,16605,0,1719104857,13070.240277700002,56.25410127000214,53477.15742696 2024-06-23,01:07:39.000,175,11013750,16605,0,1719104858,13070.280695560003,56.24000301000342,53477.2063368 2024-06-23,01:07:40.000,175,11013780,16205,0,1719104859,13070.314377109993,56.289346919998934,53477.21332392 2024-06-23,01:07:41.000,175,11013710,16605,0,1719104860,13070.314377109993,56.275248660000216,53477.12249136001 2024-06-23,01:07:42.000,175,11013751,16805,0,1719104861,13070.348058659998,56.282297789999575,53477.19236256001 2024-06-23,01:07:43.000,175,11013751,16285,0,1719104862,13070.361531279988,56.275248660000216,53477.16441408 2024-06-23,01:07:44.000,175,11013767,16285,0,1719104863,13070.381740209988,56.24000301000342,53477.22031104001 2024-06-23,01:07:45.000,175,11013753,16525,0,1719104864,13070.442366999989,56.2611504000015,53477.26223376 2024-06-23,01:07:46.000,175,11013747,16365,0,1719104865,13070.476048549994,56.26819953000086,53477.25524664 2024-06-23,01:07:47.000,175,11013730,16325,0,1719104866,13070.496257479994,56.24705214000278,53477.2063368 2024-06-23,01:07:48.000,175,11013776,16405,0,1719104867,13070.482784859989,56.25410127000214,53477.26922088001 2024-06-23,01:07:49.000,175,11013759,15965,0,1719104868,13070.482784859989,56.2611504000015,53477.23428528 2024-06-23,01:07:50.000,175,11013723,16525,0,1719104869,13070.523202719989,56.23295388000406,53477.297169360005 2024-06-23,01:07:51.000,175,11013696,16645,0,1719104870,13070.523202719989,56.25410127000214,53477.25524664 2024-06-23,01:07:52.000,175,11013732,16365,0,1719104871,13070.54341164999,56.24705214000278,53477.35306632 2024-06-23,01:07:53.000,175,11013710,16565,0,1719104872,13070.58382950999,56.21885561999807,53477.346079200004 2024-06-23,01:07:54.000,175,11013706,16365,0,1719104873,13070.556884269994,56.21885561999807,53477.32511784 2024-06-23,01:07:55.000,175,11013741,16405,0,1719104874,13070.58382950999,56.21180648999871,53477.39498904 2024-06-23,01:07:56.000,175,11013690,16485,0,1719104875,13070.590565819999,56.21885561999807,53477.346079200004 2024-06-23,01:07:57.000,175,11013703,16765,0,1719104876,13070.529939029999,56.18360997000127,53477.32511784 2024-06-23,01:07:58.000,175,11013741,16165,0,1719104877,13070.54341164999,56.20475735999935,53477.33909208001 2024-06-23,01:07:59.000,175,11013736,16685,0,1719104878,13070.489521169999,56.162462580003194,53477.415950400005 2024-06-23,01:08:00.000,175,11013761,16005,0,1719104879,13070.476048549994,56.16951171000255,53477.39498904 2024-06-23,01:08:01.000,175,11013759,16125,0,1719104880,13070.476048549994,56.148364320004475,53477.40896328001 2024-06-23,01:08:02.000,175,11013716,16045,0,1719104881,13070.455839619994,56.148364320004475,53477.42293752 2024-06-23,01:08:03.000,175,11013741,15925,0,1719104882,13070.422158069989,56.155413450003834,53477.38800192001 2024-06-23,01:08:04.000,175,11013746,15845,0,1719104883,13070.361531279988,56.12721692999912,53477.346079200004 2024-06-23,01:08:05.000,175,11013781,16885,0,1719104884,13070.428894379998,56.155413450003834,53477.311143599996 2024-06-23,01:08:06.000,175,11013705,16205,0,1719104885,13070.388476519998,56.18360997000127,53477.297169360005 2024-06-23,01:08:07.000,175,11013719,16165,0,1719104886,13070.368267589998,56.18360997000127,53477.28319512 2024-06-23,01:08:08.000,175,11013740,15845,0,1719104887,13070.287431869998,56.162462580003194,53477.311143599996 2024-06-23,01:08:09.000,175,11013723,16085,0,1719104888,13070.280695560003,56.13426605999848,53477.276208 2024-06-23,01:08:10.000,175,11013706,15805,0,1719104889,13070.273959249993,56.13426605999848,53477.33909208001 2024-06-23,01:08:11.000,175,11013719,16045,0,1719104890,13070.226805079998,56.08492215000297,53477.297169360005 2024-06-23,01:08:12.000,175,11013766,15805,0,1719104891,13070.220068770002,56.12721692999912,53477.26223376 2024-06-23,01:08:13.000,175,11013732,16005,0,1719104892,13070.220068770002,56.12016779999976,53477.38800192001 2024-06-23,01:08:14.000,175,11013786,16485,0,1719104893,13070.193123529993,56.106069540001045,53477.32511784 2024-06-23,01:08:15.000,175,11013726,16285,0,1719104894,13070.159441980002,56.162462580003194,53477.346079200004 2024-06-23,01:08:16.000,175,11013731,16445,0,1719104895,13070.125760429997,56.099020410001685,53477.29018224001 2024-06-23,01:08:17.000,175,11013707,16165,0,1719104896,13070.105551499997,56.07787302000361,53477.26223376 2024-06-23,01:08:18.000,175,11013745,16445,0,1719104897,13070.058397330002,56.07787302000361,53477.28319512 2024-06-23,01:08:19.000,175,11013731,16445,0,1719104898,13070.065133639997,56.042627369999536,53477.28319512 2024-06-23,01:08:20.000,175,11013742,16725,0,1719104899,13070.051661019992,56.06377476000489,53477.26223376 2024-06-23,01:08:21.000,175,11013695,16485,0,1719104900,13069.997770540002,56.056725629998255,53477.26223376 2024-06-23,01:08:22.000,175,11013735,16485,0,1719104901,13069.997770540002,56.049676499998895,53477.25524664 2024-06-23,01:08:23.000,175,11013719,16445,0,1719104902,13069.970825299992,56.02852911000082,53477.276208 2024-06-23,01:08:24.000,175,11013736,16605,0,1719104903,13069.910198509991,56.00738172000274,53477.17140120001 2024-06-23,01:08:25.000,175,11013746,16125,0,1719104904,13069.923671129996,56.042627369999536,53477.29018224001 2024-06-23,01:08:26.000,175,11013708,16005,0,1719104905,13069.876516960001,56.03557824000018,53477.297169360005 2024-06-23,01:08:27.000,175,11013781,16845,0,1719104906,13069.8360991,56.042627369999536,53477.297169360005 2024-06-23,01:08:28.000,175,11013756,16365,0,1719104907,13069.81589017,56.056725629998255,53477.248259520005 2024-06-23,01:08:29.000,175,11013787,16685,0,1719104908,13069.809153859991,56.056725629998255,53477.31813072001 2024-06-23,01:08:30.000,175,11013750,16485,0,1719104909,13069.77547231,56.07787302000361,53477.30415648 2024-06-23,01:08:31.000,175,11013757,16485,0,1719104910,13069.76873599999,56.099020410001685,53477.276208 2024-06-23,01:08:32.000,175,11013734,16085,0,1719104911,13069.721581829996,56.07082389000425,53477.25524664 2024-06-23,01:08:33.000,175,11013721,16485,0,1719104912,13069.74852706999,56.091971280002326,53477.22031104001 2024-06-23,01:08:34.000,175,11013710,16765,0,1719104913,13069.72831813999,56.091971280002326,53477.23428528 2024-06-23,01:08:35.000,175,11013714,16565,0,1719104914,13069.70810920999,56.08492215000297,53477.23428528 2024-06-23,01:08:36.000,175,11013736,16525,0,1719104915,13069.69463659,56.099020410001685,53477.26922088001 2024-06-23,01:08:37.000,175,11013695,16605,0,1719104916,13069.64748241999,56.113118670000404,53477.21332392 2024-06-23,01:08:38.000,175,11013779,16285,0,1719104917,13069.660955039995,56.08492215000297,53477.2063368 2024-06-23,01:08:39.000,175,11013729,16605,0,1719104918,13069.66769134999,56.07787302000361,53477.21332392 2024-06-23,01:08:40.000,175,11013716,16605,0,1719104919,13069.65421873,56.08492215000297,53477.24127240001 2024-06-23,01:08:41.000,175,11013746,16445,0,1719104920,13069.64748241999,56.06377476000489,53477.21332392 2024-06-23,01:08:42.000,175,11013723,16165,0,1719104921,13069.64748241999,56.049676499998895,53477.21332392 2024-06-23,01:08:43.000,175,11013778,16525,0,1719104922,13069.59359194,56.049676499998895,53477.178388320004 2024-06-23,01:08:44.000,175,11013736,16285,0,1719104923,13069.539701459995,56.02147998000146,53477.12249136001 2024-06-23,01:08:45.000,175,11013688,16765,0,1719104924,13069.559910389995,56.03557824000018,53477.2063368 2024-06-23,01:08:46.000,175,11013704,16205,0,1719104925,13069.52622883999,56.03557824000018,53477.22031104001 2024-06-23,01:08:47.000,175,11013755,16645,0,1719104926,13069.519492529995,56.00033259000338,53477.23428528 2024-06-23,01:08:48.000,175,11013689,17045,0,1719104927,13069.539701459995,55.99328346000402,53477.248259520005 2024-06-23,01:08:49.000,175,11013735,16125,0,1719104928,13069.49254729,56.0144308500021,53477.29018224001 2024-06-23,01:08:50.000,175,11013749,16125,0,1719104929,13069.48581097999,55.97918519999803,53477.311143599996 2024-06-23,01:08:51.000,175,11013731,16765,0,1719104930,13069.48581097999,55.97918519999803,53477.35306632 2024-06-23,01:08:52.000,175,11013734,16445,0,1719104931,13069.49254729,55.96508693999931,53477.311143599996 2024-06-23,01:08:53.000,175,11013752,16365,0,1719104932,13069.45212943,55.97918519999803,53477.311143599996 2024-06-23,01:08:54.000,175,11013722,16325,0,1719104933,13069.44539311999,55.95098868000059,53477.30415648 2024-06-23,01:08:55.000,175,11013768,16605,0,1719104934,13069.44539311999,55.93689042000187,53477.31813072001 2024-06-23,01:08:56.000,175,11013732,16245,0,1719104935,13069.4319205,55.94393955000123,53477.26922088001 2024-06-23,01:08:57.000,175,11013714,16765,0,1719104936,13069.40497525999,55.89459563999844,53477.29018224001 2024-06-23,01:08:58.000,175,11013751,16805,0,1719104937,13069.398238949994,55.866399120001006,53477.30415648 2024-06-23,01:08:59.000,175,11013719,16005,0,1719104938,13069.36455739999,55.880497379999724,53477.30415648 2024-06-23,01:09:00.000,175,11013762,16085,0,1719104939,13069.371293709999,55.880497379999724,53477.30415648 2024-06-23,01:09:01.000,175,11013743,16285,0,1719104940,13069.32413953999,55.873448250000365,53477.29018224001 2024-06-23,01:09:02.000,175,11013687,16005,0,1719104941,13069.303930609989,55.85934999000165,53477.276208 2024-06-23,01:09:03.000,175,11013730,16205,0,1719104942,13069.330875849999,55.84525173000293,53477.22729816 2024-06-23,01:09:04.000,175,11013685,16125,0,1719104943,13069.283721679989,55.873448250000365,53477.26223376 2024-06-23,01:09:05.000,175,11013709,15885,0,1719104944,13069.290457989999,55.85230086000229,53477.22729816 2024-06-23,01:09:06.000,175,11013708,16125,0,1719104945,13069.297194299994,55.85934999000165,53477.276208 2024-06-23,01:09:07.000,175,11013736,15965,0,1719104946,13069.263512749989,55.85230086000229,53477.30415648 2024-06-23,01:09:08.000,175,11013736,16245,0,1719104947,13069.223094889989,55.82410434000485,53477.30415648 2024-06-23,01:09:09.000,175,11013722,15925,0,1719104948,13069.250040129999,55.83820260000357,53477.28319512 2024-06-23,01:09:10.000,175,11013728,16005,0,1719104949,13069.223094889989,55.85934999000165,53477.26922088001 2024-06-23,01:09:11.000,175,11013721,16005,0,1719104950,13069.202885959989,55.817055209998216,53477.30415648 2024-06-23,01:09:12.000,175,11013745,16125,0,1719104951,13069.216358579994,55.82410434000485,53477.28319512 2024-06-23,01:09:13.000,175,11013775,15925,0,1719104952,13069.182677029989,55.8029569499995,53477.26223376 2024-06-23,01:09:14.000,175,11013729,15805,0,1719104953,13069.175940719993,55.76066217000334,53477.24127240001 2024-06-23,01:09:15.000,175,11013756,16245,0,1719104954,13069.169204409998,55.78885869000078,53477.29018224001 2024-06-23,01:09:16.000,175,11013730,16485,0,1719104955,13069.155731789993,55.78180956000142,53477.26223376 2024-06-23,01:09:17.000,175,11013766,16485,0,1719104956,13069.142259169988,55.77476043000206,53477.32511784 2024-06-23,01:09:18.000,175,11013738,16325,0,1719104957,13069.196149649993,55.77476043000206,53477.31813072001 2024-06-23,01:09:19.000,175,11013761,16485,0,1719104958,13069.155731789993,55.746563910004625,53477.3810148 2024-06-23,01:09:20.000,175,11013751,16405,0,1719104959,13069.122050239988,55.746563910004625,53477.33909208001 2024-06-23,01:09:21.000,175,11013760,16485,0,1719104960,13069.155731789993,55.73246564999863,53477.40197616 2024-06-23,01:09:22.000,175,11013774,16245,0,1719104961,13069.122050239988,55.73246564999863,53477.32511784 2024-06-23,01:09:23.000,175,11013731,16485,0,1719104962,13069.115313929993,55.76066217000334,53477.30415648 2024-06-23,01:09:24.000,175,11013758,16485,0,1719104963,13069.101841309988,55.72541651999927,53477.29018224001 2024-06-23,01:09:25.000,175,11013759,16605,0,1719104964,13069.142259169988,55.73246564999863,53477.311143599996 2024-06-23,01:09:26.000,175,11013742,16725,0,1719104965,13069.142259169988,55.704269130001194,53477.21332392 2024-06-23,01:09:27.000,175,11013796,16605,0,1719104966,13069.074896069993,55.690170870002476,53477.22031104001 2024-06-23,01:09:28.000,175,11013725,16565,0,1719104967,13069.115313929993,55.690170870002476,53477.2063368 2024-06-23,01:09:29.000,175,11013729,16125,0,1719104968,13069.115313929993,55.690170870002476,53477.2063368 2024-06-23,01:09:30.000,175,11013705,16125,0,1719104969,13069.088368689998,55.704269130001194,53477.19236256001 2024-06-23,01:09:31.000,175,11013744,16765,0,1719104970,13069.081632379988,55.67607261000376,53477.2063368 2024-06-23,01:09:32.000,175,11013742,16285,0,1719104971,13069.101841309988,55.647876089999045,53477.18537544 2024-06-23,01:09:33.000,175,11013692,16085,0,1719104972,13069.088368689998,55.6690234800044,53477.18537544 2024-06-23,01:09:34.000,175,11013719,16645,0,1719104973,13069.061423450003,55.683121740003116,53477.199349680006 2024-06-23,01:09:35.000,175,11013723,16325,0,1719104974,13069.115313929993,55.704269130001194,53477.2063368 2024-06-23,01:09:36.000,175,11013709,16645,0,1719104975,13069.095104999993,55.67607261000376,53477.23428528 2024-06-23,01:09:37.000,175,11013703,16645,0,1719104976,13069.081632379988,55.66197434999776,53477.19236256001 2024-06-23,01:09:38.000,175,11013678,16485,0,1719104977,13069.074896069993,55.63377783000033,53477.311143599996 2024-06-23,01:09:39.000,175,11013734,16405,0,1719104978,13069.095104999993,55.683121740003116,53477.28319512 2024-06-23,01:09:40.000,175,11013696,16285,0,1719104979,13069.081632379988,55.66197434999776,53477.22031104001 2024-06-23,01:09:41.000,175,11013761,16605,0,1719104980,13069.101841309988,55.67607261000376,53477.21332392 2024-06-23,01:09:42.000,175,11013726,16045,0,1719104981,13069.095104999993,55.746563910004625,53477.30415648 2024-06-23,01:09:43.000,175,11013720,16805,0,1719104982,13069.095104999993,55.697220000001835,53477.28319512 2024-06-23,01:09:44.000,175,11013708,16445,0,1719104983,13069.081632379988,55.704269130001194,53477.22031104001 2024-06-23,01:09:45.000,175,11013722,16045,0,1719104984,13069.095104999993,55.72541651999927,53477.26922088001 2024-06-23,01:09:46.000,175,11013709,16245,0,1719104985,13069.068159759998,55.71836738999991,53477.23428528 2024-06-23,01:09:47.000,175,11013744,16005,0,1719104986,13069.095104999993,55.71131826000055,53477.311143599996 2024-06-23,01:09:48.000,175,11013753,15725,0,1719104987,13069.101841309988,55.73246564999863,53477.297169360005 2024-06-23,01:09:49.000,175,11013711,16445,0,1719104988,13069.095104999993,55.73246564999863,53477.33210496 2024-06-23,01:09:50.000,175,11013713,16125,0,1719104989,13069.101841309988,55.746563910004625,53477.26922088001 2024-06-23,01:09:51.000,175,11013725,16165,0,1719104990,13069.081632379988,55.78180956000142,53477.26922088001 2024-06-23,01:09:52.000,175,11013680,15965,0,1719104991,13069.128786549998,55.76066217000334,53477.28319512 2024-06-23,01:09:53.000,175,11013734,15965,0,1719104992,13069.135522859993,55.76066217000334,53477.22729816 2024-06-23,01:09:54.000,175,11013770,16125,0,1719104993,13069.128786549998,55.753613040003984,53477.21332392 2024-06-23,01:09:55.000,175,11013699,16125,0,1719104994,13069.135522859993,55.8029569499995,53477.248259520005 2024-06-23,01:09:56.000,175,11013740,16085,0,1719104995,13069.162468099988,55.753613040003984,53477.23428528 2024-06-23,01:09:57.000,175,11013745,15965,0,1719104996,13069.155731789993,55.82410434000485,53477.248259520005 2024-06-23,01:09:58.000,175,11013738,16045,0,1719104997,13069.142259169988,55.817055209998216,53477.26922088001 2024-06-23,01:09:59.000,175,11013735,16205,0,1719104998,13069.162468099988,55.83820260000357,53477.22031104001 2024-06-23,01:10:00.000,175,11013670,16285,0,1719104999,13069.196149649993,55.83115347000421,53477.24127240001 2024-06-23,01:10:01.000,175,11013738,16485,0,1719105000,13069.202885959989,55.85934999000165,53477.24127240001 2024-06-23,01:10:02.000,175,11013726,16285,0,1719105001,13069.229831199998,55.84525173000293,53477.17140120001 2024-06-23,01:10:03.000,175,11013732,16245,0,1719105002,13069.243303819989,55.866399120001006,53477.16441408 2024-06-23,01:10:04.000,175,11013730,16325,0,1719105003,13069.250040129999,55.85934999000165,53477.03864592 2024-06-23,01:10:05.000,175,11013723,16645,0,1719105004,13069.270249059999,55.89459563999844,53477.10851712 2024-06-23,01:10:06.000,175,11013738,16725,0,1719105005,13069.276985369994,55.88754650999908,53477.15742696 2024-06-23,01:10:07.000,175,11013759,16325,0,1719105006,13069.32413953999,55.873448250000365,53477.10153000001 2024-06-23,01:10:08.000,175,11013744,16405,0,1719105007,13069.32413953999,55.866399120001006,53477.10153000001 2024-06-23,01:10:09.000,175,11013760,16565,0,1719105008,13069.32413953999,55.88754650999908,53477.05960728 2024-06-23,01:10:10.000,175,11013717,16485,0,1719105009,13069.330875849999,55.89459563999844,53477.080568640005 2024-06-23,01:10:11.000,175,11013758,16605,0,1719105010,13069.371293709999,55.89459563999844,53477.08755576 2024-06-23,01:10:12.000,175,11013753,16165,0,1719105011,13069.398238949994,55.880497379999724,53477.01768456 2024-06-23,01:10:13.000,175,11013724,16285,0,1719105012,13069.391502639999,55.873448250000365,53477.04563304 2024-06-23,01:10:14.000,175,11013730,16245,0,1719105013,13069.438656809994,55.88754650999908,53477.01768456 2024-06-23,01:10:15.000,175,11013715,16485,0,1719105014,13069.40497525999,55.85934999000165,53477.07358152001 2024-06-23,01:10:16.000,175,11013746,16285,0,1719105015,13069.47233836,55.880497379999724,53476.98274896001 2024-06-23,01:10:17.000,175,11013762,16445,0,1719105016,13069.51275622,55.89459563999844,53476.98274896001 2024-06-23,01:10:18.000,175,11013760,16125,0,1719105017,13069.53296515,55.85934999000165,53476.961787600005 2024-06-23,01:10:19.000,175,11013758,16245,0,1719105018,13069.519492529995,55.9016447699978,53476.96877472 2024-06-23,01:10:20.000,175,11013714,16605,0,1719105019,13069.55317408,55.90869390000444,53477.010697440004 2024-06-23,01:10:21.000,175,11013694,16685,0,1719105020,13069.59359194,55.90869390000444,53477.02467168001 2024-06-23,01:10:22.000,175,11013698,16085,0,1719105021,13069.58685562999,55.915743030003796,53477.00371032001 2024-06-23,01:10:23.000,175,11013678,16445,0,1719105022,13069.58685562999,55.9016447699978,53476.9967232 2024-06-23,01:10:24.000,175,11013746,16765,0,1719105023,13069.61380087,55.922792160003155,53477.03864592 2024-06-23,01:10:25.000,175,11013717,16365,0,1719105024,13069.64748241999,55.9016447699978,53477.04563304 2024-06-23,01:10:26.000,175,11013712,16525,0,1719105025,13069.65421873,55.922792160003155,53477.03864592 2024-06-23,01:10:27.000,175,11013721,16525,0,1719105026,13069.67442766,55.90869390000444,53476.98274896001 2024-06-23,01:10:28.000,175,11013779,15965,0,1719105027,13069.71484552,55.922792160003155,53477.05960728 2024-06-23,01:10:29.000,175,11013753,16365,0,1719105028,13069.70810920999,55.922792160003155,53477.031658800006 2024-06-23,01:10:30.000,175,11013758,15965,0,1719105029,13069.721581829996,55.915743030003796,53477.031658800006 2024-06-23,01:10:31.000,175,11013744,16245,0,1719105030,13069.73505445,55.915743030003796,53477.0665944 2024-06-23,01:10:32.000,175,11013729,15965,0,1719105031,13069.788944929991,55.89459563999844,53477.080568640005 2024-06-23,01:10:33.000,175,11013695,16085,0,1719105032,13069.76873599999,55.9016447699978,53477.0665944 2024-06-23,01:10:34.000,175,11013705,16165,0,1719105033,13069.77547231,55.90869390000444,53477.02467168001 2024-06-23,01:10:35.000,175,11013718,16125,0,1719105034,13069.782208619996,55.90869390000444,53477.04563304 2024-06-23,01:10:36.000,175,11013726,16325,0,1719105035,13069.77547231,55.93689042000187,53477.05960728 2024-06-23,01:10:37.000,175,11013731,16005,0,1719105036,13069.782208619996,55.88754650999908,53477.031658800006 2024-06-23,01:10:38.000,175,11013705,16005,0,1719105037,13069.782208619996,55.922792160003155,53477.010697440004 2024-06-23,01:10:39.000,175,11013716,15885,0,1719105038,13069.79568124,55.95098868000059,53477.031658800006 2024-06-23,01:10:40.000,175,11013674,16125,0,1719105039,13069.788944929991,55.922792160003155,53476.961787600005 2024-06-23,01:10:41.000,175,11013758,16125,0,1719105040,13069.782208619996,55.95098868000059,53476.9967232 2024-06-23,01:10:42.000,175,11013710,15805,0,1719105041,13069.77547231,55.94393955000123,53476.96877472 2024-06-23,01:10:43.000,175,11013667,16165,0,1719105042,13069.75526338,55.93689042000187,53476.961787600005 2024-06-23,01:10:44.000,175,11013728,16165,0,1719105043,13069.75526338,55.95098868000059,53476.93383912001 2024-06-23,01:10:45.000,175,11013725,15845,0,1719105044,13069.74852706999,55.929841290002514,53476.93383912001 2024-06-23,01:10:46.000,175,11013733,15805,0,1719105045,13069.77547231,55.93689042000187,53476.98973608 2024-06-23,01:10:47.000,175,11013714,16205,0,1719105046,13069.76873599999,55.93689042000187,53476.95480048001 2024-06-23,01:10:48.000,175,11013694,16285,0,1719105047,13069.741790759996,55.94393955000123,53476.926852 2024-06-23,01:10:49.000,175,11013721,15845,0,1719105048,13069.782208619996,55.97213606999867,53476.912877760005 2024-06-23,01:10:50.000,175,11013742,16525,0,1719105049,13069.76873599999,55.97213606999867,53476.91986488 2024-06-23,01:10:51.000,175,11013685,16365,0,1719105050,13069.75526338,55.96508693999931,53476.95480048001 2024-06-23,01:10:52.000,175,11013678,16285,0,1719105051,13069.77547231,55.98623433000466,53476.93383912001 2024-06-23,01:10:53.000,175,11013695,15965,0,1719105052,13069.74852706999,55.97918519999803,53476.87095504 2024-06-23,01:10:54.000,175,11013683,16565,0,1719105053,13069.76873599999,55.95803780999995,53476.843006560004 2024-06-23,01:10:55.000,175,11013714,16245,0,1719105054,13069.76873599999,55.97918519999803,53476.90589064001 2024-06-23,01:10:56.000,175,11013732,16325,0,1719105055,13069.77547231,56.00738172000274,53476.95480048001 2024-06-23,01:10:57.000,175,11013736,16405,0,1719105056,13069.741790759996,56.00033259000338,53476.961787600005 2024-06-23,01:10:58.000,175,11013732,16085,0,1719105057,13069.74852706999,56.02852911000082,53476.94082624 2024-06-23,01:10:59.000,175,11013710,16045,0,1719105058,13069.74852706999,56.042627369999536,53476.96877472 2024-06-23,01:11:00.000,175,11013728,16405,0,1719105059,13069.68790027999,56.03557824000018,53476.93383912001 2024-06-23,01:11:01.000,175,11013733,16605,0,1719105060,13069.70810920999,56.03557824000018,53476.87095504 2024-06-23,01:11:02.000,175,11013729,16565,0,1719105061,13069.69463659,56.02147998000146,53476.87095504 2024-06-23,01:11:03.000,175,11013748,16725,0,1719105062,13069.66769134999,56.03557824000018,53476.87794216 2024-06-23,01:11:05.000,175,11013664,16805,0,1719105064,13069.68790027999,56.07787302000361,53476.912877760005 2024-06-23,01:11:06.000,175,11013666,16525,0,1719105065,13069.660955039995,56.06377476000489,53476.89890352 2024-06-23,01:11:07.000,175,11013723,16365,0,1719105066,13069.620537179995,56.049676499998895,53476.843006560004 2024-06-23,01:11:08.000,175,11013690,16245,0,1719105067,13069.61380087,56.042627369999536,53476.843006560004 2024-06-23,01:11:09.000,175,11013722,16485,0,1719105068,13069.59359194,56.07787302000361,53476.84999368 2024-06-23,01:11:10.000,175,11013721,16485,0,1719105069,13069.56664669999,56.049676499998895,53476.88492928001 2024-06-23,01:11:11.000,175,11013721,16445,0,1719105070,13069.52622883999,56.049676499998895,53476.85698080001 2024-06-23,01:11:12.000,175,11013700,16045,0,1719105071,13069.479074669995,56.042627369999536,53476.87794216 2024-06-23,01:11:13.000,175,11013665,16125,0,1719105072,13069.44539311999,56.03557824000018,53476.843006560004 2024-06-23,01:11:14.000,175,11013713,16165,0,1719105073,13069.458865739995,56.02147998000146,53476.85698080001 2024-06-23,01:11:15.000,175,11013724,16445,0,1719105074,13069.41171157,56.0144308500021,53476.85698080001 2024-06-23,01:11:16.000,175,11013719,16045,0,1719105075,13069.398238949994,56.02852911000082,53476.87794216 2024-06-23,01:11:17.000,175,11013771,16445,0,1719105076,13069.330875849999,55.97918519999803,53476.90589064001 2024-06-23,01:11:18.000,175,11013733,16765,0,1719105077,13069.34434846999,56.02147998000146,53476.8919164 2024-06-23,01:11:19.000,175,11013729,16285,0,1719105078,13069.290457989999,56.0144308500021,53476.926852 2024-06-23,01:11:20.000,175,11013718,16525,0,1719105079,13069.290457989999,56.02852911000082,53476.8919164 2024-06-23,01:11:21.000,175,11013729,16445,0,1719105080,13069.236567509994,56.00738172000274,53476.843006560004 2024-06-23,01:11:22.000,175,11013708,16405,0,1719105081,13069.209622269998,56.02147998000146,53476.87794216 2024-06-23,01:11:23.000,175,11013704,16805,0,1719105082,13069.182677029989,55.98623433000466,53476.84999368 2024-06-23,01:11:24.000,175,11013697,16805,0,1719105083,13069.175940719993,56.0144308500021,53476.84999368 2024-06-23,01:11:25.000,175,11013670,16405,0,1719105084,13069.142259169988,56.0144308500021,53476.84999368 2024-06-23,01:11:26.000,175,11013712,16445,0,1719105085,13069.122050239988,56.02147998000146,53476.843006560004 2024-06-23,01:11:27.000,175,11013725,16645,0,1719105086,13069.068159759998,56.0144308500021,53476.82903232 2024-06-23,01:11:28.000,175,11013679,16245,0,1719105087,13069.081632379988,55.99328346000402,53476.808070959996 2024-06-23,01:11:29.000,175,11013686,16525,0,1719105088,13069.054687139993,56.00738172000274,53476.808070959996 2024-06-23,01:11:30.000,175,11013724,16685,0,1719105089,13069.034478209993,56.02852911000082,53476.863967920006 2024-06-23,01:11:31.000,175,11013717,16805,0,1719105090,13069.054687139993,56.049676499998895,53476.81505808001 2024-06-23,01:11:32.000,175,11013711,16405,0,1719105091,13069.034478209993,56.02147998000146,53476.78012248 2024-06-23,01:11:33.000,175,11013722,16445,0,1719105092,13069.047950829998,56.02147998000146,53476.78710960001 2024-06-23,01:11:34.000,175,11013697,16485,0,1719105093,13069.034478209993,56.099020410001685,53476.83601944001 2024-06-23,01:11:35.000,175,11013668,16285,0,1719105094,13068.960378800002,56.106069540001045,53476.745186880005 2024-06-23,01:11:36.000,175,11013742,16885,0,1719105095,13068.987324039997,56.099020410001685,53476.72422552 2024-06-23,01:11:37.000,175,11013689,16725,0,1719105096,13069.021005590002,56.14131518999784,53476.71025128 2024-06-23,01:11:38.000,175,11013702,16445,0,1719105097,13068.946906179997,56.14131518999784,53476.76614824001 2024-06-23,01:11:39.000,175,11013735,16405,0,1719105098,13068.960378800002,56.162462580003194,53476.73819976001 2024-06-23,01:11:40.000,175,11013723,16525,0,1719105099,13068.913224629992,56.16951171000255,53476.71025128 2024-06-23,01:11:41.000,175,11013700,16285,0,1719105100,13068.906488319997,56.19065910000063,53476.68928992001 2024-06-23,01:11:42.000,175,11013702,16725,0,1719105101,13068.906488319997,56.19065910000063,53476.64736720001 2024-06-23,01:11:43.000,175,11013684,16325,0,1719105102,13068.913224629992,56.16951171000255,53476.696277040006 2024-06-23,01:11:44.000,175,11013705,16405,0,1719105103,13068.899752010002,56.19770822999999,53476.63339296 2024-06-23,01:11:45.000,175,11013682,16365,0,1719105104,13068.893015699992,56.2259047500047,53476.6823028 2024-06-23,01:11:46.000,175,11013717,16485,0,1719105105,13068.866070459997,56.21180648999871,53476.6823028 2024-06-23,01:11:47.000,175,11013712,16885,0,1719105106,13068.839125220002,56.2259047500047,53476.68928992001 2024-06-23,01:11:48.000,175,11013699,16125,0,1719105107,13068.839125220002,56.21885561999807,53476.6823028 2024-06-23,01:11:49.000,175,11013729,16645,0,1719105108,13068.832388909992,56.24705214000278,53476.6823028 2024-06-23,01:11:50.000,175,11013721,16725,0,1719105109,13068.765025809997,56.282297789999575,53476.64736720001 2024-06-23,01:11:51.000,175,11013672,16565,0,1719105110,13068.798707360002,56.31049431000429,53476.6823028 2024-06-23,01:11:52.000,175,11013735,16565,0,1719105111,13068.778498430001,56.29639604999829,53476.675315680004 2024-06-23,01:11:53.000,175,11013694,16485,0,1719105112,13068.731344259992,56.275248660000216,53476.6124316 2024-06-23,01:11:54.000,175,11013697,16285,0,1719105113,13068.717871640001,56.282297789999575,53476.63339296 2024-06-23,01:11:55.000,175,11013698,16445,0,1719105114,13068.697662710001,56.24705214000278,53476.640380079996 2024-06-23,01:11:56.000,175,11013705,16645,0,1719105115,13068.663981159996,56.289346919998934,53476.626405840005 2024-06-23,01:11:57.000,175,11013692,16605,0,1719105116,13068.630299609991,56.324592570003006,53476.58448312 2024-06-23,01:11:58.000,175,11013743,16405,0,1719105117,13068.637035920001,56.282297789999575,53476.640380079996 2024-06-23,01:11:59.000,175,11013754,16325,0,1719105118,13068.61682699,56.282297789999575,53476.65435432 2024-06-23,01:12:00.000,175,11013683,16765,0,1719105119,13068.583145439996,56.29639604999829,53476.71025128 2024-06-23,01:12:01.000,175,11013753,16405,0,1719105120,13068.54946388999,56.30344517999765,53476.675315680004 2024-06-23,01:12:02.000,175,11013730,16325,0,1719105121,13068.562936509996,56.324592570003006,53476.73121264 2024-06-23,01:12:03.000,175,11013704,16565,0,1719105122,13068.562936509996,56.289346919998934,53476.73819976001 2024-06-23,01:12:04.000,175,11013701,15765,0,1719105123,13068.522518649996,56.31049431000429,53476.68928992001 2024-06-23,01:12:05.000,175,11013722,16325,0,1719105124,13068.502309719996,56.34573996000108,53476.640380079996 2024-06-23,01:12:06.000,175,11013690,16405,0,1719105125,13068.49557341,56.3598382199998,53476.58448312 2024-06-23,01:12:07.000,175,11013739,16805,0,1719105126,13068.47536448,56.41623126000195,53476.61941872001 2024-06-23,01:12:08.000,175,11013686,16485,0,1719105127,13068.482100789995,56.37393647999852,53476.63339296 2024-06-23,01:12:09.000,175,11013730,16325,0,1719105128,13068.482100789995,56.37393647999852,53476.66832856001 2024-06-23,01:12:10.000,175,11013711,16205,0,1719105129,13068.45515555,56.41623126000195,53476.66134144 2024-06-23,01:12:11.000,175,11013722,16205,0,1719105130,13068.42821030999,56.43737865000003,53476.6124316 2024-06-23,01:12:12.000,175,11013707,16205,0,1719105131,13068.44841923999,56.42328039000131,53476.577496000005 2024-06-23,01:12:13.000,175,11013692,16525,0,1719105132,13068.421473999995,56.40213300000323,53476.58448312 2024-06-23,01:12:14.000,175,11013709,16165,0,1719105133,13068.421473999995,56.39508387000387,53476.6124316 2024-06-23,01:12:15.000,175,11013718,16845,0,1719105134,13068.39452876,56.39508387000387,53476.63339296 2024-06-23,01:12:16.000,175,11013716,16125,0,1719105135,13068.43494662,56.38098560999788,53476.56352176 2024-06-23,01:12:17.000,175,11013723,16125,0,1719105136,13068.421473999995,56.41623126000195,53476.59147024 2024-06-23,01:12:18.000,175,11013674,16645,0,1719105137,13068.441682929995,56.38098560999788,53476.63339296 2024-06-23,01:12:19.000,175,11013752,16085,0,1719105138,13068.42821030999,56.36688734999916,53476.58448312 2024-06-23,01:12:20.000,175,11013696,15845,0,1719105139,13068.43494662,56.388034740004514,53476.59845736001 2024-06-23,01:12:21.000,175,11013731,16285,0,1719105140,13068.441682929995,56.42328039000131,53476.55653464 2024-06-23,01:12:22.000,175,11013735,16125,0,1719105141,13068.482100789995,56.42328039000131,53476.51461192 2024-06-23,01:12:23.000,175,11013707,16045,0,1719105142,13068.45515555,56.39508387000387,53476.49365056 2024-06-23,01:12:24.000,175,11013664,15725,0,1719105143,13068.441682929995,56.39508387000387,53476.472689199996 2024-06-23,01:12:25.000,175,11013702,16085,0,1719105144,13068.40800137999,56.43737865000003,53476.472689199996 2024-06-23,01:12:26.000,175,11013693,16165,0,1719105145,13068.42821030999,56.43737865000003,53476.45172784001 2024-06-23,01:12:27.000,175,11013723,15805,0,1719105146,13068.421473999995,56.43032952000067,53476.47967632001 2024-06-23,01:12:28.000,175,11013696,15965,0,1719105147,13068.441682929995,56.458526039998105,53476.45172784001 2024-06-23,01:12:29.000,175,11013674,16565,0,1719105148,13068.45515555,56.42328039000131,53476.44474072 2024-06-23,01:12:30.000,175,11013678,15965,0,1719105149,13068.482100789995,56.40918213000259,53476.42377936 2024-06-23,01:12:31.000,175,11013714,16285,0,1719105150,13068.49557341,56.40918213000259,53476.46570208 2024-06-23,01:12:32.000,175,11013694,16005,0,1719105151,13068.44841923999,56.38098560999788,53476.43076648001 2024-06-23,01:12:33.000,175,11013661,16485,0,1719105152,13068.47536448,56.39508387000387,53476.44474072 2024-06-23,01:12:34.000,175,11013679,16165,0,1719105153,13068.47536448,56.41623126000195,53476.44474072 2024-06-23,01:12:35.000,175,11013707,16165,0,1719105154,13068.43494662,56.38098560999788,53476.35390816001 2024-06-23,01:12:36.000,175,11013694,16085,0,1719105155,13068.461891859995,56.41623126000195,53476.458714960005 2024-06-23,01:12:37.000,175,11013697,16285,0,1719105156,13068.482100789995,56.39508387000387,53476.48666344 2024-06-23,01:12:38.000,175,11013727,15965,0,1719105157,13068.461891859995,56.39508387000387,53476.46570208 2024-06-23,01:12:39.000,175,11013687,16165,0,1719105158,13068.41473769,56.38098560999788,53476.48666344 2024-06-23,01:12:40.000,175,11013689,15765,0,1719105159,13068.43494662,56.3598382199998,53476.507624800004 2024-06-23,01:12:41.000,175,11013741,16205,0,1719105160,13068.381056139995,56.37393647999852,53476.49365056 2024-06-23,01:12:42.000,175,11013686,16085,0,1719105161,13068.34737458999,56.338690830001724,53476.47967632001 2024-06-23,01:12:43.000,175,11013679,16165,0,1719105162,13068.320429349995,56.324592570003006,53476.45172784001 2024-06-23,01:12:44.000,175,11013694,16325,0,1719105163,13068.320429349995,56.331641700002365,53476.458714960005 2024-06-23,01:12:45.000,175,11013680,16045,0,1719105164,13068.280011489995,56.324592570003006,53476.38185664001 2024-06-23,01:12:46.000,175,11013693,15925,0,1719105165,13068.27327518,56.31754344000365,53476.42377936 2024-06-23,01:12:47.000,175,11013669,16245,0,1719105166,13068.300220419995,56.331641700002365,53476.38884376 2024-06-23,01:12:48.000,175,11013710,16805,0,1719105167,13068.28674779999,56.29639604999829,53476.458714960005 2024-06-23,01:12:49.000,175,11013658,16045,0,1719105168,13068.29348411,56.275248660000216,53476.49365056 2024-06-23,01:12:50.000,175,11013640,16765,0,1719105169,13068.300220419995,56.2611504000015,53476.47967632001 2024-06-23,01:12:51.000,175,11013687,16445,0,1719105170,13068.31369304,56.25410127000214,53476.458714960005 2024-06-23,01:12:52.000,175,11013663,16645,0,1719105171,13068.32716565999,56.26819953000086,53476.44474072 2024-06-23,01:12:53.000,175,11013684,16925,0,1719105172,13068.32716565999,56.20475735999935,53476.37486952 2024-06-23,01:12:54.000,175,11013607,16605,0,1719105173,13068.259802559995,56.19065910000063,53476.27704984 2024-06-23,01:12:55.000,175,11013692,16725,0,1719105174,13068.23285732,56.20475735999935,53476.339933920004 2024-06-23,01:12:56.000,175,11013668,16605,0,1719105175,13068.25306625,56.19770822999999,53476.339933920004 2024-06-23,01:12:57.000,175,11013716,17045,0,1719105176,13068.21264839,56.18360997000127,53476.2980112 2024-06-23,01:12:58.000,175,11013674,16485,0,1719105177,13068.22612100999,56.155413450003834,53476.291024080005 2024-06-23,01:12:59.000,175,11013674,16925,0,1719105178,13068.21264839,56.12016779999976,53476.33294680001 2024-06-23,01:13:00.000,175,11013673,16405,0,1719105179,13068.18570314999,56.12721692999912,53476.31198544001 2024-06-23,01:13:01.000,175,11013698,16485,0,1719105180,13068.152021599999,56.07787302000361,53476.33294680001 2024-06-23,01:13:02.000,175,11013700,16885,0,1719105181,13068.131812669999,56.056725629998255,53476.291024080005 2024-06-23,01:13:03.000,175,11013687,17005,0,1719105182,13068.084658499989,56.02852911000082,53476.2980112 2024-06-23,01:13:04.000,175,11013666,16965,0,1719105183,13068.077922189994,56.0144308500021,53476.34692104 2024-06-23,01:13:05.000,175,11013671,17125,0,1719105184,13068.010559089998,56.0144308500021,53476.25608848 2024-06-23,01:13:06.000,175,11013658,16845,0,1719105185,13068.003822779989,55.97213606999867,53476.291024080005 2024-06-23,01:13:07.000,175,11013693,16605,0,1719105186,13067.983613849989,55.98623433000466,53476.304998319996 2024-06-23,01:13:08.000,175,11013634,16405,0,1719105187,13067.916250749993,55.93689042000187,53476.21416576001 2024-06-23,01:13:09.000,175,11013676,16365,0,1719105188,13067.936459679993,55.915743030003796,53476.24910136 2024-06-23,01:13:10.000,175,11013665,16885,0,1719105189,13067.909514439998,55.9016447699978,53476.25608848 2024-06-23,01:13:11.000,175,11013709,16725,0,1719105190,13067.936459679993,55.873448250000365,53476.20019152 2024-06-23,01:13:12.000,175,11013671,16925,0,1719105191,13067.916250749993,55.88754650999908,53476.20717864 2024-06-23,01:13:13.000,175,11013652,17405,0,1719105192,13067.882569199988,55.85230086000229,53476.1582688 2024-06-23,01:13:14.000,175,11013646,16525,0,1719105193,13067.896041819993,55.81000607999886,53476.21416576001 2024-06-23,01:13:15.000,175,11013689,16725,0,1719105194,13067.855623959993,55.817055209998216,53476.193204400006 2024-06-23,01:13:16.000,175,11013744,16485,0,1719105195,13067.889305509998,55.7677113000027,53476.22814 2024-06-23,01:13:17.000,175,11013676,17045,0,1719105196,13067.916250749993,55.79590782000014,53476.2980112 2024-06-23,01:13:18.000,175,11013679,16765,0,1719105197,13067.848887649998,55.8029569499995,53476.25608848 2024-06-23,01:13:19.000,175,11013667,16685,0,1719105198,13067.862360269988,55.753613040003984,53476.24910136 2024-06-23,01:13:20.000,175,11013663,16685,0,1719105199,13067.848887649998,55.8029569499995,53476.23512712001 2024-06-23,01:13:21.000,175,11013728,16445,0,1719105200,13067.835415029993,55.78885869000078,53476.20019152 2024-06-23,01:13:22.000,175,11013704,16405,0,1719105201,13067.821942410003,55.7677113000027,53476.27704984 2024-06-23,01:13:23.000,175,11013706,17045,0,1719105202,13067.821942410003,55.78885869000078,53476.242114240005 2024-06-23,01:13:24.000,175,11013647,16525,0,1719105203,13067.781524550002,55.78180956000142,53476.23512712001 2024-06-23,01:13:25.000,175,11013698,16565,0,1719105204,13067.842151340003,55.76066217000334,53476.31198544001 2024-06-23,01:13:26.000,175,11013706,16685,0,1719105205,13067.842151340003,55.78885869000078,53476.37486952 2024-06-23,01:13:27.000,175,11013684,16205,0,1719105206,13067.842151340003,55.78885869000078,53476.360895280006 2024-06-23,01:13:28.000,175,11013699,16645,0,1719105207,13067.801733480002,55.77476043000206,53476.3678824 2024-06-23,01:13:29.000,175,11013708,16485,0,1719105208,13067.781524550002,55.77476043000206,53476.339933920004 2024-06-23,01:13:30.000,175,11013665,16645,0,1719105209,13067.747842999997,55.77476043000206,53476.339933920004 2024-06-23,01:13:31.000,175,11013718,16285,0,1719105210,13067.747842999997,55.77476043000206,53476.35390816001 2024-06-23,01:13:32.000,175,11013719,16605,0,1719105211,13067.734370379992,55.78885869000078,53476.34692104 2024-06-23,01:13:33.000,175,11013649,16805,0,1719105212,13067.741106690002,55.83115347000421,53476.33294680001 2024-06-23,01:13:34.000,175,11013682,16125,0,1719105213,13067.727634069997,55.79590782000014,53476.28403696001 2024-06-23,01:13:35.000,175,11013667,16725,0,1719105214,13067.700688830002,55.83820260000357,53476.25608848 2024-06-23,01:13:36.000,175,11013690,16285,0,1719105215,13067.707425139997,55.866399120001006,53476.20019152 2024-06-23,01:13:37.000,175,11013723,16005,0,1719105216,13067.720897760002,55.880497379999724,53476.23512712001 2024-06-23,01:13:38.000,175,11013707,16885,0,1719105217,13067.741106690002,55.9016447699978,53476.24910136 2024-06-23,01:13:39.000,175,11013697,15885,0,1719105218,13067.720897760002,55.94393955000123,53476.17923016 2024-06-23,01:13:40.000,175,11013681,16125,0,1719105219,13067.700688830002,55.98623433000466,53476.22115288 2024-06-23,01:13:41.000,175,11013709,16485,0,1719105220,13067.720897760002,55.98623433000466,53476.193204400006 2024-06-23,01:13:42.000,175,11013692,15805,0,1719105221,13067.734370379992,56.00033259000338,53476.22814 2024-06-23,01:13:43.000,175,11013676,16125,0,1719105222,13067.700688830002,56.03557824000018,53476.24910136 2024-06-23,01:13:44.000,175,11013701,16805,0,1719105223,13067.714161449992,56.056725629998255,53476.31198544001 2024-06-23,01:13:45.000,175,11013665,16565,0,1719105224,13067.653534659992,56.06377476000489,53476.22814 2024-06-23,01:13:46.000,175,11013698,16165,0,1719105225,13067.673743589992,56.07082389000425,53476.21416576001 2024-06-23,01:13:47.000,175,11013693,16965,0,1719105226,13067.619853110002,56.113118670000404,53476.1582688 2024-06-23,01:13:48.000,175,11013691,16325,0,1719105227,13067.633325729992,56.113118670000404,53476.242114240005 2024-06-23,01:13:49.000,175,11013702,15885,0,1719105228,13067.613116799992,56.14131518999784,53476.20019152 2024-06-23,01:13:50.000,175,11013671,16205,0,1719105229,13067.606380489997,56.155413450003834,53476.17923016 2024-06-23,01:13:51.000,175,11013688,16645,0,1719105230,13067.565962629997,56.155413450003834,53476.16525592001 2024-06-23,01:13:52.000,175,11013672,16005,0,1719105231,13067.592907869992,56.155413450003834,53476.1582688 2024-06-23,01:13:53.000,175,11013721,16325,0,1719105232,13067.586171559997,56.19770822999999,53476.16525592001 2024-06-23,01:13:54.000,175,11013725,16485,0,1719105233,13067.552490009992,56.2259047500047,53476.25608848 2024-06-23,01:13:55.000,175,11013682,15885,0,1719105234,13067.552490009992,56.26819953000086,53476.242114240005 2024-06-23,01:13:56.000,175,11013674,15965,0,1719105235,13067.572698939992,56.275248660000216,53476.18621728001 2024-06-23,01:13:57.000,175,11013715,16005,0,1719105236,13067.592907869992,56.25410127000214,53476.193204400006 2024-06-23,01:13:58.000,175,11013674,15805,0,1719105237,13067.619853110002,56.29639604999829,53476.22814 2024-06-23,01:13:59.000,175,11013667,15765,0,1719105238,13067.619853110002,56.289346919998934,53476.22814 2024-06-23,01:14:00.000,175,11013706,16245,0,1719105239,13067.606380489997,56.282297789999575,53476.20019152 2024-06-23,01:14:01.000,175,11013694,16365,0,1719105240,13067.633325729992,56.30344517999765,53476.26307560001 2024-06-23,01:14:02.000,175,11013699,15965,0,1719105241,13067.619853110002,56.30344517999765,53476.23512712001 2024-06-23,01:14:03.000,175,11013722,16125,0,1719105242,13067.653534659992,56.338690830001724,53476.18621728001 2024-06-23,01:14:04.000,175,11013735,15845,0,1719105243,13067.619853110002,56.35278909000044,53476.1582688 2024-06-23,01:14:05.000,175,11013735,15765,0,1719105244,13067.633325729992,56.331641700002365,53476.172243040004 2024-06-23,01:14:06.000,175,11013728,15645,0,1719105245,13067.660270970002,56.31754344000365,53476.15128168 2024-06-23,01:14:07.000,175,11013715,15965,0,1719105246,13067.606380489997,56.35278909000044,53476.1582688 2024-06-23,01:14:08.000,175,11013759,15965,0,1719105247,13067.613116799992,56.37393647999852,53476.123333200005 2024-06-23,01:14:09.000,175,11013682,16125,0,1719105248,13067.592907869992,56.39508387000387,53476.18621728001 2024-06-23,01:14:10.000,175,11013702,15885,0,1719105249,13067.633325729992,56.43032952000067,53476.20019152 2024-06-23,01:14:11.000,175,11013725,16285,0,1719105250,13067.646798349997,56.451476909998746,53476.18621728001 2024-06-23,01:14:12.000,175,11013672,16285,0,1719105251,13067.633325729992,56.43737865000003,53476.14429456001 2024-06-23,01:14:13.000,175,11013686,16605,0,1719105252,13067.619853110002,56.47967343000346,53476.074423360005 2024-06-23,01:14:14.000,175,11013644,16845,0,1719105253,13067.572698939992,56.500820820001536,53476.10935896 2024-06-23,01:14:15.000,175,11013667,16645,0,1719105254,13067.592907869992,56.500820820001536,53476.10237184 2024-06-23,01:14:16.000,175,11013700,16525,0,1719105255,13067.565962629997,56.47967343000346,53476.0883976 2024-06-23,01:14:17.000,175,11013733,16285,0,1719105256,13067.592907869992,56.52196820999961,53476.14429456001 2024-06-23,01:14:18.000,175,11013683,16725,0,1719105257,13067.572698939992,56.52901733999897,53476.0883976 2024-06-23,01:14:19.000,175,11013710,16765,0,1719105258,13067.512072149992,56.550164730004326,53476.08141048 2024-06-23,01:14:20.000,175,11013722,16765,0,1719105259,13067.532281079992,56.5713121200024,53476.074423360005 2024-06-23,01:14:21.000,175,11013740,16325,0,1719105260,13067.491863219992,56.59245951000048,53475.99756504001 2024-06-23,01:14:22.000,175,11013703,16685,0,1719105261,13067.545753699997,56.6065577699992,53476.04647488001 2024-06-23,01:14:23.000,175,11013684,16485,0,1719105262,13067.552490009992,56.63475429000391,53475.97660368001 2024-06-23,01:14:24.000,175,11013717,16285,0,1719105263,13067.505335839996,56.63475429000391,53476.004552160004 2024-06-23,01:14:25.000,175,11013718,16885,0,1719105264,13067.518808460001,56.65590168000199,53475.93468096 2024-06-23,01:14:26.000,175,11013665,16405,0,1719105265,13067.485126909996,56.65590168000199,53476.004552160004 2024-06-23,01:14:27.000,175,11013703,16725,0,1719105266,13067.437972740001,56.691147329998785,53476.025513520006 2024-06-23,01:14:28.000,175,11013734,16525,0,1719105267,13067.458181670001,56.698196459998144,53475.9835908 2024-06-23,01:14:29.000,175,11013709,16165,0,1719105268,13067.444709049996,56.677049070000066,53475.93468096 2024-06-23,01:14:30.000,175,11013681,16525,0,1719105269,13067.451445359991,56.684098199999426,53476.01153928 2024-06-23,01:14:31.000,175,11013709,16765,0,1719105270,13067.451445359991,56.677049070000066,53476.03250064 2024-06-23,01:14:32.000,175,11013681,16565,0,1719105271,13067.424500119996,56.677049070000066,53476.053462 2024-06-23,01:14:33.000,175,11013743,16885,0,1719105272,13067.431236429991,56.684098199999426,53476.053462 2024-06-23,01:14:34.000,175,11013671,16845,0,1719105273,13067.411027499991,56.70524559000478,53476.04647488001 2024-06-23,01:14:35.000,175,11013626,16045,0,1719105274,13067.37734595,56.70524559000478,53475.99057792 2024-06-23,01:14:36.000,175,11013713,16605,0,1719105275,13067.424500119996,56.733442110002215,53476.06743624001 2024-06-23,01:14:37.000,175,11013668,16565,0,1719105276,13067.411027499991,56.747540370000934,53476.0883976 2024-06-23,01:14:38.000,175,11013664,16365,0,1719105277,13067.37734595,56.76163862999965,53476.0883976 2024-06-23,01:14:39.000,175,11013698,16685,0,1719105278,13067.33019177999,56.78278601999773,53476.123333200005 2024-06-23,01:14:40.000,175,11013680,16645,0,1719105279,13067.303246539996,56.796884280003724,53476.06743624001 2024-06-23,01:14:41.000,175,11013701,16445,0,1719105280,13067.24935605999,56.8180316700018,53476.13730744001 2024-06-23,01:14:42.000,175,11013706,16885,0,1719105281,13067.23588344,56.82508080000116,53476.10935896 2024-06-23,01:14:43.000,175,11013721,16485,0,1719105282,13067.20893819999,56.87442471000395,53476.172243040004 2024-06-23,01:14:44.000,175,11013706,16205,0,1719105283,13067.17525665,56.86737558000459,53476.1582688 2024-06-23,01:14:45.000,175,11013675,16965,0,1719105284,13067.16852033999,56.90262123000139,53476.13032032 2024-06-23,01:14:46.000,175,11013718,16645,0,1719105285,13067.15504772,56.95196514000418,53476.11634608001 2024-06-23,01:14:47.000,175,11013699,16365,0,1719105286,13067.14831140999,56.94491601000482,53476.11634608001 2024-06-23,01:14:48.000,175,11013717,16485,0,1719105287,13067.11462986,56.973112530002254,53476.053462 2024-06-23,01:14:49.000,175,11013686,16365,0,1719105288,13067.10789354999,57.01540730999841,53476.10237184 2024-06-23,01:14:50.000,175,11013713,15845,0,1719105289,13067.101157239995,57.03655470000376,53476.04647488001 2024-06-23,01:14:51.000,175,11013687,16005,0,1719105290,13067.10789354999,57.085898609999276,53476.06044912 2024-06-23,01:14:52.000,175,11013674,16045,0,1719105291,13067.080948309995,57.11409513000399,53476.1582688 2024-06-23,01:14:53.000,175,11013700,15885,0,1719105292,13067.101157239995,57.17753729999822,53476.17923016 2024-06-23,01:14:54.000,175,11013710,15965,0,1719105293,13067.101157239995,57.22688121000101,53476.08141048 2024-06-23,01:14:55.000,175,11013708,16005,0,1719105294,13067.10789354999,57.22688121000101,53476.01852640001 2024-06-23,01:14:56.000,175,11013695,15965,0,1719105295,13067.080948309995,57.26212685999781,53476.0883976 2024-06-23,01:14:57.000,175,11013711,15965,0,1719105296,13067.10789354999,57.29032338000252,53476.11634608001 2024-06-23,01:14:58.000,175,11013685,15965,0,1719105297,13067.121366169995,57.318519899999956,53476.11634608001 2024-06-23,01:14:59.000,175,11013690,16325,0,1719105298,13067.10789354999,57.33966728999803,53476.06743624001 2024-06-23,01:15:00.000,175,11013688,16125,0,1719105299,13067.101157239995,57.325569029999315,53476.01852640001 2024-06-23,01:15:01.000,175,11013733,16165,0,1719105300,13067.080948309995,57.33966728999803,53476.053462 2024-06-23,01:15:02.000,175,11013702,15965,0,1719105301,13067.03379414,57.332618159998674,53476.10237184 2024-06-23,01:15:03.000,175,11013682,16205,0,1719105302,13067.060739379995,57.3114707700006,53476.09538472001 2024-06-23,01:15:04.000,175,11013670,16045,0,1719105303,13067.000112589994,57.30442164000124,53476.0883976 2024-06-23,01:15:05.000,175,11013696,16005,0,1719105304,13066.959694729994,57.3114707700006,53476.053462 2024-06-23,01:15:06.000,175,11013660,16525,0,1719105305,13066.932749489999,57.29032338000252,53476.0883976 2024-06-23,01:15:07.000,175,11013762,15965,0,1719105306,13066.932749489999,57.29737251000188,53475.99756504001 2024-06-23,01:15:08.000,175,11013690,16245,0,1719105307,13066.899067939994,57.26212685999781,53476.053462 2024-06-23,01:15:09.000,175,11013667,16005,0,1719105308,13066.865386389989,57.24802859999909,53476.03948776 2024-06-23,01:15:10.000,175,11013693,16165,0,1719105309,13066.798023289994,57.26917599000444,53476.01153928 2024-06-23,01:15:11.000,175,11013726,15885,0,1719105310,13066.798023289994,57.21278295000229,53476.03948776 2024-06-23,01:15:12.000,175,11013709,15965,0,1719105311,13066.771078049998,57.198684690003574,53476.03250064 2024-06-23,01:15:13.000,175,11013667,15685,0,1719105312,13066.764341739989,57.21278295000229,53476.03250064 2024-06-23,01:15:14.000,175,11013725,15645,0,1719105313,13066.696978639993,57.22688121000101,53475.99756504001 2024-06-23,01:15:15.000,175,11013692,15965,0,1719105314,13066.649824469998,57.22688121000101,53476.004552160004 2024-06-23,01:15:16.000,175,11013705,16325,0,1719105315,13066.643088159988,57.23393034000037,53476.03250064 2024-06-23,01:15:17.000,175,11013705,16005,0,1719105316,13066.629615539998,57.22688121000101,53476.053462 2024-06-23,01:15:18.000,175,11013649,16765,0,1719105317,13066.582461370002,57.20573382000293,53475.97660368001 2024-06-23,01:15:19.000,175,11013682,16485,0,1719105318,13066.515098269992,57.20573382000293,53475.93468096 2024-06-23,01:15:20.000,175,11013677,16725,0,1719105319,13066.494889339992,57.198684690003574,53475.94865520001 2024-06-23,01:15:21.000,175,11013666,16645,0,1719105320,13066.434262549992,57.191635560004215,53475.96961656001 2024-06-23,01:15:22.000,175,11013676,16925,0,1719105321,13066.414053619992,57.191635560004215,53475.96961656001 2024-06-23,01:15:23.000,175,11013727,16765,0,1719105322,13066.346690519997,57.26212685999781,53475.92070672 2024-06-23,01:15:24.000,175,11013699,16445,0,1719105323,13066.299536350001,57.24802859999909,53475.955642320005 2024-06-23,01:15:25.000,175,11013675,16325,0,1719105324,13066.286063729996,57.26917599000444,53475.93468096 2024-06-23,01:15:26.000,175,11013727,16645,0,1719105325,13066.259118490001,57.29032338000252,53475.94166808 2024-06-23,01:15:27.000,175,11013711,16645,0,1719105326,13066.265854799996,57.325569029999315,53475.94166808 2024-06-23,01:15:28.000,175,11013709,16805,0,1719105327,13066.211964319991,57.325569029999315,53475.93468096 2024-06-23,01:15:29.000,175,11013703,16805,0,1719105328,13066.225436939996,57.381962070001464,53475.96262944 2024-06-23,01:15:30.000,175,11013702,16485,0,1719105329,13066.211964319991,57.35376555000403,53475.97660368001 2024-06-23,01:15:31.000,175,11013677,16525,0,1719105330,13066.164810149996,57.39606033000018,53475.92769384001 2024-06-23,01:15:32.000,175,11013732,16405,0,1719105331,13066.104183359996,57.381962070001464,53475.92070672 2024-06-23,01:15:33.000,175,11013736,16645,0,1719105332,13066.104183359996,57.431305980004254,53475.92769384001 2024-06-23,01:15:34.000,175,11013731,16725,0,1719105333,13066.09744705,57.47360076000041,53475.87179688 2024-06-23,01:15:35.000,175,11013730,16605,0,1719105334,13066.05702919,57.44540424000297,53475.857822640006 2024-06-23,01:15:36.000,175,11013678,16605,0,1719105335,13066.11091966999,57.43835511000361,53475.89275824 2024-06-23,01:15:37.000,175,11013737,16525,0,1719105336,13066.09744705,57.48064988999977,53475.955642320005 2024-06-23,01:15:38.000,175,11013704,16565,0,1719105337,13066.104183359996,57.47360076000041,53475.87878400001 2024-06-23,01:15:39.000,175,11013686,16125,0,1719105338,13066.07723812,57.48064988999977,53475.8438484 2024-06-23,01:15:40.000,175,11013717,16605,0,1719105339,13066.05029287999,57.48064988999977,53475.8438484 2024-06-23,01:15:41.000,175,11013723,16805,0,1719105340,13066.05702919,57.46655163000105,53475.8438484 2024-06-23,01:15:42.000,175,11013704,16805,0,1719105341,13066.063765499995,57.501797279997845,53475.87179688 2024-06-23,01:15:43.000,175,11013725,16445,0,1719105342,13066.063765499995,57.45950250000169,53475.906732480005 2024-06-23,01:15:44.000,175,11013708,16885,0,1719105343,13066.03682026,57.46655163000105,53475.8438484 2024-06-23,01:15:45.000,175,11013703,16525,0,1719105344,13066.023347639995,57.47360076000041,53475.85083552001 2024-06-23,01:15:46.000,175,11013718,16925,0,1719105345,13066.023347639995,57.47360076000041,53475.79493856 2024-06-23,01:15:47.000,175,11013733,16565,0,1719105346,13065.96945715999,57.48064988999977,53475.75301584 2024-06-23,01:15:48.000,175,11013724,16805,0,1719105347,13065.982929779995,57.48769901999913,53475.80891280001 2024-06-23,01:15:49.000,175,11013698,16765,0,1719105348,13065.942511919995,57.48064988999977,53475.80891280001 2024-06-23,01:15:50.000,175,11013696,16485,0,1719105349,13065.91556668,57.494748149998486,53475.76000296001 2024-06-23,01:15:51.000,175,11013687,16325,0,1719105350,13065.881885129995,57.501797279997845,53475.7739772 2024-06-23,01:15:52.000,175,11013747,16725,0,1719105351,13065.85493989,57.558190319999994,53475.78096432001 2024-06-23,01:15:53.000,175,11013689,17005,0,1719105352,13065.82799464999,57.57933770999807,53475.76699008 2024-06-23,01:15:54.000,175,11013724,16365,0,1719105353,13065.78757678999,57.58638684000471,53475.704106 2024-06-23,01:15:55.000,175,11013708,16805,0,1719105354,13065.780840479994,57.57933770999807,53475.704106 2024-06-23,01:15:56.000,175,11013714,16725,0,1719105355,13065.78757678999,57.61458336000214,53475.75301584 2024-06-23,01:15:57.000,175,11013703,16485,0,1719105356,13065.801049409994,57.593435970004066,53475.690131760006 2024-06-23,01:15:58.000,175,11013712,16925,0,1719105357,13065.7943131,57.600485100003425,53475.66218328001 2024-06-23,01:15:59.000,175,11013685,17005,0,1719105358,13065.760631549994,57.63573075000022,53475.68314464001 2024-06-23,01:16:00.000,175,11013702,16645,0,1719105359,13065.76736785999,57.68507466000301,53475.68314464001 2024-06-23,01:16:01.000,175,11013709,16405,0,1719105360,13065.801049409994,57.66392726999766,53475.71109312001 2024-06-23,01:16:02.000,175,11013680,16685,0,1719105361,13065.78757678999,57.67802553000365,53475.73205448001 2024-06-23,01:16:03.000,175,11013687,16285,0,1719105362,13065.760631549994,57.67097640000429,53475.72506736 2024-06-23,01:16:04.000,175,11013704,16725,0,1719105363,13065.76736785999,57.69212379000237,53475.69711888 2024-06-23,01:16:05.000,175,11013727,16085,0,1719105364,13065.733686309999,57.67802553000365,53475.669170400004 2024-06-23,01:16:06.000,175,11013733,16205,0,1719105365,13065.720213689994,57.69917292000173,53475.690131760006 2024-06-23,01:16:07.000,175,11013746,16205,0,1719105366,13065.693268449999,57.70622205000109,53475.75301584 2024-06-23,01:16:08.000,175,11013721,16245,0,1719105367,13065.659586899994,57.720320309999806,53475.690131760006 2024-06-23,01:16:09.000,175,11013741,16645,0,1719105368,13065.639377969994,57.741467699997884,53475.71808024 2024-06-23,01:16:10.000,175,11013726,16765,0,1719105369,13065.625905349989,57.727369439999165,53475.72506736 2024-06-23,01:16:11.000,175,11013723,16325,0,1719105370,13065.592223799998,57.74851683000452,53475.74602872 2024-06-23,01:16:12.000,175,11013670,16885,0,1719105371,13065.572014869998,57.74851683000452,53475.669170400004 2024-06-23,01:16:13.000,175,11013694,17125,0,1719105372,13065.531597009998,57.70622205000109,53475.669170400004 2024-06-23,01:16:14.000,175,11013723,17165,0,1719105373,13065.558542249993,57.727369439999165,53475.68314464001 2024-06-23,01:16:15.000,175,11013721,16765,0,1719105374,13065.497915459993,57.741467699997884,53475.67615752 2024-06-23,01:16:16.000,175,11013709,16485,0,1719105375,13065.497915459993,57.734418569998525,53475.63423480001 2024-06-23,01:16:17.000,175,11013692,17045,0,1719105376,13065.464233909988,57.727369439999165,53475.68314464001 2024-06-23,01:16:18.000,175,11013761,16525,0,1719105377,13065.430552359998,57.69917292000173,53475.620260560005 2024-06-23,01:16:19.000,175,11013709,16765,0,1719105378,13065.444024979988,57.68507466000301,53475.61327344001 2024-06-23,01:16:20.000,175,11013738,16365,0,1719105379,13065.423816050003,57.67802553000365,53475.63423480001 2024-06-23,01:16:21.000,175,11013726,16245,0,1719105380,13065.403607120003,57.67097640000429,53475.64122192001 2024-06-23,01:16:22.000,175,11013699,16685,0,1719105381,13065.316035089993,57.67097640000429,53475.61327344001 2024-06-23,01:16:23.000,175,11013718,16485,0,1719105382,13065.336244019993,57.64277987999958,53475.61327344001 2024-06-23,01:16:24.000,175,11013712,16485,0,1719105383,13065.268880919997,57.64277987999958,53475.62724768 2024-06-23,01:16:25.000,175,11013711,16885,0,1719105384,13065.154363649992,57.62868162000086,53475.62724768 2024-06-23,01:16:26.000,175,11013703,16285,0,1719105385,13065.201517820002,57.62868162000086,53475.65519616 2024-06-23,01:16:27.000,175,11013725,16645,0,1719105386,13065.154363649992,57.63573075000022,53475.59231208001 2024-06-23,01:16:28.000,175,11013717,16805,0,1719105387,13065.161099960002,57.6216324900015,53475.66218328001 2024-06-23,01:16:29.000,175,11013755,16445,0,1719105388,13065.140891030002,57.67802553000365,53475.61327344001 2024-06-23,01:16:30.000,175,11013713,16605,0,1719105389,13065.087000549996,57.6568781399983,53475.58532496 2024-06-23,01:16:31.000,175,11013763,16805,0,1719105390,13065.100473170001,57.68507466000301,53475.59231208001 2024-06-23,01:16:32.000,175,11013760,17165,0,1719105391,13065.053318999991,57.67097640000429,53475.61327344001 2024-06-23,01:16:33.000,175,11013706,16725,0,1719105392,13065.053318999991,57.720320309999806,53475.57833784 2024-06-23,01:16:34.000,175,11013702,16485,0,1719105393,13065.012901139991,57.727369439999165,53475.54340224001 2024-06-23,01:16:35.000,175,11013714,16725,0,1719105394,13064.965746969996,57.68507466000301,53475.50846664 2024-06-23,01:16:36.000,175,11013704,16605,0,1719105395,13064.945538039996,57.734418569998525,53475.55737648 2024-06-23,01:16:37.000,175,11013739,16125,0,1719105396,13064.905120179996,57.75556596000388,53475.55038936 2024-06-23,01:16:38.000,175,11013728,16125,0,1719105397,13064.844493389995,57.741467699997884,53475.55038936 2024-06-23,01:16:39.000,175,11013765,16325,0,1719105398,13064.763657669995,57.727369439999165,53475.4595568 2024-06-23,01:16:40.000,175,11013721,16645,0,1719105399,13064.723239809995,57.720320309999806,53475.50846664 2024-06-23,01:16:41.000,175,11013724,16525,0,1719105400,13064.682821949995,57.71327118000045,53475.43859544 2024-06-23,01:16:42.000,175,11013722,16525,0,1719105401,13064.59524992,57.69917292000173,53475.522440880006 2024-06-23,01:16:43.000,175,11013694,16365,0,1719105402,13064.54809574999,57.69212379000237,53475.51545376001 2024-06-23,01:16:44.000,175,11013730,16525,0,1719105403,13064.480732649994,57.66392726999766,53475.48051816 2024-06-23,01:16:45.000,175,11013716,16245,0,1719105404,13064.413369549999,57.66392726999766,53475.48750528 2024-06-23,01:16:46.000,175,11013727,16405,0,1719105405,13064.386424309989,57.64277987999958,53475.529428 2024-06-23,01:16:47.000,175,11013767,16685,0,1719105406,13064.379687999994,57.64982900999894,53475.529428 2024-06-23,01:16:48.000,175,11013685,17285,0,1719105407,13064.312324899998,57.67097640000429,53475.49449240001 2024-06-23,01:16:49.000,175,11013708,16845,0,1719105408,13064.312324899998,57.67097640000429,53475.48051816 2024-06-23,01:16:50.000,175,11013725,16845,0,1719105409,13064.298852279993,57.6568781399983,53475.43160832 2024-06-23,01:16:51.000,175,11013759,16685,0,1719105410,13064.271907039998,57.68507466000301,53475.452569680005 2024-06-23,01:16:52.000,175,11013757,16245,0,1719105411,13064.305588589988,57.6568781399983,53475.3896856 2024-06-23,01:16:53.000,175,11013698,16525,0,1719105412,13064.305588589988,57.67802553000365,53475.36872424 2024-06-23,01:16:54.000,175,11013693,16125,0,1719105413,13064.332533829998,57.734418569998525,53475.32680152001 2024-06-23,01:16:55.000,175,11013757,16005,0,1719105414,13064.312324899998,57.75556596000388,53475.3198144 2024-06-23,01:16:56.000,175,11013768,16485,0,1719105415,13064.339270139993,57.783762480001315,53475.37571136001 2024-06-23,01:16:57.000,175,11013688,16365,0,1719105416,13064.325797519989,57.833106390004104,53475.32680152001 2024-06-23,01:16:58.000,175,11013762,16085,0,1719105417,13064.359479069994,57.84720465000282,53475.44558256001 2024-06-23,01:16:59.000,175,11013730,16485,0,1719105418,13064.413369549999,57.903597689997696,53475.403659840005 2024-06-23,01:17:00.000,175,11013730,16125,0,1719105419,13064.413369549999,57.903597689997696,53475.38269848 2024-06-23,01:17:01.000,175,11013749,15765,0,1719105420,13064.453787409999,57.93884334000177,53475.36173712 2024-06-23,01:17:02.000,175,11013709,16045,0,1719105421,13064.46726002999,57.97408898999856,53475.37571136001 2024-06-23,01:17:03.000,175,11013708,16165,0,1719105422,13064.473996339999,58.009334640002635,53475.34077576 2024-06-23,01:17:04.000,175,11013741,16325,0,1719105423,13064.46726002999,58.009334640002635,53475.32680152001 2024-06-23,01:17:05.000,175,11013707,16245,0,1719105424,13064.480732649994,58.03048203000071,53475.3198144 2024-06-23,01:17:06.000,175,11013759,16245,0,1719105425,13064.500941579994,58.03753116000007,53475.34077576 2024-06-23,01:17:07.000,175,11013745,15925,0,1719105426,13064.500941579994,58.02343290000135,53475.3198144 2024-06-23,01:17:08.000,175,11013739,16125,0,1719105427,13064.52788681999,58.002285510003276,53475.354750000006 2024-06-23,01:17:09.000,175,11013693,16285,0,1719105428,13064.57504099,58.009334640002635,53475.333788640004 2024-06-23,01:17:10.000,175,11013733,16325,0,1719105429,13064.561568369994,57.98818725000456,53475.354750000006 2024-06-23,01:17:11.000,175,11013764,16525,0,1719105430,13064.56830467999,57.967039859999204,53475.3896856 2024-06-23,01:17:12.000,175,11013734,16485,0,1719105431,13064.52788681999,57.903597689997696,53475.30584016001 2024-06-23,01:17:13.000,175,11013711,16525,0,1719105432,13064.473996339999,57.89654855999834,53475.333788640004 2024-06-23,01:17:14.000,175,11013771,16205,0,1719105433,13064.460523719994,57.89654855999834,53475.333788640004 2024-06-23,01:17:15.000,175,11013773,15965,0,1719105434,13064.406633239989,57.89654855999834,53475.32680152001 2024-06-23,01:17:16.000,175,11013723,16805,0,1719105435,13064.406633239989,57.84720465000282,53475.34776288001 2024-06-23,01:17:17.000,175,11013712,16525,0,1719105436,13064.346006449989,57.826057260004745,53475.36872424 2024-06-23,01:17:18.000,175,11013720,16525,0,1719105437,13064.298852279993,57.81195899999875,53475.36173712 2024-06-23,01:17:19.000,175,11013724,16365,0,1719105438,13064.231489179998,57.80490986999939,53475.29885304001 2024-06-23,01:17:20.000,175,11013706,16605,0,1719105439,13064.204543940003,57.79786074000003,53475.34776288001 2024-06-23,01:17:21.000,175,11013750,16685,0,1719105440,13064.197807629993,57.81900812999811,53475.36173712 2024-06-23,01:17:22.000,175,11013722,16445,0,1719105441,13064.170862389998,57.826057260004745,53475.354750000006 2024-06-23,01:17:23.000,175,11013720,16605,0,1719105442,13064.103499290002,57.81900812999811,53475.37571136001 2024-06-23,01:17:24.000,175,11013706,16765,0,1719105443,13064.022663570002,57.783762480001315,53475.29885304001 2024-06-23,01:17:25.000,175,11013729,16965,0,1719105444,13064.022663570002,57.81195899999875,53475.27090456 2024-06-23,01:17:26.000,175,11013726,16485,0,1719105445,13063.995718329992,57.81900812999811,53475.24295608 2024-06-23,01:17:27.000,175,11013756,16765,0,1719105446,13063.962036780002,57.81900812999811,53475.22199472 2024-06-23,01:17:28.000,175,11013725,16805,0,1719105447,13063.995718329992,57.840155520003464,53475.29186592 2024-06-23,01:17:29.000,175,11013718,16565,0,1719105448,13063.982245710002,57.86130291000154,53475.24295608 2024-06-23,01:17:30.000,175,11013749,16645,0,1719105449,13064.009190949997,57.840155520003464,53475.27090456 2024-06-23,01:17:31.000,175,11013730,16125,0,1719105450,13063.995718329992,57.88245029999962,53475.26391744 2024-06-23,01:17:32.000,175,11013740,16605,0,1719105451,13064.002454640002,57.86130291000154,53475.26391744 2024-06-23,01:17:33.000,175,11013742,16725,0,1719105452,13064.056345119992,57.88949942999898,53475.27789168001 2024-06-23,01:17:34.000,175,11013769,16405,0,1719105453,13064.029399879997,57.903597689997696,53475.2150076 2024-06-23,01:17:35.000,175,11013694,16605,0,1719105454,13064.090026669997,57.91769595000369,53475.19404624 2024-06-23,01:17:36.000,175,11013722,16565,0,1719105455,13064.090026669997,57.91769595000369,53475.20802048001 2024-06-23,01:17:37.000,175,11013707,16525,0,1719105456,13064.110235599997,57.91769595000369,53475.15911064001 2024-06-23,01:17:38.000,175,11013693,16525,0,1719105457,13064.103499290002,57.91769595000369,53475.187059120006 2024-06-23,01:17:39.000,175,11013768,16805,0,1719105458,13064.150653459998,57.92474508000305,53475.13116216001 2024-06-23,01:17:40.000,175,11013756,16525,0,1719105459,13064.191071319998,57.91769595000369,53475.15911064001 2024-06-23,01:17:41.000,175,11013714,16565,0,1719105460,13064.191071319998,57.92474508000305,53475.1451364 2024-06-23,01:17:42.000,175,11013706,16205,0,1719105461,13064.184335010003,57.92474508000305,53475.13814928001 2024-06-23,01:17:43.000,175,11013756,16565,0,1719105462,13064.197807629993,57.91064682000433,53475.17308488 2024-06-23,01:17:44.000,175,11013718,16365,0,1719105463,13064.218016559993,57.94589247000113,53475.15212352 2024-06-23,01:17:45.000,175,11013731,16605,0,1719105464,13064.197807629993,57.952941600000486,53475.166097760004 2024-06-23,01:17:46.000,175,11013695,16365,0,1719105465,13064.191071319998,57.93884334000177,53475.1451364 2024-06-23,01:17:47.000,175,11013732,16525,0,1719105466,13064.170862389998,57.92474508000305,53475.20802048001 2024-06-23,01:17:48.000,175,11013748,16445,0,1719105467,13064.137180839993,57.94589247000113,53475.22199472 2024-06-23,01:17:49.000,175,11013709,16285,0,1719105468,13064.123708220002,57.959990729999845,53475.15911064001 2024-06-23,01:17:50.000,175,11013730,16765,0,1719105469,13064.103499290002,57.98818725000456,53475.166097760004 2024-06-23,01:17:51.000,175,11013784,16605,0,1719105470,13064.090026669997,58.009334640002635,53475.11020080001 2024-06-23,01:17:52.000,175,11013738,16445,0,1719105471,13064.042872500002,58.05162941999879,53475.08923944001 2024-06-23,01:17:53.000,175,11013739,16365,0,1719105472,13064.036136189992,58.05867854999815,53475.117187920005 2024-06-23,01:17:54.000,175,11013724,16325,0,1719105473,13063.941827850002,58.136218979998375,53475.20103336 2024-06-23,01:17:55.000,175,11013751,16725,0,1719105474,13063.941827850002,58.1150715900003,53475.11020080001 2024-06-23,01:17:56.000,175,11013726,16205,0,1719105475,13063.935091539992,58.136218979998375,53475.117187920005 2024-06-23,01:17:57.000,175,11013718,16485,0,1719105476,13063.935091539992,58.192612020000524,53475.08225232 2024-06-23,01:17:58.000,175,11013758,16365,0,1719105477,13063.894673679992,58.2137594099986,53475.09622656 2024-06-23,01:17:59.000,175,11013696,16285,0,1719105478,13063.894673679992,58.234906800003955,53475.08225232 2024-06-23,01:18:00.000,175,11013712,16765,0,1719105479,13063.928355229997,58.28425070999947,53475.11020080001 2024-06-23,01:18:01.000,175,11013682,16445,0,1719105480,13063.921618920001,58.25605419000203,53475.08225232 2024-06-23,01:18:02.000,175,11013751,16325,0,1719105481,13063.887937369997,58.26310332000139,53475.08923944001 2024-06-23,01:18:03.000,175,11013726,16725,0,1719105482,13063.887937369997,58.25605419000203,53475.04032960001 2024-06-23,01:18:04.000,175,11013746,16565,0,1719105483,13063.847519509996,58.25605419000203,53475.06129096001 2024-06-23,01:18:05.000,175,11013732,16645,0,1719105484,13063.881201060001,58.25605419000203,53475.05430384 2024-06-23,01:18:06.000,175,11013716,16645,0,1719105485,13063.867728439996,58.227857670004596,53475.08923944001 2024-06-23,01:18:07.000,175,11013726,16645,0,1719105486,13063.847519509996,58.241955930003314,53475.13116216001 2024-06-23,01:18:08.000,175,11013737,16285,0,1719105487,13063.854255819992,58.234906800003955,53475.166097760004 2024-06-23,01:18:09.000,175,11013734,16645,0,1719105488,13063.827310579996,58.25605419000203,53475.12417504 2024-06-23,01:18:10.000,175,11013707,17125,0,1719105489,13063.793629029991,58.2137594099986,53475.15911064001 2024-06-23,01:18:11.000,175,11013653,16725,0,1719105490,13063.73973855,58.227857670004596,53475.20103336 2024-06-23,01:18:12.000,175,11013715,16445,0,1719105491,13063.73973855,58.227857670004596,53475.18007200001 2024-06-23,01:18:13.000,175,11013708,16325,0,1719105492,13063.733002239991,58.2137594099986,53475.18007200001 2024-06-23,01:18:14.000,175,11013724,16445,0,1719105493,13063.706056999996,58.2137594099986,53475.15212352 2024-06-23,01:18:15.000,175,11013717,16725,0,1719105494,13063.685848069996,58.26310332000139,53475.18007200001 2024-06-23,01:18:16.000,175,11013703,16445,0,1719105495,13063.63195758999,58.227857670004596,53475.18007200001 2024-06-23,01:18:17.000,175,11013685,16205,0,1719105496,13063.59827604,58.24900506000267,53475.17308488 2024-06-23,01:18:18.000,175,11013742,16325,0,1719105497,13063.55112186999,58.241955930003314,53475.15911064001 2024-06-23,01:18:19.000,175,11013704,16845,0,1719105498,13063.57806711,58.24900506000267,53475.18007200001 2024-06-23,01:18:20.000,175,11013726,16685,0,1719105499,13063.55112186999,58.29834896999819,53475.2150076 2024-06-23,01:18:21.000,175,11013694,16325,0,1719105500,13063.49723139,58.26310332000139,53475.117187920005 2024-06-23,01:18:22.000,175,11013689,16365,0,1719105501,13063.47028614999,58.25605419000203,53475.117187920005 2024-06-23,01:18:23.000,175,11013767,16605,0,1719105502,13063.4366046,58.25605419000203,53475.01238112001 2024-06-23,01:18:24.000,175,11013738,16645,0,1719105503,13063.42986828999,58.29129983999883,53475.08225232 2024-06-23,01:18:25.000,175,11013732,16765,0,1719105504,13063.40965935999,58.234906800003955,53475.04032960001 2024-06-23,01:18:26.000,175,11013746,17205,0,1719105505,13063.38945042999,58.22080853999796,53474.99141976001 2024-06-23,01:18:27.000,175,11013689,16485,0,1719105506,13063.402923049995,58.20671027999924,53474.97045840001 2024-06-23,01:18:28.000,175,11013704,16565,0,1719105507,13063.36924149999,58.241955930003314,53474.99141976001 2024-06-23,01:18:29.000,175,11013753,17165,0,1719105508,13063.33555995,58.192612020000524,53474.94250992001 2024-06-23,01:18:30.000,175,11013675,16645,0,1719105509,13063.33555995,58.185562890001165,53474.97744552 2024-06-23,01:18:31.000,175,11013708,16645,0,1719105510,13063.30861470999,58.16441550000309,53474.89360008001 2024-06-23,01:18:32.000,175,11013754,16325,0,1719105511,13063.30861470999,58.136218979998375,53474.9355228 2024-06-23,01:18:33.000,175,11013719,16685,0,1719105512,13063.274933159999,58.10802246000094,53474.9355228 2024-06-23,01:18:34.000,175,11013684,16325,0,1719105513,13063.261460539994,58.10097333000158,53474.9355228 2024-06-23,01:18:35.000,175,11013739,16805,0,1719105514,13063.254724229999,58.08687507000286,53474.92154856001 2024-06-23,01:18:36.000,175,11013789,16525,0,1719105515,13063.234515299999,58.0798259400035,53474.97045840001 2024-06-23,01:18:37.000,175,11013702,16405,0,1719105516,13063.24798791999,58.09392420000222,53474.96347128001 2024-06-23,01:18:38.000,175,11013773,16485,0,1719105517,13063.221042679994,58.08687507000286,53474.99141976001 2024-06-23,01:18:39.000,175,11013715,16805,0,1719105518,13063.200833749994,58.0798259400035,53474.949497040005 2024-06-23,01:18:40.000,175,11013729,16645,0,1719105519,13063.180624819994,58.03753116000007,53474.88661296 2024-06-23,01:18:41.000,175,11013739,16445,0,1719105520,13063.119998029993,58.04458028999943,53474.851677360006 2024-06-23,01:18:42.000,175,11013745,16605,0,1719105521,13063.167152199989,58.016383770001994,53474.9355228 2024-06-23,01:18:43.000,175,11013724,16285,0,1719105522,13063.086316479988,58.03753116000007,53474.88661296 2024-06-23,01:18:44.000,175,11013722,16445,0,1719105523,13063.086316479988,58.002285510003276,53474.87962584 2024-06-23,01:18:45.000,175,11013749,16285,0,1719105524,13063.119998029993,58.002285510003276,53474.96347128001 2024-06-23,01:18:46.000,175,11013740,16485,0,1719105525,13063.153679579998,58.02343290000135,53474.96347128001 2024-06-23,01:18:47.000,175,11013745,16165,0,1719105526,13063.119998029993,58.03048203000071,53474.92853568 2024-06-23,01:18:48.000,175,11013720,16485,0,1719105527,13063.133470649998,58.02343290000135,53474.98443264 2024-06-23,01:18:49.000,175,11013748,16045,0,1719105528,13063.079580169993,58.04458028999943,53474.97744552 2024-06-23,01:18:50.000,175,11013736,16045,0,1719105529,13063.099789099993,58.03048203000071,53474.94250992001 2024-06-23,01:18:51.000,175,11013731,16405,0,1719105530,13063.086316479988,58.0798259400035,53474.91456144 2024-06-23,01:18:52.000,175,11013693,16245,0,1719105531,13063.059371239993,58.0798259400035,53474.88661296 2024-06-23,01:18:53.000,175,11013716,15845,0,1719105532,13063.106525409989,58.08687507000286,53474.97045840001 2024-06-23,01:18:54.000,175,11013710,16125,0,1719105533,13063.106525409989,58.1150715900003,53475.019368240006 2024-06-23,01:18:55.000,175,11013735,15805,0,1719105534,13063.086316479988,58.143268109997734,53474.99141976001 2024-06-23,01:18:56.000,175,11013753,16165,0,1719105535,13063.106525409989,58.15031724000437,53475.02635536 2024-06-23,01:18:57.000,175,11013727,15965,0,1719105536,13063.072843859998,58.16441550000309,53474.998406880004 2024-06-23,01:18:58.000,175,11013731,16125,0,1719105537,13063.072843859998,58.227857670004596,53474.90757432 2024-06-23,01:18:59.000,175,11013736,16165,0,1719105538,13063.079580169993,58.22080853999796,53474.94250992001 2024-06-23,01:19:00.000,175,11013748,16165,0,1719105539,13063.072843859998,58.2137594099986,53474.94250992001 2024-06-23,01:19:01.000,175,11013737,16045,0,1719105540,13063.093052789998,58.25605419000203,53474.900587200005 2024-06-23,01:19:02.000,175,11013762,16085,0,1719105541,13063.140206959994,58.27720158000011,53474.92853568 2024-06-23,01:19:03.000,175,11013743,16405,0,1719105542,13063.173888509999,58.29129983999883,53474.92853568 2024-06-23,01:19:04.000,175,11013737,16285,0,1719105543,13063.140206959994,58.31244723000418,53474.92853568 2024-06-23,01:19:05.000,175,11013758,16005,0,1719105544,13063.194097439999,58.31949636000354,53474.87263872001 2024-06-23,01:19:06.000,175,11013750,16485,0,1719105545,13063.214306369999,58.35474201000034,53474.89360008001 2024-06-23,01:19:07.000,175,11013701,16125,0,1719105546,13063.214306369999,58.368840269999055,53474.89360008001 2024-06-23,01:19:08.000,175,11013718,16285,0,1719105547,13063.200833749994,58.35474201000034,53474.84469024001 2024-06-23,01:19:09.000,175,11013752,16685,0,1719105548,13063.254724229999,58.38293852999777,53474.83770312 2024-06-23,01:19:10.000,175,11013698,16445,0,1719105549,13063.234515299999,58.38998766000441,53474.83770312 2024-06-23,01:19:11.000,175,11013717,16845,0,1719105550,13063.214306369999,58.34769288000098,53474.9355228 2024-06-23,01:19:12.000,175,11013741,16365,0,1719105551,13063.207570059989,58.375889399998414,53474.92154856001 2024-06-23,01:19:13.000,175,11013743,16685,0,1719105552,13063.200833749994,58.39703679000377,53474.90757432 2024-06-23,01:19:14.000,175,11013772,16965,0,1719105553,13063.187361129989,58.35474201000034,53474.87962584 2024-06-23,01:19:15.000,175,11013727,16845,0,1719105554,13063.140206959994,58.3265454900029,53474.87962584 2024-06-23,01:19:16.000,175,11013718,16725,0,1719105555,13063.099789099993,58.34769288000098,53474.87962584 2024-06-23,01:19:17.000,175,11013688,16405,0,1719105556,13063.052634929998,58.34064375000162,53474.87962584 2024-06-23,01:19:18.000,175,11013711,16725,0,1719105557,13063.012217069998,58.30539810000482,53474.92154856001 2024-06-23,01:19:19.000,175,11013756,16605,0,1719105558,13062.951590279998,58.27015245000075,53474.8656516 2024-06-23,01:19:20.000,175,11013702,16565,0,1719105559,13062.877490869992,58.28425070999947,53474.81674176 2024-06-23,01:19:21.000,175,11013699,16365,0,1719105560,13062.837073009992,58.27720158000011,53474.78879328 2024-06-23,01:19:22.000,175,11013742,17085,0,1719105561,13062.776446219992,58.31244723000418,53474.82372888001 2024-06-23,01:19:23.000,175,11013732,16925,0,1719105562,13062.722555740002,58.29834896999819,53474.80276752001 2024-06-23,01:19:24.000,175,11013679,16725,0,1719105563,13062.682137880001,58.30539810000482,53474.82372888001 2024-06-23,01:19:25.000,175,11013736,16405,0,1719105564,13062.668665259996,58.31244723000418,53474.73988344 2024-06-23,01:19:26.000,175,11013705,16605,0,1719105565,13062.695610499992,58.368840269999055,53474.71892208 2024-06-23,01:19:27.000,175,11013715,16565,0,1719105566,13062.688874189997,58.425233310001204,53474.781806160005 2024-06-23,01:19:28.000,175,11013720,16845,0,1719105567,13062.722555740002,58.48162635000335,53474.81674176 2024-06-23,01:19:29.000,175,11013732,16805,0,1719105568,13062.742764670002,58.55916678000358,53474.79578040001 2024-06-23,01:19:30.000,175,11013724,16885,0,1719105569,13062.783182530002,58.60851068999909,53474.83770312 2024-06-23,01:19:31.000,175,11013691,16725,0,1719105570,13062.776446219992,58.65785460000188,53474.85866448 2024-06-23,01:19:32.000,175,11013720,16525,0,1719105571,13062.783182530002,58.72129677000339,53474.76783192 2024-06-23,01:19:33.000,175,11013681,16405,0,1719105572,13062.877490869992,58.763591549999546,53474.830716000004 2024-06-23,01:19:34.000,175,11013764,16765,0,1719105573,13062.857281939992,58.80588633000298,53474.79578040001 2024-06-23,01:19:35.000,175,11013760,16405,0,1719105574,13062.864018250002,58.84818110999913,53474.83770312 2024-06-23,01:19:36.000,175,11013750,16205,0,1719105575,13062.884227180002,58.84818110999913,53474.77481904001 2024-06-23,01:19:37.000,175,11013742,16605,0,1719105576,13062.857281939992,58.876377630003844,53474.79578040001 2024-06-23,01:19:38.000,175,11013717,16485,0,1719105577,13062.810127769997,58.86227936999785,53474.7608448 2024-06-23,01:19:39.000,175,11013750,16325,0,1719105578,13062.823600390002,58.85523023999849,53474.79578040001 2024-06-23,01:19:40.000,175,11013733,16325,0,1719105579,13062.789918839997,58.85523023999849,53474.84469024001 2024-06-23,01:19:41.000,175,11013725,16285,0,1719105580,13062.736028359992,58.84818110999913,53474.83770312 2024-06-23,01:19:42.000,175,11013733,16485,0,1719105581,13062.722555740002,58.812935460002336,53474.81674176 2024-06-23,01:19:43.000,175,11013748,16445,0,1719105582,13062.668665259996,58.79883720000362,53474.87962584 2024-06-23,01:19:44.000,175,11013725,16125,0,1719105583,13062.648456329996,58.73539503000211,53474.92154856001 2024-06-23,01:19:45.000,175,11013743,16165,0,1719105584,13062.574356919991,58.74244416000147,53474.82372888001 2024-06-23,01:19:46.000,175,11013779,16645,0,1719105585,13062.52046644,58.74244416000147,53474.851677360006 2024-06-23,01:19:47.000,175,11013706,16205,0,1719105586,13062.506993819996,58.763591549999546,53474.88661296 2024-06-23,01:19:48.000,175,11013697,16645,0,1719105587,13062.50025751,58.770640679998905,53474.851677360006 2024-06-23,01:19:49.000,175,11013690,16765,0,1719105588,13062.446367029996,58.763591549999546,53474.84469024001 2024-06-23,01:19:50.000,175,11013717,16605,0,1719105589,13062.41942179,58.770640679998905,53474.9355228 2024-06-23,01:19:51.000,175,11013691,16925,0,1719105590,13062.426158099996,58.7847389400049,53474.91456144 2024-06-23,01:19:52.000,175,11013721,16965,0,1719105591,13062.405949169995,58.7847389400049,53474.85866448 2024-06-23,01:19:53.000,175,11013732,16445,0,1719105592,13062.426158099996,58.80588633000298,53474.83770312 2024-06-23,01:19:54.000,175,11013698,16685,0,1719105593,13062.385740239995,58.834082850000414,53474.82372888001 2024-06-23,01:19:55.000,175,11013733,16725,0,1719105594,13062.43289440999,58.90457415000128,53474.80975464 2024-06-23,01:19:56.000,175,11013742,16885,0,1719105595,13062.39921286,58.91867241,53474.75385768001 2024-06-23,01:19:57.000,175,11013770,17125,0,1719105596,13062.39247654999,58.96801632000279,53474.73988344 2024-06-23,01:19:58.000,175,11013701,16805,0,1719105597,13062.39921286,59.010311099998944,53474.7608448 2024-06-23,01:19:59.000,175,11013738,16805,0,1719105598,13062.43289440999,59.052605880002375,53474.82372888001 2024-06-23,01:20:00.000,175,11013702,16685,0,1719105599,13062.405949169995,59.10194978999789,53474.76783192 2024-06-23,01:20:01.000,175,11013745,16805,0,1719105600,13062.37900393,59.11604805000388,53474.781806160005 2024-06-23,01:20:02.000,175,11013740,17125,0,1719105601,13062.405949169995,59.15129370000068,53474.74687056 2024-06-23,01:20:03.000,175,11013702,16565,0,1719105602,13062.358795,59.21473587000219,53474.78879328 2024-06-23,01:20:04.000,175,11013731,16485,0,1719105603,13062.37226761999,59.235883260000264,53474.72590920001 2024-06-23,01:20:05.000,175,11013711,16285,0,1719105604,13062.345322379995,59.235883260000264,53474.71193496 2024-06-23,01:20:06.000,175,11013745,16925,0,1719105605,13062.325113449995,59.25703064999834,53474.7608448 2024-06-23,01:20:07.000,175,11013722,16605,0,1719105606,13062.31164082999,59.278178040003695,53474.781806160005 2024-06-23,01:20:08.000,175,11013717,16845,0,1719105607,13062.284695589995,59.32752194999921,53474.76783192 2024-06-23,01:20:09.000,175,11013745,16445,0,1719105608,13062.31837714,59.29932543000177,53474.74687056 2024-06-23,01:20:10.000,175,11013779,16845,0,1719105609,13062.27795928,59.29932543000177,53474.80975464 2024-06-23,01:20:11.000,175,11013723,16885,0,1719105610,13062.25775035,59.278178040003695,53474.80276752001 2024-06-23,01:20:12.000,175,11013743,16965,0,1719105611,13062.23754142,59.2640797799977,53474.80975464 2024-06-23,01:20:13.000,175,11013737,16805,0,1719105612,13062.17691463,59.235883260000264,53474.830716000004 2024-06-23,01:20:14.000,175,11013733,16885,0,1719105613,13062.1567057,59.20768674000283,53474.87263872001 2024-06-23,01:20:15.000,175,11013735,16685,0,1719105614,13062.1567057,59.172441089998756,53474.79578040001 2024-06-23,01:20:16.000,175,11013728,16925,0,1719105615,13062.13649677,59.15129370000068,53474.81674176 2024-06-23,01:20:17.000,175,11013707,16565,0,1719105616,13062.08934259999,59.12309718000324,53474.80975464 2024-06-23,01:20:18.000,175,11013676,16645,0,1719105617,13062.035452119999,59.11604805000388,53474.80975464 2024-06-23,01:20:19.000,175,11013759,16005,0,1719105618,13062.042188429994,59.13719544000196,53474.8656516 2024-06-23,01:20:20.000,175,11013761,16885,0,1719105619,13061.968089019989,58.996212840000226,53474.75385768001 2024-06-23,01:20:21.000,175,11013669,16085,0,1719105620,13061.920934849994,58.98211458000151,53474.67001224 2024-06-23,01:20:22.000,175,11013712,16445,0,1719105621,13061.934407469998,58.91867241,53474.73988344 2024-06-23,01:20:23.000,175,11013653,16205,0,1719105622,13061.900725919993,58.8834267600032,53474.69796072 2024-06-23,01:20:24.000,175,11013654,16805,0,1719105623,13061.867044369988,58.84818110999913,53474.67001224 2024-06-23,01:20:25.000,175,11013647,16765,0,1719105624,13061.833362819998,58.827033720001054,53474.67001224 2024-06-23,01:20:26.000,175,11013699,16925,0,1719105625,13061.799681269993,58.84113197999977,53474.67001224 2024-06-23,01:20:27.000,175,11013678,16405,0,1719105626,13061.779472339993,58.79178807000426,53474.64206376 2024-06-23,01:20:28.000,175,11013684,16285,0,1719105627,13061.745790790003,58.79178807000426,53474.67001224 2024-06-23,01:20:29.000,175,11013640,16165,0,1719105628,13061.725581860002,58.79883720000362,53474.67001224 2024-06-23,01:20:30.000,175,11013680,15965,0,1719105629,13061.685164000002,58.812935460002336,53474.60712816001 2024-06-23,01:20:31.000,175,11013701,16005,0,1719105630,13061.712109239998,58.84818110999913,53474.58616680001 2024-06-23,01:20:32.000,175,11013647,15925,0,1719105631,13061.651482449997,58.89752502000192,53474.60014104 2024-06-23,01:20:33.000,175,11013671,16205,0,1719105632,13061.644746140002,58.94686893000471,53474.64905088 2024-06-23,01:20:34.000,175,11013671,15965,0,1719105633,13061.624537210002,58.98211458000151,53474.60712816001 2024-06-23,01:20:35.000,175,11013677,15845,0,1719105634,13061.604328280002,59.052605880002375,53474.60712816001 2024-06-23,01:20:36.000,175,11013691,16005,0,1719105635,13061.617800899992,59.108998920004524,53474.55821832001 2024-06-23,01:20:37.000,175,11013691,15965,0,1719105636,13061.631273519997,59.14424457000132,53474.60014104 2024-06-23,01:20:38.000,175,11013674,16605,0,1719105637,13061.651482449997,59.18653935000475,53474.53725696001 2024-06-23,01:20:39.000,175,11013679,16125,0,1719105638,13061.631273519997,59.20063761000347,53474.50232136 2024-06-23,01:20:40.000,175,11013674,16245,0,1719105639,13061.638009829992,59.228834130000905,53474.48834712001 2024-06-23,01:20:41.000,175,11013693,16285,0,1719105640,13061.604328280002,59.2640797799977,53474.48834712001 2024-06-23,01:20:42.000,175,11013666,16405,0,1719105641,13061.611064589997,59.24998151999898,53474.50232136 2024-06-23,01:20:43.000,175,11013665,16645,0,1719105642,13061.563910420002,59.25703064999834,53474.565205440005 2024-06-23,01:20:44.000,175,11013665,16525,0,1719105643,13061.523492560002,59.228834130000905,53474.53026984 2024-06-23,01:20:45.000,175,11013693,16325,0,1719105644,13061.550437799997,59.20768674000283,53474.57917968 2024-06-23,01:20:46.000,175,11013695,16325,0,1719105645,13061.496547319992,59.21473587000219,53474.53725696001 2024-06-23,01:20:47.000,175,11013693,16125,0,1719105646,13061.442656840001,59.20063761000347,53474.48136 2024-06-23,01:20:48.000,175,11013714,16365,0,1719105647,13061.462865770001,59.172441089998756,53474.50232136 2024-06-23,01:20:49.000,175,11013698,16525,0,1719105648,13061.34161219,59.21473587000219,53474.54424408 2024-06-23,01:20:50.000,175,11013700,16365,0,1719105649,13061.361821120001,59.20063761000347,53474.52328272 2024-06-23,01:20:51.000,175,11013687,16165,0,1719105650,13061.355084809991,59.20768674000283,53474.53725696001 2024-06-23,01:20:52.000,175,11013649,16445,0,1719105651,13061.348348499996,59.228834130000905,53474.495334240004 2024-06-23,01:20:53.000,175,11013703,16485,0,1719105652,13061.355084809991,59.278178040003695,53474.5512312 2024-06-23,01:20:54.000,175,11013665,16165,0,1719105653,13061.34161219,59.29932543000177,53474.57219256 2024-06-23,01:20:55.000,175,11013710,16165,0,1719105654,13061.348348499996,59.30637456000113,53474.57219256 2024-06-23,01:20:56.000,175,11013676,16565,0,1719105655,13061.334875879991,59.34162020999793,53474.57917968 2024-06-23,01:20:57.000,175,11013671,16605,0,1719105656,13061.355084809991,59.412111509998795,53474.565205440005 2024-06-23,01:20:58.000,175,11013721,16365,0,1719105657,13061.328139569996,59.447357160002866,53474.55821832001 2024-06-23,01:20:59.000,175,11013672,16325,0,1719105658,13061.348348499996,59.510799330004374,53474.57219256 2024-06-23,01:21:00.000,175,11013671,16285,0,1719105659,13061.368557429996,59.53194672000245,53474.50232136 2024-06-23,01:21:01.000,175,11013671,15965,0,1719105660,13061.348348499996,59.53899585000181,53474.48136 2024-06-23,01:21:02.000,175,11013684,16645,0,1719105661,13061.348348499996,59.60948715000268,53474.48136 2024-06-23,01:21:03.000,175,11013736,16365,0,1719105662,13061.32140326,59.6235854100014,53474.48136 2024-06-23,01:21:04.000,175,11013653,16525,0,1719105663,13061.355084809991,59.637683670000115,53474.52328272 2024-06-23,01:21:05.000,175,11013701,16845,0,1719105664,13061.348348499996,59.644732799999474,53474.52328272 2024-06-23,01:21:06.000,175,11013653,16525,0,1719105665,13061.314666949991,59.581290629997966,53474.53725696001 2024-06-23,01:21:07.000,175,11013713,16485,0,1719105666,13061.307930639996,59.61653628000204,53474.54424408 2024-06-23,01:21:08.000,175,11013693,16125,0,1719105667,13061.30119433,59.65178192999883,53474.53026984 2024-06-23,01:21:09.000,175,11013705,16445,0,1719105668,13061.274249089991,59.61653628000204,53474.516295600006 2024-06-23,01:21:10.000,175,11013728,15845,0,1719105669,13061.274249089991,59.581290629997966,53474.516295600006 2024-06-23,01:21:11.000,175,11013720,16205,0,1719105670,13061.21362229999,59.581290629997966,53474.565205440005 2024-06-23,01:21:12.000,175,11013669,16205,0,1719105671,13061.166468129995,59.510799330004374,53474.53026984 2024-06-23,01:21:13.000,175,11013692,16005,0,1719105672,13061.11931396,59.49670106999838,53474.53026984 2024-06-23,01:21:14.000,175,11013695,15925,0,1719105673,13061.045214549995,59.4755536800003,53474.53026984 2024-06-23,01:21:15.000,175,11013640,16005,0,1719105674,13060.97785145,59.44030803000351,53474.516295600006 2024-06-23,01:21:16.000,175,11013694,15765,0,1719105675,13060.944169899994,59.43325890000415,53474.52328272 2024-06-23,01:21:17.000,175,11013652,15845,0,1719105676,13060.883543109994,59.38391499000136,53474.50930848001 2024-06-23,01:21:18.000,175,11013693,15845,0,1719105677,13060.802707389994,59.38391499000136,53474.495334240004 2024-06-23,01:21:19.000,175,11013690,15965,0,1719105678,13060.721871669994,59.36981673000264,53474.48136 2024-06-23,01:21:20.000,175,11013658,16565,0,1719105679,13060.647772259988,59.32752194999921,53474.516295600006 2024-06-23,01:21:21.000,175,11013674,16325,0,1719105680,13060.654508569998,59.278178040003695,53474.52328272 2024-06-23,01:21:22.000,175,11013722,16645,0,1719105681,13060.593881779998,59.30637456000113,53474.43245016 2024-06-23,01:21:23.000,175,11013632,16445,0,1719105682,13060.533254989998,59.2640797799977,53474.50232136 2024-06-23,01:21:24.000,175,11013679,16365,0,1719105683,13060.526518680002,59.278178040003695,53474.43245016 2024-06-23,01:21:25.000,175,11013705,16445,0,1719105684,13060.472628199997,59.25703064999834,53474.46039864001 2024-06-23,01:21:26.000,175,11013710,16325,0,1719105685,13060.425474030002,59.25703064999834,53474.35559184 2024-06-23,01:21:27.000,175,11013699,16805,0,1719105686,13060.371583549997,59.271128910004336,53474.36956608001 2024-06-23,01:21:28.000,175,11013692,16405,0,1719105687,13060.364847240002,59.31342369000049,53474.34161760001 2024-06-23,01:21:29.000,175,11013693,16325,0,1719105688,13060.351374619997,59.33457107999857,53474.36956608001 2024-06-23,01:21:30.000,175,11013676,16565,0,1719105689,13060.277275209992,59.36981673000264,53474.348604720006 2024-06-23,01:21:31.000,175,11013701,16805,0,1719105690,13060.257066279992,59.42620977000479,53474.327643360004 2024-06-23,01:21:32.000,175,11013659,16045,0,1719105691,13060.263802590001,59.447357160002866,53474.32065624001 2024-06-23,01:21:33.000,175,11013658,16485,0,1719105692,13060.250329969997,59.510799330004374,53474.229823680005 2024-06-23,01:21:34.000,175,11013685,16765,0,1719105693,13060.250329969997,59.6235854100014,53474.22283656001 2024-06-23,01:21:35.000,175,11013647,15965,0,1719105694,13060.209912109996,59.67292932000419,53474.15296536001 2024-06-23,01:21:36.000,175,11013660,16565,0,1719105695,13060.176230559991,59.7222732299997,53474.11802976 2024-06-23,01:21:37.000,175,11013642,16365,0,1719105696,13060.189703179996,59.76456801000313,53474.13200400001 2024-06-23,01:21:38.000,175,11013684,15805,0,1719105697,13060.209912109996,59.82801018000464,53474.159952480004 2024-06-23,01:21:39.000,175,11013721,16245,0,1719105698,13060.182966870001,59.84210844000336,53474.12501688001 2024-06-23,01:21:40.000,175,11013716,15725,0,1719105699,13060.142549010001,59.870304960000794,53474.10405552001 2024-06-23,01:21:41.000,175,11013695,15925,0,1719105700,13060.142549010001,59.835059310004,53473.98527448001 2024-06-23,01:21:42.000,175,11013691,15885,0,1719105701,13060.135812699991,59.835059310004,53474.0271972 2024-06-23,01:21:43.000,175,11013663,16245,0,1719105702,13060.088658529996,59.79276453000057,53474.07610704 2024-06-23,01:21:44.000,175,11013703,15685,0,1719105703,13060.108867459996,59.7222732299997,53474.09008128 2024-06-23,01:21:45.000,175,11013698,15765,0,1719105704,13060.03476804999,59.65178192999883,53474.07610704 2024-06-23,01:21:46.000,175,11013688,15925,0,1719105705,13059.987613879995,59.59538889000396,53474.12501688001 2024-06-23,01:21:47.000,175,11013665,16165,0,1719105706,13059.93372339999,59.53194672000245,53474.0970684 2024-06-23,01:21:48.000,175,11013686,16525,0,1719105707,13059.886569229995,59.49670106999838,53474.13200400001 2024-06-23,01:21:49.000,175,11013701,16245,0,1719105708,13059.87309660999,59.419160639998154,53474.11802976 2024-06-23,01:21:50.000,175,11013682,16085,0,1719105709,13059.81920613,59.376865860002,53474.10405552001 2024-06-23,01:21:51.000,175,11013697,16045,0,1719105710,13059.765315649995,59.32752194999921,53474.0970684 2024-06-23,01:21:52.000,175,11013722,16085,0,1719105711,13059.71816148,59.31342369000049,53474.14597824 2024-06-23,01:21:53.000,175,11013677,16965,0,1719105712,13059.637325759999,59.271128910004336,53474.00623584001 2024-06-23,01:21:54.000,175,11013688,16205,0,1719105713,13059.617116829999,59.25703064999834,53474.04815856 2024-06-23,01:21:55.000,175,11013665,16365,0,1719105714,13059.596907899999,59.29227630000241,53473.99924872 2024-06-23,01:21:56.000,175,11013667,16245,0,1719105715,13059.536281109999,59.32752194999921,53474.013222960006 2024-06-23,01:21:57.000,175,11013654,16125,0,1719105716,13059.536281109999,59.34162020999793,53473.97130024 2024-06-23,01:21:58.000,175,11013645,16405,0,1719105717,13059.536281109999,59.376865860002,53473.98527448001 2024-06-23,01:21:59.000,175,11013670,16645,0,1719105718,13059.522808489994,59.419160639998154,53474.00623584001 2024-06-23,01:22:00.000,175,11013673,16125,0,1719105719,13059.549753729989,59.48260280999966,53473.99924872 2024-06-23,01:22:01.000,175,11013678,16245,0,1719105720,13059.516072179998,59.52489759000309,53473.92937752 2024-06-23,01:22:02.000,175,11013647,16565,0,1719105721,13059.522808489994,59.56719236999925,53473.943351760005 2024-06-23,01:22:03.000,175,11013733,16125,0,1719105722,13059.509335869989,59.60243802000332,53473.95732600001 2024-06-23,01:22:04.000,175,11013635,15925,0,1719105723,13059.502599559994,59.65883105999819,53473.91540328001 2024-06-23,01:22:05.000,175,11013661,16005,0,1719105724,13059.495863249998,59.694076710002264,53473.86649344001 2024-06-23,01:22:06.000,175,11013665,15645,0,1719105725,13059.482390629993,59.72932235999906,53473.87348056 2024-06-23,01:22:07.000,175,11013685,15885,0,1719105726,13059.441972769993,59.73637148999842,53473.88745480001 2024-06-23,01:22:08.000,175,11013679,15965,0,1719105727,13059.415027529998,59.76456801000313,53473.845532080006 2024-06-23,01:22:09.000,175,11013671,16405,0,1719105728,13059.381345979993,59.82801018000464,53473.8525192 2024-06-23,01:22:10.000,175,11013664,15845,0,1719105729,13059.354400739998,59.835059310004,53473.83854496001 2024-06-23,01:22:11.000,175,11013639,16325,0,1719105730,13059.300510259993,59.79276453000057,53473.824570720004 2024-06-23,01:22:12.000,175,11013667,16365,0,1719105731,13059.280301329993,59.78571540000121,53473.80360936 2024-06-23,01:22:13.000,175,11013676,16645,0,1719105732,13059.260092399993,59.78571540000121,53473.83854496001 2024-06-23,01:22:14.000,175,11013683,16525,0,1719105733,13059.260092399993,59.813911919998645,53473.78963512001 2024-06-23,01:22:15.000,175,11013689,16125,0,1719105734,13059.206201920002,59.813911919998645,53473.85950632 2024-06-23,01:22:16.000,175,11013680,16165,0,1719105735,13059.212938229997,59.84915757000272,53473.81758360001 2024-06-23,01:22:17.000,175,11013686,16485,0,1719105736,13059.185992990002,59.806862789999286,53473.83854496001 2024-06-23,01:22:18.000,175,11013651,16645,0,1719105737,13059.165784060002,59.820961049998004,53473.83155784 2024-06-23,01:22:19.000,175,11013695,16645,0,1719105738,13059.138838819992,59.77866627000185,53473.83155784 2024-06-23,01:22:20.000,175,11013622,15965,0,1719105739,13059.091684649997,59.77161714000249,53473.81059648 2024-06-23,01:22:21.000,175,11013681,16405,0,1719105740,13059.078212029992,59.76456801000313,53473.83155784 2024-06-23,01:22:22.000,175,11013645,16165,0,1719105741,13059.071475719997,59.76456801000313,53473.76867376001 2024-06-23,01:22:23.000,175,11013677,16125,0,1719105742,13059.044530480001,59.76456801000313,53473.78963512001 2024-06-23,01:22:24.000,175,11013640,16485,0,1719105743,13058.990639999996,59.78571540000121,53473.74771240001 2024-06-23,01:22:25.000,175,11013666,16325,0,1719105744,13058.963694760001,59.79276453000057,53473.79662224001 2024-06-23,01:22:26.000,175,11013716,15765,0,1719105745,13058.943485830001,59.813911919998645,53473.81059648 2024-06-23,01:22:27.000,175,11013653,15845,0,1719105746,13058.916540589991,59.870304960000794,53473.824570720004 2024-06-23,01:22:28.000,175,11013686,15685,0,1719105747,13058.896331659991,59.856206700002076,53473.81059648 2024-06-23,01:22:29.000,175,11013695,16165,0,1719105748,13058.86265011,59.856206700002076,53473.76867376001 2024-06-23,01:22:30.000,175,11013667,16005,0,1719105749,13058.86265011,59.88440321999951,53473.71976392001 2024-06-23,01:22:31.000,175,11013656,15845,0,1719105750,13058.81549593999,59.89850147999823,53473.726751040005 2024-06-23,01:22:32.000,175,11013627,15645,0,1719105751,13058.768341769995,59.88440321999951,53473.69880256001 2024-06-23,01:22:33.000,175,11013673,16605,0,1719105752,13058.77507807999,59.94784539000102,53473.78963512001 2024-06-23,01:22:34.000,175,11013718,15805,0,1719105753,13058.71445128999,59.95489452000038,53473.81059648 2024-06-23,01:22:35.000,175,11013633,16125,0,1719105754,13058.687506049995,59.912599740004225,53473.80360936 2024-06-23,01:22:36.000,175,11013638,16525,0,1719105755,13058.67403342999,59.96194364999974,53473.76168664 2024-06-23,01:22:37.000,175,11013683,16805,0,1719105756,13058.65382449999,59.96194364999974,53473.775660880005 2024-06-23,01:22:38.000,175,11013704,16445,0,1719105757,13058.62014295,59.95489452000038,53473.782648 2024-06-23,01:22:39.000,175,11013713,16485,0,1719105758,13058.525834609994,59.99014017000445,53473.81758360001 2024-06-23,01:22:40.000,175,11013684,16485,0,1719105759,13058.525834609994,60.01833669000189,53473.74072528 2024-06-23,01:22:41.000,175,11013685,16285,0,1719105760,13058.43152626999,60.03243495000061,53473.83155784 2024-06-23,01:22:42.000,175,11013692,16125,0,1719105761,13058.404581029994,60.00423843000317,53473.78963512001 2024-06-23,01:22:43.000,175,11013679,16205,0,1719105762,13058.330481619989,59.99014017000445,53473.76168664 2024-06-23,01:22:44.000,175,11013687,16325,0,1719105763,13058.290063759989,59.9689927799991,53473.67085408001 2024-06-23,01:22:45.000,175,11013652,16005,0,1719105764,13058.202491729993,59.9689927799991,53473.70578968 2024-06-23,01:22:46.000,175,11013687,16285,0,1719105765,13058.175546489998,59.97604190999846,53473.74771240001 2024-06-23,01:22:47.000,175,11013644,15805,0,1719105766,13058.162073869993,59.99718930000381,53473.71976392001 2024-06-23,01:22:48.000,175,11013672,16045,0,1719105767,13058.087974460002,60.00423843000317,53473.70578968 2024-06-23,01:22:49.000,175,11013677,16205,0,1719105768,13058.054292909997,59.96194364999974,53473.68482832 2024-06-23,01:22:50.000,175,11013625,16805,0,1719105769,13058.047556600002,59.95489452000038,53473.68482832 2024-06-23,01:22:51.000,175,11013667,15965,0,1719105770,13057.973457189997,59.97604190999846,53473.75469952 2024-06-23,01:22:52.000,175,11013715,16165,0,1719105771,13057.939775639992,60.02538582000125,53473.73373816 2024-06-23,01:22:53.000,175,11013677,16205,0,1719105772,13057.966720880002,60.02538582000125,53473.7127768 2024-06-23,01:22:54.000,175,11013659,16005,0,1719105773,13057.986929810002,60.03243495000061,53473.69880256001 2024-06-23,01:22:55.000,175,11013675,16165,0,1719105774,13058.007138740002,60.07472973000404,53473.69880256001 2024-06-23,01:22:56.000,175,11013709,16045,0,1719105775,13057.986929810002,60.12407363999955,53473.677841200006 2024-06-23,01:22:57.000,175,11013646,16005,0,1719105776,13058.020611359992,60.11702451000019,53473.61495712 2024-06-23,01:22:58.000,175,11013661,15845,0,1719105777,13058.040820289993,60.1804666800017,53473.59399576 2024-06-23,01:22:59.000,175,11013690,16405,0,1719105778,13058.054292909997,60.20866319999914,53473.62893136001 2024-06-23,01:23:00.000,175,11013676,16645,0,1719105779,13058.074501839998,60.22981059000449,53473.56604728 2024-06-23,01:23:01.000,175,11013681,16645,0,1719105780,13058.101447079993,60.279154500000004,53473.58700864 2024-06-23,01:23:02.000,175,11013673,16645,0,1719105781,13058.094710769998,60.28620362999936,53473.55207304001 2024-06-23,01:23:03.000,175,11013723,16885,0,1719105782,13058.094710769998,60.314400150004076,53473.58700864 2024-06-23,01:23:04.000,175,11013703,16605,0,1719105783,13058.114919699998,60.328498410002794,53473.510150320006 2024-06-23,01:23:05.000,175,11013685,16485,0,1719105784,13058.128392320003,60.30030188999808,53473.54508592 2024-06-23,01:23:06.000,175,11013675,16645,0,1719105785,13058.101447079993,60.29325275999872,53473.559060160005 2024-06-23,01:23:07.000,175,11013664,16405,0,1719105786,13058.087974460002,60.29325275999872,53473.58002152001 2024-06-23,01:23:08.000,175,11013686,16205,0,1719105787,13058.067765530002,60.314400150004076,53473.607970000005 2024-06-23,01:23:09.000,175,11013707,16525,0,1719105788,13058.081238149993,60.24390885000321,53473.64989272001 2024-06-23,01:23:10.000,175,11013691,16565,0,1719105789,13058.034083979997,60.25095798000257,53473.61495712 2024-06-23,01:23:11.000,175,11013638,16405,0,1719105790,13057.986929810002,60.29325275999872,53473.58002152001 2024-06-23,01:23:12.000,175,11013707,16445,0,1719105791,13057.946511950002,60.28620362999936,53473.62194424001 2024-06-23,01:23:13.000,175,11013692,16325,0,1719105792,13057.919566709992,60.25800711000193,53473.607970000005 2024-06-23,01:23:14.000,175,11013657,16245,0,1719105793,13057.912830399997,60.23685972000385,53473.62194424001 2024-06-23,01:23:15.000,175,11013704,16165,0,1719105794,13057.858939919992,60.25095798000257,53473.62893136001 2024-06-23,01:23:16.000,175,11013674,16445,0,1719105795,13057.852203609997,60.222761459997855,53473.5730344 2024-06-23,01:23:17.000,175,11013737,16085,0,1719105796,13057.825258370001,60.18751581000106,53473.58700864 2024-06-23,01:23:18.000,175,11013656,16205,0,1719105797,13057.831994679997,60.23685972000385,53473.64989272001 2024-06-23,01:23:19.000,175,11013709,16325,0,1719105798,13057.845467300001,60.222761459997855,53473.6429056 2024-06-23,01:23:20.000,175,11013716,16285,0,1719105799,13057.852203609997,60.272105370000645,53473.656879840004 2024-06-23,01:23:21.000,175,11013679,15845,0,1719105800,13057.872412539997,60.28620362999936,53473.607970000005 2024-06-23,01:23:22.000,175,11013688,15885,0,1719105801,13057.858939919992,60.30030188999808,53473.50316320001 2024-06-23,01:23:23.000,175,11013711,16005,0,1719105802,13057.865676230002,60.34259667000151,53473.510150320006 2024-06-23,01:23:24.000,175,11013686,16245,0,1719105803,13057.926303020002,60.39898971000366,53473.5380988 2024-06-23,01:23:25.000,175,11013674,16005,0,1719105804,13057.865676230002,60.41308797000238,53473.489188960004 2024-06-23,01:23:26.000,175,11013691,16285,0,1719105805,13057.892621469997,60.448333619999175,53473.3983564 2024-06-23,01:23:27.000,175,11013710,16525,0,1719105806,13057.858939919992,60.51882492000004,53473.49617608 2024-06-23,01:23:28.000,175,11013682,16685,0,1719105807,13057.906094090002,60.51882492000004,53473.49617608 2024-06-23,01:23:29.000,175,11013655,16805,0,1719105808,13057.912830399997,60.58931622000091,53473.47521472 2024-06-23,01:23:30.000,175,11013702,16685,0,1719105809,13057.872412539997,60.58226709000155,53473.47521472 2024-06-23,01:23:31.000,175,11013706,16885,0,1719105810,13057.865676230002,60.547021440004755,53473.440279120005 2024-06-23,01:23:32.000,175,11013699,16325,0,1719105811,13057.845467300001,60.5258740499994,53473.43329200001 2024-06-23,01:23:33.000,175,11013721,16525,0,1719105812,13057.811785749996,60.53997230999812,53473.43329200001 2024-06-23,01:23:34.000,175,11013674,16005,0,1719105813,13057.798313129992,60.455382749998535,53473.43329200001 2024-06-23,01:23:35.000,175,11013693,16565,0,1719105814,13057.737686339991,60.37079318999895,53473.391369280005 2024-06-23,01:23:36.000,175,11013667,16605,0,1719105815,13057.717477409991,60.321449280003435,53473.391369280005 2024-06-23,01:23:37.000,175,11013675,16565,0,1719105816,13057.62316907,60.28620362999936,53473.440279120005 2024-06-23,01:23:38.000,175,11013695,16725,0,1719105817,13057.58275121,60.25800711000193,53473.34944656 2024-06-23,01:23:39.000,175,11013700,16565,0,1719105818,13057.488442869995,60.20866319999914,53473.31451096001 2024-06-23,01:23:40.000,175,11013681,16605,0,1719105819,13057.427816079995,60.15931929000362,53473.36342080001 2024-06-23,01:23:41.000,175,11013673,16525,0,1719105820,13057.367189289995,60.13817189999827,53473.35643368 2024-06-23,01:23:42.000,175,11013649,16605,0,1719105821,13057.29982619,60.081778860003396,53473.3284852 2024-06-23,01:23:43.000,175,11013651,16605,0,1719105822,13057.151627369989,60.095877120002115,53473.342459440006 2024-06-23,01:23:44.000,175,11013702,16405,0,1719105823,13057.144891059994,60.10997538000083,53473.34944656 2024-06-23,01:23:45.000,175,11013681,16245,0,1719105824,13057.037110099998,60.095877120002115,53473.258614 2024-06-23,01:23:46.000,175,11013686,16805,0,1719105825,13056.936065449998,60.10997538000083,53473.30752384 2024-06-23,01:23:47.000,175,11013658,16085,0,1719105826,13056.875438659998,60.145221030004905,53473.26560112001 2024-06-23,01:23:48.000,175,11013669,16285,0,1719105827,13056.855229729998,60.145221030004905,53473.342459440006 2024-06-23,01:23:49.000,175,11013726,16045,0,1719105828,13056.814811869997,60.222761459997855,53473.27957536 2024-06-23,01:23:50.000,175,11013684,15925,0,1719105829,13056.801339249992,60.20866319999914,53473.272588240005 2024-06-23,01:23:51.000,175,11013672,16045,0,1719105830,13056.740712459992,60.30735102000472,53473.272588240005 2024-06-23,01:23:52.000,175,11013691,16085,0,1719105831,13056.727239840002,60.30735102000472,53473.30053672 2024-06-23,01:23:53.000,175,11013687,16085,0,1719105832,13056.700294599992,60.34259667000151,53473.23066552 2024-06-23,01:23:54.000,175,11013649,16165,0,1719105833,13056.673349359997,60.40603884000302,53473.1887428 2024-06-23,01:23:55.000,175,11013642,15925,0,1719105834,13056.680085669992,60.462431879997894,53473.1887428 2024-06-23,01:23:56.000,175,11013678,16165,0,1719105835,13056.666613050002,60.51882492000004,53473.21669128001 2024-06-23,01:23:57.000,175,11013657,16765,0,1719105836,13056.727239840002,60.60341447999963,53473.1887428 2024-06-23,01:23:58.000,175,11013644,16285,0,1719105837,13056.713767219997,60.64570926000306,53473.18175568 2024-06-23,01:23:59.000,175,11013704,16605,0,1719105838,13056.767657700002,60.69505316999857,53473.18175568 2024-06-23,01:24:00.000,175,11013654,16405,0,1719105839,13056.774394009997,60.7725935999988,53473.13983296 2024-06-23,01:24:01.000,175,11013656,16565,0,1719105840,13056.801339249992,60.82193751000159,53473.104897360005 2024-06-23,01:24:02.000,175,11013684,16445,0,1719105841,13056.814811869997,60.857183159998385,53473.0140648 2024-06-23,01:24:03.000,175,11013681,16285,0,1719105842,13056.855229729998,60.850134029999026,53472.99310344 2024-06-23,01:24:04.000,175,11013659,16005,0,1719105843,13056.828284490002,60.850134029999026,53472.986116320004 2024-06-23,01:24:05.000,175,11013697,16485,0,1719105844,13056.787866630002,60.84308489999967,53472.9441936 2024-06-23,01:24:06.000,175,11013676,16885,0,1719105845,13056.821548179993,60.84308489999967,53473.00009056001 2024-06-23,01:24:07.000,175,11013666,16565,0,1719105846,13056.841757109993,60.7725935999988,53472.96515496 2024-06-23,01:24:08.000,175,11013672,16525,0,1719105847,13056.808075560002,60.71620056000393,53472.91624512 2024-06-23,01:24:09.000,175,11013669,16685,0,1719105848,13056.808075560002,60.65275839000242,53472.89528376 2024-06-23,01:24:10.000,175,11013601,16085,0,1719105849,13056.760921389992,60.5258740499994,53472.839386800006 2024-06-23,01:24:11.000,175,11013695,16845,0,1719105850,13056.727239840002,60.42013710000174,53472.95118072001 2024-06-23,01:24:12.000,175,11013667,16325,0,1719105851,13056.686821980002,60.35669493000023,53472.93021936001 2024-06-23,01:24:13.000,175,11013667,16005,0,1719105852,13056.666613050002,60.279154500000004,53472.99310344 2024-06-23,01:24:14.000,175,11013622,16165,0,1719105853,13056.585777330001,60.19456494000042,53472.986116320004 2024-06-23,01:24:15.000,175,11013665,16165,0,1719105854,13056.511677919996,60.11702451000019,53472.97214208 2024-06-23,01:24:16.000,175,11013633,16285,0,1719105855,13056.430842199996,60.102926250001474,53472.958167840006 2024-06-23,01:24:17.000,175,11013655,15845,0,1719105856,13056.370215409996,60.06063146999804,53473.00009056001 2024-06-23,01:24:18.000,175,11013690,15965,0,1719105857,13056.29611599999,60.046533209999325,53473.007077680006 2024-06-23,01:24:19.000,175,11013720,16205,0,1719105858,13056.208543969995,60.053582339998684,53473.04201328 2024-06-23,01:24:20.000,175,11013657,15805,0,1719105859,13056.11423562999,60.10997538000083,53473.04201328 2024-06-23,01:24:21.000,175,11013653,16565,0,1719105860,13056.03339990999,60.12407363999955,53473.06297464 2024-06-23,01:24:22.000,175,11013680,16285,0,1719105861,13055.97277311999,60.20161406999978,53473.04900040001 2024-06-23,01:24:23.000,175,11013667,16245,0,1719105862,13055.864992159994,60.22981059000449,53473.04201328 2024-06-23,01:24:24.000,175,11013668,16085,0,1719105863,13055.824574299993,60.314400150004076,53472.986116320004 2024-06-23,01:24:25.000,175,11013701,16165,0,1719105864,13055.763947509993,60.40603884000302,53472.97214208 2024-06-23,01:24:26.000,175,11013670,15885,0,1719105865,13055.723529649993,60.448333619999175,53473.03502616 2024-06-23,01:24:27.000,175,11013678,16005,0,1719105866,13055.737002269998,60.561119700003474,53473.04201328 2024-06-23,01:24:28.000,175,11013676,16325,0,1719105867,13055.730265959988,60.64570926000306,53472.9441936 2024-06-23,01:24:29.000,175,11013698,16605,0,1719105868,13055.716793339998,60.74439708000136,53473.00009056001 2024-06-23,01:24:30.000,175,11013731,16285,0,1719105869,13055.710057030003,60.83603577000031,53472.958167840006 2024-06-23,01:24:31.000,175,11013696,16565,0,1719105870,13055.730265959988,60.899477940001816,53472.986116320004 2024-06-23,01:24:32.000,175,11013663,16205,0,1719105871,13055.797629059998,60.99111663000076,53472.96515496 2024-06-23,01:24:33.000,175,11013652,16285,0,1719105872,13055.831310609989,61.04750967000291,53472.95118072001 2024-06-23,01:24:34.000,175,11013662,16645,0,1719105873,13055.898673709999,61.11095184000442,53472.888296640005 2024-06-23,01:24:35.000,175,11013646,16405,0,1719105874,13055.945827879994,61.195541400004004,53472.91624512 2024-06-23,01:24:36.000,175,11013663,16045,0,1719105875,13055.99298204999,61.20963966000272,53472.93021936001 2024-06-23,01:24:37.000,175,11013653,16085,0,1719105876,13056.046872529994,61.21668879000208,53472.90227088 2024-06-23,01:24:38.000,175,11013664,15925,0,1719105877,13056.10076301,61.20963966000272,53472.86733528 2024-06-23,01:24:39.000,175,11013703,16405,0,1719105878,13056.147917179995,61.188492270004645,53472.958167840006 2024-06-23,01:24:40.000,175,11013684,16125,0,1719105879,13056.1613898,61.16029574999993,53472.90925800001 2024-06-23,01:24:41.000,175,11013698,16045,0,1719105880,13056.19507134999,61.146197490001214,53472.89528376 2024-06-23,01:24:42.000,175,11013643,16285,0,1719105881,13056.27590706999,61.075706190000346,53472.83239968001 2024-06-23,01:24:43.000,175,11013674,16045,0,1719105882,13056.28264338,61.05455880000227,53472.8743224 2024-06-23,01:24:44.000,175,11013623,16325,0,1719105883,13056.31632492999,60.99816576000012,53472.91624512 2024-06-23,01:24:45.000,175,11013727,16205,0,1719105884,13056.38368803,60.93472358999861,53472.9441936 2024-06-23,01:24:46.000,175,11013688,16245,0,1719105885,13056.410633269996,60.92767445999925,53472.90925800001 2024-06-23,01:24:47.000,175,11013706,16565,0,1719105886,13056.44431482,60.864232289997744,53472.888296640005 2024-06-23,01:24:48.000,175,11013699,16725,0,1719105887,13056.471260059996,60.82193751000159,53472.958167840006 2024-06-23,01:24:49.000,175,11013674,16485,0,1719105888,13056.48473268,60.76554446999944,53472.96515496 2024-06-23,01:24:50.000,175,11013708,16125,0,1719105889,13056.491468989996,60.723249690003286,53472.97214208 2024-06-23,01:24:51.000,175,11013666,16525,0,1719105890,13056.498205299991,60.61046360999899,53472.95118072001 2024-06-23,01:24:52.000,175,11013675,16525,0,1719105891,13056.471260059996,60.56816883000283,53473.04900040001 2024-06-23,01:24:53.000,175,11013710,16525,0,1719105892,13056.417369579991,60.554070570004114,53473.04201328 2024-06-23,01:24:54.000,175,11013653,16685,0,1719105893,13056.370215409996,60.53997230999812,53473.04201328 2024-06-23,01:24:55.000,175,11013695,16245,0,1719105894,13056.350006479995,60.490628400002606,53473.0140648 2024-06-23,01:24:56.000,175,11013641,16725,0,1719105895,13056.228752899995,60.455382749998535,53473.06297464 2024-06-23,01:24:57.000,175,11013667,16525,0,1719105896,13056.17486241999,60.46948101000453,53473.04900040001 2024-06-23,01:24:58.000,175,11013668,16765,0,1719105897,13056.08055408,60.46948101000453,53473.06996176 2024-06-23,01:24:59.000,175,11013711,16565,0,1719105898,13056.019927289999,60.46948101000453,53473.06297464 2024-06-23,01:25:00.000,175,11013703,17005,0,1719105899,13055.952564189989,60.53997230999812,53473.04201328 2024-06-23,01:25:01.000,175,11013729,16125,0,1719105900,13055.824574299993,60.561119700003474,53473.03502616 2024-06-23,01:25:02.000,175,11013667,16205,0,1719105901,13055.790892749988,60.673905780000496,53473.104897360005 2024-06-23,01:25:03.000,175,11013696,16005,0,1719105902,13055.757211199998,60.71620056000393,53473.11887160001 2024-06-23,01:25:04.000,175,11013624,15925,0,1719105903,13055.703320719993,60.82193751000159,53473.09092312 2024-06-23,01:25:05.000,175,11013698,16165,0,1719105904,13055.649430240002,60.913576200000534,53473.02803904001 2024-06-23,01:25:06.000,175,11013677,15965,0,1719105905,13055.635957619997,61.06160793000163,53473.04201328 2024-06-23,01:25:07.000,175,11013723,16045,0,1719105906,13055.662902859993,61.15324662000057,53472.99310344 2024-06-23,01:25:08.000,175,11013652,16205,0,1719105907,13055.656166549998,61.25193443999888,53473.0140648 2024-06-23,01:25:09.000,175,11013671,16365,0,1719105908,13055.730265959988,61.38586791000125,53473.02105192 2024-06-23,01:25:10.000,175,11013700,16245,0,1719105909,13055.730265959988,61.491604859998915,53473.06297464 2024-06-23,01:25:11.000,175,11013640,16725,0,1719105910,13055.838046919998,61.55504703000042,53473.055987520005 2024-06-23,01:25:12.000,175,11013653,16525,0,1719105911,13055.891937399989,61.6889805000028,53472.99310344 2024-06-23,01:25:13.000,175,11013690,16365,0,1719105912,13055.979509429999,61.766520930003026,53473.00009056001 2024-06-23,01:25:14.000,175,11013746,16765,0,1719105913,13056.087290389994,61.83701223000389,53473.04900040001 2024-06-23,01:25:15.000,175,11013714,16365,0,1719105914,13056.1613898,61.900454399998125,53473.02803904001 2024-06-23,01:25:16.000,175,11013712,16845,0,1719105915,13056.20180766,61.942749180001556,53472.97214208 2024-06-23,01:25:17.000,175,11013667,16445,0,1719105916,13056.309588619995,61.956847440000274,53473.00009056001 2024-06-23,01:25:18.000,175,11013682,16565,0,1719105917,13056.34327017,61.92865092000284,53473.06996176 2024-06-23,01:25:19.000,175,11013749,16725,0,1719105918,13056.42410589,61.893405269998766,53472.97912920001 2024-06-23,01:25:20.000,175,11013738,16445,0,1719105919,13056.437578509991,61.8229139699979,53472.96515496 2024-06-23,01:25:21.000,175,11013719,16325,0,1719105920,13056.477996369991,61.71012789000088,53472.97912920001 2024-06-23,01:25:22.000,175,11013645,16645,0,1719105921,13056.46452375,61.590292680004495,53472.99310344 2024-06-23,01:25:23.000,175,11013694,16845,0,1719105922,13056.457787439991,61.4775066000002,53473.03502616 2024-06-23,01:25:24.000,175,11013672,16245,0,1719105923,13056.39716064999,61.3294748699991,53473.06996176 2024-06-23,01:25:25.000,175,11013660,17125,0,1719105924,13056.370215409996,61.20963966000272,53473.04201328 2024-06-23,01:25:26.000,175,11013741,16645,0,1719105925,13056.329797549995,61.11800097000378,53473.12585872001 2024-06-23,01:25:27.000,175,11013668,16525,0,1719105926,13056.27590706999,60.94177271999797,53473.16079432 2024-06-23,01:25:28.000,175,11013690,16125,0,1719105927,13056.19507134999,60.850134029999026,53473.174768560006 2024-06-23,01:25:29.000,175,11013720,16205,0,1719105928,13056.11423562999,60.71620056000393,53473.23066552 2024-06-23,01:25:30.000,175,11013658,15805,0,1719105929,13055.986245739994,60.65980752000178,53473.20970416 2024-06-23,01:25:31.000,175,11013689,15805,0,1719105930,13055.945827879994,60.63161100000434,53473.153807200004 2024-06-23,01:25:32.000,175,11013665,16085,0,1719105931,13055.864992159994,60.61751273999835,53473.14682008001 2024-06-23,01:25:33.000,175,11013713,16125,0,1719105932,13055.763947509993,60.60341447999963,53473.12585872001 2024-06-23,01:25:34.000,175,11013667,16445,0,1719105933,13055.649430240002,60.61751273999835,53473.11887160001 2024-06-23,01:25:35.000,175,11013704,15965,0,1719105934,13055.602276069993,60.61751273999835,53473.09791024001 2024-06-23,01:25:36.000,175,11013688,17045,0,1719105935,13055.555121899997,60.64570926000306,53473.16079432 2024-06-23,01:25:37.000,175,11013665,16445,0,1719105936,13055.481022489992,60.75144621000072,53473.153807200004 2024-06-23,01:25:38.000,175,11013677,16565,0,1719105937,13055.440604629992,60.82193751000159,53473.16079432 2024-06-23,01:25:39.000,175,11013701,16445,0,1719105938,13055.420395699992,60.93472358999861,53473.13284584 2024-06-23,01:25:40.000,175,11013740,16765,0,1719105939,13055.413659389997,61.03341141000419,53473.153807200004 2024-06-23,01:25:41.000,175,11013698,16485,0,1719105940,13055.413659389997,61.132099230002495,53473.174768560006 2024-06-23,01:25:42.000,175,11013725,16125,0,1719105941,13055.406923080001,61.2307870500008,53473.13983296 2024-06-23,01:25:43.000,175,11013681,16165,0,1719105942,13055.454077249997,61.30127835000167,53473.14682008001 2024-06-23,01:25:44.000,175,11013686,16805,0,1719105943,13055.474286179997,61.371769650002534,53473.13284584 2024-06-23,01:25:45.000,175,11013689,16605,0,1719105944,13055.481022489992,61.4422609500034,53473.09791024001 2024-06-23,01:25:46.000,175,11013677,16125,0,1719105945,13055.521440349992,61.46340834000148,53473.11188448 2024-06-23,01:25:47.000,175,11013699,16525,0,1719105946,13055.534912969997,61.4775066000002,53473.083936 2024-06-23,01:25:48.000,175,11013690,16685,0,1719105947,13055.609012380002,61.4775066000002,53473.07694888001 2024-06-23,01:25:49.000,175,11013713,16085,0,1719105948,13055.683111789993,61.42111355999805,53473.13983296 2024-06-23,01:25:50.000,175,11013676,16525,0,1719105949,13055.683111789993,61.39291704000061,53473.11887160001 2024-06-23,01:25:51.000,175,11013701,16205,0,1719105950,13055.750474889988,61.37881878000189,53473.16079432 2024-06-23,01:25:52.000,175,11013705,15885,0,1719105951,13055.804365369993,61.33652399999846,53473.1887428 2024-06-23,01:25:53.000,175,11013736,16005,0,1719105952,13055.838046919998,61.28013096000359,53473.16079432 2024-06-23,01:25:54.000,175,11013707,16125,0,1719105953,13055.885201089994,61.24488530999952,53473.14682008001 2024-06-23,01:25:55.000,175,11013723,16365,0,1719105954,13055.939091569999,61.188492270004645,53473.13983296 2024-06-23,01:25:56.000,175,11013707,16725,0,1719105955,13056.01319097999,61.15324662000057,53473.104897360005 2024-06-23,01:25:57.000,175,11013671,16285,0,1719105956,13056.07381776999,61.132099230002495,53473.12585872001 2024-06-23,01:25:58.000,175,11013704,16405,0,1719105957,13056.12097194,61.06865706000099,53473.14682008001 2024-06-23,01:25:59.000,175,11013712,16805,0,1719105958,13056.188335039995,61.075706190000346,53473.153807200004 2024-06-23,01:26:00.000,175,11013727,16365,0,1719105959,13056.23548920999,61.04046054000355,53473.13983296 2024-06-23,01:26:01.000,175,11013705,16125,0,1719105960,13056.31632492999,61.01226401999884,53473.12585872001 2024-06-23,01:26:02.000,175,11013712,16445,0,1719105961,13056.437578509991,61.00521488999948,53473.13983296 2024-06-23,01:26:03.000,175,11013677,16725,0,1719105962,13056.491468989996,61.00521488999948,53473.14682008001 2024-06-23,01:26:04.000,175,11013705,16805,0,1719105963,13056.552095779996,61.06160793000163,53473.11188448 2024-06-23,01:26:05.000,175,11013647,16565,0,1719105964,13056.552095779996,61.096853579998424,53473.11887160001 2024-06-23,01:26:06.000,175,11013696,16645,0,1719105965,13056.619458879992,61.089804449999065,53473.09092312 2024-06-23,01:26:07.000,175,11013673,16525,0,1719105966,13056.653140429997,61.16029574999993,53473.18175568 2024-06-23,01:26:08.000,175,11013691,16045,0,1719105967,13056.700294599992,61.17439400999865,53473.153807200004 2024-06-23,01:26:09.000,175,11013650,15965,0,1719105968,13056.686821980002,61.28013096000359,53473.14682008001 2024-06-23,01:26:10.000,175,11013675,16125,0,1719105969,13056.686821980002,61.315376610000385,53473.174768560006 2024-06-23,01:26:11.000,175,11013726,16205,0,1719105970,13056.686821980002,61.35062226000446,53473.153807200004 2024-06-23,01:26:12.000,175,11013722,16725,0,1719105971,13056.686821980002,61.43521182000404,53473.23765264 2024-06-23,01:26:13.000,175,11013682,16805,0,1719105972,13056.646404120002,61.491604859998915,53473.21669128001 2024-06-23,01:26:14.000,175,11013669,16525,0,1719105973,13056.605986260001,61.51980138000363,53473.258614 2024-06-23,01:26:15.000,175,11013694,16845,0,1719105974,13056.572304709996,61.5761944199985,53473.24463976001 2024-06-23,01:26:16.000,175,11013669,16685,0,1719105975,13056.545359470001,61.65373484999873,53473.21669128001 2024-06-23,01:26:17.000,175,11013666,16485,0,1719105976,13056.498205299991,61.66078397999809,53473.223678400005 2024-06-23,01:26:18.000,175,11013724,16485,0,1719105977,13056.430842199996,61.69602963000216,53473.24463976001 2024-06-23,01:26:19.000,175,11013666,16725,0,1719105978,13056.40389696,61.69602963000216,53473.23066552 2024-06-23,01:26:20.000,175,11013674,16725,0,1719105979,13056.329797549995,61.6889805000028,53473.20970416 2024-06-23,01:26:21.000,175,11013697,16245,0,1719105980,13056.27590706999,61.68193137000344,53473.23765264 2024-06-23,01:26:22.000,175,11013691,16525,0,1719105981,13056.26243445,61.63258746000065,53473.31451096001 2024-06-23,01:26:23.000,175,11013721,16845,0,1719105982,13056.18159873,61.65373484999873,53473.31451096001 2024-06-23,01:26:24.000,175,11013689,16605,0,1719105983,13056.15465348999,61.55504703000042,53473.37040792 2024-06-23,01:26:25.000,175,11013723,16765,0,1719105984,13056.11423562999,61.547997900001064,53473.37040792 2024-06-23,01:26:26.000,175,11013687,16605,0,1719105985,13056.046872529994,61.50570312000491,53473.37040792 2024-06-23,01:26:27.000,175,11013716,15965,0,1719105986,13056.019927289999,61.45635921000212,53473.41233064001 2024-06-23,01:26:28.000,175,11013708,15925,0,1719105987,13055.986245739994,61.42111355999805,53473.35643368 2024-06-23,01:26:29.000,175,11013706,15845,0,1719105988,13055.898673709999,61.41406442999869,53473.35643368 2024-06-23,01:26:30.000,175,11013699,16285,0,1719105989,13055.851519539989,61.322425739999744,53473.3983564 2024-06-23,01:26:31.000,175,11013714,16725,0,1719105990,13055.784156439993,61.29422922000231,53473.41931776 2024-06-23,01:26:32.000,175,11013710,16765,0,1719105991,13055.770683819988,61.22373792000144,53473.41931776 2024-06-23,01:26:33.000,175,11013695,16605,0,1719105992,13055.763947509993,61.16029574999993,53473.40534352 2024-06-23,01:26:34.000,175,11013683,16565,0,1719105993,13055.730265959988,61.16029574999993,53473.34944656 2024-06-23,01:26:35.000,175,11013705,16645,0,1719105994,13055.649430240002,61.075706190000346,53473.37040792 2024-06-23,01:26:36.000,175,11013700,17005,0,1719105995,13055.669639170002,61.04750967000291,53473.29354960001 2024-06-23,01:26:37.000,175,11013736,16485,0,1719105996,13055.622484999993,61.0193131499982,53473.28656248001 2024-06-23,01:26:38.000,175,11013705,16605,0,1719105997,13055.635957619997,60.99111663000076,53473.27957536 2024-06-23,01:26:39.000,175,11013677,16725,0,1719105998,13055.649430240002,60.948821850004606,53473.26560112001 2024-06-23,01:26:40.000,175,11013690,16685,0,1719105999,13055.676375479998,60.955870980003965,53473.18175568 2024-06-23,01:26:41.000,175,11013665,16365,0,1719106000,13055.689848100003,60.97701837000204,53473.18175568 2024-06-23,01:26:42.000,175,11013698,16805,0,1719106001,13055.730265959988,61.0193131499982,53473.174768560006 2024-06-23,01:26:43.000,175,11013723,16365,0,1719106002,13055.804365369993,61.02636228000483,53473.23765264 2024-06-23,01:26:44.000,175,11013720,16085,0,1719106003,13055.831310609989,61.06160793000163,53473.23765264 2024-06-23,01:26:45.000,175,11013711,16645,0,1719106004,13055.885201089994,61.089804449999065,53473.23066552 2024-06-23,01:26:46.000,175,11013685,16125,0,1719106005,13055.939091569999,61.11095184000442,53473.19572992001 2024-06-23,01:26:47.000,175,11013693,15965,0,1719106006,13055.979509429999,61.146197490001214,53473.153807200004 2024-06-23,01:26:48.000,175,11013668,16005,0,1719106007,13055.99298204999,61.21668879000208,53473.16778144001 2024-06-23,01:26:49.000,175,11013689,16805,0,1719106008,13056.04013622,61.24488530999952,53473.16079432 2024-06-23,01:26:50.000,175,11013674,16645,0,1719106009,13056.03339990999,61.23783618000016,53473.09092312 2024-06-23,01:26:51.000,175,11013695,16485,0,1719106010,13056.06034515,61.25193443999888,53473.14682008001 2024-06-23,01:26:52.000,175,11013695,16725,0,1719106011,13055.99298204999,61.258983569998236,53473.11887160001 2024-06-23,01:26:53.000,175,11013711,16565,0,1719106012,13055.99298204999,61.28718009000295,53473.09791024001 2024-06-23,01:26:54.000,175,11013681,17125,0,1719106013,13055.966036809994,61.28718009000295,53473.16079432 2024-06-23,01:26:55.000,175,11013713,16485,0,1719106014,13055.932355259989,61.308327480001026,53473.153807200004 2024-06-23,01:26:56.000,175,11013737,16325,0,1719106015,13055.905410019994,61.27308183000423,53473.11887160001 2024-06-23,01:26:57.000,175,11013720,16605,0,1719106016,13055.864992159994,61.27308183000423,53473.09791024001 2024-06-23,01:26:58.000,175,11013737,16845,0,1719106017,13055.777420129998,61.28718009000295,53473.1887428 2024-06-23,01:26:59.000,175,11013681,16525,0,1719106018,13055.797629059998,61.27308183000423,53473.1887428 2024-06-23,01:27:00.000,175,11013696,16445,0,1719106019,13055.777420129998,61.33652399999846,53473.153807200004 2024-06-23,01:27:01.000,175,11013718,16205,0,1719106020,13055.716793339998,61.3294748699991,53473.23066552 2024-06-23,01:27:02.000,175,11013692,17205,0,1719106021,13055.710057030003,61.37881878000189,53473.12585872001 2024-06-23,01:27:03.000,175,11013721,16565,0,1719106022,13055.689848100003,61.38586791000125,53473.11887160001 2024-06-23,01:27:04.000,175,11013758,17125,0,1719106023,13055.696584409998,61.43521182000404,53473.14682008001 2024-06-23,01:27:05.000,175,11013694,16205,0,1719106024,13055.723529649993,61.491604859998915,53473.174768560006 2024-06-23,01:27:06.000,175,11013749,16805,0,1719106025,13055.737002269998,61.498653989998274,53473.13983296 2024-06-23,01:27:07.000,175,11013725,16925,0,1719106026,13055.784156439993,61.51275225000427,53473.18175568 2024-06-23,01:27:08.000,175,11013722,17125,0,1719106027,13055.824574299993,61.597341810003854,53473.16778144001 2024-06-23,01:27:09.000,175,11013736,16685,0,1719106028,13055.871728469989,61.60439094000321,53473.153807200004 2024-06-23,01:27:10.000,175,11013658,16365,0,1719106029,13055.918882639999,61.61144007000257,53473.18175568 2024-06-23,01:27:11.000,175,11013730,16445,0,1719106030,13055.939091569999,61.64668571999937,53473.20271704 2024-06-23,01:27:12.000,175,11013753,16685,0,1719106031,13056.019927289999,61.68193137000344,53473.14682008001 2024-06-23,01:27:13.000,175,11013729,17125,0,1719106032,13056.019927289999,61.74537353999767,53473.12585872001 2024-06-23,01:27:14.000,175,11013738,16125,0,1719106033,13056.05360883999,61.717177020000236,53473.12585872001 2024-06-23,01:27:15.000,175,11013712,16645,0,1719106034,13056.087290389994,61.75242267000431,53473.153807200004 2024-06-23,01:27:16.000,175,11013761,16125,0,1719106035,13056.10076301,61.780619190001744,53473.14682008001 2024-06-23,01:27:17.000,175,11013723,16325,0,1719106036,13056.09402669999,61.75242267000431,53473.14682008001 2024-06-23,01:27:18.000,175,11013744,16205,0,1719106037,13056.11423562999,61.74537353999767,53473.16079432 2024-06-23,01:27:19.000,175,11013705,16045,0,1719106038,13056.087290389994,61.80881570999918,53473.20970416 2024-06-23,01:27:20.000,175,11013696,16965,0,1719106039,13056.067081459994,61.85815962000197,53473.223678400005 2024-06-23,01:27:21.000,175,11013695,16605,0,1719106040,13056.08055408,61.87225788000069,53473.18175568 2024-06-23,01:27:22.000,175,11013686,16725,0,1719106041,13056.067081459994,61.87225788000069,53473.18175568 2024-06-23,01:27:23.000,175,11013737,16805,0,1719106042,13056.06034515,61.9357000500022,53473.16079432 2024-06-23,01:27:24.000,175,11013741,16445,0,1719106043,13056.04013622,62.0343878700005,53473.19572992001 2024-06-23,01:27:25.000,175,11013675,15765,0,1719106044,13056.006454669994,62.05553525999858,53473.11188448 2024-06-23,01:27:26.000,175,11013743,16965,0,1719106045,13055.999718359999,62.118977430000086,53473.1887428 2024-06-23,01:27:27.000,175,11013715,16565,0,1719106046,13055.999718359999,62.16127221000352,53473.174768560006 2024-06-23,01:27:28.000,175,11013698,16645,0,1719106047,13055.952564189989,62.19651786000031,53473.174768560006 2024-06-23,01:27:29.000,175,11013704,16805,0,1719106048,13055.939091569999,62.2811074199999,53473.16079432 2024-06-23,01:27:30.000,175,11013724,16645,0,1719106049,13055.885201089994,62.31635307000397,53473.20970416 2024-06-23,01:27:31.000,175,11013726,16565,0,1719106050,13055.905410019994,62.30930394000461,53473.26560112001 2024-06-23,01:27:32.000,175,11013727,16445,0,1719106051,13055.918882639999,62.29520567999862,53473.29354960001 2024-06-23,01:27:33.000,175,11013761,16165,0,1719106052,13055.878464779998,62.33750046000205,53473.31451096001 2024-06-23,01:27:34.000,175,11013696,16325,0,1719106053,13055.844783229993,62.30930394000461,53473.33547232001 2024-06-23,01:27:35.000,175,11013702,16445,0,1719106054,13055.770683819988,62.29520567999862,53473.35643368 2024-06-23,01:27:36.000,175,11013717,16045,0,1719106055,13055.716793339998,62.2458617700031,53473.33547232001 2024-06-23,01:27:37.000,175,11013744,16125,0,1719106056,13055.662902859993,62.182419600001595,53473.38438216001 2024-06-23,01:27:38.000,175,11013728,15725,0,1719106057,13055.635957619997,62.140124819998164,53473.391369280005 2024-06-23,01:27:39.000,175,11013725,16045,0,1719106058,13055.595539759997,62.07668265000393,53473.37040792 2024-06-23,01:27:40.000,175,11013756,16085,0,1719106059,13055.521440349992,62.02028961000178,53473.342459440006 2024-06-23,01:27:41.000,175,11013699,16605,0,1719106060,13055.447340940002,61.97094569999899,53473.34944656 2024-06-23,01:27:42.000,175,11013737,16685,0,1719106061,13055.366505220001,61.92160179000348,53473.321498080004 2024-06-23,01:27:43.000,175,11013706,16725,0,1719106062,13055.312614739996,61.85815962000197,53473.29354960001 2024-06-23,01:27:44.000,175,11013724,16845,0,1719106063,13055.292405809996,61.829963100004534,53473.27957536 2024-06-23,01:27:45.000,175,11013706,15805,0,1719106064,13055.238515329991,61.80176657999982,53473.20970416 2024-06-23,01:27:46.000,175,11013699,17125,0,1719106065,13055.18462485,61.780619190001744,53473.23066552 2024-06-23,01:27:47.000,175,11013773,16085,0,1719106066,13055.14420699,61.773570060002385,53473.223678400005 2024-06-23,01:27:48.000,175,11013717,16405,0,1719106067,13055.150943299996,61.773570060002385,53473.25162688 2024-06-23,01:27:49.000,175,11013695,16685,0,1719106068,13055.110525439995,61.71012789000088,53473.223678400005 2024-06-23,01:27:50.000,175,11013697,16725,0,1719106069,13055.09705281999,61.717177020000236,53473.1887428 2024-06-23,01:27:51.000,175,11013709,16165,0,1719106070,13055.12399806,61.75242267000431,53473.16778144001 2024-06-23,01:27:52.000,175,11013721,16405,0,1719106071,13055.16441592,61.773570060002385,53473.14682008001 2024-06-23,01:27:53.000,175,11013670,16405,0,1719106072,13055.130734369995,61.780619190001744,53473.14682008001 2024-06-23,01:27:54.000,175,11013652,16165,0,1719106073,13055.12399806,61.759471800003666,53473.09791024001 2024-06-23,01:27:55.000,175,11013712,16685,0,1719106074,13055.171152229996,61.780619190001744,53473.11887160001 2024-06-23,01:27:56.000,175,11013723,15885,0,1719106075,13055.191361159996,61.80881570999918,53473.174768560006 2024-06-23,01:27:57.000,175,11013746,15925,0,1719106076,13055.24525164,61.7876683200011,53473.16079432 2024-06-23,01:27:58.000,175,11013708,16125,0,1719106077,13055.231779019996,61.766520930003026,53473.20271704 2024-06-23,01:27:59.000,175,11013757,16325,0,1719106078,13055.272196879996,61.7876683200011,53473.20271704 2024-06-23,01:28:00.000,175,11013724,16405,0,1719106079,13055.251987949996,61.759471800003666,53473.13284584 2024-06-23,01:28:01.000,175,11013730,16605,0,1719106080,13055.238515329991,61.75242267000431,53473.153807200004 2024-06-23,01:28:02.000,175,11013767,16725,0,1719106081,13055.238515329991,61.71012789000088,53473.16778144001 2024-06-23,01:28:03.000,175,11013737,16285,0,1719106082,13055.258724259991,61.70307876000152,53473.19572992001 2024-06-23,01:28:04.000,175,11013736,16805,0,1719106083,13055.258724259991,61.71012789000088,53473.16079432 2024-06-23,01:28:05.000,175,11013717,16805,0,1719106084,13055.26546057,61.75242267000431,53473.20970416 2024-06-23,01:28:06.000,175,11013730,16645,0,1719106085,13055.292405809996,61.74537353999767,53473.25162688 2024-06-23,01:28:07.000,175,11013744,16565,0,1719106086,13055.285669500001,61.759471800003666,53473.258614 2024-06-23,01:28:08.000,175,11013700,16405,0,1719106087,13055.326087360001,61.773570060002385,53473.33547232001 2024-06-23,01:28:09.000,175,11013758,16285,0,1719106088,13055.346296290001,61.85111049000261,53473.26560112001 2024-06-23,01:28:10.000,175,11013687,16605,0,1719106089,13055.359768909992,61.87930701000005,53473.33547232001 2024-06-23,01:28:11.000,175,11013754,16085,0,1719106090,13055.373241529996,61.96389656999963,53473.29354960001 2024-06-23,01:28:12.000,175,11013703,16005,0,1719106091,13055.420395699992,61.97799482999835,53473.342459440006 2024-06-23,01:28:13.000,175,11013711,16005,0,1719106092,13055.400186769992,62.05553525999858,53473.36342080001 2024-06-23,01:28:14.000,175,11013741,16405,0,1719106093,13055.393450459997,62.06258438999794,53473.28656248001 2024-06-23,01:28:15.000,175,11013716,15885,0,1719106094,13055.440604629992,62.1471739500048,53473.29354960001 2024-06-23,01:28:16.000,175,11013768,16805,0,1719106095,13055.487758800002,62.189468730000954,53473.321498080004 2024-06-23,01:28:17.000,175,11013749,16725,0,1719106096,13055.548385590002,62.21766524999839,53473.37040792 2024-06-23,01:28:18.000,175,11013690,16525,0,1719106097,13055.561858209992,62.21766524999839,53473.36342080001 2024-06-23,01:28:19.000,175,11013736,16685,0,1719106098,13055.595539759997,62.26700916000118,53473.3983564 2024-06-23,01:28:20.000,175,11013723,16605,0,1719106099,13055.561858209992,62.29520567999862,53473.37739504 2024-06-23,01:28:21.000,175,11013695,16725,0,1719106100,13055.602276069993,62.37274610999884,53473.342459440006 2024-06-23,01:28:22.000,175,11013725,16565,0,1719106101,13055.615748689997,62.38684437000484,53473.42630488 2024-06-23,01:28:23.000,175,11013742,16485,0,1719106102,13055.602276069993,62.407991760002915,53473.40534352 2024-06-23,01:28:24.000,175,11013717,16485,0,1719106103,13055.622484999993,62.42913915000099,53473.391369280005 2024-06-23,01:28:25.000,175,11013714,16445,0,1719106104,13055.602276069993,62.48553219000314,53473.41233064001 2024-06-23,01:28:26.000,175,11013745,16765,0,1719106105,13055.676375479998,62.541925229998014,53473.40534352 2024-06-23,01:28:27.000,175,11013767,16285,0,1719106106,13055.689848100003,62.577170880002086,53473.40534352 2024-06-23,01:28:28.000,175,11013691,15965,0,1719106107,13055.696584409998,62.60536739999952,53473.42630488 2024-06-23,01:28:29.000,175,11013761,16125,0,1719106108,13055.689848100003,62.60536739999952,53473.43329200001 2024-06-23,01:28:30.000,175,11013722,15965,0,1719106109,13055.710057030003,62.584220010001445,53473.440279120005 2024-06-23,01:28:31.000,175,11013710,16005,0,1719106110,13055.710057030003,62.57012175000273,53473.489188960004 2024-06-23,01:28:32.000,175,11013684,16405,0,1719106111,13055.689848100003,62.54897436000465,53473.510150320006 2024-06-23,01:28:33.000,175,11013690,16645,0,1719106112,13055.683111789993,62.4925813200025,53473.58700864 2024-06-23,01:28:34.000,175,11013721,16125,0,1719106113,13055.683111789993,62.415040890002274,53473.55207304001 2024-06-23,01:28:35.000,175,11013719,16365,0,1719106114,13055.689848100003,62.32340220000333,53473.60098288001 2024-06-23,01:28:36.000,175,11013734,16325,0,1719106115,13055.635957619997,62.2811074199999,53473.58002152001 2024-06-23,01:28:37.000,175,11013760,16405,0,1719106116,13055.582067139992,62.16127221000352,53473.58700864 2024-06-23,01:28:38.000,175,11013683,16365,0,1719106117,13055.494495109997,62.06963352000457,53473.6429056 2024-06-23,01:28:39.000,175,11013709,16605,0,1719106118,13055.460813559992,61.97094569999899,53473.67085408001 2024-06-23,01:28:40.000,175,11013712,16845,0,1719106119,13055.346296290001,61.91455266000412,53473.64989272001 2024-06-23,01:28:41.000,175,11013703,16085,0,1719106120,13055.299142119991,61.87225788000069,53473.67085408001 2024-06-23,01:28:42.000,175,11013714,16405,0,1719106121,13055.258724259991,61.79471745000046,53473.66386696 2024-06-23,01:28:43.000,175,11013768,16125,0,1719106122,13055.20483378,61.7876683200011,53473.62194424001 2024-06-23,01:28:44.000,175,11013715,15845,0,1719106123,13055.171152229996,61.766520930003026,53473.63591848 2024-06-23,01:28:45.000,175,11013695,15885,0,1719106124,13055.11726174999,61.773570060002385,53473.62893136001 2024-06-23,01:28:46.000,175,11013726,16045,0,1719106125,13055.110525439995,61.829963100004534,53473.62194424001 2024-06-23,01:28:47.000,175,11013711,16925,0,1719106126,13055.07684388999,61.900454399998125,53473.5730344 2024-06-23,01:28:48.000,175,11013697,16405,0,1719106127,13055.06337127,61.942749180001556,53473.58002152001 2024-06-23,01:28:49.000,175,11013728,16605,0,1719106128,13055.090316509995,62.02028961000178,53473.62194424001 2024-06-23,01:28:50.000,175,11013708,16565,0,1719106129,13055.090316509995,62.118977430000086,53473.559060160005 2024-06-23,01:28:51.000,175,11013753,16525,0,1719106130,13055.150943299996,62.25996003000182,53473.5380988 2024-06-23,01:28:52.000,175,11013719,16325,0,1719106131,13055.171152229996,62.33045133000269,53473.5380988 2024-06-23,01:28:53.000,175,11013704,16685,0,1719106132,13055.218306399991,62.45733566999843,53473.41931776 2024-06-23,01:28:54.000,175,11013751,16165,0,1719106133,13055.251987949996,62.534876099998655,53473.41233064001 2024-06-23,01:28:55.000,175,11013655,16765,0,1719106134,13055.292405809996,62.640613050003594,53473.37040792 2024-06-23,01:28:56.000,175,11013712,16245,0,1719106135,13055.359768909992,62.73225174000254,53473.42630488 2024-06-23,01:28:57.000,175,11013768,16125,0,1719106136,13055.420395699992,62.84503781999956,53473.41931776 2024-06-23,01:28:58.000,175,11013693,16245,0,1719106137,13055.507967730002,62.89438173000235,53473.42630488 2024-06-23,01:28:59.000,175,11013722,16565,0,1719106138,13055.561858209992,62.95782390000386,53473.47521472 2024-06-23,01:29:00.000,175,11013724,16805,0,1719106139,13055.595539759997,62.88733260000299,53473.440279120005 2024-06-23,01:29:01.000,175,11013677,16525,0,1719106140,13055.703320719993,62.89438173000235,53473.46124048001 2024-06-23,01:29:02.000,175,11013730,16925,0,1719106141,13055.696584409998,62.8379886900002,53473.53111168001 2024-06-23,01:29:03.000,175,11013727,16525,0,1719106142,13055.784156439993,62.8379886900002,53473.53111168001 2024-06-23,01:29:04.000,175,11013725,16325,0,1719106143,13055.838046919998,62.78159564999805,53473.55207304001 2024-06-23,01:29:05.000,175,11013718,16925,0,1719106144,13055.871728469989,62.70405521999783,53473.52412456 2024-06-23,01:29:06.000,175,11013720,16845,0,1719106145,13055.885201089994,62.59831827000016,53473.59399576 2024-06-23,01:29:07.000,175,11013729,16725,0,1719106146,13055.918882639999,62.52077783999994,53473.61495712 2024-06-23,01:29:08.000,175,11013721,17125,0,1719106147,13056.01319097999,62.4925813200025,53473.60098288001 2024-06-23,01:29:09.000,175,11013722,16365,0,1719106148,13056.026663599994,62.407991760002915,53473.607970000005 2024-06-23,01:29:10.000,175,11013679,16285,0,1719106149,13056.019927289999,62.365696979999484,53473.5380988 2024-06-23,01:29:11.000,175,11013719,16125,0,1719106150,13056.06034515,62.34454959000141,53473.58002152001 2024-06-23,01:29:12.000,175,11013720,16125,0,1719106151,13056.067081459994,62.2811074199999,53473.64989272001 2024-06-23,01:29:13.000,175,11013708,16685,0,1719106152,13056.08055408,62.302254809997976,53473.6429056 2024-06-23,01:29:14.000,175,11013691,16885,0,1719106153,13056.09402669999,62.29520567999862,53473.656879840004 2024-06-23,01:29:15.000,175,11013700,16285,0,1719106154,13056.09402669999,62.31635307000397,53473.56604728 2024-06-23,01:29:16.000,175,11013751,16605,0,1719106155,13056.147917179995,62.33750046000205,53473.67085408001 2024-06-23,01:29:17.000,175,11013778,16565,0,1719106156,13056.147917179995,62.33045133000269,53473.7127768 2024-06-23,01:29:18.000,175,11013749,16565,0,1719106157,13056.188335039995,62.3797952399982,53473.70578968 2024-06-23,01:29:19.000,175,11013715,16565,0,1719106158,13056.18159873,62.42913915000099,53473.78963512001 2024-06-23,01:29:20.000,175,11013746,16245,0,1719106159,13056.17486241999,62.48553219000314,53473.74771240001 2024-06-23,01:29:21.000,175,11013708,16285,0,1719106160,13056.168126109995,62.54897436000465,53473.78963512001 2024-06-23,01:29:22.000,175,11013730,16725,0,1719106161,13056.168126109995,62.626514790004876,53473.78963512001 2024-06-23,01:29:23.000,175,11013718,16205,0,1719106162,13056.168126109995,62.66176044000167,53473.8525192 2024-06-23,01:29:24.000,175,11013765,16005,0,1719106163,13056.13444455999,62.72520261000318,53473.86649344001 2024-06-23,01:29:25.000,175,11013732,16005,0,1719106164,13056.11423562999,62.802743040003406,53473.88046768 2024-06-23,01:29:26.000,175,11013701,16485,0,1719106165,13056.12097194,62.85913607999828,53473.86649344001 2024-06-23,01:29:27.000,175,11013707,16245,0,1719106166,13056.067081459994,62.986020420001296,53473.87348056 2024-06-23,01:29:28.000,175,11013724,16205,0,1719106167,13056.01319097999,63.02831520000473,53473.90841616 2024-06-23,01:29:29.000,175,11013737,16525,0,1719106168,13055.952564189989,63.0847082399996,53473.90841616 2024-06-23,01:29:30.000,175,11013710,16605,0,1719106169,13055.925618949994,63.162248669999826,53473.90841616 2024-06-23,01:29:31.000,175,11013756,16125,0,1719106170,13055.851519539989,63.225690840001334,53473.87348056 2024-06-23,01:29:32.000,175,11013772,16325,0,1719106171,13055.797629059998,63.225690840001334,53473.90142904 2024-06-23,01:29:33.000,175,11013730,16525,0,1719106172,13055.750474889988,63.25388735999877,53473.943351760005 2024-06-23,01:29:34.000,175,11013744,16805,0,1719106173,13055.710057030003,63.25388735999877,53473.90142904 2024-06-23,01:29:35.000,175,11013714,16445,0,1719106174,13055.676375479998,63.211592580002616,53473.93636464001 2024-06-23,01:29:36.000,175,11013740,16685,0,1719106175,13055.582067139992,63.211592580002616,53473.894441920005 2024-06-23,01:29:37.000,175,11013711,16405,0,1719106176,13055.507967730002,63.12700302000303,53473.9223904 2024-06-23,01:29:38.000,175,11013769,16045,0,1719106177,13055.427132010002,63.0847082399996,53473.90142904 2024-06-23,01:29:39.000,175,11013739,16085,0,1719106178,13055.332823669996,63.02126606999809,53473.91540328001 2024-06-23,01:29:40.000,175,11013717,16645,0,1719106179,13055.299142119991,62.91552912000043,53473.90841616 2024-06-23,01:29:41.000,175,11013716,16005,0,1719106180,13055.26546057,62.85208694999892,53473.90142904 2024-06-23,01:29:42.000,175,11013734,16645,0,1719106181,13055.218306399991,62.72520261000318,53473.88046768 2024-06-23,01:29:43.000,175,11013755,16685,0,1719106182,13055.150943299996,62.626514790004876,53473.90142904 2024-06-23,01:29:44.000,175,11013732,16285,0,1719106183,13055.13747067999,62.55602349000401,53473.86649344001 2024-06-23,01:29:45.000,175,11013729,16965,0,1719106184,13055.110525439995,62.47848306000378,53473.76867376001 2024-06-23,01:29:46.000,175,11013785,16445,0,1719106185,13055.11726174999,62.3797952399982,53473.775660880005 2024-06-23,01:29:47.000,175,11013748,16645,0,1719106186,13055.110525439995,62.37274610999884,53473.75469952 2024-06-23,01:29:48.000,175,11013675,16485,0,1719106187,13055.130734369995,62.365696979999484,53473.73373816 2024-06-23,01:29:49.000,175,11013731,16765,0,1719106188,13055.15767960999,62.33045133000269,53473.64989272001 2024-06-23,01:29:50.000,175,11013697,16725,0,1719106189,13055.20483378,62.358647850000125,53473.62893136001 2024-06-23,01:29:51.000,175,11013788,16165,0,1719106190,13055.272196879996,62.37274610999884,53473.62194424001 2024-06-23,01:29:52.000,175,11013725,15925,0,1719106191,13055.319351049991,62.42913915000099,53473.64989272001 2024-06-23,01:29:53.000,175,11013719,16125,0,1719106192,13055.373241529996,62.48553219000314,53473.607970000005 2024-06-23,01:29:54.000,175,11013706,16165,0,1719106193,13055.386714150001,62.534876099998655,53473.656879840004 2024-06-23,01:29:55.000,175,11013732,15965,0,1719106194,13055.474286179997,62.66176044000167,53473.62893136001 2024-06-23,01:29:56.000,175,11013734,16445,0,1719106195,13055.528176660002,62.71110435000446,53473.62893136001 2024-06-23,01:29:57.000,175,11013670,16725,0,1719106196,13055.588803450002,62.85208694999892,53473.68482832 2024-06-23,01:29:58.000,175,11013734,16565,0,1719106197,13055.615748689997,62.95782390000386,53473.69181544 2024-06-23,01:29:59.000,175,11013730,16685,0,1719106198,13055.676375479998,63.02126606999809,53473.69880256001 2024-06-23,01:30:00.000,175,11013762,16805,0,1719106199,13055.662902859993,63.0847082399996,53473.73373816 2024-06-23,01:30:01.000,175,11013700,16725,0,1719106200,13055.662902859993,63.162248669999826,53473.70578968 2024-06-23,01:30:02.000,175,11013744,16765,0,1719106201,13055.676375479998,63.176346929998545,53473.775660880005 2024-06-23,01:30:03.000,175,11013748,16525,0,1719106202,13055.669639170002,63.225690840001334,53473.81059648 2024-06-23,01:30:04.000,175,11013723,16085,0,1719106203,13055.635957619997,63.218641710001975,53473.78963512001 2024-06-23,01:30:05.000,175,11013703,16485,0,1719106204,13055.595539759997,63.183396059997904,53473.87348056 2024-06-23,01:30:06.000,175,11013744,16645,0,1719106205,13055.582067139992,63.232739970000694,53473.88046768 2024-06-23,01:30:07.000,175,11013699,16805,0,1719106206,13055.528176660002,63.1974943200039,53473.9223904 2024-06-23,01:30:08.000,175,11013758,16485,0,1719106207,13055.447340940002,63.14815041000111,53473.97828736 2024-06-23,01:30:09.000,175,11013766,16565,0,1719106208,13055.386714150001,63.10585562999768,53473.95732600001 2024-06-23,01:30:10.000,175,11013788,16245,0,1719106209,13055.312614739996,63.0847082399996,53473.99924872 2024-06-23,01:30:11.000,175,11013748,15565,0,1719106210,13055.272196879996,63.06356085000152,53474.013222960006 2024-06-23,01:30:12.000,175,11013749,16205,0,1719106211,13055.171152229996,63.06356085000152,53473.95732600001 2024-06-23,01:30:13.000,175,11013769,15725,0,1719106212,13055.07684388999,63.035364330004086,53473.97828736 2024-06-23,01:30:14.000,175,11013738,16525,0,1719106213,13055.110525439995,63.042413460003445,53473.95033888 2024-06-23,01:30:15.000,175,11013716,16045,0,1719106214,13055.03642602999,62.993069550000655,53473.90841616 2024-06-23,01:30:16.000,175,11013745,16565,0,1719106215,13055.04316234,63.000118680000014,53473.96431312001 2024-06-23,01:30:17.000,175,11013719,16685,0,1719106216,13055.049898649995,62.993069550000655,53473.97828736 2024-06-23,01:30:18.000,175,11013792,16085,0,1719106217,13055.03642602999,63.000118680000014,53473.92937752 2024-06-23,01:30:19.000,175,11013713,16325,0,1719106218,13055.049898649995,62.97897129000194,53473.894441920005 2024-06-23,01:30:20.000,175,11013704,16325,0,1719106219,13055.07684388999,63.00716780999937,53473.83155784 2024-06-23,01:30:21.000,175,11013683,16125,0,1719106220,13055.06337127,63.042413460003445,53473.83854496001 2024-06-23,01:30:22.000,175,11013698,16285,0,1719106221,13055.13747067999,63.035364330004086,53473.81059648 2024-06-23,01:30:23.000,175,11013741,16445,0,1719106222,13055.14420699,63.05651172000216,53473.824570720004 2024-06-23,01:30:24.000,175,11013708,15965,0,1719106223,13055.15767960999,63.09880649999832,53473.78963512001 2024-06-23,01:30:25.000,175,11013733,16205,0,1719106224,13055.258724259991,63.13405215000239,53473.69181544 2024-06-23,01:30:26.000,175,11013764,15965,0,1719106225,13055.299142119991,63.218641710001975,53473.677841200006 2024-06-23,01:30:27.000,175,11013700,15645,0,1719106226,13055.393450459997,63.25388735999877,53473.68482832 2024-06-23,01:30:28.000,175,11013717,16365,0,1719106227,13055.494495109997,63.275034750004124,53473.63591848 2024-06-23,01:30:29.000,175,11013708,16165,0,1719106228,13055.588803450002,63.32437865999964,53473.70578968 2024-06-23,01:30:30.000,175,11013725,16645,0,1719106229,13055.629221310002,63.36667344000307,53473.66386696 2024-06-23,01:30:31.000,175,11013724,16205,0,1719106230,13055.743738579993,63.37372257000243,53473.69880256001 2024-06-23,01:30:32.000,175,11013724,16485,0,1719106231,13055.838046919998,63.394869960000506,53473.73373816 2024-06-23,01:30:33.000,175,11013738,16645,0,1719106232,13055.864992159994,63.43011561000458,53473.74771240001 2024-06-23,01:30:34.000,175,11013723,16365,0,1719106233,13055.945827879994,63.408968219999224,53473.64989272001 2024-06-23,01:30:35.000,175,11013694,16565,0,1719106234,13055.918882639999,63.35257518000435,53473.66386696 2024-06-23,01:30:36.000,175,11013745,16245,0,1719106235,13055.959300499999,63.30323127000156,53473.76168664 2024-06-23,01:30:37.000,175,11013740,16445,0,1719106236,13055.905410019994,63.225690840001334,53473.76168664 2024-06-23,01:30:38.000,175,11013721,16645,0,1719106237,13055.831310609989,63.176346929998545,53473.775660880005 2024-06-23,01:30:39.000,175,11013746,16485,0,1719106238,13055.743738579993,63.035364330004086,53473.83854496001 2024-06-23,01:30:40.000,175,11013755,16205,0,1719106239,13055.662902859993,62.96487303000322,53473.83854496001 2024-06-23,01:30:41.000,175,11013673,15885,0,1719106240,13055.595539759997,62.943725639997865,53473.86649344001 2024-06-23,01:30:42.000,175,11013732,16165,0,1719106241,13055.460813559992,62.84503781999956,53473.91540328001 2024-06-23,01:30:43.000,175,11013739,16165,0,1719106242,13055.319351049991,62.78864478000469,53473.894441920005 2024-06-23,01:30:44.000,175,11013737,16765,0,1719106243,13055.218306399991,62.753399130000616,53473.90841616 2024-06-23,01:30:45.000,175,11013742,16205,0,1719106244,13055.11726174999,62.73225174000254,53473.92937752 2024-06-23,01:30:46.000,175,11013726,16605,0,1719106245,13055.029689719995,62.802743040003406,53473.91540328001 2024-06-23,01:30:47.000,175,11013722,16645,0,1719106246,13054.948853999995,62.823890430001484,53473.97828736 2024-06-23,01:30:48.000,175,11013744,16765,0,1719106247,13054.92190876,62.85208694999892,53473.95033888 2024-06-23,01:30:49.000,175,11013745,16285,0,1719106248,13054.86128197,62.943725639997865,53473.96431312001 2024-06-23,01:30:50.000,175,11013717,16925,0,1719106249,13054.82086411,63.042413460003445,53473.90142904 2024-06-23,01:30:51.000,175,11013726,16205,0,1719106250,13054.82086411,63.169297799999185,53473.93636464001 2024-06-23,01:30:52.000,175,11013700,16325,0,1719106251,13054.85454565999,63.2961821400022,53473.91540328001 2024-06-23,01:30:53.000,175,11013728,17045,0,1719106252,13054.87475458999,63.444213870003296,53473.894441920005 2024-06-23,01:30:54.000,175,11013729,17165,0,1719106253,13054.94211769,63.52880343000288,53473.88745480001 2024-06-23,01:30:55.000,175,11013726,16565,0,1719106254,13054.99600816999,63.69093342000269,53473.845532080006 2024-06-23,01:30:56.000,175,11013722,15965,0,1719106255,13055.130734369995,63.82486688999779,53473.88745480001 2024-06-23,01:30:57.000,175,11013698,15965,0,1719106256,13055.231779019996,63.94470210000145,53473.87348056 2024-06-23,01:30:58.000,175,11013724,16125,0,1719106257,13055.285669500001,64.0363407900004,53473.92937752 2024-06-23,01:30:59.000,175,11013755,16165,0,1719106258,13055.366505220001,64.09273383000254,53473.894441920005 2024-06-23,01:31:00.000,175,11013726,16925,0,1719106259,13055.481022489992,64.1491268700047,53473.98527448001 2024-06-23,01:31:01.000,175,11013727,16605,0,1719106260,13055.575330829997,64.18437252000149,53473.98527448001 2024-06-23,01:31:02.000,175,11013768,16085,0,1719106261,13055.669639170002,64.19142165000085,53474.013222960006 2024-06-23,01:31:03.000,175,11013710,16605,0,1719106262,13055.750474889988,64.21256903999893,53473.992261600004 2024-06-23,01:31:04.000,175,11013723,16965,0,1719106263,13055.878464779998,64.17732339000213,53473.992261600004 2024-06-23,01:31:05.000,175,11013687,16445,0,1719106264,13055.898673709999,64.17732339000213,53473.97130024 2024-06-23,01:31:06.000,175,11013735,16565,0,1719106265,13055.939091569999,64.1350286099987,53474.05514568001 2024-06-23,01:31:07.000,175,11013757,16445,0,1719106266,13055.97277311999,64.08568470000318,53474.09008128 2024-06-23,01:31:08.000,175,11013712,16445,0,1719106267,13055.959300499999,64.02224253000168,53474.04117144 2024-06-23,01:31:09.000,175,11013734,16485,0,1719106268,13055.959300499999,63.95175123000081,53474.06911992 2024-06-23,01:31:10.000,175,11013699,16685,0,1719106269,13055.979509429999,63.92355471000337,53474.03418432001 2024-06-23,01:31:11.000,175,11013720,15965,0,1719106270,13055.966036809994,63.867161670001224,53474.06911992 2024-06-23,01:31:12.000,175,11013745,16165,0,1719106271,13055.97277311999,63.803719499999715,53474.07610704 2024-06-23,01:31:13.000,175,11013709,16565,0,1719106272,13055.979509429999,63.76847385000292,53474.13200400001 2024-06-23,01:31:14.000,175,11013736,16325,0,1719106273,13055.966036809994,63.74027732999821,53474.10405552001 2024-06-23,01:31:15.000,175,11013715,16005,0,1719106274,13055.966036809994,63.73322819999885,53474.0970684 2024-06-23,01:31:16.000,175,11013721,16565,0,1719106275,13055.912146329989,63.73322819999885,53474.12501688001 2024-06-23,01:31:17.000,175,11013733,16485,0,1719106276,13055.864992159994,63.71208081000077,53474.19488808 2024-06-23,01:31:18.000,175,11013732,16685,0,1719106277,13055.851519539989,63.73322819999885,53474.17392672001 2024-06-23,01:31:19.000,175,11013738,16405,0,1719106278,13055.770683819988,63.71208081000077,53474.180913840006 2024-06-23,01:31:20.000,175,11013712,16485,0,1719106279,13055.730265959988,63.72617906999949,53474.1669396 2024-06-23,01:31:21.000,175,11013725,16125,0,1719106280,13055.649430240002,63.71912994000013,53474.22283656001 2024-06-23,01:31:22.000,175,11013733,16445,0,1719106281,13055.602276069993,63.71912994000013,53474.24379792 2024-06-23,01:31:23.000,175,11013687,16445,0,1719106282,13055.507967730002,63.73322819999885,53474.20886232 2024-06-23,01:31:24.000,175,11013727,16605,0,1719106283,13055.433868319997,63.73322819999885,53474.22283656001 2024-06-23,01:31:25.000,175,11013703,16005,0,1719106284,13055.353032599996,63.71208081000077,53474.19488808 2024-06-23,01:31:26.000,175,11013728,15845,0,1719106285,13055.26546057,63.71208081000077,53474.278733520005 2024-06-23,01:31:27.000,175,11013714,15805,0,1719106286,13055.14420699,63.73322819999885,53474.21584944 2024-06-23,01:31:28.000,175,11013731,16005,0,1719106287,13055.049898649995,63.73322819999885,53474.20187520001 2024-06-23,01:31:29.000,175,11013750,16125,0,1719106288,13054.98253555,63.73322819999885,53474.17392672001 2024-06-23,01:31:30.000,175,11013694,15885,0,1719106289,13054.85454565999,63.73322819999885,53474.180913840006 2024-06-23,01:31:31.000,175,11013730,16325,0,1719106290,13054.79391886999,63.72617906999949,53474.180913840006 2024-06-23,01:31:32.000,175,11013708,16805,0,1719106291,13054.787182559994,63.70503168000141,53474.17392672001 2024-06-23,01:31:33.000,175,11013713,16405,0,1719106292,13054.699610529999,63.72617906999949,53474.12501688001 2024-06-23,01:31:34.000,175,11013717,16685,0,1719106293,13054.699610529999,63.676835160003975,53474.08309416001 2024-06-23,01:31:35.000,175,11013757,16685,0,1719106294,13054.75350100999,63.69093342000269,53474.062132800005 2024-06-23,01:31:36.000,175,11013716,16645,0,1719106295,13054.75350100999,63.669786030004616,53474.07610704 2024-06-23,01:31:37.000,175,11013755,16325,0,1719106296,13054.740028389999,63.683884290003334,53474.10405552001 2024-06-23,01:31:38.000,175,11013713,16285,0,1719106297,13054.787182559994,63.683884290003334,53474.111042640005 2024-06-23,01:31:39.000,175,11013692,16725,0,1719106298,13054.86128197,63.669786030004616,53474.05514568001 2024-06-23,01:31:40.000,175,11013733,16285,0,1719106299,13054.928645069995,63.64863863999926,53474.00623584001 2024-06-23,01:31:41.000,175,11013658,16245,0,1719106300,13055.01621709999,63.64863863999926,53474.00623584001 2024-06-23,01:31:42.000,175,11013746,16085,0,1719106301,13055.05663495999,63.64863863999926,53473.96431312001 2024-06-23,01:31:43.000,175,11013715,16085,0,1719106302,13055.15767960999,63.627491250001185,53473.98527448001 2024-06-23,01:31:44.000,175,11013731,16045,0,1719106303,13055.258724259991,63.634540380000544,53474.02021008 2024-06-23,01:31:45.000,175,11013723,16005,0,1719106304,13055.312614739996,63.634540380000544,53473.96431312001 2024-06-23,01:31:46.000,175,11013707,15965,0,1719106305,13055.393450459997,63.66273689999798,53473.95732600001 2024-06-23,01:31:47.000,175,11013705,16485,0,1719106306,13055.487758800002,63.6415895099999,53473.96431312001 2024-06-23,01:31:48.000,175,11013757,16445,0,1719106307,13055.507967730002,63.627491250001185,53474.013222960006 2024-06-23,01:31:49.000,175,11013763,16685,0,1719106308,13055.555121899997,63.61339299000247,53473.96431312001 2024-06-23,01:31:50.000,175,11013737,16685,0,1719106309,13055.615748689997,63.571098209999036,53473.98527448001 2024-06-23,01:31:51.000,175,11013709,16685,0,1719106310,13055.568594520002,63.571098209999036,53474.013222960006 2024-06-23,01:31:52.000,175,11013739,16645,0,1719106311,13055.595539759997,63.507656040004804,53473.98527448001 2024-06-23,01:31:53.000,175,11013720,16485,0,1719106312,13055.588803450002,63.47945952000009,53474.00623584001 2024-06-23,01:31:54.000,175,11013720,16445,0,1719106313,13055.555121899997,63.46536126000137,53474.02021008 2024-06-23,01:31:55.000,175,11013741,16565,0,1719106314,13055.521440349992,63.43716474000394,53473.99924872 2024-06-23,01:31:56.000,175,11013720,16605,0,1719106315,13055.521440349992,63.41601734999858,53474.04815856 2024-06-23,01:31:57.000,175,11013717,16525,0,1719106316,13055.406923080001,63.331427789999,53473.992261600004 2024-06-23,01:31:58.000,175,11013714,16245,0,1719106317,13055.379977839992,63.31028040000092,53474.00623584001 2024-06-23,01:31:59.000,175,11013733,16165,0,1719106318,13055.326087360001,63.28208388000348,53474.07610704 2024-06-23,01:32:00.000,175,11013743,15725,0,1719106319,13055.26546057,63.30323127000156,53474.05514568001 2024-06-23,01:32:01.000,175,11013746,16765,0,1719106320,13055.258724259991,63.275034750004124,53474.05514568001 2024-06-23,01:32:02.000,175,11013681,16405,0,1719106321,13055.150943299996,63.28208388000348,53474.062132800005 2024-06-23,01:32:03.000,175,11013717,16085,0,1719106322,13055.09705281999,63.30323127000156,53474.02021008 2024-06-23,01:32:04.000,175,11013779,16605,0,1719106323,13055.06337127,63.331427789999,53474.05514568001 2024-06-23,01:32:05.000,175,11013742,16805,0,1719106324,13055.009480789995,63.38077170000179,53473.98527448001 2024-06-23,01:32:06.000,175,11013677,16445,0,1719106325,13054.97579923999,63.408968219999224,53474.04815856 2024-06-23,01:32:07.000,175,11013733,16445,0,1719106326,13054.928645069995,63.458312130002014,53474.08309416001 2024-06-23,01:32:08.000,175,11013722,16765,0,1719106327,13054.85454565999,63.55699995000032,53474.062132800005 2024-06-23,01:32:09.000,175,11013687,16365,0,1719106328,13054.868018279994,63.59929473000375,53474.06911992 2024-06-23,01:32:10.000,175,11013750,16605,0,1719106329,13054.86128197,63.64863863999926,53474.07610704 2024-06-23,01:32:11.000,175,11013683,16245,0,1719106330,13054.83433672999,63.69093342000269,53474.07610704 2024-06-23,01:32:12.000,175,11013710,16085,0,1719106331,13054.780446249999,63.76142472000356,53474.06911992 2024-06-23,01:32:13.000,175,11013731,16045,0,1719106332,13054.75350100999,63.803719499999715,53474.04117144 2024-06-23,01:32:14.000,175,11013730,16405,0,1719106333,13054.760237319999,63.860112540001865,53473.98527448001 2024-06-23,01:32:15.000,175,11013701,16045,0,1719106334,13054.77370993999,63.89535818999866,53473.97828736 2024-06-23,01:32:16.000,175,11013751,16085,0,1719106335,13054.800655179999,63.93765297000209,53473.992261600004 2024-06-23,01:32:17.000,175,11013746,16005,0,1719106336,13054.82086411,63.98699688000488,53474.04117144 2024-06-23,01:32:18.000,175,11013666,16325,0,1719106337,13054.84107304,64.02929166000104,53474.02021008 2024-06-23,01:32:19.000,175,11013730,16125,0,1719106338,13054.868018279994,64.00814427000296,53474.04117144 2024-06-23,01:32:20.000,175,11013727,16285,0,1719106339,13054.92190876,64.04338991999975,53474.00623584001 2024-06-23,01:32:21.000,175,11013742,16605,0,1719106340,13054.97579923999,64.01519340000232,53474.0271972 2024-06-23,01:32:22.000,175,11013748,16325,0,1719106341,13055.04316234,64.0010951400036,53473.96431312001 2024-06-23,01:32:23.000,175,11013727,16645,0,1719106342,13055.0835802,64.01519340000232,53473.96431312001 2024-06-23,01:32:24.000,175,11013745,16485,0,1719106343,13055.110525439995,63.95880036000017,53473.99924872 2024-06-23,01:32:25.000,175,11013733,16525,0,1719106344,13055.17788853999,63.90240731999802,53473.9223904 2024-06-23,01:32:26.000,175,11013677,16805,0,1719106345,13055.22504271,63.82486688999779,53473.92937752 2024-06-23,01:32:27.000,175,11013719,16205,0,1719106346,13055.22504271,63.7543755900042,53473.9223904 2024-06-23,01:32:28.000,175,11013726,15925,0,1719106347,13055.292405809996,63.669786030004616,53473.95033888 2024-06-23,01:32:29.000,175,11013760,16045,0,1719106348,13055.292405809996,63.620442120001826,53473.894441920005 2024-06-23,01:32:30.000,175,11013713,16005,0,1719106349,13055.346296290001,63.585196469997754,53473.894441920005 2024-06-23,01:32:31.000,175,11013697,16485,0,1719106350,13055.366505220001,63.55699995000032,53473.87348056 2024-06-23,01:32:32.000,175,11013705,16565,0,1719106351,13055.379977839992,63.52880343000288,53473.86649344001 2024-06-23,01:32:33.000,175,11013685,16405,0,1719106352,13055.373241529996,63.50060690999817,53473.845532080006 2024-06-23,01:32:34.000,175,11013726,16685,0,1719106353,13055.400186769992,63.50060690999817,53473.8525192 2024-06-23,01:32:35.000,175,11013732,16525,0,1719106354,13055.353032599996,63.5429016900016,53473.87348056 2024-06-23,01:32:36.000,175,11013706,16685,0,1719106355,13055.379977839992,63.571098209999036,53473.85950632 2024-06-23,01:32:37.000,175,11013714,16605,0,1719106356,13055.312614739996,63.61339299000247,53473.894441920005 2024-06-23,01:32:38.000,175,11013674,15965,0,1719106357,13055.312614739996,63.66273689999798,53473.87348056 2024-06-23,01:32:39.000,175,11013740,16445,0,1719106358,13055.285669500001,63.69798255000205,53473.86649344001 2024-06-23,01:32:40.000,175,11013746,16725,0,1719106359,13055.24525164,63.810768629999075,53473.845532080006 2024-06-23,01:32:41.000,175,11013715,15965,0,1719106360,13055.211570089996,63.87421080000058,53473.845532080006 2024-06-23,01:32:42.000,175,11013735,15725,0,1719106361,13055.218306399991,63.916505580004014,53473.88046768 2024-06-23,01:32:43.000,175,11013704,15765,0,1719106362,13055.17788853999,64.01519340000232,53473.88745480001 2024-06-23,01:32:44.000,175,11013748,15885,0,1719106363,13055.15767960999,64.08568470000318,53473.9223904 2024-06-23,01:32:45.000,175,11013697,15645,0,1719106364,13055.150943299996,64.12797947999934,53473.845532080006 2024-06-23,01:32:46.000,175,11013721,16405,0,1719106365,13055.12399806,64.16322513000341,53473.90142904 2024-06-23,01:32:47.000,175,11013703,16445,0,1719106366,13055.12399806,64.1984707800002,53473.91540328001 2024-06-23,01:32:48.000,175,11013734,16485,0,1719106367,13055.11726174999,64.21256903999893,53473.943351760005 2024-06-23,01:32:49.000,175,11013721,16245,0,1719106368,13055.09705281999,64.19142165000085,53473.91540328001 2024-06-23,01:32:50.000,175,11013746,16725,0,1719106369,13055.13747067999,64.1491268700047,53473.88745480001 2024-06-23,01:32:51.000,175,11013727,16285,0,1719106370,13055.09705281999,64.10683209000126,53473.90142904 2024-06-23,01:32:52.000,175,11013688,16445,0,1719106371,13055.10378913,64.04338991999975,53473.90841616 2024-06-23,01:32:53.000,175,11013681,16445,0,1719106372,13055.06337127,63.95175123000081,53473.87348056 2024-06-23,01:32:54.000,175,11013771,16205,0,1719106373,13055.049898649995,63.88125992999994,53473.87348056 2024-06-23,01:32:55.000,175,11013706,16085,0,1719106374,13055.05663495999,63.76142472000356,53473.9223904 2024-06-23,01:32:56.000,175,11013766,15925,0,1719106375,13055.03642602999,63.73322819999885,53473.95033888 2024-06-23,01:32:57.000,175,11013743,16325,0,1719106376,13055.03642602999,63.669786030004616,53473.96431312001 2024-06-23,01:32:58.000,175,11013706,16485,0,1719106377,13054.97579923999,63.620442120001826,53473.95732600001 2024-06-23,01:32:59.000,175,11013725,16045,0,1719106378,13054.99600816999,63.585196469997754,53473.90142904 2024-06-23,01:33:00.000,175,11013702,16645,0,1719106379,13055.009480789995,63.55699995000032,53473.87348056 2024-06-23,01:33:01.000,175,11013753,16685,0,1719106380,13055.01621709999,63.571098209999036,53473.88046768 2024-06-23,01:33:02.000,175,11013732,16125,0,1719106381,13055.06337127,63.59929473000375,53473.90142904 2024-06-23,01:33:03.000,175,11013745,16325,0,1719106382,13055.06337127,63.676835160003975,53473.86649344001 2024-06-23,01:33:04.000,175,11013704,16925,0,1719106383,13055.070107579995,63.70503168000141,53473.894441920005 2024-06-23,01:33:05.000,175,11013714,16485,0,1719106384,13055.16441592,63.76847385000292,53473.83854496001 2024-06-23,01:33:06.000,175,11013714,16565,0,1719106385,13055.191361159996,63.82486688999779,53473.8525192 2024-06-23,01:33:07.000,175,11013726,16645,0,1719106386,13055.238515329991,63.90240731999802,53473.86649344001 2024-06-23,01:33:08.000,175,11013748,16245,0,1719106387,13055.285669500001,63.916505580004014,53473.83155784 2024-06-23,01:33:09.000,175,11013706,16485,0,1719106388,13055.379977839992,63.99404601000424,53473.894441920005 2024-06-23,01:33:10.000,175,11013738,16325,0,1719106389,13055.400186769992,64.01519340000232,53473.845532080006 2024-06-23,01:33:11.000,175,11013715,16165,0,1719106390,13055.433868319997,64.09273383000254,53473.90142904 2024-06-23,01:33:12.000,175,11013716,15725,0,1719106391,13055.481022489992,64.11388122000062,53473.824570720004 2024-06-23,01:33:13.000,175,11013718,15925,0,1719106392,13055.501231419992,64.1350286099987,53473.87348056 2024-06-23,01:33:14.000,175,11013702,16205,0,1719106393,13055.494495109997,64.14207773999806,53473.88745480001 2024-06-23,01:33:15.000,175,11013680,16645,0,1719106394,13055.447340940002,64.14207773999806,53473.83854496001 2024-06-23,01:33:16.000,175,11013676,16205,0,1719106395,13055.400186769992,64.15617600000405,53473.90841616 2024-06-23,01:33:17.000,175,11013714,16485,0,1719106396,13055.339559979991,64.1350286099987,53473.943351760005 2024-06-23,01:33:18.000,175,11013743,16525,0,1719106397,13055.299142119991,64.11388122000062,53473.93636464001 2024-06-23,01:33:19.000,175,11013699,16125,0,1719106398,13055.251987949996,64.05043904999911,53473.992261600004 2024-06-23,01:33:20.000,175,11013733,16365,0,1719106399,13055.15767960999,63.98699688000488,53473.96431312001 2024-06-23,01:33:21.000,175,11013681,16245,0,1719106400,13055.0835802,63.916505580004014,53473.98527448001 2024-06-23,01:33:22.000,175,11013726,16565,0,1719106401,13055.00274448,63.853063410002505,53474.00623584001 2024-06-23,01:33:23.000,175,11013700,16445,0,1719106402,13054.89496351999,63.78257211000164,53473.99924872 2024-06-23,01:33:24.000,175,11013731,15965,0,1719106403,13054.807391489994,63.71912994000013,53473.99924872 2024-06-23,01:33:25.000,175,11013701,16885,0,1719106404,13054.719819459999,63.65568776999862,53474.04117144 2024-06-23,01:33:26.000,175,11013697,16005,0,1719106405,13054.638983739998,63.59929473000375,53474.06911992 2024-06-23,01:33:27.000,175,11013706,15965,0,1719106406,13054.578356949998,63.52880343000288,53474.09008128 2024-06-23,01:33:28.000,175,11013740,16125,0,1719106407,13054.537939089998,63.48650864999945,53474.09008128 2024-06-23,01:33:29.000,175,11013715,16565,0,1719106408,13054.517730159998,63.43011561000458,53474.0271972 2024-06-23,01:33:30.000,175,11013709,16325,0,1719106409,13054.470575990003,63.458312130002014,53473.992261600004 2024-06-23,01:33:31.000,175,11013742,16765,0,1719106410,13054.497521229998,63.47945952000009,53473.99924872 2024-06-23,01:33:32.000,175,11013733,16485,0,1719106411,13054.558148019998,63.50060690999817,53473.95033888 2024-06-23,01:33:33.000,175,11013708,16485,0,1719106412,13054.564884329993,63.5429016900016,53473.894441920005 2024-06-23,01:33:34.000,175,11013721,16045,0,1719106413,13054.591829569988,63.634540380000544,53473.91540328001 2024-06-23,01:33:35.000,175,11013716,16285,0,1719106414,13054.638983739998,63.683884290003334,53473.845532080006 2024-06-23,01:33:36.000,175,11013692,16325,0,1719106415,13054.746764699994,63.789621240001,53473.85950632 2024-06-23,01:33:37.000,175,11013677,16685,0,1719106416,13054.83433672999,63.916505580004014,53473.845532080006 2024-06-23,01:33:38.000,175,11013703,16725,0,1719106417,13054.96232662,63.97289861999889,53473.83155784 2024-06-23,01:33:39.000,175,11013731,16245,0,1719106418,13055.070107579995,64.07863557000383,53473.79662224001 2024-06-23,01:33:40.000,175,11013726,15765,0,1719106419,13055.19809746999,64.15617600000405,53473.81758360001 2024-06-23,01:33:41.000,175,11013700,15965,0,1719106420,13055.26546057,64.1984707800002,53473.81059648 2024-06-23,01:33:42.000,175,11013697,16085,0,1719106421,13055.373241529996,64.25486382000236,53473.86649344001 2024-06-23,01:33:43.000,175,11013691,16325,0,1719106422,13055.481022489992,64.247814690003,53473.824570720004 2024-06-23,01:33:44.000,175,11013719,16325,0,1719106423,13055.487758800002,64.26896208000107,53473.86649344001 2024-06-23,01:33:45.000,175,11013726,16205,0,1719106424,13055.541649279992,64.23371643000428,53473.9223904 2024-06-23,01:33:46.000,175,11013708,16245,0,1719106425,13055.548385590002,64.21961816999828,53473.943351760005 2024-06-23,01:33:47.000,175,11013696,16325,0,1719106426,13055.528176660002,64.1984707800002,53473.95033888 2024-06-23,01:33:48.000,175,11013726,15965,0,1719106427,13055.541649279992,64.14207773999806,53473.97828736 2024-06-23,01:33:49.000,175,11013698,16245,0,1719106428,13055.507967730002,64.10683209000126,53473.98527448001 2024-06-23,01:33:50.000,175,11013676,16365,0,1719106429,13055.460813559992,64.07863557000383,53474.02021008 2024-06-23,01:33:51.000,175,11013687,16485,0,1719106430,13055.393450459997,64.0010951400036,53474.02021008 2024-06-23,01:33:52.000,175,11013710,16525,0,1719106431,13055.353032599996,63.96584948999953,53474.04117144 2024-06-23,01:33:53.000,175,11013697,15965,0,1719106432,13055.251987949996,63.909456450004654,53474.0970684 2024-06-23,01:33:54.000,175,11013729,16085,0,1719106433,13055.20483378,63.83191602000443,53474.111042640005 2024-06-23,01:33:55.000,175,11013750,15925,0,1719106434,13055.070107579995,63.810768629999075,53474.05514568001 2024-06-23,01:33:56.000,175,11013707,16005,0,1719106435,13055.03642602999,63.73322819999885,53474.09008128 2024-06-23,01:33:57.000,175,11013697,16005,0,1719106436,13054.93538137999,63.71208081000077,53474.0970684 2024-06-23,01:33:58.000,175,11013718,15685,0,1719106437,13054.85454565999,63.669786030004616,53474.111042640005 2024-06-23,01:33:59.000,175,11013711,16285,0,1719106438,13054.740028389999,63.59224560000439,53474.11802976 2024-06-23,01:34:00.000,175,11013742,16565,0,1719106439,13054.719819459999,63.56404907999968,53474.05514568001 2024-06-23,01:34:01.000,175,11013729,16885,0,1719106440,13054.638983739998,63.56404907999968,53474.10405552001 2024-06-23,01:34:02.000,175,11013685,16525,0,1719106441,13054.571620639988,63.5429016900016,53474.05514568001 2024-06-23,01:34:03.000,175,11013681,16165,0,1719106442,13054.524466469993,63.507656040004804,53474.02021008 2024-06-23,01:34:04.000,175,11013734,16325,0,1719106443,13054.497521229998,63.507656040004804,53474.06911992 2024-06-23,01:34:05.000,175,11013716,16245,0,1719106444,13054.490784920003,63.5429016900016,53474.05514568001 2024-06-23,01:34:06.000,175,11013683,16365,0,1719106445,13054.436894439998,63.571098209999036,53474.02021008 2024-06-23,01:34:07.000,175,11013716,16605,0,1719106446,13054.450367060002,63.61339299000247,53474.03418432001 2024-06-23,01:34:08.000,175,11013690,16125,0,1719106447,13054.477312299998,63.620442120001826,53474.05514568001 2024-06-23,01:34:09.000,175,11013651,15805,0,1719106448,13054.490784920003,63.70503168000141,53474.0271972 2024-06-23,01:34:10.000,175,11013696,16125,0,1719106449,13054.517730159998,63.789621240001,53474.02021008 2024-06-23,01:34:11.000,175,11013720,16285,0,1719106450,13054.551411709988,63.860112540001865,53473.97130024 2024-06-23,01:34:12.000,175,11013662,16965,0,1719106451,13054.612038499989,63.93060384000273,53473.96431312001 2024-06-23,01:34:13.000,175,11013711,16525,0,1719106452,13054.645720049994,64.00814427000296,53473.95033888 2024-06-23,01:34:14.000,175,11013723,15965,0,1719106453,13054.679401599999,64.05748817999847,53473.90142904 2024-06-23,01:34:15.000,175,11013687,15845,0,1719106454,13054.726555769994,64.12093034999998,53473.79662224001 2024-06-23,01:34:16.000,175,11013702,15805,0,1719106455,13054.800655179999,64.18437252000149,53473.81758360001 2024-06-23,01:34:17.000,175,11013747,16005,0,1719106456,13054.847809349994,64.27601121000043,53473.76867376001 2024-06-23,01:34:18.000,175,11013697,15725,0,1719106457,13054.90169983,64.26896208000107,53473.83854496001 2024-06-23,01:34:19.000,175,11013698,16005,0,1719106458,13054.969062929995,64.29010946999915,53473.86649344001 2024-06-23,01:34:20.000,175,11013683,15925,0,1719106459,13055.00274448,64.26896208000107,53473.88046768 2024-06-23,01:34:21.000,175,11013731,15965,0,1719106460,13055.04316234,64.29010946999915,53473.88745480001 2024-06-23,01:34:22.000,175,11013666,16125,0,1719106461,13055.06337127,64.25486382000236,53473.90841616 2024-06-23,01:34:23.000,175,11013693,15845,0,1719106462,13055.049898649995,64.21256903999893,53473.92937752 2024-06-23,01:34:24.000,175,11013713,15725,0,1719106463,13055.029689719995,64.1984707800002,53473.97130024 2024-06-23,01:34:25.000,175,11013731,15725,0,1719106464,13054.99600816999,64.10683209000126,53473.894441920005 2024-06-23,01:34:26.000,175,11013692,15965,0,1719106465,13055.00274448,64.07158644000447,53473.93636464001 2024-06-23,01:34:27.000,175,11013717,16325,0,1719106466,13055.00274448,64.02224253000168,53474.02021008 2024-06-23,01:34:28.000,175,11013696,16325,0,1719106467,13054.948853999995,63.979947749998246,53473.99924872 2024-06-23,01:34:29.000,175,11013690,16645,0,1719106468,13054.8814909,63.94470210000145,53474.03418432001 2024-06-23,01:34:30.000,175,11013706,16045,0,1719106469,13054.86128197,63.92355471000337,53474.013222960006 2024-06-23,01:34:31.000,175,11013735,16685,0,1719106470,13054.79391886999,63.916505580004014,53474.00623584001 2024-06-23,01:34:32.000,175,11013712,16045,0,1719106471,13054.77370993999,63.93765297000209,53473.97130024 2024-06-23,01:34:33.000,175,11013729,16165,0,1719106472,13054.713083149989,63.95880036000017,53473.97130024 2024-06-23,01:34:34.000,175,11013726,16205,0,1719106473,13054.652456359989,63.979947749998246,53473.943351760005 2024-06-23,01:34:35.000,175,11013700,16045,0,1719106474,13054.659192669998,64.0010951400036,53473.92937752 2024-06-23,01:34:36.000,175,11013694,16325,0,1719106475,13054.612038499989,64.05043904999911,53473.96431312001 2024-06-23,01:34:37.000,175,11013718,16285,0,1719106476,13054.585093259993,64.10683209000126,53473.95033888 2024-06-23,01:34:38.000,175,11013710,16445,0,1719106477,13054.612038499989,64.16322513000341,53473.93636464001 2024-06-23,01:34:39.000,175,11013685,16205,0,1719106478,13054.598565879998,64.20551990999957,53473.95033888 2024-06-23,01:34:40.000,175,11013686,16565,0,1719106479,13054.612038499989,64.28306033999979,53473.943351760005 2024-06-23,01:34:41.000,175,11013697,16365,0,1719106480,13054.618774809998,64.3465025100013,53473.92937752 2024-06-23,01:34:42.000,175,11013746,16405,0,1719106481,13054.598565879998,64.38879729000473,53473.96431312001 2024-06-23,01:34:43.000,175,11013707,16245,0,1719106482,13054.618774809998,64.43109207000089,53473.95732600001 2024-06-23,01:34:44.000,175,11013673,16245,0,1719106483,13054.585093259993,64.46633771999768,53473.93636464001 2024-06-23,01:34:45.000,175,11013724,16405,0,1719106484,13054.537939089998,64.52273075999983,53473.90841616 2024-06-23,01:34:46.000,175,11013736,16245,0,1719106485,13054.578356949998,64.58617293000134,53473.93636464001 2024-06-23,01:34:47.000,175,11013718,16485,0,1719106486,13054.571620639988,64.62141857999814,53473.97130024 2024-06-23,01:34:48.000,175,11013712,16045,0,1719106487,13054.625511119993,64.68486074999964,53473.87348056 2024-06-23,01:34:49.000,175,11013732,15965,0,1719106488,13054.591829569988,64.72010640000371,53473.96431312001 2024-06-23,01:34:50.000,175,11013698,16045,0,1719106489,13054.672665289989,64.75535205000051,53473.95732600001 2024-06-23,01:34:51.000,175,11013730,15845,0,1719106490,13054.632247429989,64.79764683000394,53473.91540328001 2024-06-23,01:34:52.000,175,11013701,15805,0,1719106491,13054.618774809998,64.78354856999795,53473.88745480001 2024-06-23,01:34:53.000,175,11013657,15845,0,1719106492,13054.618774809998,64.76945030999923,53473.91540328001 2024-06-23,01:34:54.000,175,11013711,15965,0,1719106493,13054.625511119993,64.78354856999795,53473.88046768 2024-06-23,01:34:55.000,175,11013743,16005,0,1719106494,13054.652456359989,64.78354856999795,53473.81758360001 2024-06-23,01:34:56.000,175,11013681,16085,0,1719106495,13054.564884329993,64.78354856999795,53473.80360936 2024-06-23,01:34:57.000,175,11013705,16005,0,1719106496,13054.591829569988,64.72715553000307,53473.76867376001 2024-06-23,01:34:58.000,175,11013722,16085,0,1719106497,13054.591829569988,64.67076249000093,53473.88745480001 2024-06-23,01:34:59.000,175,11013697,16885,0,1719106498,13054.585093259993,64.60027119000006,53473.86649344001 2024-06-23,01:35:00.000,175,11013728,16485,0,1719106499,13054.605302189993,64.54387814999791,53473.88046768 2024-06-23,01:35:01.000,175,11013689,16445,0,1719106500,13054.571620639988,64.48748511000304,53473.894441920005 2024-06-23,01:35:02.000,175,11013667,16085,0,1719106501,13054.497521229998,64.43109207000089,53473.824570720004 2024-06-23,01:35:03.000,175,11013689,16365,0,1719106502,13054.504257539993,64.35355164000066,53473.81758360001 2024-06-23,01:35:04.000,175,11013722,16485,0,1719106503,13054.490784920003,64.32535512000322,53473.81758360001 2024-06-23,01:35:05.000,175,11013705,16285,0,1719106504,13054.470575990003,64.27601121000043,53473.824570720004 2024-06-23,01:35:06.000,175,11013728,16405,0,1719106505,13054.463839679993,64.23371643000428,53473.80360936 2024-06-23,01:35:07.000,175,11013761,16325,0,1719106506,13054.423421819993,64.27601121000043,53473.83155784 2024-06-23,01:35:08.000,175,11013738,16485,0,1719106507,13054.396476579997,64.26191295000172,53473.775660880005 2024-06-23,01:35:09.000,175,11013692,16485,0,1719106508,13054.369531340002,64.25486382000236,53473.80360936 2024-06-23,01:35:10.000,175,11013654,16205,0,1719106509,13054.315640859997,64.247814690003,53473.81059648 2024-06-23,01:35:11.000,175,11013703,16365,0,1719106510,13054.248277760002,64.26896208000107,53473.73373816 2024-06-23,01:35:12.000,175,11013673,16365,0,1719106511,13054.234805139997,64.3112568600045,53473.75469952 2024-06-23,01:35:13.000,175,11013657,16245,0,1719106512,13054.174178349997,64.3465025100013,53473.69181544 2024-06-23,01:35:14.000,175,11013658,16045,0,1719106513,13054.106815250001,64.36764989999938,53473.7127768 2024-06-23,01:35:15.000,175,11013715,16245,0,1719106514,13054.066397390001,64.40289555000345,53473.69181544 2024-06-23,01:35:16.000,175,11013661,16765,0,1719106515,13054.032715839996,64.45928858999832,53473.70578968 2024-06-23,01:35:17.000,175,11013683,16285,0,1719106516,13054.0057706,64.50863250000111,53473.61495712 2024-06-23,01:35:18.000,175,11013680,16405,0,1719106517,13053.95861642999,64.60027119000006,53473.61495712 2024-06-23,01:35:19.000,175,11013664,16445,0,1719106518,13053.97882535999,64.6566642300022,53473.5730344 2024-06-23,01:35:20.000,175,11013663,16325,0,1719106519,13053.93840749999,64.70600813999772,53473.64989272001 2024-06-23,01:35:21.000,175,11013712,16445,0,1719106520,13053.951880119996,64.73420466000243,53473.60098288001 2024-06-23,01:35:22.000,175,11013669,16285,0,1719106521,13053.94514381,64.79059770000458,53473.61495712 2024-06-23,01:35:23.000,175,11013695,15725,0,1719106522,13053.972089049996,64.81879422000202,53473.62194424001 2024-06-23,01:35:24.000,175,11013733,15725,0,1719106523,13053.96535274,64.82584335000138,53473.62893136001 2024-06-23,01:35:25.000,175,11013682,15805,0,1719106524,13053.911462259995,64.8046959600033,53473.58700864 2024-06-23,01:35:26.000,175,11013696,16165,0,1719106525,13053.951880119996,64.8046959600033,53473.61495712 2024-06-23,01:35:27.000,175,11013639,16085,0,1719106526,13053.931671189996,64.83289248000074,53473.69181544 2024-06-23,01:35:28.000,175,11013679,16125,0,1719106527,13053.91819856999,64.81174509000266,53473.7127768 2024-06-23,01:35:29.000,175,11013694,16045,0,1719106528,13053.88451702,64.77649943999859,53473.69880256001 2024-06-23,01:35:30.000,175,11013748,16245,0,1719106529,13053.87778070999,64.74125379000179,53473.68482832 2024-06-23,01:35:31.000,175,11013703,16005,0,1719106530,13053.850835469995,64.73420466000243,53473.69880256001 2024-06-23,01:35:32.000,175,11013700,16485,0,1719106531,13053.81715391999,64.72715553000307,53473.68482832 2024-06-23,01:35:33.000,175,11013671,16645,0,1719106532,13053.75652712999,64.6566642300022,53473.76168664 2024-06-23,01:35:34.000,175,11013688,16805,0,1719106533,13053.769999749995,64.64961510000285,53473.67085408001 2024-06-23,01:35:35.000,175,11013667,16725,0,1719106534,13053.729581889995,64.64256597000349,53473.68482832 2024-06-23,01:35:36.000,175,11013698,16525,0,1719106535,13053.66221879,64.6566642300022,53473.64989272001 2024-06-23,01:35:37.000,175,11013717,16885,0,1719106536,13053.67569140999,64.60732031999942,53473.64989272001 2024-06-23,01:35:38.000,175,11013755,16645,0,1719106537,13053.61506461999,64.60732031999942,53473.63591848 2024-06-23,01:35:39.000,175,11013689,16205,0,1719106538,13053.63527354999,64.60027119000006,53473.7127768 2024-06-23,01:35:40.000,175,11013725,16765,0,1719106539,13053.62180093,64.56502554000326,53473.61495712 2024-06-23,01:35:41.000,175,11013725,16845,0,1719106540,13053.57464675999,64.60027119000006,53473.6429056 2024-06-23,01:35:42.000,175,11013682,16405,0,1719106541,13053.588119379994,64.57207467000262,53473.62194424001 2024-06-23,01:35:43.000,175,11013666,16285,0,1719106542,13053.608328309994,64.52273075999983,53473.62893136001 2024-06-23,01:35:44.000,175,11013711,16085,0,1719106543,13053.588119379994,64.4945342400024,53473.58002152001 2024-06-23,01:35:45.000,175,11013680,16485,0,1719106544,13053.561174139999,64.52273075999983,53473.59399576 2024-06-23,01:35:46.000,175,11013711,16565,0,1719106545,13053.57464675999,64.48748511000304,53473.59399576 2024-06-23,01:35:47.000,175,11013692,17125,0,1719106546,13053.588119379994,64.4945342400024,53473.66386696 2024-06-23,01:35:48.000,175,11013684,16805,0,1719106547,13053.628537239994,64.46633771999768,53473.60098288001 2024-06-23,01:35:49.000,175,11013654,16325,0,1719106548,13053.62180093,64.45928858999832,53473.656879840004 2024-06-23,01:35:50.000,175,11013664,16605,0,1719106549,13053.61506461999,64.45223945999896,53473.63591848 2024-06-23,01:35:51.000,175,11013724,16085,0,1719106550,13053.601591999999,64.45928858999832,53473.64989272001 2024-06-23,01:35:52.000,175,11013675,15965,0,1719106551,13053.55443782999,64.45223945999896,53473.607970000005 2024-06-23,01:35:53.000,175,11013687,15805,0,1719106552,13053.527492589994,64.43109207000089,53473.58002152001 2024-06-23,01:35:54.000,175,11013704,16325,0,1719106553,13053.507283659994,64.4451903299996,53473.56604728 2024-06-23,01:35:55.000,175,11013660,16045,0,1719106554,13053.473602109989,64.47338685000432,53473.5380988 2024-06-23,01:35:56.000,175,11013704,15965,0,1719106555,13053.460129489999,64.45223945999896,53473.5730344 2024-06-23,01:35:57.000,175,11013695,16125,0,1719106556,13053.392766389989,64.48748511000304,53473.54508592 2024-06-23,01:35:58.000,175,11013695,16005,0,1719106557,13053.345612219993,64.4945342400024,53473.559060160005 2024-06-23,01:35:59.000,175,11013702,16125,0,1719106558,13053.311930669988,64.54387814999791,53473.58002152001 2024-06-23,01:36:00.000,175,11013680,15805,0,1719106559,13053.278249119998,64.51568163000047,53473.5380988 2024-06-23,01:36:01.000,175,11013690,16525,0,1719106560,13053.237831259998,64.57912380000198,53473.54508592 2024-06-23,01:36:02.000,175,11013678,16445,0,1719106561,13053.224358639993,64.57912380000198,53473.52412456 2024-06-23,01:36:03.000,175,11013688,16205,0,1719106562,13053.197413399997,64.58617293000134,53473.58700864 2024-06-23,01:36:04.000,175,11013710,16485,0,1719106563,13053.156995539997,64.56502554000326,53473.56604728 2024-06-23,01:36:05.000,175,11013745,16605,0,1719106564,13053.170468160002,64.5932220600007,53473.59399576 2024-06-23,01:36:06.000,175,11013696,16205,0,1719106565,13053.170468160002,64.60732031999942,53473.607970000005 2024-06-23,01:36:07.000,175,11013719,16725,0,1719106566,13053.170468160002,64.60732031999942,53473.559060160005 2024-06-23,01:36:08.000,175,11013711,16285,0,1719106567,13053.177204469997,64.58617293000134,53473.56604728 2024-06-23,01:36:09.000,175,11013670,16205,0,1719106568,13053.190677090002,64.60732031999942,53473.5730344 2024-06-23,01:36:10.000,175,11013643,16605,0,1719106569,13053.197413399997,64.60732031999942,53473.559060160005 2024-06-23,01:36:11.000,175,11013680,16725,0,1719106570,13053.183940779993,64.61436944999878,53473.51713744 2024-06-23,01:36:12.000,175,11013679,16285,0,1719106571,13053.231094950002,64.62141857999814,53473.49617608 2024-06-23,01:36:13.000,175,11013687,16645,0,1719106572,13053.224358639993,64.61436944999878,53473.510150320006 2024-06-23,01:36:14.000,175,11013673,16125,0,1719106573,13053.217622329998,64.5932220600007,53473.49617608 2024-06-23,01:36:15.000,175,11013691,16165,0,1719106574,13053.231094950002,64.5579764100039,53473.46124048001 2024-06-23,01:36:16.000,175,11013668,16085,0,1719106575,13053.237831259998,64.53682901999855,53473.44726624 2024-06-23,01:36:17.000,175,11013754,16325,0,1719106576,13053.217622329998,64.53682901999855,53473.47521472 2024-06-23,01:36:18.000,175,11013736,16165,0,1719106577,13053.224358639993,64.48748511000304,53473.440279120005 2024-06-23,01:36:19.000,175,11013655,16725,0,1719106578,13053.163731849992,64.45928858999832,53473.44726624 2024-06-23,01:36:20.000,175,11013642,16445,0,1719106579,13053.156995539997,64.45928858999832,53473.41233064001 2024-06-23,01:36:21.000,175,11013698,16365,0,1719106580,13053.150259230002,64.46633771999768,53473.42630488 2024-06-23,01:36:22.000,175,11013723,16365,0,1719106581,13053.136786609997,64.42404294000153,53473.41233064001 2024-06-23,01:36:23.000,175,11013712,16485,0,1719106582,13053.116577679997,64.43814120000025,53473.4682276 2024-06-23,01:36:24.000,175,11013701,16485,0,1719106583,13053.130050300002,64.45223945999896,53473.46124048001 2024-06-23,01:36:25.000,175,11013692,16565,0,1719106584,13053.116577679997,64.48043598000368,53473.391369280005 2024-06-23,01:36:26.000,175,11013646,16205,0,1719106585,13053.096368749997,64.45223945999896,53473.42630488 2024-06-23,01:36:27.000,175,11013691,16325,0,1719106586,13053.049214580002,64.4945342400024,53473.42630488 2024-06-23,01:36:28.000,175,11013677,16285,0,1719106587,13053.076159819997,64.48043598000368,53473.3983564 2024-06-23,01:36:29.000,175,11013714,16005,0,1719106588,13053.062687199992,64.48748511000304,53473.33547232001 2024-06-23,01:36:30.000,175,11013692,16685,0,1719106589,13053.116577679997,64.48043598000368,53473.342459440006 2024-06-23,01:36:31.000,175,11013671,15925,0,1719106590,13053.116577679997,64.50863250000111,53473.33547232001 2024-06-23,01:36:32.000,175,11013729,16165,0,1719106591,13053.130050300002,64.4945342400024,53473.31451096001 2024-06-23,01:36:33.000,175,11013686,16405,0,1719106592,13053.177204469997,64.52977988999919,53473.31451096001 2024-06-23,01:36:34.000,175,11013693,16485,0,1719106593,13053.197413399997,64.50863250000111,53473.321498080004 2024-06-23,01:36:35.000,175,11013700,16685,0,1719106594,13053.183940779993,64.54387814999791,53473.34944656 2024-06-23,01:36:36.000,175,11013730,16005,0,1719106595,13053.190677090002,64.57207467000262,53473.34944656 2024-06-23,01:36:37.000,175,11013727,16445,0,1719106596,13053.204149709993,64.57912380000198,53473.3284852 2024-06-23,01:36:38.000,175,11013727,16205,0,1719106597,13053.210886020002,64.61436944999878,53473.31451096001 2024-06-23,01:36:39.000,175,11013713,16525,0,1719106598,13053.197413399997,64.66371336000157,53473.321498080004 2024-06-23,01:36:40.000,175,11013688,16605,0,1719106599,13053.183940779993,64.67076249000093,53473.30053672 2024-06-23,01:36:41.000,175,11013689,16325,0,1719106600,13053.163731849992,64.72715553000307,53473.37040792 2024-06-23,01:36:42.000,175,11013699,16245,0,1719106601,13053.136786609997,64.72010640000371,53473.30752384 2024-06-23,01:36:43.000,175,11013732,16365,0,1719106602,13053.103105059992,64.74125379000179,53473.38438216001 2024-06-23,01:36:44.000,175,11013725,16845,0,1719106603,13053.042478269992,64.77649943999859,53473.27957536 2024-06-23,01:36:45.000,175,11013667,16805,0,1719106604,13053.022269339992,64.74125379000179,53473.34944656 2024-06-23,01:36:46.000,175,11013730,16325,0,1719106605,13052.961642549992,64.74125379000179,53473.37040792 2024-06-23,01:36:47.000,175,11013699,16045,0,1719106606,13052.914488379996,64.70600813999772,53473.41931776 2024-06-23,01:36:48.000,175,11013717,16165,0,1719106607,13052.901015759991,64.67076249000093,53473.342459440006 2024-06-23,01:36:49.000,175,11013724,15965,0,1719106608,13052.840388969991,64.61436944999878,53473.35643368 2024-06-23,01:36:50.000,175,11013726,16125,0,1719106609,13052.773025869996,64.60732031999942,53473.30053672 2024-06-23,01:36:51.000,175,11013711,16845,0,1719106610,13052.78649849,64.58617293000134,53473.342459440006 2024-06-23,01:36:52.000,175,11013678,16445,0,1719106611,13052.73934431999,64.55092728000454,53473.3284852 2024-06-23,01:36:53.000,175,11013747,16885,0,1719106612,13052.70566277,64.50863250000111,53473.342459440006 2024-06-23,01:36:54.000,175,11013698,16845,0,1719106613,13052.69892645999,64.4451903299996,53473.30752384 2024-06-23,01:36:55.000,175,11013708,16405,0,1719106614,13052.631563359995,64.43814120000025,53473.27957536 2024-06-23,01:36:56.000,175,11013747,16725,0,1719106615,13052.65850859999,64.45223945999896,53473.31451096001 2024-06-23,01:36:57.000,175,11013714,16565,0,1719106616,13052.651772289995,64.41699381000217,53473.272588240005 2024-06-23,01:36:58.000,175,11013677,16565,0,1719106617,13052.651772289995,64.43109207000089,53473.21669128001 2024-06-23,01:36:59.000,175,11013745,16405,0,1719106618,13052.65850859999,64.43814120000025,53473.21669128001 2024-06-23,01:37:00.000,175,11013708,16325,0,1719106619,13052.71913538999,64.46633771999768,53473.174768560006 2024-06-23,01:37:01.000,175,11013753,16285,0,1719106620,13052.752816939996,64.52273075999983,53473.20271704 2024-06-23,01:37:02.000,175,11013680,16245,0,1719106621,13052.752816939996,64.55092728000454,53473.174768560006 2024-06-23,01:37:03.000,175,11013714,16285,0,1719106622,13052.840388969991,64.5932220600007,53473.16079432 2024-06-23,01:37:04.000,175,11013709,16765,0,1719106623,13052.853861589996,64.60732031999942,53473.11188448 2024-06-23,01:37:05.000,175,11013698,16525,0,1719106624,13052.901015759991,64.69895900999836,53473.04900040001 2024-06-23,01:37:06.000,175,11013735,16805,0,1719106625,13052.981851479992,64.72010640000371,53473.02803904001 2024-06-23,01:37:07.000,175,11013748,16445,0,1719106626,13053.015533029997,64.77649943999859,53473.0140648 2024-06-23,01:37:08.000,175,11013723,16325,0,1719106627,13053.055950889997,64.8046959600033,53473.02105192 2024-06-23,01:37:09.000,175,11013740,16605,0,1719106628,13053.082896129992,64.83289248000074,53473.02803904001 2024-06-23,01:37:10.000,175,11013743,16405,0,1719106629,13053.143522919992,64.8399416100001,53473.02105192 2024-06-23,01:37:11.000,175,11013721,15965,0,1719106630,13053.123313989992,64.85403986999881,53473.04201328 2024-06-23,01:37:12.000,175,11013660,16605,0,1719106631,13053.163731849992,64.86813813000481,53473.06297464 2024-06-23,01:37:13.000,175,11013705,16285,0,1719106632,13053.224358639993,64.86108899999817,53473.104897360005 2024-06-23,01:37:14.000,175,11013692,16125,0,1719106633,13053.244567569993,64.82584335000138,53473.06297464 2024-06-23,01:37:15.000,175,11013723,16485,0,1719106634,13053.244567569993,64.81174509000266,53473.055987520005 2024-06-23,01:37:16.000,175,11013690,15805,0,1719106635,13053.264776499993,64.78354856999795,53473.09092312 2024-06-23,01:37:17.000,175,11013758,16365,0,1719106636,13053.291721739988,64.78354856999795,53473.11188448 2024-06-23,01:37:18.000,175,11013758,16725,0,1719106637,13053.264776499993,64.74125379000179,53473.09791024001 2024-06-23,01:37:19.000,175,11013727,16805,0,1719106638,13053.237831259998,64.69895900999836,53473.12585872001 2024-06-23,01:37:20.000,175,11013735,16405,0,1719106639,13053.237831259998,64.68486074999964,53473.083936 2024-06-23,01:37:21.000,175,11013713,16245,0,1719106640,13053.190677090002,64.60732031999942,53473.104897360005 2024-06-23,01:37:22.000,175,11013691,16645,0,1719106641,13053.143522919992,64.55092728000454,53473.153807200004 2024-06-23,01:37:23.000,175,11013731,16565,0,1719106642,13053.103105059992,64.51568163000047,53473.083936 2024-06-23,01:37:24.000,175,11013734,16045,0,1719106643,13053.076159819997,64.4945342400024,53473.07694888001 2024-06-23,01:37:25.000,175,11013731,16165,0,1719106644,13053.042478269992,64.45928858999832,53473.007077680006 2024-06-23,01:37:26.000,175,11013718,15925,0,1719106645,13052.988587790001,64.4451903299996,53473.09092312 2024-06-23,01:37:27.000,175,11013718,16445,0,1719106646,13052.934697309996,64.40994468000281,53473.09092312 2024-06-23,01:37:28.000,175,11013750,16165,0,1719106647,13052.894279449996,64.38879729000473,53473.07694888001 2024-06-23,01:37:29.000,175,11013705,16365,0,1719106648,13052.853861589996,64.3817481599981,53473.06996176 2024-06-23,01:37:30.000,175,11013717,16445,0,1719106649,13052.799971109991,64.3817481599981,53473.13284584 2024-06-23,01:37:31.000,175,11013759,16645,0,1719106650,13052.779762179991,64.36060077000002,53473.11887160001 2024-06-23,01:37:32.000,175,11013751,16405,0,1719106651,13052.773025869996,64.37469902999874,53473.06996176 2024-06-23,01:37:33.000,175,11013753,16485,0,1719106652,13052.732608009996,64.36764989999938,53473.09092312 2024-06-23,01:37:34.000,175,11013818,16325,0,1719106653,13052.712399079996,64.3817481599981,53473.09092312 2024-06-23,01:37:35.000,175,11013724,16485,0,1719106654,13052.671981219995,64.3817481599981,53473.09092312 2024-06-23,01:37:36.000,175,11013721,16725,0,1719106655,13052.692190149995,64.3817481599981,53473.06996176 2024-06-23,01:37:37.000,175,11013729,16805,0,1719106656,13052.66524491,64.36764989999938,53473.02105192 2024-06-23,01:37:38.000,175,11013740,16685,0,1719106657,13052.651772289995,64.41699381000217,53473.02803904001 2024-06-23,01:37:39.000,175,11013759,16125,0,1719106658,13052.63829966999,64.43814120000025,53473.06297464 2024-06-23,01:37:40.000,175,11013701,16085,0,1719106659,13052.66524491,64.45223945999896,53473.104897360005 2024-06-23,01:37:41.000,175,11013691,16125,0,1719106660,13052.631563359995,64.51568163000047,53473.02105192 2024-06-23,01:37:42.000,175,11013742,15965,0,1719106661,13052.631563359995,64.51568163000047,53472.986116320004 2024-06-23,01:37:43.000,175,11013722,16005,0,1719106662,13052.611354429995,64.56502554000326,53472.9441936 2024-06-23,01:37:44.000,175,11013726,16605,0,1719106663,13052.65850859999,64.56502554000326,53472.95118072001 2024-06-23,01:37:45.000,175,11013708,16725,0,1719106664,13052.631563359995,64.57912380000198,53472.937206480005 2024-06-23,01:37:46.000,175,11013725,16645,0,1719106665,13052.66524491,64.60027119000006,53472.96515496 2024-06-23,01:37:47.000,175,11013717,15965,0,1719106666,13052.65850859999,64.5932220600007,53472.97912920001 2024-06-23,01:37:48.000,175,11013739,16605,0,1719106667,13052.631563359995,64.62846771000477,53472.97912920001 2024-06-23,01:37:49.000,175,11013729,16165,0,1719106668,13052.63829966999,64.57207467000262,53472.93021936001 2024-06-23,01:37:50.000,175,11013728,16485,0,1719106669,13052.651772289995,64.5932220600007,53472.90227088 2024-06-23,01:37:51.000,175,11013765,16165,0,1719106670,13052.611354429995,64.57912380000198,53472.9441936 2024-06-23,01:37:52.000,175,11013749,16525,0,1719106671,13052.57767287999,64.52977988999919,53472.90925800001 2024-06-23,01:37:53.000,175,11013722,16045,0,1719106672,13052.60461812,64.5579764100039,53472.88130952001 2024-06-23,01:37:54.000,175,11013754,16805,0,1719106673,13052.59788180999,64.52977988999919,53472.84637392 2024-06-23,01:37:55.000,175,11013719,15965,0,1719106674,13052.55746394999,64.54387814999791,53472.85336104 2024-06-23,01:37:56.000,175,11013779,15885,0,1719106675,13052.60461812,64.4945342400024,53472.81143832001 2024-06-23,01:37:57.000,175,11013750,16005,0,1719106676,13052.59788180999,64.50158337000175,53472.86733528 2024-06-23,01:37:58.000,175,11013767,16045,0,1719106677,13052.611354429995,64.50863250000111,53472.8044512 2024-06-23,01:37:59.000,175,11013760,17005,0,1719106678,13052.60461812,64.54387814999791,53472.818425440004 2024-06-23,01:38:00.000,175,11013722,16805,0,1719106679,13052.62482705,64.5932220600007,53472.84637392 2024-06-23,01:38:01.000,175,11013765,16765,0,1719106680,13052.631563359995,64.60027119000006,53472.8044512 2024-06-23,01:38:02.000,175,11013757,16525,0,1719106681,13052.651772289995,64.66371336000157,53472.818425440004 2024-06-23,01:38:03.000,175,11013727,16765,0,1719106682,13052.70566277,64.68486074999964,53472.78348984001 2024-06-23,01:38:04.000,175,11013748,16605,0,1719106683,13052.67871752999,64.77649943999859,53472.77650272 2024-06-23,01:38:05.000,175,11013753,16525,0,1719106684,13052.712399079996,64.79764683000394,53472.73458 2024-06-23,01:38:06.000,175,11013708,16445,0,1719106685,13052.752816939996,64.86108899999817,53472.71361864001 2024-06-23,01:38:07.000,175,11013748,16725,0,1719106686,13052.773025869996,64.88223639000353,53472.74855424 2024-06-23,01:38:08.000,175,11013762,16245,0,1719106687,13052.75955324999,64.89633465000225,53472.6996444 2024-06-23,01:38:09.000,175,11013728,16165,0,1719106688,13052.752816939996,64.88928552000289,53472.73458 2024-06-23,01:38:10.000,175,11013750,16325,0,1719106689,13052.80670742,64.9386294299984,53472.8044512 2024-06-23,01:38:11.000,175,11013742,16125,0,1719106690,13052.793234799996,64.9527276900044,53472.769515600005 2024-06-23,01:38:12.000,175,11013708,15805,0,1719106691,13052.78649849,64.9386294299984,53472.76252848001 2024-06-23,01:38:13.000,175,11013727,16525,0,1719106692,13052.820180039991,64.9386294299984,53472.83239968001 2024-06-23,01:38:14.000,175,11013697,16965,0,1719106693,13052.80670742,64.88928552000289,53472.83239968001 2024-06-23,01:38:15.000,175,11013709,16805,0,1719106694,13052.7258717,64.88223639000353,53472.84637392 2024-06-23,01:38:16.000,175,11013721,16605,0,1719106695,13052.692190149995,64.83289248000074,53472.818425440004 2024-06-23,01:38:17.000,175,11013776,16485,0,1719106696,13052.651772289995,64.81879422000202,53472.86733528 2024-06-23,01:38:18.000,175,11013785,16565,0,1719106697,13052.631563359995,64.81879422000202,53472.86733528 2024-06-23,01:38:19.000,175,11013798,16565,0,1719106698,13052.54399133,64.78354856999795,53472.8044512 2024-06-23,01:38:20.000,175,11013742,16325,0,1719106699,13052.469891919995,64.72715553000307,53472.818425440004 2024-06-23,01:38:21.000,175,11013736,16365,0,1719106700,13052.382319889999,64.691909879999,53472.85336104 2024-06-23,01:38:22.000,175,11013733,16445,0,1719106701,13052.288011549994,64.64961510000285,53472.8743224 2024-06-23,01:38:23.000,175,11013754,16285,0,1719106702,13052.227384759994,64.60027119000006,53472.90925800001 2024-06-23,01:38:24.000,175,11013746,16565,0,1719106703,13052.126340109993,64.55092728000454,53472.888296640005 2024-06-23,01:38:25.000,175,11013780,16965,0,1719106704,13052.032031770003,64.50863250000111,53472.85336104 2024-06-23,01:38:26.000,175,11013737,16605,0,1719106705,13051.951196050002,64.48748511000304,53472.86733528 2024-06-23,01:38:27.000,175,11013738,16565,0,1719106706,13051.877096639997,64.48748511000304,53472.83239968001 2024-06-23,01:38:28.000,175,11013739,16165,0,1719106707,13051.829942470002,64.43814120000025,53472.84637392 2024-06-23,01:38:29.000,175,11013760,16165,0,1719106708,13051.728897820001,64.42404294000153,53472.85336104 2024-06-23,01:38:30.000,175,11013767,15965,0,1719106709,13051.668271030001,64.40289555000345,53472.83239968001 2024-06-23,01:38:31.000,175,11013728,16005,0,1719106710,13051.614380549996,64.37469902999874,53472.8044512 2024-06-23,01:38:32.000,175,11013788,16765,0,1719106711,13051.600907929991,64.37469902999874,53472.78348984001 2024-06-23,01:38:33.000,175,11013715,16845,0,1719106712,13051.553753759996,64.36764989999938,53472.74855424 2024-06-23,01:38:34.000,175,11013778,16685,0,1719106713,13051.553753759996,64.36060077000002,53472.76252848001 2024-06-23,01:38:35.000,175,11013738,16765,0,1719106714,13051.49986327999,64.39584642000409,53472.72759288 2024-06-23,01:38:36.000,175,11013773,16925,0,1719106715,13051.52680852,64.3817481599981,53472.6996444 2024-06-23,01:38:37.000,175,11013731,16405,0,1719106716,13051.573962689996,64.36764989999938,53472.68567016 2024-06-23,01:38:38.000,175,11013733,16405,0,1719106717,13051.560490069991,64.38879729000473,53472.67868304 2024-06-23,01:38:39.000,175,11013764,16445,0,1719106718,13051.580698999991,64.38879729000473,53472.601824720005 2024-06-23,01:38:40.000,175,11013748,16525,0,1719106719,13051.600907929991,64.37469902999874,53472.559902 2024-06-23,01:38:41.000,175,11013758,16605,0,1719106720,13051.641325789991,64.40994468000281,53472.559902 2024-06-23,01:38:42.000,175,11013770,17125,0,1719106721,13051.648062100001,64.40289555000345,53472.52496640001 2024-06-23,01:38:43.000,175,11013737,16045,0,1719106722,13051.701952579991,64.40994468000281,53472.57387624001 2024-06-23,01:38:44.000,175,11013732,16245,0,1719106723,13051.755843059997,64.42404294000153,53472.52496640001 2024-06-23,01:38:45.000,175,11013734,16245,0,1719106724,13051.789524610002,64.4451903299996,53472.56688912 2024-06-23,01:38:46.000,175,11013735,16165,0,1719106725,13051.816469849997,64.43814120000025,53472.559902 2024-06-23,01:38:47.000,175,11013724,16325,0,1719106726,13051.856887709997,64.45928858999832,53472.44112096 2024-06-23,01:38:48.000,175,11013743,16805,0,1719106727,13051.883832949992,64.48748511000304,53472.41317248 2024-06-23,01:38:49.000,175,11013740,16845,0,1719106728,13051.924250809992,64.45928858999832,53472.44112096 2024-06-23,01:38:50.000,175,11013768,16685,0,1719106729,13051.964668669993,64.45223945999896,53472.47605656001 2024-06-23,01:38:51.000,175,11013764,16605,0,1719106730,13051.991613910002,64.47338685000432,53472.47605656001 2024-06-23,01:38:52.000,175,11013788,16605,0,1719106731,13052.018559149998,64.47338685000432,53472.434133840005 2024-06-23,01:38:53.000,175,11013728,15885,0,1719106732,13052.052240700003,64.50863250000111,53472.47605656001 2024-06-23,01:38:54.000,175,11013743,16445,0,1719106733,13052.065713319993,64.48043598000368,53472.44112096 2024-06-23,01:38:55.000,175,11013756,16605,0,1719106734,13052.112867489988,64.48043598000368,53472.51797928 2024-06-23,01:38:56.000,175,11013814,16205,0,1719106735,13052.180230589998,64.4451903299996,53472.51099216 2024-06-23,01:38:57.000,175,11013765,16285,0,1719106736,13052.220648449998,64.47338685000432,53472.44112096 2024-06-23,01:38:58.000,175,11013757,15965,0,1719106737,13052.247593689994,64.47338685000432,53472.49701792001 2024-06-23,01:38:59.000,175,11013750,16485,0,1719106738,13052.267802619994,64.48043598000368,53472.53894064 2024-06-23,01:39:00.000,175,11013749,15885,0,1719106739,13052.288011549994,64.47338685000432,53472.51099216 2024-06-23,01:39:01.000,175,11013707,16525,0,1719106740,13052.281275239999,64.46633771999768,53472.53195352 2024-06-23,01:39:02.000,175,11013738,16965,0,1719106741,13052.321693099999,64.48043598000368,53472.483043680004 2024-06-23,01:39:03.000,175,11013747,16205,0,1719106742,13052.368847269994,64.48043598000368,53472.53894064 2024-06-23,01:39:04.000,175,11013759,16445,0,1719106743,13052.368847269994,64.43109207000089,53472.53894064 2024-06-23,01:39:05.000,175,11013723,16125,0,1719106744,13052.362110959999,64.43814120000025,53472.49701792001 2024-06-23,01:39:06.000,175,11013787,16605,0,1719106745,13052.41600143999,64.4451903299996,53472.52496640001 2024-06-23,01:39:07.000,175,11013707,16045,0,1719106746,13052.43621036999,64.43814120000025,53472.54592776001 2024-06-23,01:39:08.000,175,11013758,16565,0,1719106747,13052.46315561,64.41699381000217,53472.552914880005 2024-06-23,01:39:09.000,175,11013724,16925,0,1719106748,13052.449682989994,64.45928858999832,53472.504005040006 2024-06-23,01:39:10.000,175,11013760,16165,0,1719106749,13052.449682989994,64.43814120000025,53472.58785048 2024-06-23,01:39:11.000,175,11013733,16325,0,1719106750,13052.42273775,64.43814120000025,53472.57387624001 2024-06-23,01:39:12.000,175,11013790,16165,0,1719106751,13052.490100849995,64.42404294000153,53472.622786080006 2024-06-23,01:39:13.000,175,11013720,16005,0,1719106752,13052.47662822999,64.43109207000089,53472.622786080006 2024-06-23,01:39:14.000,175,11013747,16565,0,1719106753,13052.47662822999,64.38879729000473,53472.63676032 2024-06-23,01:39:15.000,175,11013732,16365,0,1719106754,13052.449682989994,64.45928858999832,53472.63676032 2024-06-23,01:39:16.000,175,11013775,16645,0,1719106755,13052.449682989994,64.45223945999896,53472.601824720005 2024-06-23,01:39:17.000,175,11013748,16565,0,1719106756,13052.469891919995,64.45928858999832,53472.720605760005 2024-06-23,01:39:18.000,175,11013778,16685,0,1719106757,13052.51704608999,64.46633771999768,53472.65772168 2024-06-23,01:39:19.000,175,11013761,16645,0,1719106758,13052.490100849995,64.46633771999768,53472.73458 2024-06-23,01:39:20.000,175,11013783,16805,0,1719106759,13052.48336454,64.47338685000432,53472.68567016 2024-06-23,01:39:21.000,175,11013739,16565,0,1719106760,13052.510309779995,64.50863250000111,53472.78348984001 2024-06-23,01:39:22.000,175,11013760,16645,0,1719106761,13052.51704608999,64.50863250000111,53472.720605760005 2024-06-23,01:39:23.000,175,11013718,15885,0,1719106762,13052.53725501999,64.57912380000198,53472.74855424 2024-06-23,01:39:24.000,175,11013745,16125,0,1719106763,13052.57767287999,64.61436944999878,53472.74855424 2024-06-23,01:39:25.000,175,11013767,16005,0,1719106764,13052.51704608999,64.56502554000326,53472.67868304 2024-06-23,01:39:26.000,175,11013730,16165,0,1719106765,13052.591145499995,64.5932220600007,53472.74855424 2024-06-23,01:39:27.000,175,11013748,16485,0,1719106766,13052.591145499995,64.64961510000285,53472.70663152 2024-06-23,01:39:28.000,175,11013726,16485,0,1719106767,13052.591145499995,64.61436944999878,53472.67868304 2024-06-23,01:39:29.000,175,11013710,16205,0,1719106768,13052.58440919,64.61436944999878,53472.71361864001 2024-06-23,01:39:30.000,175,11013739,16565,0,1719106769,13052.60461812,64.60027119000006,53472.67868304 2024-06-23,01:39:31.000,175,11013771,16645,0,1719106770,13052.57767287999,64.5932220600007,53472.70663152 2024-06-23,01:39:32.000,175,11013686,16365,0,1719106771,13052.58440919,64.52977988999919,53472.6996444 2024-06-23,01:39:33.000,175,11013736,16125,0,1719106772,13052.591145499995,64.52977988999919,53472.70663152 2024-06-23,01:39:34.000,175,11013754,16165,0,1719106773,13052.59788180999,64.50863250000111,53472.69265728001 2024-06-23,01:39:35.000,175,11013730,16805,0,1719106774,13052.58440919,64.4945342400024,53472.6996444 2024-06-23,01:39:36.000,175,11013742,17125,0,1719106775,13052.63829966999,64.47338685000432,53472.72759288 2024-06-23,01:39:37.000,175,11013740,16525,0,1719106776,13052.61809073999,64.45928858999832,53472.720605760005 2024-06-23,01:39:38.000,175,11013733,16165,0,1719106777,13052.651772289995,64.4945342400024,53472.74156712001 2024-06-23,01:39:39.000,175,11013737,16125,0,1719106778,13052.63829966999,64.45928858999832,53472.73458 2024-06-23,01:39:40.000,175,11013762,16325,0,1719106779,13052.61809073999,64.48748511000304,53472.77650272 2024-06-23,01:39:41.000,175,11013732,16445,0,1719106780,13052.68545384,64.43814120000025,53472.720605760005 2024-06-23,01:39:42.000,175,11013740,16805,0,1719106781,13052.651772289995,64.40289555000345,53472.74855424 2024-06-23,01:39:43.000,175,11013745,16485,0,1719106782,13052.651772289995,64.4451903299996,53472.67868304 2024-06-23,01:39:44.000,175,11013734,16645,0,1719106783,13052.631563359995,64.43109207000089,53472.650734560004 2024-06-23,01:39:45.000,175,11013738,16565,0,1719106784,13052.66524491,64.39584642000409,53472.72759288 2024-06-23,01:39:46.000,175,11013765,16645,0,1719106785,13052.692190149995,64.40289555000345,53472.71361864001 2024-06-23,01:39:47.000,175,11013751,16285,0,1719106786,13052.67871752999,64.3817481599981,53472.75554136 2024-06-23,01:39:48.000,175,11013702,16765,0,1719106787,13052.71913538999,64.36060077000002,53472.79746408 2024-06-23,01:39:49.000,175,11013764,16365,0,1719106788,13052.70566277,64.3465025100013,53472.76252848001 2024-06-23,01:39:50.000,175,11013740,16485,0,1719106789,13052.732608009996,64.38879729000473,53472.73458 2024-06-23,01:39:51.000,175,11013752,16205,0,1719106790,13052.732608009996,64.38879729000473,53472.67868304 2024-06-23,01:39:52.000,175,11013736,15965,0,1719106791,13052.779762179991,64.36060077000002,53472.72759288 2024-06-23,01:39:53.000,175,11013726,16485,0,1719106792,13052.793234799996,64.39584642000409,53472.6996444 2024-06-23,01:39:54.000,175,11013741,16445,0,1719106793,13052.82691635,64.39584642000409,53472.72759288 2024-06-23,01:39:55.000,175,11013706,16485,0,1719106794,13052.860597899991,64.42404294000153,53472.720605760005 2024-06-23,01:39:56.000,175,11013744,16565,0,1719106795,13052.880806829991,64.43814120000025,53472.720605760005 2024-06-23,01:39:57.000,175,11013660,16445,0,1719106796,13052.927961000001,64.46633771999768,53472.71361864001 2024-06-23,01:39:58.000,175,11013725,16805,0,1719106797,13052.961642549992,64.54387814999791,53472.74855424 2024-06-23,01:39:59.000,175,11013742,16245,0,1719106798,13052.981851479992,64.5579764100039,53472.769515600005 2024-06-23,01:40:00.000,175,11013686,16645,0,1719106799,13053.015533029997,64.5932220600007,53472.769515600005 2024-06-23,01:40:01.000,175,11013731,16445,0,1719106800,13053.035741959997,64.60732031999942,53472.78348984001 2024-06-23,01:40:02.000,175,11013753,16005,0,1719106801,13053.069423510002,64.67076249000093,53472.78348984001 2024-06-23,01:40:03.000,175,11013698,16285,0,1719106802,13053.089632440002,64.69895900999836,53472.82541256 2024-06-23,01:40:04.000,175,11013724,15845,0,1719106803,13053.089632440002,64.77649943999859,53472.86733528 2024-06-23,01:40:05.000,175,11013701,16125,0,1719106804,13053.116577679997,64.79764683000394,53472.790476960006 2024-06-23,01:40:06.000,175,11013740,16205,0,1719106805,13053.150259230002,64.82584335000138,53472.81143832001 2024-06-23,01:40:07.000,175,11013728,16525,0,1719106806,13053.096368749997,64.8399416100001,53472.8044512 2024-06-23,01:40:08.000,175,11013714,16485,0,1719106807,13053.123313989992,64.8399416100001,53472.82541256 2024-06-23,01:40:09.000,175,11013713,16485,0,1719106808,13053.082896129992,64.8399416100001,53472.888296640005 2024-06-23,01:40:10.000,175,11013733,16525,0,1719106809,13053.096368749997,64.8399416100001,53472.888296640005 2024-06-23,01:40:11.000,175,11013733,16125,0,1719106810,13053.062687199992,64.84699073999946,53472.888296640005 2024-06-23,01:40:12.000,175,11013718,16245,0,1719106811,13053.015533029997,64.82584335000138,53472.90227088 2024-06-23,01:40:13.000,175,11013667,16285,0,1719106812,13053.022269339992,64.79059770000458,53472.90925800001 2024-06-23,01:40:14.000,175,11013708,16445,0,1719106813,13052.981851479992,64.81174509000266,53472.888296640005 2024-06-23,01:40:15.000,175,11013721,16485,0,1719106814,13052.901015759991,64.74125379000179,53472.8044512 2024-06-23,01:40:16.000,175,11013748,16325,0,1719106815,13052.847125280001,64.76240117999987,53472.92323224 2024-06-23,01:40:17.000,175,11013705,15725,0,1719106816,13052.80670742,64.69895900999836,53472.97214208 2024-06-23,01:40:18.000,175,11013713,15485,0,1719106817,13052.752816939996,64.67781162000028,53472.95118072001 2024-06-23,01:40:19.000,175,11013712,16405,0,1719106818,13052.69892645999,64.67076249000093,53473.007077680006 2024-06-23,01:40:20.000,175,11013740,16285,0,1719106819,13052.61809073999,64.64961510000285,53472.92323224 2024-06-23,01:40:21.000,175,11013721,16405,0,1719106820,13052.570936569995,64.60027119000006,53472.9441936 2024-06-23,01:40:22.000,175,11013709,16045,0,1719106821,13052.54399133,64.5932220600007,53472.91624512 2024-06-23,01:40:23.000,175,11013732,16525,0,1719106822,13052.490100849995,64.60027119000006,53472.93021936001 2024-06-23,01:40:24.000,175,11013685,16445,0,1719106823,13052.50357347,64.60732031999942,53472.92323224 2024-06-23,01:40:25.000,175,11013688,16725,0,1719106824,13052.449682989994,64.60732031999942,53472.93021936001 2024-06-23,01:40:26.000,175,11013694,16005,0,1719106825,13052.46315561,64.62846771000477,53472.937206480005 2024-06-23,01:40:27.000,175,11013714,16565,0,1719106826,13052.40252882,64.61436944999878,53472.888296640005 2024-06-23,01:40:28.000,175,11013708,15725,0,1719106827,13052.409265129994,64.66371336000157,53472.839386800006 2024-06-23,01:40:29.000,175,11013687,16085,0,1719106828,13052.409265129994,64.66371336000157,53472.839386800006 2024-06-23,01:40:30.000,175,11013692,16085,0,1719106829,13052.43621036999,64.72010640000371,53472.769515600005 2024-06-23,01:40:31.000,175,11013706,15645,0,1719106830,13052.429474059994,64.74125379000179,53472.76252848001 2024-06-23,01:40:32.000,175,11013681,16325,0,1719106831,13052.449682989994,64.71305727000436,53472.73458 2024-06-23,01:40:33.000,175,11013730,16405,0,1719106832,13052.449682989994,64.75535205000051,53472.73458 2024-06-23,01:40:34.000,175,11013711,16285,0,1719106833,13052.49683715999,64.73420466000243,53472.73458 2024-06-23,01:40:35.000,175,11013714,16485,0,1719106834,13052.490100849995,64.76945030999923,53472.67868304 2024-06-23,01:40:36.000,175,11013706,16485,0,1719106835,13052.50357347,64.78354856999795,53472.769515600005 2024-06-23,01:40:37.000,175,11013692,16245,0,1719106836,13052.530518709995,64.79059770000458,53472.6996444 2024-06-23,01:40:38.000,175,11013655,16445,0,1719106837,13052.56420026,64.75535205000051,53472.74156712001 2024-06-23,01:40:39.000,175,11013683,16485,0,1719106838,13052.55746394999,64.79059770000458,53472.71361864001 2024-06-23,01:40:40.000,175,11013737,16765,0,1719106839,13052.56420026,64.76240117999987,53472.73458 2024-06-23,01:40:41.000,175,11013773,16125,0,1719106840,13052.51704608999,64.75535205000051,53472.73458 2024-06-23,01:40:42.000,175,11013694,16605,0,1719106841,13052.53725501999,64.78354856999795,53472.73458 2024-06-23,01:40:43.000,175,11013696,15725,0,1719106842,13052.54399133,64.76240117999987,53472.6996444 2024-06-23,01:40:44.000,175,11013722,16125,0,1719106843,13052.5237824,64.78354856999795,53472.67868304 2024-06-23,01:40:45.000,175,11013672,15765,0,1719106844,13052.49683715999,64.76240117999987,53472.720605760005 2024-06-23,01:40:46.000,175,11013734,15845,0,1719106845,13052.5237824,64.78354856999795,53472.72759288 2024-06-23,01:40:47.000,175,11013681,16125,0,1719106846,13052.510309779995,64.82584335000138,53472.720605760005 2024-06-23,01:40:48.000,175,11013660,16205,0,1719106847,13052.48336454,64.81879422000202,53472.72759288 2024-06-23,01:40:49.000,175,11013685,16325,0,1719106848,13052.490100849995,64.86813813000481,53472.74156712001 2024-06-23,01:40:50.000,175,11013728,16325,0,1719106849,13052.51704608999,64.88223639000353,53472.75554136 2024-06-23,01:40:51.000,175,11013694,16325,0,1719106850,13052.51704608999,64.91748204000032,53472.6996444 2024-06-23,01:40:52.000,175,11013700,16125,0,1719106851,13052.490100849995,64.96682595000311,53472.671695920006 2024-06-23,01:40:53.000,175,11013690,16285,0,1719106852,13052.50357347,64.99502247000055,53472.68567016 2024-06-23,01:40:54.000,175,11013687,16805,0,1719106853,13052.55746394999,65.07256290000078,53472.720605760005 2024-06-23,01:40:55.000,175,11013672,16045,0,1719106854,13052.550727639995,65.10075941999821,53472.76252848001 2024-06-23,01:40:56.000,175,11013712,16245,0,1719106855,13052.591145499995,65.14305420000164,53472.74156712001 2024-06-23,01:40:57.000,175,11013679,15565,0,1719106856,13052.60461812,65.17125071999908,53472.77650272 2024-06-23,01:40:58.000,175,11013692,15965,0,1719106857,13052.62482705,65.21354550000251,53472.790476960006 2024-06-23,01:40:59.000,175,11013652,15965,0,1719106858,13052.68545384,65.26288940999802,53472.76252848001 2024-06-23,01:41:00.000,175,11013692,15965,0,1719106859,13052.671981219995,65.28403680000338,53472.77650272 2024-06-23,01:41:01.000,175,11013704,15925,0,1719106860,13052.671981219995,65.31928245000017,53472.76252848001 2024-06-23,01:41:02.000,175,11013668,16845,0,1719106861,13052.69892645999,65.35452810000425,53472.74855424 2024-06-23,01:41:03.000,175,11013668,16725,0,1719106862,13052.73934431999,65.34042983999825,53472.79746408 2024-06-23,01:41:04.000,175,11013722,16125,0,1719106863,13052.74608063,65.34042983999825,53472.82541256 2024-06-23,01:41:05.000,175,11013727,16605,0,1719106864,13052.75955324999,65.34042983999825,53472.82541256 2024-06-23,01:41:06.000,175,11013676,16685,0,1719106865,13052.78649849,65.33338070999889,53472.84637392 2024-06-23,01:41:07.000,175,11013690,16365,0,1719106866,13052.833652659996,65.30518419000146,53472.818425440004 2024-06-23,01:41:08.000,175,11013681,16405,0,1719106867,13052.853861589996,65.27698767000402,53472.86733528 2024-06-23,01:41:09.000,175,11013712,15805,0,1719106868,13052.833652659996,65.26993854000466,53472.90227088 2024-06-23,01:41:10.000,175,11013706,16725,0,1719106869,13052.907752070001,65.21354550000251,53472.90925800001 2024-06-23,01:41:11.000,175,11013693,16205,0,1719106870,13052.927961000001,65.21354550000251,53472.93021936001 2024-06-23,01:41:12.000,175,11013690,16165,0,1719106871,13052.948169930001,65.17125071999908,53472.95118072001 2024-06-23,01:41:13.000,175,11013731,16285,0,1719106872,13052.921224689992,65.1148576800042,53472.97912920001 2024-06-23,01:41:14.000,175,11013758,15965,0,1719106873,13052.981851479992,65.06551377000142,53473.04201328 2024-06-23,01:41:15.000,175,11013721,16125,0,1719106874,13052.934697309996,65.01616985999863,53472.958167840006 2024-06-23,01:41:16.000,175,11013709,16165,0,1719106875,13052.988587790001,64.98092421000183,53473.00009056001 2024-06-23,01:41:17.000,175,11013686,16205,0,1719106876,13052.981851479992,64.9527276900044,53473.0140648 2024-06-23,01:41:18.000,175,11013705,16205,0,1719106877,13052.988587790001,64.92453116999968,53473.06297464 2024-06-23,01:41:19.000,175,11013708,16045,0,1719106878,13053.015533029997,64.91043291000096,53473.02803904001 2024-06-23,01:41:20.000,175,11013718,15965,0,1719106879,13053.015533029997,64.91748204000032,53473.07694888001 2024-06-23,01:41:21.000,175,11013708,16085,0,1719106880,13053.029005650002,64.83289248000074,53473.09092312 2024-06-23,01:41:22.000,175,11013753,16205,0,1719106881,13053.049214580002,64.82584335000138,53473.06297464 2024-06-23,01:41:23.000,175,11013715,16485,0,1719106882,13053.015533029997,64.81174509000266,53473.07694888001 2024-06-23,01:41:24.000,175,11013756,16645,0,1719106883,13053.055950889997,64.82584335000138,53473.13983296 2024-06-23,01:41:25.000,175,11013714,16565,0,1719106884,13053.069423510002,64.8046959600033,53473.07694888001 2024-06-23,01:41:26.000,175,11013708,16085,0,1719106885,13053.062687199992,64.79764683000394,53473.11887160001 2024-06-23,01:41:27.000,175,11013694,16085,0,1719106886,13053.089632440002,64.81174509000266,53473.06297464 2024-06-23,01:41:28.000,175,11013738,15725,0,1719106887,13053.096368749997,64.81879422000202,53473.083936 2024-06-23,01:41:29.000,175,11013735,15645,0,1719106888,13053.103105059992,64.83289248000074,53473.06297464 2024-06-23,01:41:30.000,175,11013736,16725,0,1719106889,13053.123313989992,64.85403986999881,53473.11887160001 2024-06-23,01:41:31.000,175,11013732,16525,0,1719106890,13053.156995539997,64.86108899999817,53473.06996176 2024-06-23,01:41:32.000,175,11013755,16125,0,1719106891,13053.170468160002,64.87518726000417,53473.07694888001 2024-06-23,01:41:33.000,175,11013731,16405,0,1719106892,13053.183940779993,64.89633465000225,53473.104897360005 2024-06-23,01:41:34.000,175,11013712,16405,0,1719106893,13053.244567569993,64.89633465000225,53473.09791024001 2024-06-23,01:41:35.000,175,11013684,16645,0,1719106894,13053.237831259998,64.95977682000375,53473.09092312 2024-06-23,01:41:36.000,175,11013716,16245,0,1719106895,13053.251303880003,64.96682595000311,53473.09791024001 2024-06-23,01:41:37.000,175,11013735,16525,0,1719106896,13053.311930669988,65.00207159999991,53473.153807200004 2024-06-23,01:41:38.000,175,11013698,16445,0,1719106897,13053.332139599988,65.03731725000398,53473.104897360005 2024-06-23,01:41:39.000,175,11013670,16605,0,1719106898,13053.352348529988,65.07961203000013,53473.13983296 2024-06-23,01:41:40.000,175,11013696,16805,0,1719106899,13053.365821149993,65.15715246000036,53473.055987520005 2024-06-23,01:41:41.000,175,11013707,16405,0,1719106900,13053.426447939994,65.17125071999908,53473.055987520005 2024-06-23,01:41:42.000,175,11013727,16125,0,1719106901,13053.500547349999,65.22764376000123,53473.11188448 2024-06-23,01:41:43.000,175,11013714,16085,0,1719106902,13053.55443782999,65.29108593000274,53473.153807200004 2024-06-23,01:41:44.000,175,11013706,16125,0,1719106903,13053.57464675999,65.32633157999953,53473.19572992001 2024-06-23,01:41:45.000,175,11013750,15965,0,1719106904,13053.668955099994,65.3615772300036,53473.1887428 2024-06-23,01:41:46.000,175,11013682,16485,0,1719106905,13053.668955099994,65.40387200999976,53473.20970416 2024-06-23,01:41:47.000,175,11013699,16005,0,1719106906,13053.73631819999,65.40387200999976,53473.174768560006 2024-06-23,01:41:48.000,175,11013711,16405,0,1719106907,13053.75652712999,65.41797026999848,53473.19572992001 2024-06-23,01:41:49.000,175,11013702,16525,0,1719106908,13053.78347237,65.41797026999848,53473.13284584 2024-06-23,01:41:50.000,175,11013710,16685,0,1719106909,13053.83736284999,65.41092113999912,53473.19572992001 2024-06-23,01:41:51.000,175,11013718,16445,0,1719106910,13053.86430809,65.41797026999848,53473.19572992001 2024-06-23,01:41:52.000,175,11013712,16325,0,1719106911,13053.92493488,65.38272462000168,53473.23066552 2024-06-23,01:41:53.000,175,11013693,16645,0,1719106912,13053.89798963999,65.3615772300036,53473.26560112001 2024-06-23,01:41:54.000,175,11013671,16605,0,1719106913,13053.94514381,65.28403680000338,53473.21669128001 2024-06-23,01:41:55.000,175,11013738,15965,0,1719106914,13053.93840749999,65.26288940999802,53473.272588240005 2024-06-23,01:41:56.000,175,11013687,16725,0,1719106915,13053.992297979996,65.23469289000059,53473.272588240005 2024-06-23,01:41:57.000,175,11013683,16725,0,1719106916,13053.98556167,65.17125071999908,53473.321498080004 2024-06-23,01:41:58.000,175,11013723,16245,0,1719106917,13053.97882535999,65.1148576800042,53473.36342080001 2024-06-23,01:41:59.000,175,11013728,16285,0,1719106918,13053.972089049996,65.06551377000142,53473.36342080001 2024-06-23,01:42:00.000,175,11013729,15765,0,1719106919,13053.98556167,65.05846464000206,53473.391369280005 2024-06-23,01:42:01.000,175,11013712,16085,0,1719106920,13054.019243219991,65.03026812000462,53473.36342080001 2024-06-23,01:42:02.000,175,11013717,16205,0,1719106921,13053.992297979996,65.03026812000462,53473.40534352 2024-06-23,01:42:03.000,175,11013719,16485,0,1719106922,13053.992297979996,65.04436638000334,53473.391369280005 2024-06-23,01:42:04.000,175,11013702,16285,0,1719106923,13054.012506909996,65.03026812000462,53473.3983564 2024-06-23,01:42:05.000,175,11013689,16005,0,1719106924,13054.02597953,65.04436638000334,53473.3983564 2024-06-23,01:42:06.000,175,11013707,16405,0,1719106925,13054.052924769996,65.09371028999885,53473.48220184001 2024-06-23,01:42:07.000,175,11013705,16125,0,1719106926,13054.066397390001,65.10075941999821,53473.50316320001 2024-06-23,01:42:08.000,175,11013742,16445,0,1719106927,13054.106815250001,65.14305420000164,53473.489188960004 2024-06-23,01:42:09.000,175,11013685,16485,0,1719106928,13054.106815250001,65.150103330001,53473.43329200001 2024-06-23,01:42:10.000,175,11013722,16445,0,1719106929,13054.147233110001,65.16420158999972,53473.489188960004 2024-06-23,01:42:11.000,175,11013675,16445,0,1719106930,13054.174178349997,65.17829984999844,53473.51713744 2024-06-23,01:42:12.000,175,11013637,16285,0,1719106931,13054.201123589992,65.23469289000059,53473.51713744 2024-06-23,01:42:13.000,175,11013702,16205,0,1719106932,13054.248277760002,65.29108593000274,53473.510150320006 2024-06-23,01:42:14.000,175,11013729,16085,0,1719106933,13054.268486690002,65.33338070999889,53473.49617608 2024-06-23,01:42:15.000,175,11013709,16285,0,1719106934,13054.275222999997,65.34747897000489,53473.510150320006 2024-06-23,01:42:16.000,175,11013686,15845,0,1719106935,13054.315640859997,65.38977375000104,53473.5380988 2024-06-23,01:42:17.000,175,11013691,16005,0,1719106936,13054.335849789997,65.43206853000447,53473.50316320001 2024-06-23,01:42:18.000,175,11013689,16005,0,1719106937,13054.362795029992,65.46026505000191,53473.48220184001 2024-06-23,01:42:19.000,175,11013690,16125,0,1719106938,13054.369531340002,65.42501939999784,53473.55207304001 2024-06-23,01:42:20.000,175,11013706,16245,0,1719106939,13054.423421819993,65.48846156999934,53473.58002152001 2024-06-23,01:42:21.000,175,11013698,16365,0,1719106940,13054.450367060002,65.46731418000127,53473.62893136001 2024-06-23,01:42:22.000,175,11013692,16245,0,1719106941,13054.497521229998,65.46731418000127,53473.62194424001 2024-06-23,01:42:23.000,175,11013695,16485,0,1719106942,13054.551411709988,65.47436331000063,53473.6429056 2024-06-23,01:42:24.000,175,11013703,16725,0,1719106943,13054.585093259993,65.50255982999806,53473.66386696 2024-06-23,01:42:25.000,175,11013716,16605,0,1719106944,13054.591829569988,65.50255982999806,53473.656879840004 2024-06-23,01:42:26.000,175,11013735,16005,0,1719106945,13054.632247429989,65.51665809000406,53473.69181544 2024-06-23,01:42:27.000,175,11013687,16285,0,1719106946,13054.665928979994,65.55895287000021,53473.656879840004 2024-06-23,01:42:28.000,175,11013685,16525,0,1719106947,13054.692874219989,65.55895287000021,53473.67085408001 2024-06-23,01:42:29.000,175,11013678,16565,0,1719106948,13054.719819459999,65.56600199999957,53473.70578968 2024-06-23,01:42:30.000,175,11013703,15925,0,1719106949,13054.79391886999,65.58714938999765,53473.67085408001 2024-06-23,01:42:31.000,175,11013668,15725,0,1719106950,13054.83433672999,65.62944417000108,53473.69880256001 2024-06-23,01:42:32.000,175,11013711,15925,0,1719106951,13054.87475458999,65.63649330000044,53473.69880256001 2024-06-23,01:42:33.000,175,11013701,16245,0,1719106952,13054.90169983,65.66468981999788,53473.7127768 2024-06-23,01:42:34.000,175,11013683,16485,0,1719106953,13054.948853999995,65.67173895000451,53473.75469952 2024-06-23,01:42:35.000,175,11013711,16045,0,1719106954,13054.96232662,65.72108286000002,53473.79662224001 2024-06-23,01:42:36.000,175,11013722,16605,0,1719106955,13055.029689719995,65.74927938000474,53473.76168664 2024-06-23,01:42:37.000,175,11013713,16405,0,1719106956,13055.070107579995,65.81272154999897,53473.74072528 2024-06-23,01:42:38.000,175,11013751,16445,0,1719106957,13055.130734369995,65.81272154999897,53473.74072528 2024-06-23,01:42:39.000,175,11013704,16205,0,1719106958,13055.130734369995,65.82681980999769,53473.775660880005 2024-06-23,01:42:40.000,175,11013694,16085,0,1719106959,13055.15767960999,65.86206546000176,53473.782648 2024-06-23,01:42:41.000,175,11013702,16485,0,1719106960,13055.19809746999,65.86911459000112,53473.87348056 2024-06-23,01:42:42.000,175,11013672,16485,0,1719106961,13055.191361159996,65.89731110999855,53473.83155784 2024-06-23,01:42:43.000,175,11013693,16445,0,1719106962,13055.18462485,65.91845850000391,53473.894441920005 2024-06-23,01:42:44.000,175,11013731,16005,0,1719106963,13055.191361159996,65.89731110999855,53473.943351760005 2024-06-23,01:42:45.000,175,11013704,15805,0,1719106964,13055.218306399991,65.90436023999791,53473.96431312001 2024-06-23,01:42:46.000,175,11013695,15965,0,1719106965,13055.22504271,65.92550763000327,53474.013222960006 2024-06-23,01:42:47.000,175,11013700,16125,0,1719106966,13055.19809746999,65.87616372000048,53474.013222960006 2024-06-23,01:42:48.000,175,11013698,15765,0,1719106967,13055.17788853999,65.8902619799992,53474.013222960006 2024-06-23,01:42:49.000,175,11013729,16125,0,1719106968,13055.171152229996,65.87616372000048,53474.0970684 2024-06-23,01:42:50.000,175,11013682,16405,0,1719106969,13055.14420699,65.8550163300024,53474.08309416001 2024-06-23,01:42:51.000,175,11013725,16405,0,1719106970,13055.09705281999,65.82681980999769,53474.04815856 2024-06-23,01:42:52.000,175,11013729,16125,0,1719106971,13055.090316509995,65.82681980999769,53474.08309416001 2024-06-23,01:42:53.000,175,11013754,16645,0,1719106972,13055.09705281999,65.80567241999961,53474.11802976 2024-06-23,01:42:54.000,175,11013718,16485,0,1719106973,13055.04316234,65.79157416000089,53474.07610704 2024-06-23,01:42:55.000,175,11013730,16125,0,1719106974,13055.04316234,65.79862329000025,53474.13200400001 2024-06-23,01:42:56.000,175,11013667,16245,0,1719106975,13055.049898649995,65.79862329000025,53474.13200400001 2024-06-23,01:42:57.000,175,11013691,16565,0,1719106976,13055.009480789995,65.77042677000281,53474.12501688001 2024-06-23,01:42:58.000,175,11013706,16405,0,1719106977,13054.969062929995,65.81272154999897,53474.0970684 2024-06-23,01:42:59.000,175,11013701,16165,0,1719106978,13054.928645069995,65.81977067999833,53474.08309416001 2024-06-23,01:43:00.000,175,11013729,15965,0,1719106979,13054.969062929995,65.81977067999833,53474.10405552001 2024-06-23,01:43:01.000,175,11013686,15845,0,1719106980,13054.989271859995,65.86911459000112,53474.159952480004 2024-06-23,01:43:02.000,175,11013730,15805,0,1719106981,13054.989271859995,65.84796720000304,53474.1669396 2024-06-23,01:43:03.000,175,11013750,16125,0,1719106982,13054.969062929995,65.8902619799992,53474.1669396 2024-06-23,01:43:04.000,175,11013719,16645,0,1719106983,13054.989271859995,65.92550763000327,53474.159952480004 2024-06-23,01:43:05.000,175,11013701,16725,0,1719106984,13054.98253555,65.9537041500007,53474.13200400001 2024-06-23,01:43:06.000,175,11013665,16405,0,1719106985,13054.99600816999,66.02419545000157,53474.13899112 2024-06-23,01:43:07.000,175,11013728,16325,0,1719106986,13055.04316234,66.0030480600035,53474.15296536001 2024-06-23,01:43:08.000,175,11013689,16125,0,1719106987,13055.09705281999,66.06649022999773,53474.13200400001 2024-06-23,01:43:09.000,175,11013713,16205,0,1719106988,13055.10378913,66.07353936000436,53474.14597824 2024-06-23,01:43:10.000,175,11013700,16405,0,1719106989,13055.11726174999,66.11583414000052,53474.11802976 2024-06-23,01:43:11.000,175,11013686,16165,0,1719106990,13055.14420699,66.1017358800018,53474.180913840006 2024-06-23,01:43:12.000,175,11013673,16565,0,1719106991,13055.16441592,66.10878501000116,53474.17392672001 2024-06-23,01:43:13.000,175,11013700,16805,0,1719106992,13055.150943299996,66.10878501000116,53474.13899112 2024-06-23,01:43:14.000,175,11013722,16405,0,1719106993,13055.16441592,66.07353936000436,53474.111042640005 2024-06-23,01:43:15.000,175,11013730,16245,0,1719106994,13055.130734369995,66.01714632000221,53474.17392672001 2024-06-23,01:43:16.000,175,11013700,16565,0,1719106995,13055.191361159996,65.98190066999814,53474.159952480004 2024-06-23,01:43:17.000,175,11013700,15965,0,1719106996,13055.10378913,65.94665502000134,53474.14597824 2024-06-23,01:43:18.000,175,11013692,15965,0,1719106997,13055.070107579995,65.8902619799992,53474.13200400001 2024-06-23,01:43:19.000,175,11013688,16285,0,1719106998,13055.04316234,65.79862329000025,53474.12501688001 2024-06-23,01:43:20.000,175,11013658,15965,0,1719106999,13055.02295341,65.7563285100041,53474.10405552001 2024-06-23,01:43:21.000,175,11013736,16725,0,1719107000,13055.00274448,65.67878808000387,53474.18790096 2024-06-23,01:43:22.000,175,11013681,16205,0,1719107001,13055.00274448,65.65059155999916,53474.17392672001 2024-06-23,01:43:23.000,175,11013735,16925,0,1719107002,13054.928645069995,65.62239504000172,53474.20187520001 2024-06-23,01:43:24.000,175,11013733,16645,0,1719107003,13054.89496351999,65.58010025999829,53474.17392672001 2024-06-23,01:43:25.000,175,11013710,16205,0,1719107004,13054.90169983,65.53075635000278,53474.159952480004 2024-06-23,01:43:26.000,175,11013708,16485,0,1719107005,13054.90169983,65.5448546100015,53474.13200400001 2024-06-23,01:43:27.000,175,11013714,16525,0,1719107006,13054.90169983,65.51665809000406,53474.11802976 2024-06-23,01:43:28.000,175,11013689,16405,0,1719107007,13054.90169983,65.53075635000278,53474.15296536001 2024-06-23,01:43:29.000,175,11013709,16885,0,1719107008,13054.91517244999,65.5448546100015,53474.12501688001 2024-06-23,01:43:30.000,175,11013691,16325,0,1719107009,13054.92190876,65.58714938999765,53474.159952480004 2024-06-23,01:43:31.000,175,11013704,16045,0,1719107010,13054.928645069995,65.608296780003,53474.13200400001 2024-06-23,01:43:32.000,175,11013682,16085,0,1719107011,13054.948853999995,65.67878808000387,53474.08309416001 2024-06-23,01:43:33.000,175,11013686,16165,0,1719107012,13055.00274448,65.7422302499981,53474.14597824 2024-06-23,01:43:34.000,175,11013698,16365,0,1719107013,13055.01621709999,65.76337764000345,53474.13200400001 2024-06-23,01:43:35.000,175,11013642,15845,0,1719107014,13055.03642602999,65.80567241999961,53474.10405552001 2024-06-23,01:43:36.000,175,11013693,15725,0,1719107015,13055.090316509995,65.88321284999984,53474.10405552001 2024-06-23,01:43:37.000,175,11013700,16325,0,1719107016,13055.150943299996,65.94665502000134,53474.07610704 2024-06-23,01:43:38.000,175,11013674,16045,0,1719107017,13055.17788853999,65.9537041500007,53474.07610704 2024-06-23,01:43:39.000,175,11013713,16245,0,1719107018,13055.22504271,65.96075328000006,53474.04815856 2024-06-23,01:43:40.000,175,11013727,16565,0,1719107019,13055.272196879996,65.96780240999942,53474.12501688001 2024-06-23,01:43:41.000,175,11013685,16325,0,1719107020,13055.312614739996,65.9537041500007,53474.0970684 2024-06-23,01:43:42.000,175,11013668,16605,0,1719107021,13055.339559979991,65.93960589000199,53474.10405552001 2024-06-23,01:43:43.000,175,11013680,16085,0,1719107022,13055.359768909992,65.90436023999791,53474.111042640005 2024-06-23,01:43:44.000,175,11013705,17005,0,1719107023,13055.366505220001,65.8902619799992,53474.12501688001 2024-06-23,01:43:45.000,175,11013646,15805,0,1719107024,13055.386714150001,65.82681980999769,53474.11802976 2024-06-23,01:43:46.000,175,11013675,16365,0,1719107025,13055.393450459997,65.77042677000281,53474.180913840006 2024-06-23,01:43:47.000,175,11013677,16045,0,1719107026,13055.413659389997,65.76337764000345,53474.20187520001 2024-06-23,01:43:48.000,175,11013688,16405,0,1719107027,13055.427132010002,65.7069846000013,53474.19488808 2024-06-23,01:43:49.000,175,11013676,16685,0,1719107028,13055.433868319997,65.65764068999852,53474.25078504001 2024-06-23,01:43:50.000,175,11013698,15805,0,1719107029,13055.447340940002,65.61534591000236,53474.24379792 2024-06-23,01:43:51.000,175,11013689,16205,0,1719107030,13055.386714150001,65.48846156999934,53474.159952480004 2024-06-23,01:43:52.000,175,11013734,16525,0,1719107031,13055.487758800002,65.53780548000213,53474.21584944 2024-06-23,01:43:53.000,175,11013729,16645,0,1719107032,13055.494495109997,65.53075635000278,53474.25777216 2024-06-23,01:43:54.000,175,11013649,16085,0,1719107033,13055.467549870002,65.51665809000406,53474.25078504001 2024-06-23,01:43:55.000,175,11013689,16125,0,1719107034,13055.474286179997,65.4955106999987,53474.21584944 2024-06-23,01:43:56.000,175,11013703,16285,0,1719107035,13055.561858209992,65.5448546100015,53474.20187520001 2024-06-23,01:43:57.000,175,11013703,16485,0,1719107036,13055.602276069993,65.58714938999765,53474.24379792 2024-06-23,01:43:58.000,175,11013708,16405,0,1719107037,13055.669639170002,65.608296780003,53474.278733520005 2024-06-23,01:43:59.000,175,11013680,16405,0,1719107038,13055.676375479998,65.73518111999874,53474.25777216 2024-06-23,01:44:00.000,175,11013674,16445,0,1719107039,13055.716793339998,65.76337764000345,53474.25078504001 2024-06-23,01:44:01.000,175,11013688,16765,0,1719107040,13055.777420129998,65.86911459000112,53474.229823680005 2024-06-23,01:44:02.000,175,11013670,15925,0,1719107041,13055.770683819988,65.91845850000391,53474.28572064 2024-06-23,01:44:03.000,175,11013696,16165,0,1719107042,13055.811101679988,65.99599893000413,53474.27174640001 2024-06-23,01:44:04.000,175,11013627,16045,0,1719107043,13055.885201089994,66.09468675000244,53474.27174640001 2024-06-23,01:44:05.000,175,11013687,15805,0,1719107044,13055.912146329989,66.21452195999882,53474.278733520005 2024-06-23,01:44:06.000,175,11013659,15805,0,1719107045,13055.97277311999,66.28501325999969,53474.29270776001 2024-06-23,01:44:07.000,175,11013654,16205,0,1719107046,13055.97277311999,66.34140630000184,53474.29270776001 2024-06-23,01:44:08.000,175,11013648,16365,0,1719107047,13055.999718359999,66.38370107999799,53474.306682 2024-06-23,01:44:09.000,175,11013716,16605,0,1719107048,13056.019927289999,66.42599586000142,53474.348604720006 2024-06-23,01:44:10.000,175,11013696,16645,0,1719107049,13056.06034515,66.48238890000357,53474.43943728001 2024-06-23,01:44:11.000,175,11013660,16485,0,1719107050,13056.019927289999,66.49648716000229,53474.46039864001 2024-06-23,01:44:12.000,175,11013706,16325,0,1719107051,13056.019927289999,66.50353629000165,53474.45341152 2024-06-23,01:44:13.000,175,11013698,16365,0,1719107052,13056.019927289999,66.53878193999844,53474.43943728001 2024-06-23,01:44:14.000,175,11013682,16245,0,1719107053,13056.019927289999,66.53173280999908,53474.48136 2024-06-23,01:44:15.000,175,11013636,16365,0,1719107054,13055.939091569999,66.50353629000165,53474.41847592001 2024-06-23,01:44:16.000,175,11013655,16485,0,1719107055,13055.905410019994,66.47533977000421,53474.46039864001 2024-06-23,01:44:17.000,175,11013683,16605,0,1719107056,13055.871728469989,66.45419237999886,53474.495334240004 2024-06-23,01:44:18.000,175,11013745,16525,0,1719107057,13055.831310609989,66.43304499000078,53474.46039864001 2024-06-23,01:44:19.000,175,11013706,16045,0,1719107058,13055.790892749988,66.4118976000027,53474.53026984 2024-06-23,01:44:20.000,175,11013681,16005,0,1719107059,13055.770683819988,66.3484554300012,53474.48136 2024-06-23,01:44:21.000,175,11013692,16125,0,1719107060,13055.730265959988,66.30616064999776,53474.57917968 2024-06-23,01:44:22.000,175,11013669,15925,0,1719107061,13055.669639170002,66.32025891000376,53474.60014104 2024-06-23,01:44:23.000,175,11013671,16485,0,1719107062,13055.649430240002,66.27796413000033,53474.565205440005 2024-06-23,01:44:24.000,175,11013668,16125,0,1719107063,13055.615748689997,66.28501325999969,53474.60712816001 2024-06-23,01:44:25.000,175,11013683,16045,0,1719107064,13055.635957619997,66.25681674000225,53474.60014104 2024-06-23,01:44:26.000,175,11013683,16485,0,1719107065,13055.582067139992,66.23566935000417,53474.60014104 2024-06-23,01:44:27.000,175,11013665,16285,0,1719107066,13055.582067139992,66.27091500000097,53474.57219256 2024-06-23,01:44:28.000,175,11013682,16445,0,1719107067,13055.602276069993,66.28501325999969,53474.60014104 2024-06-23,01:44:29.000,175,11013712,16405,0,1719107068,13055.602276069993,66.32025891000376,53474.6211024 2024-06-23,01:44:30.000,175,11013703,16605,0,1719107069,13055.656166549998,66.3132097800044,53474.60712816001 2024-06-23,01:44:31.000,175,11013687,16525,0,1719107070,13055.649430240002,66.32025891000376,53474.663025120004 2024-06-23,01:44:32.000,175,11013709,16325,0,1719107071,13055.669639170002,66.36255368999991,53474.62808952001 2024-06-23,01:44:33.000,175,11013701,16165,0,1719107072,13055.689848100003,66.4118976000027,53474.65603800001 2024-06-23,01:44:34.000,175,11013661,16765,0,1719107073,13055.737002269998,66.44009412000014,53474.67699936001 2024-06-23,01:44:35.000,175,11013719,16285,0,1719107074,13055.757211199998,66.47533977000421,53474.64905088 2024-06-23,01:44:36.000,175,11013706,16525,0,1719107075,13055.770683819988,66.53173280999908,53474.663025120004 2024-06-23,01:44:37.000,175,11013663,16125,0,1719107076,13055.757211199998,66.53878193999844,53474.60014104 2024-06-23,01:44:38.000,175,11013679,16445,0,1719107077,13055.838046919998,66.55288020000444,53474.62808952001 2024-06-23,01:44:39.000,175,11013746,15965,0,1719107078,13055.831310609989,66.5458310699978,53474.614115280005 2024-06-23,01:44:40.000,175,11013630,16605,0,1719107079,13055.858255849998,66.57402759000252,53474.663025120004 2024-06-23,01:44:41.000,175,11013674,16805,0,1719107080,13055.844783229993,66.58107672000187,53474.64905088 2024-06-23,01:44:42.000,175,11013637,15885,0,1719107081,13055.864992159994,66.60927323999931,53474.63507664001 2024-06-23,01:44:43.000,175,11013658,16685,0,1719107082,13055.864992159994,66.61632236999867,53474.60712816001 2024-06-23,01:44:44.000,175,11013725,16125,0,1719107083,13055.864992159994,66.63746976000402,53474.60014104 2024-06-23,01:44:45.000,175,11013668,16205,0,1719107084,13055.885201089994,66.60927323999931,53474.614115280005 2024-06-23,01:44:46.000,175,11013694,16485,0,1719107085,13055.898673709999,66.60927323999931,53474.60014104 2024-06-23,01:44:47.000,175,11013689,15805,0,1719107086,13055.898673709999,66.61632236999867,53474.65603800001 2024-06-23,01:44:48.000,175,11013679,16405,0,1719107087,13055.891937399989,66.60222410999995,53474.63507664001 2024-06-23,01:44:49.000,175,11013718,16605,0,1719107088,13055.905410019994,66.5599293300038,53474.60712816001 2024-06-23,01:44:50.000,175,11013683,16605,0,1719107089,13055.912146329989,66.55288020000444,53474.63507664001 2024-06-23,01:44:51.000,175,11013676,16805,0,1719107090,13055.905410019994,66.55288020000444,53474.64206376 2024-06-23,01:44:52.000,175,11013754,16685,0,1719107091,13055.905410019994,66.55288020000444,53474.6211024 2024-06-23,01:44:53.000,175,11013697,17125,0,1719107092,13055.898673709999,66.51058542000101,53474.6211024 2024-06-23,01:44:54.000,175,11013646,16485,0,1719107093,13055.858255849998,66.55288020000444,53474.60712816001 2024-06-23,01:44:55.000,175,11013630,16565,0,1719107094,13055.824574299993,66.53878193999844,53474.58616680001 2024-06-23,01:44:56.000,175,11013637,16485,0,1719107095,13055.817837989998,66.55288020000444,53474.60712816001 2024-06-23,01:44:57.000,175,11013670,16805,0,1719107096,13055.817837989998,66.60222410999995,53474.55821832001 2024-06-23,01:44:58.000,175,11013676,16485,0,1719107097,13055.817837989998,66.63042063000466,53474.58616680001 2024-06-23,01:44:59.000,175,11013701,16685,0,1719107098,13055.777420129998,66.62337149999803,53474.58616680001 2024-06-23,01:45:00.000,175,11013683,16285,0,1719107099,13055.730265959988,66.63042063000466,53474.60712816001 2024-06-23,01:45:01.000,175,11013674,16045,0,1719107100,13055.689848100003,66.67976454000018,53474.57917968 2024-06-23,01:45:02.000,175,11013662,16165,0,1719107101,13055.615748689997,66.65156802000274,53474.53026984 2024-06-23,01:45:03.000,175,11013702,16165,0,1719107102,13055.629221310002,66.6938627999989,53474.57219256 2024-06-23,01:45:04.000,175,11013665,16765,0,1719107103,13055.575330829997,66.72910845000297,53474.57219256 2024-06-23,01:45:05.000,175,11013659,16725,0,1719107104,13055.534912969997,66.71501019000425,53474.52328272 2024-06-23,01:45:06.000,175,11013717,16445,0,1719107105,13055.494495109997,66.74320671000169,53474.57219256 2024-06-23,01:45:07.000,175,11013692,16125,0,1719107106,13055.487758800002,66.79255062000448,53474.58616680001 2024-06-23,01:45:08.000,175,11013680,16365,0,1719107107,13055.474286179997,66.84894365999935,53474.59315392 2024-06-23,01:45:09.000,175,11013701,16405,0,1719107108,13055.413659389997,66.83484540000063,53474.55821832001 2024-06-23,01:45:10.000,175,11013671,16205,0,1719107109,13055.393450459997,66.86304191999807,53474.60712816001 2024-06-23,01:45:11.000,175,11013680,16125,0,1719107110,13055.379977839992,66.84894365999935,53474.614115280005 2024-06-23,01:45:12.000,175,11013691,16725,0,1719107111,13055.319351049991,66.83484540000063,53474.57219256 2024-06-23,01:45:13.000,175,11013641,16245,0,1719107112,13055.292405809996,66.87714018000406,53474.495334240004 2024-06-23,01:45:14.000,175,11013635,16005,0,1719107113,13055.319351049991,66.8700910500047,53474.6211024 2024-06-23,01:45:15.000,175,11013673,16125,0,1719107114,13055.312614739996,66.89123844000278,53474.55821832001 2024-06-23,01:45:16.000,175,11013697,16005,0,1719107115,13055.292405809996,66.89123844000278,53474.55821832001 2024-06-23,01:45:17.000,175,11013670,16365,0,1719107116,13055.24525164,66.87714018000406,53474.50232136 2024-06-23,01:45:18.000,175,11013697,16445,0,1719107117,13055.251987949996,66.88418931000342,53474.53725696001 2024-06-23,01:45:19.000,175,11013730,16885,0,1719107118,13055.20483378,66.88418931000342,53474.46738576001 2024-06-23,01:45:20.000,175,11013671,16125,0,1719107119,13055.218306399991,66.87714018000406,53474.46039864001 2024-06-23,01:45:21.000,175,11013698,16645,0,1719107120,13055.171152229996,66.85599278999871,53474.45341152 2024-06-23,01:45:22.000,175,11013680,16525,0,1719107121,13055.15767960999,66.84189452999999,53474.46039864001 2024-06-23,01:45:23.000,175,11013710,16485,0,1719107122,13055.15767960999,66.83484540000063,53474.446424400005 2024-06-23,01:45:24.000,175,11013687,16925,0,1719107123,13055.14420699,66.79255062000448,53474.47437288 2024-06-23,01:45:25.000,175,11013682,16485,0,1719107124,13055.090316509995,66.77140322999912,53474.45341152 2024-06-23,01:45:26.000,175,11013679,16525,0,1719107125,13055.02295341,66.72205932000361,53474.41847592001 2024-06-23,01:45:27.000,175,11013693,16365,0,1719107126,13055.029689719995,66.72205932000361,53474.43943728001 2024-06-23,01:45:28.000,175,11013707,15965,0,1719107127,13055.01621709999,66.67271541000082,53474.397514560005 2024-06-23,01:45:29.000,175,11013711,16245,0,1719107128,13054.93538137999,66.61632236999867,53474.35559184 2024-06-23,01:45:30.000,175,11013698,16125,0,1719107129,13054.888227209995,66.59517498000059,53474.36257896 2024-06-23,01:45:31.000,175,11013682,16165,0,1719107130,13054.847809349994,66.57402759000252,53474.33463048 2024-06-23,01:45:32.000,175,11013670,16485,0,1719107131,13054.847809349994,66.53173280999908,53474.348604720006 2024-06-23,01:45:33.000,175,11013673,16485,0,1719107132,13054.82086411,66.50353629000165,53474.33463048 2024-06-23,01:45:34.000,175,11013707,16565,0,1719107133,13054.787182559994,66.44009412000014,53474.29969488001 2024-06-23,01:45:35.000,175,11013672,16525,0,1719107134,13054.699610529999,66.42599586000142,53474.29969488001 2024-06-23,01:45:36.000,175,11013700,16405,0,1719107135,13054.713083149989,66.4118976000027,53474.29270776001 2024-06-23,01:45:37.000,175,11013659,16565,0,1719107136,13054.652456359989,66.39779934000398,53474.29270776001 2024-06-23,01:45:38.000,175,11013717,16725,0,1719107137,13054.645720049994,66.39075021000463,53474.25078504001 2024-06-23,01:45:39.000,175,11013664,16765,0,1719107138,13054.625511119993,66.39075021000463,53474.229823680005 2024-06-23,01:45:40.000,175,11013661,16645,0,1719107139,13054.591829569988,66.43304499000078,53474.21584944 2024-06-23,01:45:41.000,175,11013651,16845,0,1719107140,13054.618774809998,66.43304499000078,53474.229823680005 2024-06-23,01:45:42.000,175,11013707,16005,0,1719107141,13054.659192669998,66.48238890000357,53474.24379792 2024-06-23,01:45:43.000,175,11013674,15885,0,1719107142,13054.625511119993,66.51763455000037,53474.19488808 2024-06-23,01:45:44.000,175,11013621,15965,0,1719107143,13054.652456359989,66.5458310699978,53474.18790096 2024-06-23,01:45:45.000,175,11013676,15885,0,1719107144,13054.679401599999,66.58107672000187,53474.1669396 2024-06-23,01:45:46.000,175,11013660,15765,0,1719107145,13054.645720049994,66.61632236999867,53474.229823680005 2024-06-23,01:45:47.000,175,11013660,16445,0,1719107146,13054.652456359989,66.64451889000338,53474.2368108 2024-06-23,01:45:48.000,175,11013689,16485,0,1719107147,13054.726555769994,66.67976454000018,53474.20886232 2024-06-23,01:45:49.000,175,11013693,16725,0,1719107148,13054.679401599999,66.70796106000489,53474.19488808 2024-06-23,01:45:50.000,175,11013693,16245,0,1719107149,13054.692874219989,66.72910845000297,53474.20886232 2024-06-23,01:45:51.000,175,11013677,16245,0,1719107150,13054.719819459999,66.77845235999848,53474.20187520001 2024-06-23,01:45:52.000,175,11013685,16565,0,1719107151,13054.686137909994,66.8066488800032,53474.180913840006 2024-06-23,01:45:53.000,175,11013708,16725,0,1719107152,13054.692874219989,66.79255062000448,53474.19488808 2024-06-23,01:45:54.000,175,11013678,16765,0,1719107153,13054.672665289989,66.8066488800032,53474.180913840006 2024-06-23,01:45:55.000,175,11013719,16245,0,1719107154,13054.679401599999,66.86304191999807,53474.12501688001 2024-06-23,01:45:56.000,175,11013718,16005,0,1719107155,13054.679401599999,66.83484540000063,53474.1669396 2024-06-23,01:45:57.000,175,11013704,15805,0,1719107156,13054.652456359989,66.84189452999999,53474.13899112 2024-06-23,01:45:58.000,175,11013680,16485,0,1719107157,13054.612038499989,66.8700910500047,53474.11802976 2024-06-23,01:45:59.000,175,11013720,16685,0,1719107158,13054.598565879998,66.84894365999935,53474.06911992 2024-06-23,01:46:00.000,175,11013675,16005,0,1719107159,13054.598565879998,66.86304191999807,53474.062132800005 2024-06-23,01:46:01.000,175,11013708,16245,0,1719107160,13054.571620639988,66.85599278999871,53474.02021008 2024-06-23,01:46:02.000,175,11013674,15965,0,1719107161,13054.510993849988,66.82779627000127,53474.05514568001 2024-06-23,01:46:03.000,175,11013705,16525,0,1719107162,13054.484048609993,66.83484540000063,53474.03418432001 2024-06-23,01:46:04.000,175,11013699,16885,0,1719107163,13054.470575990003,66.84189452999999,53474.02021008 2024-06-23,01:46:05.000,175,11013680,16645,0,1719107164,13054.416685509997,66.81369801000255,53473.95033888 2024-06-23,01:46:06.000,175,11013659,16445,0,1719107165,13054.403212889993,66.79959975000384,53474.00623584001 2024-06-23,01:46:07.000,175,11013671,16525,0,1719107166,13054.342586099992,66.77140322999912,53473.992261600004 2024-06-23,01:46:08.000,175,11013677,16325,0,1719107167,13054.281959309992,66.74320671000169,53473.90841616 2024-06-23,01:46:09.000,175,11013707,16325,0,1719107168,13054.221332519992,66.72910845000297,53473.90142904 2024-06-23,01:46:10.000,175,11013663,16365,0,1719107169,13054.174178349997,66.72910845000297,53473.88745480001 2024-06-23,01:46:11.000,175,11013720,15805,0,1719107170,13054.079870009991,66.73615758000233,53473.894441920005 2024-06-23,01:46:12.000,175,11013782,15805,0,1719107171,13054.039452149991,66.68681366999954,53473.8525192 2024-06-23,01:46:13.000,175,11013739,16445,0,1719107172,13053.972089049996,66.67976454000018,53473.845532080006 2024-06-23,01:46:14.000,175,11013701,16325,0,1719107173,13053.871044399995,66.62337149999803,53473.845532080006 2024-06-23,01:46:15.000,175,11013750,16485,0,1719107174,13053.810417609995,66.62337149999803,53473.80360936 2024-06-23,01:46:16.000,175,11013692,16805,0,1719107175,13053.73631819999,66.61632236999867,53473.83854496001 2024-06-23,01:46:17.000,175,11013711,15885,0,1719107176,13053.68242772,66.5458310699978,53473.80360936 2024-06-23,01:46:18.000,175,11013758,16165,0,1719107177,13053.63527354999,66.51058542000101,53473.80360936 2024-06-23,01:46:19.000,175,11013718,16245,0,1719107178,13053.547701519994,66.50353629000165,53473.782648 2024-06-23,01:46:20.000,175,11013701,16365,0,1719107179,13053.460129489999,66.48238890000357,53473.69181544 2024-06-23,01:46:21.000,175,11013714,16485,0,1719107180,13053.406239009993,66.45419237999886,53473.69181544 2024-06-23,01:46:22.000,175,11013699,16045,0,1719107181,13053.365821149993,66.4118976000027,53473.73373816 2024-06-23,01:46:23.000,175,11013761,16045,0,1719107182,13053.284985429993,66.36960281999927,53473.68482832 2024-06-23,01:46:24.000,175,11013707,15685,0,1719107183,13053.217622329998,66.33435717000248,53473.677841200006 2024-06-23,01:46:25.000,175,11013688,15525,0,1719107184,13053.130050300002,66.28501325999969,53473.5730344 2024-06-23,01:46:26.000,175,11013717,16125,0,1719107185,13053.089632440002,66.27796413000033,53473.61495712 2024-06-23,01:46:27.000,175,11013701,15765,0,1719107186,13053.029005650002,66.23566935000417,53473.62893136001 2024-06-23,01:46:28.000,175,11013700,16245,0,1719107187,13053.002060409992,66.20747282999946,53473.58700864 2024-06-23,01:46:29.000,175,11013726,16045,0,1719107188,13052.921224689992,66.24271848000353,53473.52412456 2024-06-23,01:46:30.000,175,11013680,16085,0,1719107189,13052.847125280001,66.22862022000481,53473.440279120005 2024-06-23,01:46:31.000,175,11013729,16165,0,1719107190,13052.820180039991,66.2004237000001,53473.42630488 2024-06-23,01:46:32.000,175,11013643,15925,0,1719107191,13052.78649849,66.20747282999946,53473.41931776 2024-06-23,01:46:33.000,175,11013669,16125,0,1719107192,13052.74608063,66.19337457000074,53473.38438216001 2024-06-23,01:46:34.000,175,11013708,16645,0,1719107193,13052.66524491,66.23566935000417,53473.33547232001 2024-06-23,01:46:35.000,175,11013749,15845,0,1719107194,13052.63829966999,66.2004237000001,53473.27957536 2024-06-23,01:46:36.000,175,11013765,16125,0,1719107195,13052.63829966999,66.19337457000074,53473.26560112001 2024-06-23,01:46:37.000,175,11013715,15765,0,1719107196,13052.591145499995,66.19337457000074,53473.29354960001 2024-06-23,01:46:38.000,175,11013746,15685,0,1719107197,13052.591145499995,66.18632544000138,53473.24463976001 2024-06-23,01:46:39.000,175,11013746,16405,0,1719107198,13052.56420026,66.17927631000202,53473.27957536 2024-06-23,01:46:40.000,175,11013717,16245,0,1719107199,13052.550727639995,66.15107979000459,53473.24463976001 2024-06-23,01:46:41.000,175,11013734,16485,0,1719107200,13052.530518709995,66.17222718000266,53473.23765264 2024-06-23,01:46:42.000,175,11013734,16005,0,1719107201,13052.530518709995,66.15107979000459,53473.258614 2024-06-23,01:46:43.000,175,11013690,16525,0,1719107202,13052.5237824,66.10878501000116,53473.24463976001 2024-06-23,01:46:44.000,175,11013718,16525,0,1719107203,13052.48336454,66.1369815299986,53473.23066552 2024-06-23,01:46:45.000,175,11013718,16005,0,1719107204,13052.510309779995,66.08763762000308,53473.20970416 2024-06-23,01:46:46.000,175,11013703,16285,0,1719107205,13052.490100849995,66.10878501000116,53473.21669128001 2024-06-23,01:46:47.000,175,11013702,16165,0,1719107206,13052.47662822999,66.12993239999923,53473.12585872001 2024-06-23,01:46:48.000,175,11013710,16405,0,1719107207,13052.42273775,66.1651780500033,53473.13284584 2024-06-23,01:46:49.000,175,11013689,15965,0,1719107208,13052.44294668,66.20747282999946,53473.14682008001 2024-06-23,01:46:50.000,175,11013718,15805,0,1719107209,13052.429474059994,66.17927631000202,53473.13284584 2024-06-23,01:46:51.000,175,11013713,15765,0,1719107210,13052.382319889999,66.21452195999882,53473.11188448 2024-06-23,01:46:52.000,175,11013724,15885,0,1719107211,13052.41600143999,66.27091500000097,53473.12585872001 2024-06-23,01:46:53.000,175,11013685,15885,0,1719107212,13052.41600143999,66.27091500000097,53473.11887160001 2024-06-23,01:46:54.000,175,11013705,15925,0,1719107213,13052.429474059994,66.30616064999776,53473.07694888001 2024-06-23,01:46:55.000,175,11013734,16085,0,1719107214,13052.409265129994,66.32730804000312,53473.04201328 2024-06-23,01:46:56.000,175,11013710,16325,0,1719107215,13052.42273775,66.33435717000248,53473.11188448 2024-06-23,01:46:57.000,175,11013687,16365,0,1719107216,13052.44294668,66.27796413000033,53473.09092312 2024-06-23,01:46:58.000,175,11013743,16525,0,1719107217,13052.45641929999,66.32025891000376,53473.153807200004 2024-06-23,01:46:59.000,175,11013671,16125,0,1719107218,13052.41600143999,66.3132097800044,53473.16079432 2024-06-23,01:47:00.000,175,11013746,16485,0,1719107219,13052.449682989994,66.22157108999818,53473.14682008001 2024-06-23,01:47:01.000,175,11013739,15925,0,1719107220,13052.429474059994,66.18632544000138,53473.153807200004 2024-06-23,01:47:02.000,175,11013698,15805,0,1719107221,13052.39579250999,66.17927631000202,53473.083936 2024-06-23,01:47:03.000,175,11013755,16445,0,1719107222,13052.409265129994,66.09468675000244,53473.11188448 2024-06-23,01:47:04.000,175,11013745,15565,0,1719107223,13052.389056199994,66.06649022999773,53473.104897360005 2024-06-23,01:47:05.000,175,11013755,15245,0,1719107224,13052.382319889999,66.01714632000221,53473.083936 2024-06-23,01:47:06.000,175,11013701,15805,0,1719107225,13052.382319889999,65.98894980000478,53473.13983296 2024-06-23,01:47:07.000,175,11013735,15565,0,1719107226,13052.362110959999,65.96780240999942,53473.12585872001 2024-06-23,01:47:08.000,175,11013739,15645,0,1719107227,13052.362110959999,65.93960589000199,53473.06996176 2024-06-23,01:47:09.000,175,11013709,15685,0,1719107228,13052.37558357999,65.9537041500007,53473.06297464 2024-06-23,01:47:10.000,175,11013751,16165,0,1719107229,13052.362110959999,65.94665502000134,53473.14682008001 2024-06-23,01:47:11.000,175,11013728,15965,0,1719107230,13052.341902029999,65.96075328000006,53473.09092312 2024-06-23,01:47:12.000,175,11013757,16005,0,1719107231,13052.35537464999,65.9537041500007,53473.083936 2024-06-23,01:47:13.000,175,11013728,15965,0,1719107232,13052.33516571999,65.96780240999942,53473.09791024001 2024-06-23,01:47:14.000,175,11013742,16285,0,1719107233,13052.33516571999,66.0030480600035,53473.07694888001 2024-06-23,01:47:15.000,175,11013718,15805,0,1719107234,13052.348638339994,66.01714632000221,53473.09092312 2024-06-23,01:47:16.000,175,11013713,15885,0,1719107235,13052.382319889999,66.06649022999773,53473.09791024001 2024-06-23,01:47:17.000,175,11013692,16365,0,1719107236,13052.37558357999,66.07353936000436,53473.083936 2024-06-23,01:47:18.000,175,11013749,16125,0,1719107237,13052.409265129994,66.1017358800018,53473.09092312 2024-06-23,01:47:19.000,175,11013753,15645,0,1719107238,13052.389056199994,66.12288326999987,53473.11887160001 2024-06-23,01:47:20.000,175,11013702,15725,0,1719107239,13052.41600143999,66.1369815299986,53473.07694888001 2024-06-23,01:47:21.000,175,11013795,15885,0,1719107240,13052.469891919995,66.12288326999987,53473.14682008001 2024-06-23,01:47:22.000,175,11013714,15485,0,1719107241,13052.49683715999,66.2004237000001,53473.14682008001 2024-06-23,01:47:23.000,175,11013743,15965,0,1719107242,13052.51704608999,66.18632544000138,53473.12585872001 2024-06-23,01:47:24.000,175,11013699,16205,0,1719107243,13052.5237824,66.21452195999882,53473.09791024001 2024-06-23,01:47:25.000,175,11013730,16205,0,1719107244,13052.510309779995,66.21452195999882,53473.153807200004 2024-06-23,01:47:26.000,175,11013713,16245,0,1719107245,13052.53725501999,66.22157108999818,53473.09092312 2024-06-23,01:47:27.000,175,11013730,16165,0,1719107246,13052.54399133,66.19337457000074,53473.13284584 2024-06-23,01:47:28.000,175,11013716,15965,0,1719107247,13052.530518709995,66.18632544000138,53473.11188448 2024-06-23,01:47:29.000,175,11013731,15845,0,1719107248,13052.530518709995,66.15812892000395,53473.174768560006 2024-06-23,01:47:30.000,175,11013728,16125,0,1719107249,13052.53725501999,66.15107979000459,53473.11887160001 2024-06-23,01:47:31.000,175,11013708,16085,0,1719107250,13052.530518709995,66.15812892000395,53473.13284584 2024-06-23,01:47:32.000,175,11013745,15925,0,1719107251,13052.530518709995,66.12993239999923,53473.12585872001 2024-06-23,01:47:33.000,175,11013761,15765,0,1719107252,13052.510309779995,66.09468675000244,53473.104897360005 2024-06-23,01:47:34.000,175,11013719,16205,0,1719107253,13052.5237824,66.09468675000244,53473.11188448 2024-06-23,01:47:35.000,175,11013709,15925,0,1719107254,13052.48336454,66.06649022999773,53473.06297464 2024-06-23,01:47:36.000,175,11013702,15565,0,1719107255,13052.510309779995,66.04534283999965,53473.104897360005 2024-06-23,01:47:37.000,175,11013741,16245,0,1719107256,13052.53725501999,66.05944109999837,53473.09092312 2024-06-23,01:47:38.000,175,11013747,15485,0,1719107257,13052.56420026,66.04534283999965,53473.09092312 2024-06-23,01:47:39.000,175,11013705,15925,0,1719107258,13052.54399133,66.03124458000093,53473.11887160001 2024-06-23,01:47:40.000,175,11013715,15965,0,1719107259,13052.57767287999,66.01714632000221,53473.153807200004 2024-06-23,01:47:41.000,175,11013744,16125,0,1719107260,13052.62482705,66.01714632000221,53473.12585872001 2024-06-23,01:47:42.000,175,11013745,16085,0,1719107261,13052.651772289995,66.0030480600035,53473.09092312 2024-06-23,01:47:43.000,175,11013726,16325,0,1719107262,13052.67871752999,65.99599893000413,53473.09791024001 2024-06-23,01:47:44.000,175,11013697,15925,0,1719107263,13052.69892645999,65.94665502000134,53473.04900040001 2024-06-23,01:47:45.000,175,11013743,16245,0,1719107264,13052.732608009996,65.94665502000134,53473.09791024001 2024-06-23,01:47:46.000,175,11013752,15885,0,1719107265,13052.799971109991,65.93960589000199,53473.055987520005 2024-06-23,01:47:47.000,175,11013720,16245,0,1719107266,13052.80670742,65.96780240999942,53473.07694888001 2024-06-23,01:47:48.000,175,11013711,16205,0,1719107267,13052.833652659996,65.94665502000134,53473.06297464 2024-06-23,01:47:49.000,175,11013679,15685,0,1719107268,13052.867334210001,65.98894980000478,53473.104897360005 2024-06-23,01:47:50.000,175,11013758,15805,0,1719107269,13052.887543140001,65.97485153999878,53473.104897360005 2024-06-23,01:47:51.000,175,11013724,16045,0,1719107270,13052.894279449996,65.99599893000413,53473.083936 2024-06-23,01:47:52.000,175,11013749,15645,0,1719107271,13052.941433619992,66.03124458000093,53473.09092312 2024-06-23,01:47:53.000,175,11013755,16405,0,1719107272,13052.941433619992,66.03829371000029,53473.14682008001 2024-06-23,01:47:54.000,175,11013725,16165,0,1719107273,13052.941433619992,66.03829371000029,53473.174768560006 2024-06-23,01:47:55.000,175,11013720,16165,0,1719107274,13052.921224689992,66.06649022999773,53473.13284584 2024-06-23,01:47:56.000,175,11013708,16605,0,1719107275,13052.975115169997,66.10878501000116,53473.16778144001 2024-06-23,01:47:57.000,175,11013759,16405,0,1719107276,13052.981851479992,66.12288326999987,53473.1887428 2024-06-23,01:47:58.000,175,11013713,16165,0,1719107277,13052.961642549992,66.15812892000395,53473.1887428 2024-06-23,01:47:59.000,175,11013741,15805,0,1719107278,13053.002060409992,66.15107979000459,53473.23066552 2024-06-23,01:48:00.000,175,11013686,16565,0,1719107279,13052.968378860001,66.15812892000395,53473.26560112001 2024-06-23,01:48:01.000,175,11013745,16085,0,1719107280,13052.934697309996,66.19337457000074,53473.258614 2024-06-23,01:48:02.000,175,11013707,15645,0,1719107281,13052.954906239996,66.14403065999795,53473.272588240005 2024-06-23,01:48:03.000,175,11013715,15925,0,1719107282,13052.934697309996,66.1651780500033,53473.24463976001 2024-06-23,01:48:04.000,175,11013712,16085,0,1719107283,13052.921224689992,66.17222718000266,53473.31451096001 2024-06-23,01:48:05.000,175,11013721,16165,0,1719107284,13052.914488379996,66.1369815299986,53473.30053672 2024-06-23,01:48:06.000,175,11013721,15685,0,1719107285,13052.880806829991,66.15107979000459,53473.29354960001 2024-06-23,01:48:07.000,175,11013710,15805,0,1719107286,13052.860597899991,66.12993239999923,53473.321498080004 2024-06-23,01:48:08.000,175,11013720,16405,0,1719107287,13052.847125280001,66.09468675000244,53473.31451096001 2024-06-23,01:48:09.000,175,11013730,16405,0,1719107288,13052.867334210001,66.09468675000244,53473.272588240005 2024-06-23,01:48:10.000,175,11013717,16365,0,1719107289,13052.914488379996,66.06649022999773,53473.30053672 2024-06-23,01:48:11.000,175,11013738,16365,0,1719107290,13052.927961000001,66.03829371000029,53473.272588240005 2024-06-23,01:48:12.000,175,11013717,16285,0,1719107291,13052.921224689992,66.01714632000221,53473.30053672 2024-06-23,01:48:13.000,175,11013733,16365,0,1719107292,13052.907752070001,66.0030480600035,53473.25162688 2024-06-23,01:48:14.000,175,11013703,16165,0,1719107293,13052.921224689992,65.96075328000006,53473.30752384 2024-06-23,01:48:15.000,175,11013735,16445,0,1719107294,13052.954906239996,65.96075328000006,53473.20970416 2024-06-23,01:48:16.000,175,11013732,16365,0,1719107295,13052.975115169997,65.92550763000327,53473.20970416 2024-06-23,01:48:17.000,175,11013677,16765,0,1719107296,13053.008796720002,65.9537041500007,53473.19572992001 2024-06-23,01:48:18.000,175,11013698,16165,0,1719107297,13053.069423510002,65.93255676000263,53473.223678400005 2024-06-23,01:48:19.000,175,11013712,15845,0,1719107298,13053.136786609997,65.92550763000327,53473.20271704 2024-06-23,01:48:20.000,175,11013686,16045,0,1719107299,13053.150259230002,65.91845850000391,53473.223678400005 2024-06-23,01:48:21.000,175,11013717,15805,0,1719107300,13053.170468160002,65.93255676000263,53473.20271704 2024-06-23,01:48:22.000,175,11013717,16285,0,1719107301,13053.210886020002,65.9537041500007,53473.23765264 2024-06-23,01:48:23.000,175,11013713,16885,0,1719107302,13053.251303880003,65.98190066999814,53473.24463976001 2024-06-23,01:48:24.000,175,11013701,16605,0,1719107303,13053.278249119998,66.0030480600035,53473.18175568 2024-06-23,01:48:25.000,175,11013724,16405,0,1719107304,13053.311930669988,66.04534283999965,53473.19572992001 2024-06-23,01:48:26.000,175,11013714,16645,0,1719107305,13053.352348529988,66.06649022999773,53473.258614 2024-06-23,01:48:27.000,175,11013725,16485,0,1719107306,13053.372557459988,66.1017358800018,53473.223678400005 2024-06-23,01:48:28.000,175,11013751,17005,0,1719107307,13053.386030079993,66.14403065999795,53473.18175568 2024-06-23,01:48:29.000,175,11013736,16445,0,1719107308,13053.392766389989,66.17927631000202,53473.174768560006 2024-06-23,01:48:30.000,175,11013768,16405,0,1719107309,13053.433184249989,66.1651780500033,53473.223678400005 2024-06-23,01:48:31.000,175,11013700,16645,0,1719107310,13053.426447939994,66.22862022000481,53473.21669128001 2024-06-23,01:48:32.000,175,11013755,16565,0,1719107311,13053.419711629998,66.22862022000481,53473.14682008001 2024-06-23,01:48:33.000,175,11013744,16165,0,1719107312,13053.480338419999,66.25681674000225,53473.18175568 2024-06-23,01:48:34.000,175,11013690,16085,0,1719107313,13053.480338419999,66.27091500000097,53473.16079432 2024-06-23,01:48:35.000,175,11013751,16045,0,1719107314,13053.460129489999,66.25681674000225,53473.18175568 2024-06-23,01:48:36.000,175,11013759,16125,0,1719107315,13053.473602109989,66.23566935000417,53473.13284584 2024-06-23,01:48:37.000,175,11013751,16965,0,1719107316,13053.480338419999,66.20747282999946,53473.14682008001 2024-06-23,01:48:38.000,175,11013689,16925,0,1719107317,13053.487074729994,66.22157108999818,53473.174768560006 2024-06-23,01:48:39.000,175,11013715,16365,0,1719107318,13053.466865799994,66.18632544000138,53473.153807200004 2024-06-23,01:48:40.000,175,11013744,16805,0,1719107319,13053.433184249989,66.17222718000266,53473.16079432 2024-06-23,01:48:41.000,175,11013710,16605,0,1719107320,13053.406239009993,66.14403065999795,53473.13983296 2024-06-23,01:48:42.000,175,11013717,16965,0,1719107321,13053.406239009993,66.12993239999923,53473.20271704 2024-06-23,01:48:43.000,175,11013729,16765,0,1719107322,13053.372557459988,66.09468675000244,53473.12585872001 2024-06-23,01:48:44.000,175,11013731,16685,0,1719107323,13053.426447939994,66.08763762000308,53473.13284584 2024-06-23,01:48:45.000,175,11013737,16525,0,1719107324,13053.386030079993,66.05944109999837,53473.09791024001 2024-06-23,01:48:46.000,175,11013731,16125,0,1719107325,13053.433184249989,66.08763762000308,53473.06996176 2024-06-23,01:48:47.000,175,11013727,16085,0,1719107326,13053.399502699998,66.09468675000244,53473.11887160001 2024-06-23,01:48:48.000,175,11013705,16645,0,1719107327,13053.392766389989,66.08058849000372,53473.11188448 2024-06-23,01:48:49.000,175,11013737,16805,0,1719107328,13053.399502699998,66.11583414000052,53473.07694888001 2024-06-23,01:48:50.000,175,11013744,16445,0,1719107329,13053.399502699998,66.12288326999987,53473.06297464 2024-06-23,01:48:51.000,175,11013789,16725,0,1719107330,13053.439920559998,66.12993239999923,53473.104897360005 2024-06-23,01:48:52.000,175,11013753,16525,0,1719107331,13053.426447939994,66.10878501000116,53473.11188448 2024-06-23,01:48:53.000,175,11013676,16285,0,1719107332,13053.487074729994,66.15812892000395,53473.09092312 2024-06-23,01:48:54.000,175,11013717,16885,0,1719107333,13053.53422889999,66.17927631000202,53473.12585872001 2024-06-23,01:48:55.000,175,11013729,16445,0,1719107334,13053.540965209999,66.20747282999946,53473.07694888001 2024-06-23,01:48:56.000,175,11013727,16645,0,1719107335,13053.547701519994,66.20747282999946,53473.11887160001 2024-06-23,01:48:57.000,175,11013688,16085,0,1719107336,13053.62180093,66.25681674000225,53473.13284584 2024-06-23,01:48:58.000,175,11013724,16045,0,1719107337,13053.62180093,66.27091500000097,53473.153807200004 2024-06-23,01:48:59.000,175,11013716,16005,0,1719107338,13053.601591999999,66.26386587000161,53473.16778144001 2024-06-23,01:49:00.000,175,11013710,17045,0,1719107339,13053.66221879,66.28501325999969,53473.12585872001 2024-06-23,01:49:01.000,175,11013702,16685,0,1719107340,13053.668955099994,66.32730804000312,53473.13983296 2024-06-23,01:49:02.000,175,11013739,16245,0,1719107341,13053.69590033999,66.34140630000184,53473.14682008001 2024-06-23,01:49:03.000,175,11013721,16485,0,1719107342,13053.70263665,66.34140630000184,53473.12585872001 2024-06-23,01:49:04.000,175,11013697,16085,0,1719107343,13053.72284558,66.32730804000312,53473.09092312 2024-06-23,01:49:05.000,175,11013734,16645,0,1719107344,13053.749790819995,66.36960281999927,53473.055987520005 2024-06-23,01:49:06.000,175,11013715,16645,0,1719107345,13053.8036813,66.36960281999927,53473.03502616 2024-06-23,01:49:07.000,175,11013700,16325,0,1719107346,13053.8036813,66.42599586000142,53473.02803904001 2024-06-23,01:49:08.000,175,11013718,16765,0,1719107347,13053.850835469995,66.39779934000398,53473.02803904001 2024-06-23,01:49:09.000,175,11013741,16325,0,1719107348,13053.89798963999,66.38370107999799,53473.04201328 2024-06-23,01:49:10.000,175,11013695,15845,0,1719107349,13053.91819856999,66.42599586000142,53473.09791024001 2024-06-23,01:49:11.000,175,11013694,16245,0,1719107350,13053.96535274,66.44009412000014,53473.04900040001 2024-06-23,01:49:12.000,175,11013673,16205,0,1719107351,13053.96535274,66.43304499000078,53473.03502616 2024-06-23,01:49:13.000,175,11013679,16965,0,1719107352,13053.97882535999,66.46124150999822,53473.03502616 2024-06-23,01:49:14.000,175,11013742,16805,0,1719107353,13054.012506909996,66.47533977000421,53473.007077680006 2024-06-23,01:49:15.000,175,11013723,16445,0,1719107354,13054.032715839996,66.46829064000485,53472.96515496 2024-06-23,01:49:16.000,175,11013708,16805,0,1719107355,13054.079870009991,66.47533977000421,53472.99310344 2024-06-23,01:49:17.000,175,11013699,16285,0,1719107356,13054.093342629996,66.48943803000293,53473.00009056001 2024-06-23,01:49:18.000,175,11013704,16445,0,1719107357,13054.113551559996,66.48238890000357,53472.95118072001 2024-06-23,01:49:19.000,175,11013678,16285,0,1719107358,13054.127024180001,66.49648716000229,53472.97912920001 2024-06-23,01:49:20.000,175,11013736,16645,0,1719107359,13054.147233110001,66.45419237999886,53473.02105192 2024-06-23,01:49:21.000,175,11013739,16485,0,1719107360,13054.194387279997,66.4471432499995,53473.06996176 2024-06-23,01:49:22.000,175,11013695,16485,0,1719107361,13054.167442040001,66.41894673000206,53473.04201328 2024-06-23,01:49:23.000,175,11013702,16285,0,1719107362,13054.160705729992,66.42599586000142,53473.02803904001 2024-06-23,01:49:24.000,175,11013741,16725,0,1719107363,13054.106815250001,66.4471432499995,53473.055987520005 2024-06-23,01:49:25.000,175,11013682,16605,0,1719107364,13054.133760489996,66.4118976000027,53473.04201328 2024-06-23,01:49:26.000,175,11013729,16885,0,1719107365,13054.093342629996,66.39075021000463,53473.083936 2024-06-23,01:49:27.000,175,11013686,16245,0,1719107366,13054.120287869991,66.39779934000398,53473.06297464 2024-06-23,01:49:28.000,175,11013711,16605,0,1719107367,13054.133760489996,66.38370107999799,53473.02803904001 2024-06-23,01:49:29.000,175,11013701,16605,0,1719107368,13054.073133699996,66.36960281999927,53473.06297464 2024-06-23,01:49:30.000,175,11013680,16245,0,1719107369,13054.079870009991,66.39779934000398,53473.16079432 2024-06-23,01:49:31.000,175,11013704,16565,0,1719107370,13054.073133699996,66.36960281999927,53473.1887428 2024-06-23,01:49:32.000,175,11013715,16365,0,1719107371,13054.052924769996,66.36960281999927,53473.18175568 2024-06-23,01:49:33.000,175,11013696,15965,0,1719107372,13054.039452149991,66.43304499000078,53473.13983296 2024-06-23,01:49:34.000,175,11013715,16325,0,1719107373,13054.032715839996,66.4118976000027,53473.18175568 2024-06-23,01:49:35.000,175,11013667,16125,0,1719107374,13053.96535274,66.46124150999822,53473.16778144001 2024-06-23,01:49:36.000,175,11013719,16125,0,1719107375,13054.0057706,66.46124150999822,53473.20271704 2024-06-23,01:49:37.000,175,11013752,16605,0,1719107376,13053.97882535999,66.50353629000165,53473.09791024001 2024-06-23,01:49:38.000,175,11013729,16525,0,1719107377,13053.95861642999,66.51763455000037,53473.19572992001 2024-06-23,01:49:39.000,175,11013759,16765,0,1719107378,13053.951880119996,66.5599293300038,53473.11188448 2024-06-23,01:49:40.000,175,11013725,16725,0,1719107379,13053.951880119996,66.55288020000444,53473.09092312 2024-06-23,01:49:41.000,175,11013732,16765,0,1719107380,13053.96535274,66.60222410999995,53473.174768560006 2024-06-23,01:49:42.000,175,11013694,16525,0,1719107381,13053.992297979996,66.63042063000466,53473.13284584 2024-06-23,01:49:43.000,175,11013737,16725,0,1719107382,13053.95861642999,66.64451889000338,53473.14682008001 2024-06-23,01:49:44.000,175,11013732,16405,0,1719107383,13053.992297979996,66.66566628000146,53473.20271704 2024-06-23,01:49:45.000,175,11013692,16685,0,1719107384,13053.992297979996,66.6586171500021,53473.13284584 2024-06-23,01:49:46.000,175,11013675,15845,0,1719107385,13053.97882535999,66.64451889000338,53473.1887428 2024-06-23,01:49:47.000,175,11013745,15885,0,1719107386,13054.019243219991,66.67271541000082,53473.24463976001 2024-06-23,01:49:48.000,175,11013674,16285,0,1719107387,13054.032715839996,66.67976454000018,53473.21669128001 2024-06-23,01:49:49.000,175,11013705,16205,0,1719107388,13054.0057706,66.68681366999954,53473.19572992001 2024-06-23,01:49:50.000,175,11013723,16565,0,1719107389,13054.073133699996,66.70091192999826,53473.1887428 2024-06-23,01:49:51.000,175,11013744,16565,0,1719107390,13054.093342629996,66.70796106000489,53473.20271704 2024-06-23,01:49:52.000,175,11013696,16405,0,1719107391,13054.100078939991,66.72205932000361,53473.20271704 2024-06-23,01:49:53.000,175,11013718,16445,0,1719107392,13054.133760489996,66.77845235999848,53473.13983296 2024-06-23,01:49:54.000,175,11013705,16365,0,1719107393,13054.187650970001,66.77845235999848,53473.153807200004 2024-06-23,01:49:55.000,175,11013769,16325,0,1719107394,13054.221332519992,66.8066488800032,53473.13983296 2024-06-23,01:49:56.000,175,11013697,15965,0,1719107395,13054.275222999997,66.84189452999999,53473.083936 2024-06-23,01:49:57.000,175,11013683,15885,0,1719107396,13054.335849789997,66.8700910500047,53473.09092312 2024-06-23,01:49:58.000,175,11013731,15965,0,1719107397,13054.403212889993,66.968778870003,53473.09092312 2024-06-23,01:49:59.000,175,11013732,16085,0,1719107398,13054.484048609993,66.968778870003,53473.09791024001 2024-06-23,01:50:00.000,175,11013691,16805,0,1719107399,13054.537939089998,66.97582800000237,53473.06297464 2024-06-23,01:50:01.000,175,11013754,16765,0,1719107400,13054.598565879998,67.03222104000452,53473.09092312 2024-06-23,01:50:02.000,175,11013704,16365,0,1719107401,13054.638983739998,67.1027123399981,53473.09092312 2024-06-23,01:50:03.000,175,11013733,16445,0,1719107402,13054.713083149989,67.09566320999875,53473.12585872001 2024-06-23,01:50:04.000,175,11013693,16765,0,1719107403,13054.740028389999,67.15910538000026,53473.13284584 2024-06-23,01:50:05.000,175,11013707,16405,0,1719107404,13054.746764699994,67.18025276999833,53473.12585872001 2024-06-23,01:50:06.000,175,11013698,16325,0,1719107405,13054.787182559994,67.20844929000305,53473.153807200004 2024-06-23,01:50:07.000,175,11013680,16445,0,1719107406,13054.79391886999,67.24369493999984,53473.18175568 2024-06-23,01:50:08.000,175,11013715,16125,0,1719107407,13054.82086411,67.23664581000048,53473.19572992001 2024-06-23,01:50:09.000,175,11013720,16285,0,1719107408,13054.84107304,67.23664581000048,53473.223678400005 2024-06-23,01:50:10.000,175,11013691,15685,0,1719107409,13054.800655179999,67.29303885000263,53473.19572992001 2024-06-23,01:50:11.000,175,11013705,16525,0,1719107410,13054.79391886999,67.29303885000263,53473.23066552 2024-06-23,01:50:12.000,175,11013721,16685,0,1719107411,13054.760237319999,67.29303885000263,53473.24463976001 2024-06-23,01:50:13.000,175,11013743,16405,0,1719107412,13054.713083149989,67.28598972000327,53473.30752384 2024-06-23,01:50:14.000,175,11013718,16325,0,1719107413,13054.672665289989,67.27894059000391,53473.3284852 2024-06-23,01:50:15.000,175,11013724,16405,0,1719107414,13054.591829569988,67.32123537000007,53473.33547232001 2024-06-23,01:50:16.000,175,11013708,16685,0,1719107415,13054.524466469993,67.30008798000199,53473.36342080001 2024-06-23,01:50:17.000,175,11013763,16645,0,1719107416,13054.477312299998,67.27894059000391,53473.30053672 2024-06-23,01:50:18.000,175,11013721,16845,0,1719107417,13054.423421819993,67.28598972000327,53473.29354960001 2024-06-23,01:50:19.000,175,11013692,16445,0,1719107418,13054.315640859997,67.2507440699992,53473.29354960001 2024-06-23,01:50:20.000,175,11013742,16405,0,1719107419,13054.221332519992,67.22959668000112,53473.27957536 2024-06-23,01:50:21.000,175,11013655,16325,0,1719107420,13054.127024180001,67.22254755000176,53473.31451096001 2024-06-23,01:50:22.000,175,11013679,15965,0,1719107421,13054.04618846,67.24369493999984,53473.30752384 2024-06-23,01:50:23.000,175,11013697,16125,0,1719107422,13053.98556167,67.24369493999984,53473.321498080004 2024-06-23,01:50:24.000,175,11013703,16285,0,1719107423,13053.88451702,67.20140016000369,53473.3284852 2024-06-23,01:50:25.000,175,11013677,16725,0,1719107424,13053.84409916,67.20844929000305,53473.30752384 2024-06-23,01:50:26.000,175,11013648,16245,0,1719107425,13053.749790819995,67.18730189999769,53473.33547232001 2024-06-23,01:50:27.000,175,11013675,16445,0,1719107426,13053.68242772,67.20140016000369,53473.29354960001 2024-06-23,01:50:28.000,175,11013741,16605,0,1719107427,13053.66221879,67.18730189999769,53473.25162688 2024-06-23,01:50:29.000,175,11013698,16525,0,1719107428,13053.628537239994,67.22254755000176,53473.20970416 2024-06-23,01:50:30.000,175,11013727,16405,0,1719107429,13053.567910449994,67.2154984200024,53473.20970416 2024-06-23,01:50:31.000,175,11013694,16525,0,1719107430,13053.540965209999,67.23664581000048,53473.23765264 2024-06-23,01:50:32.000,175,11013698,16445,0,1719107431,13053.493811039989,67.28598972000327,53473.19572992001 2024-06-23,01:50:33.000,175,11013710,15885,0,1719107432,13053.520756279999,67.31418624000071,53473.19572992001 2024-06-23,01:50:34.000,175,11013706,15885,0,1719107433,13053.473602109989,67.3635301500035,53473.14682008001 2024-06-23,01:50:35.000,175,11013721,15805,0,1719107434,13053.446656869994,67.33533362999879,53473.13284584 2024-06-23,01:50:36.000,175,11013672,16405,0,1719107435,13053.460129489999,67.38467754000158,53473.09092312 2024-06-23,01:50:37.000,175,11013680,15845,0,1719107436,13053.493811039989,67.42697231999773,53473.13284584 2024-06-23,01:50:38.000,175,11013633,16445,0,1719107437,13053.460129489999,67.43402145000437,53473.13983296 2024-06-23,01:50:39.000,175,11013656,16125,0,1719107438,13053.520756279999,67.43402145000437,53473.13983296 2024-06-23,01:50:40.000,175,11013652,16285,0,1719107439,13053.473602109989,67.43402145000437,53473.11887160001 2024-06-23,01:50:41.000,175,11013690,16645,0,1719107440,13053.500547349999,67.38467754000158,53473.11887160001 2024-06-23,01:50:42.000,175,11013633,16205,0,1719107441,13053.507283659994,67.38467754000158,53473.06297464 2024-06-23,01:50:43.000,175,11013734,16245,0,1719107442,13053.500547349999,67.34238275999815,53473.04201328 2024-06-23,01:50:44.000,175,11013697,16525,0,1719107443,13053.514019969989,67.34238275999815,53473.04201328 2024-06-23,01:50:45.000,175,11013724,16205,0,1719107444,13053.507283659994,67.28598972000327,53473.04900040001 2024-06-23,01:50:46.000,175,11013680,16165,0,1719107445,13053.514019969989,67.2507440699992,53473.06996176 2024-06-23,01:50:47.000,175,11013685,16085,0,1719107446,13053.473602109989,67.23664581000048,53473.09791024001 2024-06-23,01:50:48.000,175,11013703,16165,0,1719107447,13053.446656869994,67.2154984200024,53473.06996176 2024-06-23,01:50:49.000,175,11013666,16285,0,1719107448,13053.446656869994,67.2154984200024,53473.07694888001 2024-06-23,01:50:50.000,175,11013666,16365,0,1719107449,13053.399502699998,67.18730189999769,53473.06297464 2024-06-23,01:50:51.000,175,11013673,16565,0,1719107450,13053.406239009993,67.22254755000176,53473.04900040001 2024-06-23,01:50:52.000,175,11013688,16325,0,1719107451,13053.359084839998,67.16615450999961,53473.04201328 2024-06-23,01:50:53.000,175,11013655,16445,0,1719107452,13053.359084839998,67.20140016000369,53473.04201328 2024-06-23,01:50:54.000,175,11013681,16485,0,1719107453,13053.399502699998,67.26484232999792,53473.02105192 2024-06-23,01:50:55.000,175,11013682,16925,0,1719107454,13053.352348529988,67.27894059000391,53473.02105192 2024-06-23,01:50:56.000,175,11013688,16525,0,1719107455,13053.325403289993,67.32828449999943,53473.02105192 2024-06-23,01:50:57.000,175,11013675,15885,0,1719107456,13053.332139599988,67.33533362999879,53472.99310344 2024-06-23,01:50:58.000,175,11013688,15725,0,1719107457,13053.332139599988,67.3987758000003,53472.95118072001 2024-06-23,01:50:59.000,175,11013715,16245,0,1719107458,13053.305194359993,67.46926710000116,53472.99310344 2024-06-23,01:51:00.000,175,11013690,15965,0,1719107459,13053.291721739988,67.48336535999988,53473.0140648 2024-06-23,01:51:01.000,175,11013708,16845,0,1719107460,13053.251303880003,67.49041448999924,53473.0140648 2024-06-23,01:51:02.000,175,11013707,16125,0,1719107461,13053.271512810003,67.51156188000459,53473.0140648 2024-06-23,01:51:03.000,175,11013666,16405,0,1719107462,13053.251303880003,67.50451274999796,53473.06297464 2024-06-23,01:51:04.000,175,11013721,16485,0,1719107463,13053.251303880003,67.51861101000395,53473.04900040001 2024-06-23,01:51:05.000,175,11013696,16245,0,1719107464,13053.224358639993,67.45516884000244,53473.02105192 2024-06-23,01:51:06.000,175,11013707,16605,0,1719107465,13053.170468160002,67.4622179700018,53473.03502616 2024-06-23,01:51:07.000,175,11013718,16485,0,1719107466,13053.116577679997,67.40582492999965,53473.0140648 2024-06-23,01:51:08.000,175,11013671,16205,0,1719107467,13053.089632440002,67.34943189000478,53473.0140648 2024-06-23,01:51:09.000,175,11013679,15885,0,1719107468,13053.029005650002,67.28598972000327,53472.99310344 2024-06-23,01:51:10.000,175,11013731,15485,0,1719107469,13052.995324099997,67.24369493999984,53473.00009056001 2024-06-23,01:51:11.000,175,11013700,15885,0,1719107470,13052.981851479992,67.20140016000369,53473.02803904001 2024-06-23,01:51:12.000,175,11013669,16245,0,1719107471,13052.934697309996,67.12385973000346,53473.007077680006 2024-06-23,01:51:13.000,175,11013706,16365,0,1719107472,13052.867334210001,67.04631930000323,53473.007077680006 2024-06-23,01:51:14.000,175,11013731,16125,0,1719107473,13052.799971109991,66.968778870003,53473.007077680006 2024-06-23,01:51:15.000,175,11013674,16445,0,1719107474,13052.74608063,66.87714018000406,53472.958167840006 2024-06-23,01:51:16.000,175,11013654,16685,0,1719107475,13052.692190149995,66.82779627000127,53473.007077680006 2024-06-23,01:51:17.000,175,11013686,16405,0,1719107476,13052.692190149995,66.78550148999784,53473.055987520005 2024-06-23,01:51:18.000,175,11013711,16125,0,1719107477,13052.692190149995,66.72205932000361,53473.04900040001 2024-06-23,01:51:19.000,175,11013703,16405,0,1719107478,13052.671981219995,66.70091192999826,53472.937206480005 2024-06-23,01:51:20.000,175,11013719,15765,0,1719107479,13052.631563359995,66.68681366999954,53472.937206480005 2024-06-23,01:51:21.000,175,11013650,16005,0,1719107480,13052.61809073999,66.6938627999989,53472.93021936001 2024-06-23,01:51:22.000,175,11013686,15485,0,1719107481,13052.611354429995,66.68681366999954,53472.92323224 2024-06-23,01:51:23.000,175,11013688,15605,0,1719107482,13052.671981219995,66.67271541000082,53472.93021936001 2024-06-23,01:51:24.000,175,11013672,16205,0,1719107483,13052.68545384,66.74320671000169,53472.96515496 2024-06-23,01:51:25.000,175,11013691,16325,0,1719107484,13052.773025869996,66.7573049700004,53472.85336104 2024-06-23,01:51:26.000,175,11013711,16085,0,1719107485,13052.813443729996,66.79255062000448,53472.82541256 2024-06-23,01:51:27.000,175,11013666,16405,0,1719107486,13052.894279449996,66.86304191999807,53472.82541256 2024-06-23,01:51:28.000,175,11013674,16325,0,1719107487,13052.961642549992,66.91238583000086,53472.82541256 2024-06-23,01:51:29.000,175,11013676,16405,0,1719107488,13053.029005650002,66.95468061000429,53472.769515600005 2024-06-23,01:51:30.000,175,11013676,16405,0,1719107489,13053.116577679997,67.03222104000452,53472.720605760005 2024-06-23,01:51:31.000,175,11013710,16125,0,1719107490,13053.204149709993,67.03222104000452,53472.73458 2024-06-23,01:51:32.000,175,11013723,16365,0,1719107491,13053.251303880003,67.03927017000387,53472.720605760005 2024-06-23,01:51:33.000,175,11013694,15845,0,1719107492,13053.325403289993,67.06041756000195,53472.70663152 2024-06-23,01:51:34.000,175,11013697,16245,0,1719107493,13053.338875909998,67.05336843000259,53472.720605760005 2024-06-23,01:51:35.000,175,11013673,16365,0,1719107494,13053.379293769998,67.04631930000323,53472.70663152 2024-06-23,01:51:36.000,175,11013696,16325,0,1719107495,13053.386030079993,67.01107364999916,53472.75554136 2024-06-23,01:51:37.000,175,11013714,16485,0,1719107496,13053.419711629998,66.97582800000237,53472.76252848001 2024-06-23,01:51:38.000,175,11013736,16165,0,1719107497,13053.392766389989,66.89828757000214,53472.769515600005 2024-06-23,01:51:39.000,175,11013723,16645,0,1719107498,13053.433184249989,66.89123844000278,53472.73458 2024-06-23,01:51:40.000,175,11013674,16485,0,1719107499,13053.426447939994,66.81369801000255,53472.74156712001 2024-06-23,01:51:41.000,175,11013657,16445,0,1719107500,13053.392766389989,66.7573049700004,53472.72759288 2024-06-23,01:51:42.000,175,11013694,16405,0,1719107501,13053.392766389989,66.72910845000297,53472.74156712001 2024-06-23,01:51:43.000,175,11013665,16005,0,1719107502,13053.372557459988,66.65156802000274,53472.73458 2024-06-23,01:51:44.000,175,11013717,16085,0,1719107503,13053.338875909998,66.65156802000274,53472.78348984001 2024-06-23,01:51:45.000,175,11013683,16445,0,1719107504,13053.318666979998,66.58812585000123,53472.77650272 2024-06-23,01:51:46.000,175,11013653,15885,0,1719107505,13053.311930669988,66.58812585000123,53472.73458 2024-06-23,01:51:47.000,175,11013669,16405,0,1719107506,13053.318666979998,66.5599293300038,53472.79746408 2024-06-23,01:51:48.000,175,11013687,16165,0,1719107507,13053.332139599988,66.5458310699978,53472.74855424 2024-06-23,01:51:49.000,175,11013680,16205,0,1719107508,13053.332139599988,66.55288020000444,53472.72759288 2024-06-23,01:51:50.000,175,11013679,16005,0,1719107509,13053.352348529988,66.55288020000444,53472.75554136 2024-06-23,01:51:51.000,175,11013696,16325,0,1719107510,13053.372557459988,66.60222410999995,53472.78348984001 2024-06-23,01:51:52.000,175,11013649,16525,0,1719107511,13053.392766389989,66.63042063000466,53472.75554136 2024-06-23,01:51:53.000,175,11013636,16125,0,1719107512,13053.426447939994,66.68681366999954,53472.77650272 2024-06-23,01:51:54.000,175,11013668,16485,0,1719107513,13053.493811039989,66.70796106000489,53472.818425440004 2024-06-23,01:51:55.000,175,11013697,16125,0,1719107514,13053.547701519994,66.72205932000361,53472.76252848001 2024-06-23,01:51:56.000,175,11013656,16125,0,1719107515,13053.601591999999,66.77140322999912,53472.818425440004 2024-06-23,01:51:57.000,175,11013714,16005,0,1719107516,13053.65548247999,66.82074714000191,53472.8044512 2024-06-23,01:51:58.000,175,11013707,16445,0,1719107517,13053.65548247999,66.85599278999871,53472.86733528 2024-06-23,01:51:59.000,175,11013696,16485,0,1719107518,13053.69590033999,66.89123844000278,53472.82541256 2024-06-23,01:52:00.000,175,11013689,16525,0,1719107519,13053.70263665,66.92648408999958,53472.84637392 2024-06-23,01:52:01.000,175,11013695,16405,0,1719107520,13053.74305451,66.89123844000278,53472.839386800006 2024-06-23,01:52:02.000,175,11013673,16485,0,1719107521,13053.76326344,66.89123844000278,53472.8743224 2024-06-23,01:52:03.000,175,11013628,16365,0,1719107522,13053.769999749995,66.89828757000214,53472.86733528 2024-06-23,01:52:04.000,175,11013657,16685,0,1719107523,13053.8036813,66.92648408999958,53472.86034816001 2024-06-23,01:52:05.000,175,11013659,16965,0,1719107524,13053.850835469995,66.91238583000086,53472.839386800006 2024-06-23,01:52:06.000,175,11013685,16005,0,1719107525,13053.84409916,66.84189452999999,53472.88130952001 2024-06-23,01:52:07.000,175,11013681,16485,0,1719107526,13053.850835469995,66.85599278999871,53472.92323224 2024-06-23,01:52:08.000,175,11013671,16205,0,1719107527,13053.871044399995,66.79959975000384,53472.92323224 2024-06-23,01:52:09.000,175,11013681,15965,0,1719107528,13053.88451702,66.77845235999848,53472.89528376 2024-06-23,01:52:10.000,175,11013656,16645,0,1719107529,13053.89798963999,66.73615758000233,53472.92323224 2024-06-23,01:52:11.000,175,11013681,16405,0,1719107530,13053.91819856999,66.68681366999954,53472.937206480005 2024-06-23,01:52:12.000,175,11013673,16365,0,1719107531,13053.951880119996,66.65156802000274,53472.888296640005 2024-06-23,01:52:13.000,175,11013658,16405,0,1719107532,13053.951880119996,66.60927323999931,53472.92323224 2024-06-23,01:52:14.000,175,11013675,16405,0,1719107533,13053.95861642999,66.58812585000123,53472.88130952001 2024-06-23,01:52:15.000,175,11013704,16645,0,1719107534,13053.911462259995,66.56697846000316,53472.83239968001 2024-06-23,01:52:16.000,175,11013665,16525,0,1719107535,13053.94514381,66.53878193999844,53472.82541256 2024-06-23,01:52:17.000,175,11013643,16245,0,1719107536,13053.97882535999,66.53878193999844,53472.888296640005 2024-06-23,01:52:18.000,175,11013663,16285,0,1719107537,13054.04618846,66.48943803000293,53472.79746408 2024-06-23,01:52:19.000,175,11013687,15925,0,1719107538,13054.04618846,66.51763455000037,53472.86034816001 2024-06-23,01:52:20.000,175,11013666,15925,0,1719107539,13054.086606320001,66.49648716000229,53472.818425440004 2024-06-23,01:52:21.000,175,11013719,16165,0,1719107540,13054.106815250001,66.48943803000293,53472.86034816001 2024-06-23,01:52:22.000,175,11013690,16485,0,1719107541,13054.160705729992,66.51763455000037,53472.84637392 2024-06-23,01:52:23.000,175,11013711,16565,0,1719107542,13054.187650970001,66.56697846000316,53472.818425440004 2024-06-23,01:52:24.000,175,11013705,16245,0,1719107543,13054.241541449992,66.55288020000444,53472.77650272 2024-06-23,01:52:25.000,175,11013688,16485,0,1719107544,13054.295431929997,66.57402759000252,53472.818425440004 2024-06-23,01:52:26.000,175,11013657,16405,0,1719107545,13054.362795029992,66.60927323999931,53472.86034816001 2024-06-23,01:52:27.000,175,11013634,16165,0,1719107546,13054.416685509997,66.58107672000187,53472.88130952001 2024-06-23,01:52:28.000,175,11013661,16245,0,1719107547,13054.443630749993,66.61632236999867,53472.888296640005 2024-06-23,01:52:29.000,175,11013654,16725,0,1719107548,13054.490784920003,66.63746976000402,53472.85336104 2024-06-23,01:52:30.000,175,11013697,17125,0,1719107549,13054.578356949998,66.60927323999931,53472.89528376 2024-06-23,01:52:31.000,175,11013719,16205,0,1719107550,13054.632247429989,66.61632236999867,53472.937206480005 2024-06-23,01:52:32.000,175,11013656,15885,0,1719107551,13054.645720049994,66.63042063000466,53472.9441936 2024-06-23,01:52:33.000,175,11013696,16125,0,1719107552,13054.692874219989,66.63042063000466,53472.97214208 2024-06-23,01:52:34.000,175,11013687,16605,0,1719107553,13054.740028389999,66.63042063000466,53472.958167840006 2024-06-23,01:52:35.000,175,11013695,16405,0,1719107554,13054.75350100999,66.63042063000466,53472.93021936001 2024-06-23,01:52:36.000,175,11013674,16645,0,1719107555,13054.807391489994,66.63042063000466,53472.986116320004 2024-06-23,01:52:37.000,175,11013670,16485,0,1719107556,13054.85454565999,66.59517498000059,53473.055987520005 2024-06-23,01:52:38.000,175,11013668,16685,0,1719107557,13054.908436139995,66.60222410999995,53473.00009056001 2024-06-23,01:52:39.000,175,11013709,16165,0,1719107558,13054.948853999995,66.57402759000252,53472.99310344 2024-06-23,01:52:40.000,175,11013683,16285,0,1719107559,13055.01621709999,66.60927323999931,53473.0140648 2024-06-23,01:52:41.000,175,11013717,16525,0,1719107560,13055.04316234,66.60222410999995,53473.04201328 2024-06-23,01:52:42.000,175,11013661,16005,0,1719107561,13055.09705281999,66.61632236999867,53473.02105192 2024-06-23,01:52:43.000,175,11013685,16205,0,1719107562,13055.15767960999,66.60222410999995,53473.04900040001 2024-06-23,01:52:44.000,175,11013690,16525,0,1719107563,13055.218306399991,66.62337149999803,53473.00009056001 2024-06-23,01:52:45.000,175,11013729,16445,0,1719107564,13055.272196879996,66.64451889000338,53473.02105192 2024-06-23,01:52:46.000,175,11013677,16445,0,1719107565,13055.339559979991,66.67271541000082,53473.09791024001 2024-06-23,01:52:47.000,175,11013684,16485,0,1719107566,13055.353032599996,66.67976454000018,53473.09791024001 2024-06-23,01:52:48.000,175,11013690,16485,0,1719107567,13055.474286179997,66.67976454000018,53473.06297464 2024-06-23,01:52:49.000,175,11013681,16445,0,1719107568,13055.541649279992,66.63746976000402,53473.09791024001 2024-06-23,01:52:50.000,175,11013636,16165,0,1719107569,13055.582067139992,66.65156802000274,53473.11188448 2024-06-23,01:52:51.000,175,11013683,16565,0,1719107570,13055.662902859993,66.67271541000082,53473.06996176 2024-06-23,01:52:52.000,175,11013683,16725,0,1719107571,13055.696584409998,66.67271541000082,53473.07694888001 2024-06-23,01:52:53.000,175,11013691,16565,0,1719107572,13055.750474889988,66.63746976000402,53473.11887160001 2024-06-23,01:52:54.000,175,11013632,17045,0,1719107573,13055.723529649993,66.58107672000187,53473.03502616 2024-06-23,01:52:55.000,175,11013696,16965,0,1719107574,13055.757211199998,66.5599293300038,53473.02803904001 2024-06-23,01:52:56.000,175,11013680,17085,0,1719107575,13055.777420129998,66.51058542000101,53473.06297464 2024-06-23,01:52:57.000,175,11013663,17165,0,1719107576,13055.790892749988,66.48943803000293,53473.09791024001 2024-06-23,01:52:58.000,175,11013678,17005,0,1719107577,13055.811101679988,66.41894673000206,53473.09791024001 2024-06-23,01:52:59.000,175,11013681,16645,0,1719107578,13055.811101679988,66.36960281999927,53473.14682008001 2024-06-23,01:53:00.000,175,11013660,17125,0,1719107579,13055.824574299993,66.33435717000248,53473.153807200004 2024-06-23,01:53:01.000,175,11013690,16965,0,1719107580,13055.763947509993,66.27796413000033,53473.153807200004 2024-06-23,01:53:02.000,175,11013669,16965,0,1719107581,13055.757211199998,66.24271848000353,53473.1887428 2024-06-23,01:53:03.000,175,11013733,16325,0,1719107582,13055.730265959988,66.20747282999946,53473.21669128001 2024-06-23,01:53:04.000,175,11013636,16485,0,1719107583,13055.716793339998,66.18632544000138,53473.223678400005 2024-06-23,01:53:05.000,175,11013664,16765,0,1719107584,13055.669639170002,66.19337457000074,53473.18175568 2024-06-23,01:53:06.000,175,11013662,16805,0,1719107585,13055.683111789993,66.1651780500033,53473.23066552 2024-06-23,01:53:07.000,175,11013670,16605,0,1719107586,13055.629221310002,66.15107979000459,53473.23066552 2024-06-23,01:53:08.000,175,11013696,17125,0,1719107587,13055.642693929993,66.15812892000395,53473.23066552 2024-06-23,01:53:09.000,175,11013698,16605,0,1719107588,13055.683111789993,66.17222718000266,53473.27957536 2024-06-23,01:53:10.000,175,11013658,17245,0,1719107589,13055.683111789993,66.22157108999818,53473.223678400005 2024-06-23,01:53:11.000,175,11013679,16725,0,1719107590,13055.737002269998,66.22862022000481,53473.258614 2024-06-23,01:53:12.000,175,11013646,16365,0,1719107591,13055.763947509993,66.25681674000225,53473.1887428 2024-06-23,01:53:13.000,175,11013680,16725,0,1719107592,13055.743738579993,66.2991115199984,53473.16079432 2024-06-23,01:53:14.000,175,11013714,16965,0,1719107593,13055.804365369993,66.32730804000312,53473.223678400005 2024-06-23,01:53:15.000,175,11013694,16805,0,1719107594,13055.804365369993,66.34140630000184,53473.13983296 2024-06-23,01:53:16.000,175,11013658,16845,0,1719107595,13055.851519539989,66.36960281999927,53473.153807200004 2024-06-23,01:53:17.000,175,11013668,16685,0,1719107596,13055.878464779998,66.3484554300012,53473.19572992001 2024-06-23,01:53:18.000,175,11013670,16445,0,1719107597,13055.905410019994,66.35550456000055,53473.13983296 2024-06-23,01:53:19.000,175,11013705,16325,0,1719107598,13055.966036809994,66.34140630000184,53473.11188448 2024-06-23,01:53:20.000,175,11013646,16485,0,1719107599,13055.959300499999,66.36960281999927,53473.11188448 2024-06-23,01:53:21.000,175,11013688,16445,0,1719107600,13056.01319097999,66.33435717000248,53473.06297464 2024-06-23,01:53:22.000,175,11013709,16765,0,1719107601,13056.019927289999,66.32730804000312,53473.07694888001 2024-06-23,01:53:23.000,175,11013721,17325,0,1719107602,13056.04013622,66.2991115199984,53473.07694888001 2024-06-23,01:53:24.000,175,11013725,16805,0,1719107603,13056.04013622,66.24271848000353,53472.99310344 2024-06-23,01:53:25.000,175,11013659,16485,0,1719107604,13056.08055408,66.23566935000417,53473.09791024001 2024-06-23,01:53:26.000,175,11013663,16165,0,1719107605,13056.127708249995,66.17222718000266,53473.18175568 2024-06-23,01:53:27.000,175,11013684,15845,0,1719107606,13056.14118087,66.09468675000244,53473.23765264 2024-06-23,01:53:28.000,175,11013641,16285,0,1719107607,13056.168126109995,66.05944109999837,53473.23765264 2024-06-23,01:53:29.000,175,11013630,16085,0,1719107608,13056.21528027999,66.02419545000157,53473.19572992001 2024-06-23,01:53:30.000,175,11013672,16485,0,1719107609,13056.22201659,65.96075328000006,53473.18175568 2024-06-23,01:53:31.000,175,11013645,16485,0,1719107610,13056.24222552,65.89731110999855,53473.18175568 2024-06-23,01:53:32.000,175,11013666,16645,0,1719107611,13056.24222552,65.84796720000304,53473.16079432 2024-06-23,01:53:33.000,175,11013689,16205,0,1719107612,13056.22201659,65.84796720000304,53473.174768560006 2024-06-23,01:53:34.000,175,11013666,16565,0,1719107613,13056.24222552,65.79157416000089,53473.16778144001 2024-06-23,01:53:35.000,175,11013643,16485,0,1719107614,13056.26243445,65.81272154999897,53473.174768560006 2024-06-23,01:53:36.000,175,11013691,16845,0,1719107615,13056.269170759995,65.79157416000089,53473.20970416 2024-06-23,01:53:37.000,175,11013673,16125,0,1719107616,13056.289379689995,65.79862329000025,53473.1887428 2024-06-23,01:53:38.000,175,11013674,16005,0,1719107617,13056.35674278999,65.80567241999961,53473.18175568 2024-06-23,01:53:39.000,175,11013682,15805,0,1719107618,13056.38368803,65.83386894000432,53473.1887428 2024-06-23,01:53:40.000,175,11013666,16365,0,1719107619,13056.457787439991,65.86206546000176,53473.26560112001 2024-06-23,01:53:41.000,175,11013714,16405,0,1719107620,13056.471260059996,65.89731110999855,53473.27957536 2024-06-23,01:53:42.000,175,11013719,16525,0,1719107621,13056.511677919996,65.91845850000391,53473.30053672 2024-06-23,01:53:43.000,175,11013697,16525,0,1719107622,13056.525150540001,65.96780240999942,53473.34944656 2024-06-23,01:53:44.000,175,11013700,16765,0,1719107623,13056.552095779996,66.03829371000029,53473.34944656 2024-06-23,01:53:45.000,175,11013687,16885,0,1719107624,13056.565568400001,66.07353936000436,53473.30053672 2024-06-23,01:53:46.000,175,11013649,16365,0,1719107625,13056.599249949992,66.1369815299986,53473.31451096001 2024-06-23,01:53:47.000,175,11013646,16725,0,1719107626,13056.612722569997,66.19337457000074,53473.3284852 2024-06-23,01:53:48.000,175,11013663,16725,0,1719107627,13056.653140429997,66.23566935000417,53473.342459440006 2024-06-23,01:53:49.000,175,11013696,16125,0,1719107628,13056.646404120002,66.2004237000001,53473.342459440006 2024-06-23,01:53:50.000,175,11013629,16045,0,1719107629,13056.646404120002,66.2991115199984,53473.30752384 2024-06-23,01:53:51.000,175,11013709,16125,0,1719107630,13056.659876739992,66.29206238999905,53473.342459440006 2024-06-23,01:53:52.000,175,11013657,15965,0,1719107631,13056.680085669992,66.27091500000097,53473.37739504 2024-06-23,01:53:53.000,175,11013687,16485,0,1719107632,13056.680085669992,66.26386587000161,53473.36342080001 2024-06-23,01:53:54.000,175,11013721,16245,0,1719107633,13056.693558289997,66.22862022000481,53473.44726624 2024-06-23,01:53:55.000,175,11013692,16445,0,1719107634,13056.727239840002,66.2004237000001,53473.440279120005 2024-06-23,01:53:56.000,175,11013689,16845,0,1719107635,13056.754185079997,66.2004237000001,53473.44726624 2024-06-23,01:53:57.000,175,11013661,16125,0,1719107636,13056.727239840002,66.1017358800018,53473.43329200001 2024-06-23,01:53:58.000,175,11013665,16405,0,1719107637,13056.713767219997,66.08763762000308,53473.43329200001 2024-06-23,01:53:59.000,175,11013642,16685,0,1719107638,13056.693558289997,66.03829371000029,53473.48220184001 2024-06-23,01:54:00.000,175,11013695,16405,0,1719107639,13056.733976149997,65.98190066999814,53473.58002152001 2024-06-23,01:54:01.000,175,11013674,16005,0,1719107640,13056.707030910002,65.93255676000263,53473.58002152001 2024-06-23,01:54:02.000,175,11013711,16045,0,1719107641,13056.680085669992,65.92550763000327,53473.489188960004 2024-06-23,01:54:03.000,175,11013670,15925,0,1719107642,13056.686821980002,65.87616372000048,53473.55207304001 2024-06-23,01:54:04.000,175,11013683,16565,0,1719107643,13056.700294599992,65.87616372000048,53473.55207304001 2024-06-23,01:54:05.000,175,11013670,16925,0,1719107644,13056.659876739992,65.87616372000048,53473.4682276 2024-06-23,01:54:06.000,175,11013682,16645,0,1719107645,13056.673349359997,65.8550163300024,53473.48220184001 2024-06-23,01:54:07.000,175,11013706,16685,0,1719107646,13056.666613050002,65.84796720000304,53473.50316320001 2024-06-23,01:54:08.000,175,11013679,16885,0,1719107647,13056.720503529992,65.88321284999984,53473.5380988 2024-06-23,01:54:09.000,175,11013720,16565,0,1719107648,13056.733976149997,65.8550163300024,53473.58700864 2024-06-23,01:54:10.000,175,11013635,16725,0,1719107649,13056.713767219997,65.90436023999791,53473.5380988 2024-06-23,01:54:11.000,175,11013692,16645,0,1719107650,13056.787866630002,65.93255676000263,53473.55207304001 2024-06-23,01:54:12.000,175,11013751,15885,0,1719107651,13056.808075560002,65.96780240999942,53473.56604728 2024-06-23,01:54:13.000,175,11013687,16125,0,1719107652,13056.835020799997,66.01714632000221,53473.59399576 2024-06-23,01:54:14.000,175,11013672,15805,0,1719107653,13056.875438659998,66.06649022999773,53473.59399576 2024-06-23,01:54:15.000,175,11013706,16165,0,1719107654,13056.875438659998,66.08058849000372,53473.58700864 2024-06-23,01:54:16.000,175,11013734,16205,0,1719107655,13056.942801759993,66.19337457000074,53473.54508592 2024-06-23,01:54:17.000,175,11013659,16565,0,1719107656,13056.996692239998,66.2004237000001,53473.58700864 2024-06-23,01:54:18.000,175,11013701,16525,0,1719107657,13057.037110099998,66.27091500000097,53473.5730344 2024-06-23,01:54:19.000,175,11013696,16405,0,1719107658,13057.084264269994,66.30616064999776,53473.5730344 2024-06-23,01:54:20.000,175,11013677,16125,0,1719107659,13057.124682129994,66.36255368999991,53473.607970000005 2024-06-23,01:54:21.000,175,11013715,16485,0,1719107660,13057.198781539999,66.36960281999927,53473.68482832 2024-06-23,01:54:22.000,175,11013674,16285,0,1719107661,13057.19204522999,66.39779934000398,53473.70578968 2024-06-23,01:54:23.000,175,11013663,16165,0,1719107662,13057.23246308999,66.39779934000398,53473.70578968 2024-06-23,01:54:24.000,175,11013671,15925,0,1719107663,13057.266144639994,66.37665194999863,53473.74771240001 2024-06-23,01:54:25.000,175,11013688,16085,0,1719107664,13057.25940833,66.33435717000248,53473.71976392001 2024-06-23,01:54:26.000,175,11013706,15965,0,1719107665,13057.27961726,66.2991115199984,53473.775660880005 2024-06-23,01:54:27.000,175,11013666,16805,0,1719107666,13057.27288094999,66.23566935000417,53473.81059648 2024-06-23,01:54:28.000,175,11013701,16765,0,1719107667,13057.27288094999,66.19337457000074,53473.79662224001 2024-06-23,01:54:29.000,175,11013704,16525,0,1719107668,13057.225726779994,66.1369815299986,53473.79662224001 2024-06-23,01:54:30.000,175,11013689,16445,0,1719107669,13057.25267201999,66.15107979000459,53473.81059648 2024-06-23,01:54:31.000,175,11013719,16525,0,1719107670,13057.25267201999,66.06649022999773,53473.79662224001 2024-06-23,01:54:32.000,175,11013680,15965,0,1719107671,13057.23246308999,66.04534283999965,53473.824570720004 2024-06-23,01:54:33.000,175,11013679,16605,0,1719107672,13057.23246308999,66.03124458000093,53473.81758360001 2024-06-23,01:54:34.000,175,11013674,16805,0,1719107673,13057.19204522999,66.0030480600035,53473.83854496001 2024-06-23,01:54:35.000,175,11013738,16125,0,1719107674,13057.23246308999,65.98894980000478,53473.824570720004 2024-06-23,01:54:36.000,175,11013677,15805,0,1719107675,13057.23246308999,66.03124458000093,53473.86649344001 2024-06-23,01:54:37.000,175,11013745,16165,0,1719107676,13057.27961726,66.02419545000157,53473.83155784 2024-06-23,01:54:38.000,175,11013684,16085,0,1719107677,13057.29308987999,66.04534283999965,53473.894441920005 2024-06-23,01:54:39.000,175,11013715,16965,0,1719107678,13057.29982619,66.08763762000308,53473.87348056 2024-06-23,01:54:40.000,175,11013715,16605,0,1719107679,13057.40087084,66.06649022999773,53473.93636464001 2024-06-23,01:54:41.000,175,11013740,16325,0,1719107680,13057.39413452999,66.12288326999987,53473.943351760005 2024-06-23,01:54:42.000,175,11013673,16485,0,1719107681,13057.46149763,66.19337457000074,53473.97828736 2024-06-23,01:54:43.000,175,11013701,16085,0,1719107682,13057.488442869995,66.22157108999818,53473.95033888 2024-06-23,01:54:44.000,175,11013676,15965,0,1719107683,13057.49517917999,66.32730804000312,53474.02021008 2024-06-23,01:54:45.000,175,11013645,16085,0,1719107684,13057.528860729995,66.36255368999991,53473.95033888 2024-06-23,01:54:46.000,175,11013722,16365,0,1719107685,13057.609696449996,66.41894673000206,53473.93636464001 2024-06-23,01:54:47.000,175,11013749,16805,0,1719107686,13057.629905379996,66.48238890000357,53473.97130024 2024-06-23,01:54:48.000,175,11013703,16085,0,1719107687,13057.68379586,66.51058542000101,53474.013222960006 2024-06-23,01:54:49.000,175,11013693,16005,0,1719107688,13057.717477409991,66.5458310699978,53473.96431312001 2024-06-23,01:54:50.000,175,11013720,16365,0,1719107689,13057.757895269991,66.57402759000252,53473.98527448001 2024-06-23,01:54:51.000,175,11013700,16445,0,1719107690,13057.818522059992,66.59517498000059,53473.96431312001 2024-06-23,01:54:52.000,175,11013707,16325,0,1719107691,13057.798313129992,66.60222410999995,53473.98527448001 2024-06-23,01:54:53.000,175,11013731,16485,0,1719107692,13057.798313129992,66.58812585000123,53474.013222960006 2024-06-23,01:54:54.000,175,11013680,16645,0,1719107693,13057.845467300001,66.58812585000123,53474.09008128 2024-06-23,01:54:55.000,175,11013727,16325,0,1719107694,13057.852203609997,66.58812585000123,53474.111042640005 2024-06-23,01:54:56.000,175,11013676,16445,0,1719107695,13057.879148849992,66.57402759000252,53474.10405552001 2024-06-23,01:54:57.000,175,11013723,16565,0,1719107696,13057.879148849992,66.52468367999973,53474.09008128 2024-06-23,01:54:58.000,175,11013706,16365,0,1719107697,13057.831994679997,66.47533977000421,53474.10405552001 2024-06-23,01:54:59.000,175,11013678,16165,0,1719107698,13057.805049440001,66.41894673000206,53474.13200400001 2024-06-23,01:55:00.000,175,11013680,15925,0,1719107699,13057.784840510001,66.36960281999927,53474.111042640005 2024-06-23,01:55:01.000,175,11013689,16005,0,1719107700,13057.757895269991,66.38370107999799,53474.180913840006 2024-06-23,01:55:02.000,175,11013709,16605,0,1719107701,13057.677059549991,66.33435717000248,53474.180913840006 2024-06-23,01:55:03.000,175,11013725,16405,0,1719107702,13057.62316907,66.26386587000161,53474.12501688001 2024-06-23,01:55:04.000,175,11013705,16605,0,1719107703,13057.58275121,66.25681674000225,53474.19488808 2024-06-23,01:55:05.000,175,11013679,16405,0,1719107704,13057.488442869995,66.24976761000289,53474.180913840006 2024-06-23,01:55:06.000,175,11013681,16485,0,1719107705,13057.448025009995,66.25681674000225,53474.159952480004 2024-06-23,01:55:07.000,175,11013704,16965,0,1719107706,13057.43455238999,66.27796413000033,53474.159952480004 2024-06-23,01:55:08.000,175,11013675,17005,0,1719107707,13057.41434345999,66.3132097800044,53474.06911992 2024-06-23,01:55:09.000,175,11013735,15925,0,1719107708,13057.346980359995,66.33435717000248,53474.0970684 2024-06-23,01:55:10.000,175,11013719,16085,0,1719107709,13057.387398219995,66.43304499000078,53474.13899112 2024-06-23,01:55:11.000,175,11013731,16125,0,1719107710,13057.39413452999,66.50353629000165,53474.12501688001 2024-06-23,01:55:12.000,175,11013736,16325,0,1719107711,13057.387398219995,66.5599293300038,53474.11802976 2024-06-23,01:55:13.000,175,11013730,16725,0,1719107712,13057.387398219995,66.63042063000466,53474.06911992 2024-06-23,01:55:14.000,175,11013717,16645,0,1719107713,13057.407607149995,66.70796106000489,53474.04117144 2024-06-23,01:55:15.000,175,11013755,16685,0,1719107714,13057.427816079995,66.84189452999999,53474.013222960006 2024-06-23,01:55:16.000,175,11013715,16485,0,1719107715,13057.468233939995,66.89828757000214,53474.03418432001 2024-06-23,01:55:17.000,175,11013737,16445,0,1719107716,13057.55580596999,66.9405823499983,53474.013222960006 2024-06-23,01:55:18.000,175,11013671,16365,0,1719107717,13057.60296014,66.97582800000237,53474.0970684 2024-06-23,01:55:19.000,175,11013700,16285,0,1719107718,13057.629905379996,66.99697539000044,53474.0970684 2024-06-23,01:55:20.000,175,11013725,15925,0,1719107719,13057.690532169996,67.0040245199998,53474.05514568001 2024-06-23,01:55:21.000,175,11013752,16805,0,1719107720,13057.744422650001,67.03927017000387,53474.07610704 2024-06-23,01:55:22.000,175,11013678,16165,0,1719107721,13057.730950029996,66.98992626000108,53474.14597824 2024-06-23,01:55:23.000,175,11013675,16325,0,1719107722,13057.764631580001,66.99697539000044,53474.159952480004 2024-06-23,01:55:24.000,175,11013696,16605,0,1719107723,13057.771367889996,66.968778870003,53474.1669396 2024-06-23,01:55:25.000,175,11013710,16405,0,1719107724,13057.784840510001,66.91238583000086,53474.180913840006 2024-06-23,01:55:26.000,175,11013714,16245,0,1719107725,13057.825258370001,66.84894365999935,53474.19488808 2024-06-23,01:55:27.000,175,11013731,16885,0,1719107726,13057.764631580001,66.82779627000127,53474.24379792 2024-06-23,01:55:28.000,175,11013701,16445,0,1719107727,13057.751158959996,66.79255062000448,53474.229823680005 2024-06-23,01:55:29.000,175,11013707,16125,0,1719107728,13057.717477409991,66.73615758000233,53474.18790096 2024-06-23,01:55:30.000,175,11013708,16085,0,1719107729,13057.724213720001,66.67976454000018,53474.20886232 2024-06-23,01:55:31.000,175,11013670,16725,0,1719107730,13057.697268479991,66.6586171500021,53474.180913840006 2024-06-23,01:55:32.000,175,11013730,16565,0,1719107731,13057.697268479991,66.62337149999803,53474.14597824 2024-06-23,01:55:33.000,175,11013732,16085,0,1719107732,13057.670323239996,66.59517498000059,53474.15296536001 2024-06-23,01:55:34.000,175,11013726,16645,0,1719107733,13057.643378,66.62337149999803,53474.20886232 2024-06-23,01:55:35.000,175,11013723,16485,0,1719107734,13057.62316907,66.61632236999867,53474.180913840006 2024-06-23,01:55:36.000,175,11013710,16245,0,1719107735,13057.60296014,66.60222410999995,53474.17392672001 2024-06-23,01:55:37.000,175,11013723,16485,0,1719107736,13057.60296014,66.60927323999931,53474.17392672001 2024-06-23,01:55:38.000,175,11013776,17005,0,1719107737,13057.57601489999,66.61632236999867,53474.07610704 2024-06-23,01:55:39.000,175,11013753,16285,0,1719107738,13057.58275121,66.65156802000274,53474.12501688001 2024-06-23,01:55:40.000,175,11013704,16325,0,1719107739,13057.62316907,66.6586171500021,53474.13899112 2024-06-23,01:55:41.000,175,11013736,16045,0,1719107740,13057.61643275999,66.71501019000425,53474.06911992 2024-06-23,01:55:42.000,175,11013731,16005,0,1719107741,13057.61643275999,66.75025584000105,53474.013222960006 2024-06-23,01:55:43.000,175,11013712,16645,0,1719107742,13057.677059549991,66.79255062000448,53474.05514568001 2024-06-23,01:55:44.000,175,11013771,16685,0,1719107743,13057.690532169996,66.86304191999807,53474.03418432001 2024-06-23,01:55:45.000,175,11013757,16645,0,1719107744,13057.717477409991,66.94763147999765,53473.98527448001 2024-06-23,01:55:46.000,175,11013769,16525,0,1719107745,13057.764631580001,66.98287713000173,53473.97130024 2024-06-23,01:55:47.000,175,11013742,16725,0,1719107746,13057.798313129992,67.03927017000387,53473.97828736 2024-06-23,01:55:48.000,175,11013710,16565,0,1719107747,13057.879148849992,67.08861407999939,53473.96431312001 2024-06-23,01:55:49.000,175,11013650,16245,0,1719107748,13057.906094090002,67.10976147000474,53473.98527448001 2024-06-23,01:55:50.000,175,11013706,16085,0,1719107749,13057.946511950002,67.18025276999833,53473.95732600001 2024-06-23,01:55:51.000,175,11013726,16245,0,1719107750,13057.980193499992,67.18025276999833,53473.98527448001 2024-06-23,01:55:52.000,175,11013748,15765,0,1719107751,13058.047556600002,67.16615450999961,53473.992261600004 2024-06-23,01:55:53.000,175,11013732,16045,0,1719107752,13058.061029219993,67.22254755000176,53474.04815856 2024-06-23,01:55:54.000,175,11013742,16045,0,1719107753,13058.094710769998,67.18025276999833,53474.062132800005 2024-06-23,01:55:55.000,175,11013750,16805,0,1719107754,13058.121656009993,67.1520562500009,53474.062132800005 2024-06-23,01:55:56.000,175,11013690,16805,0,1719107755,13058.128392320003,67.14500712000154,53474.03418432001 2024-06-23,01:55:57.000,175,11013672,16285,0,1719107756,13058.108183390003,67.08861407999939,53474.013222960006 2024-06-23,01:55:58.000,175,11013737,16765,0,1719107757,13058.081238149993,67.03927017000387,53474.0271972 2024-06-23,01:55:59.000,175,11013658,16445,0,1719107758,13058.087974460002,67.01107364999916,53473.99924872 2024-06-23,01:56:00.000,175,11013701,16125,0,1719107759,13058.094710769998,66.97582800000237,53474.03418432001 2024-06-23,01:56:01.000,175,11013739,16845,0,1719107760,13058.007138740002,66.9405823499983,53474.00623584001 2024-06-23,01:56:02.000,175,11013753,16445,0,1719107761,13058.047556600002,66.94763147999765,53474.013222960006 2024-06-23,01:56:03.000,175,11013746,16045,0,1719107762,13058.027347670002,66.9053367000015,53474.062132800005 2024-06-23,01:56:04.000,175,11013755,16045,0,1719107763,13058.013875049997,66.89123844000278,53474.09008128 2024-06-23,01:56:05.000,175,11013695,15965,0,1719107764,13058.000402429992,66.88418931000342,53474.0271972 2024-06-23,01:56:06.000,175,11013710,16645,0,1719107765,13057.986929810002,66.85599278999871,53474.0271972 2024-06-23,01:56:07.000,175,11013701,16445,0,1719107766,13058.013875049997,66.86304191999807,53474.02021008 2024-06-23,01:56:08.000,175,11013743,16445,0,1719107767,13057.993666119997,66.87714018000406,53474.05514568001 2024-06-23,01:56:09.000,175,11013739,16365,0,1719107768,13057.993666119997,66.85599278999871,53474.04815856 2024-06-23,01:56:10.000,175,11013706,16525,0,1719107769,13058.020611359992,66.89123844000278,53474.05514568001 2024-06-23,01:56:11.000,175,11013667,16205,0,1719107770,13058.027347670002,66.91238583000086,53474.08309416001 2024-06-23,01:56:12.000,175,11013733,16485,0,1719107771,13058.067765530002,66.9053367000015,53474.04117144 2024-06-23,01:56:13.000,175,11013765,16605,0,1719107772,13058.061029219993,66.9405823499983,53474.08309416001 2024-06-23,01:56:14.000,175,11013752,16085,0,1719107773,13058.054292909997,66.9405823499983,53474.10405552001 2024-06-23,01:56:15.000,175,11013702,15965,0,1719107774,13058.074501839998,66.97582800000237,53474.09008128 2024-06-23,01:56:16.000,175,11013717,16125,0,1719107775,13058.087974460002,66.98287713000173,53474.0970684 2024-06-23,01:56:17.000,175,11013707,16165,0,1719107776,13058.121656009993,66.99697539000044,53474.10405552001 2024-06-23,01:56:18.000,175,11013700,16565,0,1719107777,13058.114919699998,67.01812277999852,53474.08309416001 2024-06-23,01:56:19.000,175,11013736,16405,0,1719107778,13058.114919699998,67.1027123399981,53474.07610704 2024-06-23,01:56:20.000,175,11013698,16445,0,1719107779,13058.155337559998,67.06746669000131,53474.07610704 2024-06-23,01:56:21.000,175,11013738,16445,0,1719107780,13058.141864939993,67.06746669000131,53474.013222960006 2024-06-23,01:56:22.000,175,11013682,16645,0,1719107781,13058.155337559998,67.1168106000041,53473.96431312001 2024-06-23,01:56:23.000,175,11013680,16485,0,1719107782,13058.189019109988,67.14500712000154,53473.93636464001 2024-06-23,01:56:24.000,175,11013733,16125,0,1719107783,13058.242909589993,67.15910538000026,53474.0271972 2024-06-23,01:56:25.000,175,11013733,16325,0,1719107784,13058.249645899989,67.13795799000218,53474.0271972 2024-06-23,01:56:26.000,175,11013702,16725,0,1719107785,13058.263118519993,67.15910538000026,53474.03418432001 2024-06-23,01:56:27.000,175,11013714,16365,0,1719107786,13058.269854829989,67.17320363999897,53474.04117144 2024-06-23,01:56:28.000,175,11013707,16525,0,1719107787,13058.269854829989,67.19435103000433,53474.04117144 2024-06-23,01:56:29.000,175,11013693,16565,0,1719107788,13058.263118519993,67.24369493999984,53474.0271972 2024-06-23,01:56:30.000,175,11013676,17085,0,1719107789,13058.263118519993,67.28598972000327,53473.98527448001 2024-06-23,01:56:31.000,175,11013705,16845,0,1719107790,13058.263118519993,67.29303885000263,53474.02021008 2024-06-23,01:56:32.000,175,11013694,16525,0,1719107791,13058.269854829989,67.25779319999856,53474.02021008 2024-06-23,01:56:33.000,175,11013738,16525,0,1719107792,13058.256382209998,67.32123537000007,53474.05514568001 2024-06-23,01:56:34.000,175,11013698,16285,0,1719107793,13058.263118519993,67.32828449999943,53474.08309416001 2024-06-23,01:56:35.000,175,11013733,16725,0,1719107794,13058.229436969988,67.33533362999879,53474.0271972 2024-06-23,01:56:36.000,175,11013702,16645,0,1719107795,13058.256382209998,67.40582492999965,53474.05514568001 2024-06-23,01:56:37.000,175,11013715,16125,0,1719107796,13058.249645899989,67.40582492999965,53474.06911992 2024-06-23,01:56:38.000,175,11013776,16205,0,1719107797,13058.229436969988,67.43402145000437,53474.06911992 2024-06-23,01:56:39.000,175,11013692,15965,0,1719107798,13058.269854829989,67.46926710000116,53474.05514568001 2024-06-23,01:56:40.000,175,11013699,15885,0,1719107799,13058.222700659993,67.45516884000244,53474.08309416001 2024-06-23,01:56:41.000,175,11013708,16565,0,1719107800,13058.222700659993,67.41287405999901,53474.06911992 2024-06-23,01:56:42.000,175,11013727,16605,0,1719107801,13058.168810179988,67.43402145000437,53474.062132800005 2024-06-23,01:56:43.000,175,11013744,16325,0,1719107802,13058.175546489998,67.41992318999837,53473.98527448001 2024-06-23,01:56:44.000,175,11013697,16405,0,1719107803,13058.148601249988,67.3987758000003,53474.0271972 2024-06-23,01:56:45.000,175,11013761,16485,0,1719107804,13058.074501839998,67.34943189000478,53474.05514568001 2024-06-23,01:56:46.000,175,11013734,16845,0,1719107805,13058.027347670002,67.33533362999879,53474.0271972 2024-06-23,01:56:47.000,175,11013721,16125,0,1719107806,13058.040820289993,67.27189146000455,53473.99924872 2024-06-23,01:56:48.000,175,11013750,16685,0,1719107807,13058.000402429992,67.2507440699992,53473.97828736 2024-06-23,01:56:49.000,175,11013715,16405,0,1719107808,13057.986929810002,67.22959668000112,53473.95732600001 2024-06-23,01:56:50.000,175,11013781,16365,0,1719107809,13057.953248259997,67.15910538000026,53473.99924872 2024-06-23,01:56:51.000,175,11013743,16005,0,1719107810,13057.966720880002,67.12385973000346,53473.992261600004 2024-06-23,01:56:52.000,175,11013735,16045,0,1719107811,13057.973457189997,67.09566320999875,53473.95732600001 2024-06-23,01:56:53.000,175,11013760,15965,0,1719107812,13057.919566709992,67.1027123399981,53473.97828736 2024-06-23,01:56:54.000,175,11013743,16525,0,1719107813,13057.959984569992,67.06041756000195,53473.88745480001 2024-06-23,01:56:55.000,175,11013716,16645,0,1719107814,13057.926303020002,67.07451582000067,53473.894441920005 2024-06-23,01:56:56.000,175,11013712,16805,0,1719107815,13057.912830399997,67.08156495000003,53473.90841616 2024-06-23,01:56:57.000,175,11013744,16125,0,1719107816,13057.899357779992,67.06746669000131,53473.88745480001 2024-06-23,01:56:58.000,175,11013710,16485,0,1719107817,13057.966720880002,67.06041756000195,53473.90841616 2024-06-23,01:56:59.000,175,11013741,16485,0,1719107818,13057.993666119997,67.06746669000131,53473.894441920005 2024-06-23,01:57:00.000,175,11013737,16845,0,1719107819,13058.020611359992,67.05336843000259,53473.90142904 2024-06-23,01:57:01.000,175,11013729,16165,0,1719107820,13058.027347670002,67.10976147000474,53473.90142904 2024-06-23,01:57:02.000,175,11013757,16085,0,1719107821,13058.027347670002,67.10976147000474,53473.845532080006 2024-06-23,01:57:03.000,175,11013733,16125,0,1719107822,13057.986929810002,67.08861407999939,53473.8525192 2024-06-23,01:57:04.000,175,11013734,16285,0,1719107823,13058.047556600002,67.13795799000218,53473.85950632 2024-06-23,01:57:05.000,175,11013728,17165,0,1719107824,13058.034083979997,67.18025276999833,53473.87348056 2024-06-23,01:57:06.000,175,11013730,16885,0,1719107825,13058.027347670002,67.18730189999769,53473.85950632 2024-06-23,01:57:07.000,175,11013685,16005,0,1719107826,13058.013875049997,67.18730189999769,53473.83854496001 2024-06-23,01:57:08.000,175,11013738,16565,0,1719107827,13058.000402429992,67.17320363999897,53473.88046768 2024-06-23,01:57:09.000,175,11013697,16725,0,1719107828,13057.973457189997,67.22254755000176,53473.8525192 2024-06-23,01:57:10.000,175,11013715,16365,0,1719107829,13057.953248259997,67.17320363999897,53473.90142904 2024-06-23,01:57:11.000,175,11013669,16405,0,1719107830,13057.933039329997,67.20140016000369,53473.83854496001 2024-06-23,01:57:12.000,175,11013692,16765,0,1719107831,13057.885885160002,67.19435103000433,53473.782648 2024-06-23,01:57:13.000,175,11013727,16205,0,1719107832,13057.858939919992,67.16615450999961,53473.81758360001 2024-06-23,01:57:14.000,175,11013759,16045,0,1719107833,13057.825258370001,67.19435103000433,53473.83155784 2024-06-23,01:57:15.000,175,11013724,16205,0,1719107834,13057.798313129992,67.19435103000433,53473.782648 2024-06-23,01:57:16.000,175,11013683,16165,0,1719107835,13057.798313129992,67.17320363999897,53473.86649344001 2024-06-23,01:57:17.000,175,11013660,15965,0,1719107836,13057.784840510001,67.18025276999833,53473.92937752 2024-06-23,01:57:18.000,175,11013735,16605,0,1719107837,13057.778104199992,67.20140016000369,53473.88745480001 2024-06-23,01:57:19.000,175,11013710,16845,0,1719107838,13057.791576819996,67.18025276999833,53473.83854496001 2024-06-23,01:57:20.000,175,11013755,16565,0,1719107839,13057.798313129992,67.1520562500009,53473.845532080006 2024-06-23,01:57:21.000,175,11013721,16805,0,1719107840,13057.798313129992,67.19435103000433,53473.81059648 2024-06-23,01:57:22.000,175,11013739,16525,0,1719107841,13057.798313129992,67.18025276999833,53473.79662224001 2024-06-23,01:57:23.000,175,11013752,16645,0,1719107842,13057.825258370001,67.20844929000305,53473.78963512001 2024-06-23,01:57:24.000,175,11013722,16965,0,1719107843,13057.879148849992,67.23664581000048,53473.76168664 2024-06-23,01:57:25.000,175,11013723,16765,0,1719107844,13057.892621469997,67.23664581000048,53473.726751040005 2024-06-23,01:57:26.000,175,11013745,16365,0,1719107845,13057.939775639992,67.27189146000455,53473.70578968 2024-06-23,01:57:27.000,175,11013737,15805,0,1719107846,13057.959984569992,67.27894059000391,53473.80360936 2024-06-23,01:57:28.000,175,11013718,15925,0,1719107847,13058.013875049997,67.26484232999792,53473.824570720004 2024-06-23,01:57:29.000,175,11013743,16405,0,1719107848,13058.054292909997,67.29303885000263,53473.76867376001 2024-06-23,01:57:30.000,175,11013691,16605,0,1719107849,13058.020611359992,67.28598972000327,53473.78963512001 2024-06-23,01:57:31.000,175,11013725,16685,0,1719107850,13058.047556600002,67.32123537000007,53473.76168664 2024-06-23,01:57:32.000,175,11013734,16485,0,1719107851,13058.013875049997,67.29303885000263,53473.775660880005 2024-06-23,01:57:33.000,175,11013693,16405,0,1719107852,13057.993666119997,67.29303885000263,53473.74072528 2024-06-23,01:57:34.000,175,11013735,16485,0,1719107853,13057.933039329997,67.29303885000263,53473.81758360001 2024-06-23,01:57:35.000,175,11013728,16245,0,1719107854,13057.858939919992,67.29303885000263,53473.70578968 2024-06-23,01:57:36.000,175,11013703,17165,0,1719107855,13057.838730989992,67.31418624000071,53473.726751040005 2024-06-23,01:57:37.000,175,11013727,15845,0,1719107856,13057.791576819996,67.31418624000071,53473.74072528 2024-06-23,01:57:38.000,175,11013727,16645,0,1719107857,13057.717477409991,67.30713711000135,53473.74072528 2024-06-23,01:57:39.000,175,11013703,16365,0,1719107858,13057.60296014,67.30713711000135,53473.74072528 2024-06-23,01:57:40.000,175,11013717,16045,0,1719107859,13057.549069659995,67.27894059000391,53473.76168664 2024-06-23,01:57:41.000,175,11013694,16925,0,1719107860,13057.488442869995,67.29303885000263,53473.726751040005 2024-06-23,01:57:42.000,175,11013691,16565,0,1719107861,13057.40087084,67.26484232999792,53473.73373816 2024-06-23,01:57:43.000,175,11013729,16365,0,1719107862,13057.36045298,67.23664581000048,53473.74771240001 2024-06-23,01:57:44.000,175,11013753,16605,0,1719107863,13057.27961726,67.25779319999856,53473.74072528 2024-06-23,01:57:45.000,175,11013720,16285,0,1719107864,13057.19204522999,67.27189146000455,53473.73373816 2024-06-23,01:57:46.000,175,11013696,16565,0,1719107865,13057.124682129994,67.23664581000048,53473.68482832 2024-06-23,01:57:47.000,175,11013698,16765,0,1719107866,13057.030373789989,67.24369493999984,53473.70578968 2024-06-23,01:57:48.000,175,11013743,16405,0,1719107867,13056.983219619993,67.22254755000176,53473.7127768 2024-06-23,01:57:49.000,175,11013686,16405,0,1719107868,13056.963010689993,67.23664581000048,53473.68482832 2024-06-23,01:57:50.000,175,11013706,16525,0,1719107869,13056.882174969993,67.24369493999984,53473.67085408001 2024-06-23,01:57:51.000,175,11013724,16965,0,1719107870,13056.875438659998,67.26484232999792,53473.70578968 2024-06-23,01:57:52.000,175,11013726,16685,0,1719107871,13056.814811869997,67.27894059000391,53473.677841200006 2024-06-23,01:57:53.000,175,11013688,16485,0,1719107872,13056.787866630002,67.27189146000455,53473.70578968 2024-06-23,01:57:54.000,175,11013727,16645,0,1719107873,13056.767657700002,67.31418624000071,53473.68482832 2024-06-23,01:57:55.000,175,11013716,16765,0,1719107874,13056.673349359997,67.35648102000414,53473.69181544 2024-06-23,01:57:56.000,175,11013711,16805,0,1719107875,13056.700294599992,67.3987758000003,53473.71976392001 2024-06-23,01:57:57.000,175,11013694,16485,0,1719107876,13056.680085669992,67.44107058000372,53473.69181544 2024-06-23,01:57:58.000,175,11013738,16605,0,1719107877,13056.626195190001,67.45516884000244,53473.69880256001 2024-06-23,01:57:59.000,175,11013743,16485,0,1719107878,13056.599249949992,67.43402145000437,53473.70578968 2024-06-23,01:58:00.000,175,11013707,15965,0,1719107879,13056.558832089991,67.4622179700018,53473.677841200006 2024-06-23,01:58:01.000,175,11013741,16165,0,1719107880,13056.531886849996,67.46926710000116,53473.607970000005 2024-06-23,01:58:02.000,175,11013708,15965,0,1719107881,13056.525150540001,67.45516884000244,53473.60098288001 2024-06-23,01:58:03.000,175,11013700,16525,0,1719107882,13056.491468989996,67.46926710000116,53473.5730344 2024-06-23,01:58:04.000,175,11013703,16125,0,1719107883,13056.44431482,67.41992318999837,53473.559060160005 2024-06-23,01:58:05.000,175,11013693,16725,0,1719107884,13056.417369579991,67.40582492999965,53473.48220184001 2024-06-23,01:58:06.000,175,11013665,16565,0,1719107885,13056.39716064999,67.37057928000286,53473.50316320001 2024-06-23,01:58:07.000,175,11013668,16405,0,1719107886,13056.350006479995,67.32828449999943,53473.45425336001 2024-06-23,01:58:08.000,175,11013710,16885,0,1719107887,13056.34327017,67.26484232999792,53473.3983564 2024-06-23,01:58:09.000,175,11013693,16605,0,1719107888,13056.27590706999,67.25779319999856,53473.4682276 2024-06-23,01:58:10.000,175,11013697,16565,0,1719107889,13056.269170759995,67.19435103000433,53473.4682276 2024-06-23,01:58:11.000,175,11013671,16165,0,1719107890,13056.208543969995,67.10976147000474,53473.4682276 2024-06-23,01:58:12.000,175,11013725,15965,0,1719107891,13056.19507134999,67.03222104000452,53473.37040792 2024-06-23,01:58:13.000,175,11013749,16045,0,1719107892,13056.127708249995,66.98992626000108,53473.45425336001 2024-06-23,01:58:14.000,175,11013671,16805,0,1719107893,13056.09402669999,66.9405823499983,53473.37040792 2024-06-23,01:58:15.000,175,11013694,16885,0,1719107894,13055.999718359999,66.9053367000015,53473.35643368 2024-06-23,01:58:16.000,175,11013707,16925,0,1719107895,13055.986245739994,66.82074714000191,53473.342459440006 2024-06-23,01:58:17.000,175,11013727,16605,0,1719107896,13055.939091569999,66.78550148999784,53473.37040792 2024-06-23,01:58:18.000,175,11013707,16445,0,1719107897,13055.864992159994,66.79959975000384,53473.37040792 2024-06-23,01:58:19.000,175,11013669,16765,0,1719107898,13055.864992159994,66.75025584000105,53473.36342080001 2024-06-23,01:58:20.000,175,11013680,16645,0,1719107899,13055.824574299993,66.72910845000297,53473.391369280005 2024-06-23,01:58:21.000,175,11013694,16765,0,1719107900,13055.763947509993,66.70796106000489,53473.43329200001 2024-06-23,01:58:22.000,175,11013700,16605,0,1719107901,13055.737002269998,66.74320671000169,53473.37739504 2024-06-23,01:58:23.000,175,11013734,16125,0,1719107902,13055.689848100003,66.75025584000105,53473.46124048001 2024-06-23,01:58:24.000,175,11013706,16445,0,1719107903,13055.689848100003,66.77140322999912,53473.47521472 2024-06-23,01:58:25.000,175,11013723,15965,0,1719107904,13055.669639170002,66.79959975000384,53473.38438216001 2024-06-23,01:58:26.000,175,11013729,16925,0,1719107905,13055.642693929993,66.87714018000406,53473.41233064001 2024-06-23,01:58:27.000,175,11013686,16285,0,1719107906,13055.582067139992,66.89828757000214,53473.391369280005 2024-06-23,01:58:28.000,175,11013751,16645,0,1719107907,13055.609012380002,66.9405823499983,53473.36342080001 2024-06-23,01:58:29.000,175,11013703,16445,0,1719107908,13055.541649279992,66.99697539000044,53473.321498080004 2024-06-23,01:58:30.000,175,11013737,16765,0,1719107909,13055.548385590002,67.02517190999788,53473.342459440006 2024-06-23,01:58:31.000,175,11013706,16205,0,1719107910,13055.568594520002,67.06746669000131,53473.30752384 2024-06-23,01:58:32.000,175,11013713,16445,0,1719107911,13055.541649279992,67.1168106000041,53473.342459440006 2024-06-23,01:58:33.000,175,11013679,15965,0,1719107912,13055.534912969997,67.13090886000282,53473.27957536 2024-06-23,01:58:34.000,175,11013701,15885,0,1719107913,13055.528176660002,67.14500712000154,53473.34944656 2024-06-23,01:58:35.000,175,11013712,16085,0,1719107914,13055.494495109997,67.16615450999961,53473.29354960001 2024-06-23,01:58:36.000,175,11013749,15925,0,1719107915,13055.521440349992,67.13795799000218,53473.27957536 2024-06-23,01:58:37.000,175,11013679,16285,0,1719107916,13055.534912969997,67.13090886000282,53473.30752384 2024-06-23,01:58:38.000,175,11013750,16285,0,1719107917,13055.541649279992,67.12385973000346,53473.272588240005 2024-06-23,01:58:39.000,175,11013685,16085,0,1719107918,13055.534912969997,67.12385973000346,53473.25162688 2024-06-23,01:58:40.000,175,11013735,16125,0,1719107919,13055.521440349992,67.08156495000003,53473.272588240005 2024-06-23,01:58:41.000,175,11013712,16125,0,1719107920,13055.541649279992,67.08156495000003,53473.27957536 2024-06-23,01:58:42.000,175,11013711,16645,0,1719107921,13055.528176660002,67.06746669000131,53473.26560112001 2024-06-23,01:58:43.000,175,11013726,16085,0,1719107922,13055.494495109997,67.04631930000323,53473.24463976001 2024-06-23,01:58:44.000,175,11013709,16165,0,1719107923,13055.501231419992,66.98992626000108,53473.26560112001 2024-06-23,01:58:45.000,175,11013727,15805,0,1719107924,13055.467549870002,66.99697539000044,53473.16778144001 2024-06-23,01:58:46.000,175,11013687,16005,0,1719107925,13055.447340940002,66.98992626000108,53473.20970416 2024-06-23,01:58:47.000,175,11013715,16685,0,1719107926,13055.447340940002,67.0040245199998,53473.21669128001 2024-06-23,01:58:48.000,175,11013676,16485,0,1719107927,13055.427132010002,67.01107364999916,53473.12585872001 2024-06-23,01:58:49.000,175,11013702,16205,0,1719107928,13055.427132010002,66.99697539000044,53473.174768560006 2024-06-23,01:58:50.000,175,11013746,16445,0,1719107929,13055.440604629992,67.03222104000452,53473.18175568 2024-06-23,01:58:51.000,175,11013671,16205,0,1719107930,13055.454077249997,67.02517190999788,53473.19572992001 2024-06-23,01:58:52.000,175,11013715,16045,0,1719107931,13055.467549870002,67.03927017000387,53473.13284584 2024-06-23,01:58:53.000,175,11013667,16005,0,1719107932,13055.427132010002,67.07451582000067,53473.14682008001 2024-06-23,01:58:54.000,175,11013751,16605,0,1719107933,13055.447340940002,67.1168106000041,53473.18175568 2024-06-23,01:58:55.000,175,11013697,16405,0,1719107934,13055.467549870002,67.17320363999897,53473.20970416 2024-06-23,01:58:56.000,175,11013702,16165,0,1719107935,13055.467549870002,67.14500712000154,53473.19572992001 2024-06-23,01:58:57.000,175,11013718,15805,0,1719107936,13055.467549870002,67.1520562500009,53473.20970416 2024-06-23,01:58:58.000,175,11013681,15605,0,1719107937,13055.467549870002,67.18025276999833,53473.19572992001 2024-06-23,01:58:59.000,175,11013667,16325,0,1719107938,13055.467549870002,67.20140016000369,53473.174768560006 2024-06-23,01:59:00.000,175,11013698,16325,0,1719107939,13055.433868319997,67.19435103000433,53473.19572992001 2024-06-23,01:59:01.000,175,11013740,16165,0,1719107940,13055.474286179997,67.18730189999769,53473.174768560006 2024-06-23,01:59:02.000,175,11013765,16525,0,1719107941,13055.420395699992,67.19435103000433,53473.13284584 2024-06-23,01:59:03.000,175,11013681,16405,0,1719107942,13055.454077249997,67.18025276999833,53473.153807200004 2024-06-23,01:59:04.000,175,11013687,15965,0,1719107943,13055.460813559992,67.1520562500009,53473.153807200004 2024-06-23,01:59:05.000,175,11013704,16485,0,1719107944,13055.447340940002,67.13795799000218,53473.11188448 2024-06-23,01:59:06.000,175,11013685,16125,0,1719107945,13055.467549870002,67.07451582000067,53473.13983296 2024-06-23,01:59:07.000,175,11013678,16005,0,1719107946,13055.474286179997,67.03927017000387,53473.1887428 2024-06-23,01:59:08.000,175,11013730,15725,0,1719107947,13055.454077249997,67.01812277999852,53473.18175568 2024-06-23,01:59:09.000,175,11013730,15485,0,1719107948,13055.481022489992,66.968778870003,53473.11887160001 2024-06-23,01:59:10.000,175,11013691,16365,0,1719107949,13055.514704039997,66.92648408999958,53473.1887428 2024-06-23,01:59:11.000,175,11013693,16085,0,1719107950,13055.494495109997,66.85599278999871,53473.18175568 2024-06-23,01:59:12.000,175,11013746,16205,0,1719107951,13055.507967730002,66.82779627000127,53473.20970416 2024-06-23,01:59:13.000,175,11013681,16365,0,1719107952,13055.474286179997,66.79959975000384,53473.223678400005 2024-06-23,01:59:14.000,175,11013714,16485,0,1719107953,13055.474286179997,66.76435409999976,53473.1887428 2024-06-23,01:59:15.000,175,11013728,16285,0,1719107954,13055.454077249997,66.74320671000169,53473.18175568 2024-06-23,01:59:16.000,175,11013697,16445,0,1719107955,13055.474286179997,66.71501019000425,53473.174768560006 2024-06-23,01:59:17.000,175,11013689,16365,0,1719107956,13055.460813559992,66.72910845000297,53473.20271704 2024-06-23,01:59:18.000,175,11013696,15925,0,1719107957,13055.440604629992,66.72205932000361,53473.13284584 2024-06-23,01:59:19.000,175,11013731,16205,0,1719107958,13055.454077249997,66.70796106000489,53473.13284584 2024-06-23,01:59:20.000,175,11013691,16245,0,1719107959,13055.447340940002,66.70796106000489,53473.12585872001 2024-06-23,01:59:21.000,175,11013688,15805,0,1719107960,13055.406923080001,66.7573049700004,53473.16778144001 2024-06-23,01:59:22.000,175,11013698,16605,0,1719107961,13055.413659389997,66.75025584000105,53473.09791024001 2024-06-23,01:59:23.000,175,11013691,16405,0,1719107962,13055.400186769992,66.8066488800032,53473.11188448 2024-06-23,01:59:24.000,175,11013676,16165,0,1719107963,13055.393450459997,66.82779627000127,53473.09092312 2024-06-23,01:59:25.000,175,11013726,16125,0,1719107964,13055.353032599996,66.83484540000063,53473.06297464 2024-06-23,01:59:26.000,175,11013713,16565,0,1719107965,13055.379977839992,66.85599278999871,53473.04900040001 2024-06-23,01:59:27.000,175,11013696,16325,0,1719107966,13055.393450459997,66.9053367000015,53473.055987520005 2024-06-23,01:59:28.000,175,11013682,16405,0,1719107967,13055.427132010002,66.92648408999958,53473.09791024001 2024-06-23,01:59:29.000,175,11013709,15805,0,1719107968,13055.467549870002,66.93353321999894,53473.06996176 2024-06-23,01:59:30.000,175,11013704,15885,0,1719107969,13055.460813559992,66.91943496000022,53473.03502616 2024-06-23,01:59:31.000,175,11013735,15965,0,1719107970,13055.494495109997,66.91943496000022,53473.12585872001 2024-06-23,01:59:32.000,175,11013700,15725,0,1719107971,13055.521440349992,66.92648408999958,53473.153807200004 2024-06-23,01:59:33.000,175,11013674,16005,0,1719107972,13055.548385590002,66.92648408999958,53473.12585872001 2024-06-23,01:59:34.000,175,11013675,16165,0,1719107973,13055.555121899997,66.92648408999958,53473.12585872001 2024-06-23,01:59:35.000,175,11013720,16285,0,1719107974,13055.622484999993,66.91238583000086,53473.104897360005 2024-06-23,01:59:36.000,175,11013718,16285,0,1719107975,13055.602276069993,66.91238583000086,53473.06297464 2024-06-23,01:59:37.000,175,11013681,16365,0,1719107976,13055.622484999993,66.9053367000015,53473.11887160001 2024-06-23,01:59:38.000,175,11013714,16325,0,1719107977,13055.649430240002,66.86304191999807,53473.13983296 2024-06-23,01:59:39.000,175,11013653,16245,0,1719107978,13055.683111789993,66.82779627000127,53473.16079432 2024-06-23,01:59:40.000,175,11013733,16565,0,1719107979,13055.703320719993,66.84189452999999,53473.104897360005 2024-06-23,01:59:41.000,175,11013722,15925,0,1719107980,13055.703320719993,66.79255062000448,53473.104897360005 2024-06-23,01:59:42.000,175,11013716,15725,0,1719107981,13055.750474889988,66.79255062000448,53473.06996176 2024-06-23,01:59:43.000,175,11013728,15925,0,1719107982,13055.797629059998,66.76435409999976,53473.104897360005 2024-06-23,01:59:44.000,175,11013712,15645,0,1719107983,13055.797629059998,66.76435409999976,53473.007077680006 2024-06-23,01:59:45.000,175,11013708,16365,0,1719107984,13055.797629059998,66.7573049700004,53473.04201328 2024-06-23,01:59:46.000,175,11013729,16325,0,1719107985,13055.824574299993,66.75025584000105,53473.04201328 2024-06-23,01:59:47.000,175,11013696,16165,0,1719107986,13055.838046919998,66.72205932000361,53473.06297464 2024-06-23,01:59:48.000,175,11013700,16085,0,1719107987,13055.817837989998,66.73615758000233,53473.083936 2024-06-23,01:59:49.000,175,11013680,16405,0,1719107988,13055.871728469989,66.70091192999826,53473.04201328 2024-06-23,01:59:50.000,175,11013674,16485,0,1719107989,13055.864992159994,66.68681366999954,53473.0140648 2024-06-23,01:59:51.000,175,11013742,16285,0,1719107990,13055.851519539989,66.72205932000361,53473.06297464 2024-06-23,01:59:52.000,175,11013687,16045,0,1719107991,13055.878464779998,66.70796106000489,53473.02803904001 2024-06-23,01:59:53.000,175,11013725,16125,0,1719107992,13055.905410019994,66.72205932000361,53473.083936 2024-06-23,01:59:54.000,175,11013710,16365,0,1719107993,13055.885201089994,66.73615758000233,53473.04900040001 2024-06-23,01:59:55.000,175,11013719,16005,0,1719107994,13055.858255849998,66.77140322999912,53473.02803904001 2024-06-23,01:59:56.000,175,11013715,16525,0,1719107995,13055.864992159994,66.78550148999784,53473.03502616 2024-06-23,01:59:57.000,175,11013704,16485,0,1719107996,13055.838046919998,66.81369801000255,53473.03502616 2024-06-23,01:59:58.000,175,11013712,16165,0,1719107997,13055.831310609989,66.82779627000127,53473.055987520005 2024-06-23,01:59:59.000,175,11013689,16325,0,1719107998,13055.844783229993,66.84189452999999,53473.09092312 2024-06-23,02:00:00.000,175,11013684,16285,0,1719107999,13055.831310609989,66.86304191999807,53473.02105192 2024-06-23,02:00:01.000,175,11013719,16045,0,1719108000,13055.844783229993,66.88418931000342,53473.09092312 2024-06-23,02:00:02.000,175,11013708,16325,0,1719108001,13055.871728469989,66.9053367000015,53473.11887160001 2024-06-23,02:00:03.000,175,11013698,16685,0,1719108002,13055.864992159994,66.88418931000342,53473.14682008001 2024-06-23,02:00:04.000,175,11013753,16205,0,1719108003,13055.925618949994,66.89828757000214,53473.13983296 2024-06-23,02:00:05.000,175,11013721,15525,0,1719108004,13055.844783229993,66.89123844000278,53473.12585872001 2024-06-23,02:00:06.000,175,11013668,15565,0,1719108005,13055.97277311999,66.93353321999894,53473.16079432 2024-06-23,02:00:07.000,175,11013677,16125,0,1719108006,13055.945827879994,66.91943496000022,53473.13983296 2024-06-23,02:00:08.000,175,11013708,15765,0,1719108007,13055.945827879994,66.92648408999958,53473.14682008001 2024-06-23,02:00:09.000,175,11013697,16245,0,1719108008,13055.97277311999,66.89828757000214,53473.104897360005 2024-06-23,02:00:10.000,175,11013673,16485,0,1719108009,13055.966036809994,66.9053367000015,53473.06996176 2024-06-23,02:00:11.000,175,11013703,16365,0,1719108010,13055.986245739994,66.91943496000022,53473.09791024001 2024-06-23,02:00:12.000,175,11013788,16325,0,1719108011,13056.019927289999,66.91943496000022,53473.11887160001 2024-06-23,02:00:13.000,175,11013682,16245,0,1719108012,13056.07381776999,66.91238583000086,53473.06996176 2024-06-23,02:00:14.000,175,11013688,16325,0,1719108013,13056.107499319995,66.88418931000342,53473.09791024001 2024-06-23,02:00:15.000,175,11013698,16365,0,1719108014,13056.09402669999,66.8700910500047,53473.13284584 2024-06-23,02:00:16.000,175,11013716,16325,0,1719108015,13056.13444455999,66.8700910500047,53473.083936 2024-06-23,02:00:17.000,175,11013692,16085,0,1719108016,13056.188335039995,66.84894365999935,53473.06996176 2024-06-23,02:00:18.000,175,11013733,15725,0,1719108017,13056.23548920999,66.86304191999807,53473.06297464 2024-06-23,02:00:19.000,175,11013726,15765,0,1719108018,13056.269170759995,66.8700910500047,53473.09092312 2024-06-23,02:00:20.000,175,11013680,15925,0,1719108019,13056.31632492999,66.82779627000127,53473.06996176 2024-06-23,02:00:21.000,175,11013714,16565,0,1719108020,13056.329797549995,66.85599278999871,53473.07694888001 2024-06-23,02:00:22.000,175,11013671,15965,0,1719108021,13056.40389696,66.84894365999935,53473.04201328 2024-06-23,02:00:23.000,175,11013726,16525,0,1719108022,13056.410633269996,66.8066488800032,53473.06996176 2024-06-23,02:00:24.000,175,11013689,16125,0,1719108023,13056.471260059996,66.79255062000448,53473.04900040001 2024-06-23,02:00:25.000,175,11013714,16445,0,1719108024,13056.48473268,66.81369801000255,53473.04201328 2024-06-23,02:00:26.000,175,11013741,16485,0,1719108025,13056.545359470001,66.7573049700004,53473.06996176 2024-06-23,02:00:27.000,175,11013683,16365,0,1719108026,13056.558832089991,66.78550148999784,53473.06297464 2024-06-23,02:00:28.000,175,11013693,16205,0,1719108027,13056.605986260001,66.76435409999976,53473.083936 2024-06-23,02:00:29.000,175,11013671,16765,0,1719108028,13056.612722569997,66.8066488800032,53473.12585872001 2024-06-23,02:00:30.000,175,11013711,15885,0,1719108029,13056.626195190001,66.78550148999784,53473.11188448 2024-06-23,02:00:31.000,175,11013725,16165,0,1719108030,13056.626195190001,66.73615758000233,53473.13284584 2024-06-23,02:00:32.000,175,11013691,15725,0,1719108031,13056.646404120002,66.73615758000233,53473.104897360005 2024-06-23,02:00:33.000,175,11013686,15885,0,1719108032,13056.653140429997,66.74320671000169,53473.13284584 2024-06-23,02:00:34.000,175,11013697,16525,0,1719108033,13056.632931499997,66.74320671000169,53473.153807200004 2024-06-23,02:00:35.000,175,11013648,16765,0,1719108034,13056.632931499997,66.74320671000169,53473.16778144001 2024-06-23,02:00:36.000,175,11013678,16165,0,1719108035,13056.565568400001,66.70796106000489,53473.02803904001 2024-06-23,02:00:37.000,175,11013680,16485,0,1719108036,13056.572304709996,66.71501019000425,53473.04900040001 2024-06-23,02:00:38.000,175,11013630,16485,0,1719108037,13056.585777330001,66.6938627999989,53473.11188448 2024-06-23,02:00:39.000,175,11013668,16045,0,1719108038,13056.572304709996,66.68681366999954,53473.055987520005 2024-06-23,02:00:40.000,175,11013659,16285,0,1719108039,13056.585777330001,66.68681366999954,53473.04201328 2024-06-23,02:00:41.000,175,11013670,16165,0,1719108040,13056.605986260001,66.68681366999954,53473.09791024001 2024-06-23,02:00:42.000,175,11013711,16085,0,1719108041,13056.585777330001,66.67976454000018,53473.11887160001 2024-06-23,02:00:43.000,175,11013677,16645,0,1719108042,13056.659876739992,66.68681366999954,53473.07694888001 2024-06-23,02:00:44.000,175,11013658,16525,0,1719108043,13056.686821980002,66.71501019000425,53473.11188448 2024-06-23,02:00:45.000,175,11013649,16725,0,1719108044,13056.733976149997,66.72205932000361,53473.04900040001 2024-06-23,02:00:46.000,175,11013637,17005,0,1719108045,13056.801339249992,66.71501019000425,53473.09092312 2024-06-23,02:00:47.000,175,11013700,17045,0,1719108046,13056.882174969993,66.79255062000448,53473.083936 2024-06-23,02:00:48.000,175,11013706,16845,0,1719108047,13056.929329139988,66.8066488800032,53473.153807200004 2024-06-23,02:00:49.000,175,11013708,16765,0,1719108048,13056.983219619993,66.86304191999807,53473.12585872001 2024-06-23,02:00:50.000,175,11013660,16885,0,1719108049,13057.077527959998,66.91943496000022,53473.13983296 2024-06-23,02:00:51.000,175,11013688,17125,0,1719108050,13057.185308919994,66.95468061000429,53473.19572992001 2024-06-23,02:00:52.000,175,11013704,16845,0,1719108051,13057.239199399999,66.98287713000173,53473.174768560006 2024-06-23,02:00:53.000,175,11013679,16445,0,1719108052,13057.326771429995,67.06041756000195,53473.174768560006 2024-06-23,02:00:54.000,175,11013674,16325,0,1719108053,13057.367189289995,67.06746669000131,53473.153807200004 2024-06-23,02:00:55.000,175,11013677,16205,0,1719108054,13057.48170656,67.08861407999939,53473.13983296 2024-06-23,02:00:56.000,175,11013688,16405,0,1719108055,13057.569278589996,67.06746669000131,53473.16079432 2024-06-23,02:00:57.000,175,11013723,16445,0,1719108056,13057.650114309996,67.06041756000195,53473.18175568 2024-06-23,02:00:58.000,175,11013677,16645,0,1719108057,13057.717477409991,67.06041756000195,53473.12585872001 2024-06-23,02:00:59.000,175,11013660,16925,0,1719108058,13057.784840510001,67.03222104000452,53473.21669128001 2024-06-23,02:01:00.000,175,11013665,16725,0,1719108059,13057.818522059992,67.0040245199998,53473.20970416 2024-06-23,02:01:01.000,175,11013707,16685,0,1719108060,13057.885885160002,66.968778870003,53473.258614 2024-06-23,02:01:02.000,175,11013699,16765,0,1719108061,13057.906094090002,66.93353321999894,53473.23765264 2024-06-23,02:01:03.000,175,11013695,16965,0,1719108062,13057.953248259997,66.8700910500047,53473.28656248001 2024-06-23,02:01:04.000,175,11013674,16685,0,1719108063,13058.007138740002,66.79959975000384,53473.321498080004 2024-06-23,02:01:05.000,175,11013653,16845,0,1719108064,13057.980193499992,66.74320671000169,53473.29354960001 2024-06-23,02:01:06.000,175,11013656,16925,0,1719108065,13058.007138740002,66.67271541000082,53473.33547232001 2024-06-23,02:01:07.000,175,11013657,16845,0,1719108066,13058.040820289993,66.63042063000466,53473.35643368 2024-06-23,02:01:08.000,175,11013679,16325,0,1719108067,13058.054292909997,66.57402759000252,53473.49617608 2024-06-23,02:01:09.000,175,11013709,16605,0,1719108068,13058.067765530002,66.50353629000165,53473.56604728 2024-06-23,02:01:10.000,175,11013720,16525,0,1719108069,13058.054292909997,66.47533977000421,53473.51713744 2024-06-23,02:01:11.000,175,11013682,16245,0,1719108070,13058.074501839998,66.49648716000229,53473.58700864 2024-06-23,02:01:12.000,175,11013678,16325,0,1719108071,13058.108183390003,66.48238890000357,53473.59399576 2024-06-23,02:01:13.000,175,11013648,16365,0,1719108072,13058.087974460002,66.48238890000357,53473.60098288001 2024-06-23,02:01:14.000,175,11013699,16485,0,1719108073,13058.101447079993,66.51058542000101,53473.68482832 2024-06-23,02:01:15.000,175,11013687,16285,0,1719108074,13058.101447079993,66.51058542000101,53473.6429056 2024-06-23,02:01:16.000,175,11013688,16525,0,1719108075,13058.108183390003,66.56697846000316,53473.69181544 2024-06-23,02:01:17.000,175,11013674,15925,0,1719108076,13058.128392320003,66.60222410999995,53473.69880256001 2024-06-23,02:01:18.000,175,11013661,16045,0,1719108077,13058.175546489998,66.61632236999867,53473.69181544 2024-06-23,02:01:19.000,175,11013698,16365,0,1719108078,13058.175546489998,66.62337149999803,53473.70578968 2024-06-23,02:01:20.000,175,11013655,16445,0,1719108079,13058.242909589993,66.67976454000018,53473.69880256001 2024-06-23,02:01:21.000,175,11013699,16285,0,1719108080,13058.296800069998,66.71501019000425,53473.76867376001 2024-06-23,02:01:22.000,175,11013700,16485,0,1719108081,13058.296800069998,66.74320671000169,53473.7127768 2024-06-23,02:01:23.000,175,11013713,16565,0,1719108082,13058.357426859999,66.76435409999976,53473.76168664 2024-06-23,02:01:24.000,175,11013708,16525,0,1719108083,13058.444998889994,66.81369801000255,53473.78963512001 2024-06-23,02:01:25.000,175,11013643,16045,0,1719108084,13058.438262579999,66.82779627000127,53473.71976392001 2024-06-23,02:01:26.000,175,11013607,16245,0,1719108085,13058.53257091999,66.84189452999999,53473.74072528 2024-06-23,02:01:27.000,175,11013706,16325,0,1719108086,13058.61340663999,66.87714018000406,53473.70578968 2024-06-23,02:01:28.000,175,11013669,15645,0,1719108087,13058.667297119995,66.9053367000015,53473.73373816 2024-06-23,02:01:29.000,175,11013696,16005,0,1719108088,13058.748132839995,66.91943496000022,53473.73373816 2024-06-23,02:01:30.000,175,11013697,15965,0,1719108089,13058.84244118,66.92648408999958,53473.74072528 2024-06-23,02:01:31.000,175,11013642,15485,0,1719108090,13058.896331659991,66.92648408999958,53473.782648 2024-06-23,02:01:32.000,175,11013661,16365,0,1719108091,13058.990639999996,66.92648408999958,53473.73373816 2024-06-23,02:01:33.000,175,11013664,16685,0,1719108092,13059.084948340002,66.91943496000022,53473.78963512001 2024-06-23,02:01:34.000,175,11013664,16245,0,1719108093,13059.199465609992,66.89828757000214,53473.81059648 2024-06-23,02:01:35.000,175,11013689,16325,0,1719108094,13059.293773949998,66.84894365999935,53473.824570720004 2024-06-23,02:01:36.000,175,11013669,16485,0,1719108095,13059.408291219988,66.83484540000063,53473.845532080006 2024-06-23,02:01:37.000,175,11013689,16485,0,1719108096,13059.441972769993,66.82074714000191,53473.83854496001 2024-06-23,02:01:38.000,175,11013682,16125,0,1719108097,13059.556490039999,66.81369801000255,53473.90142904 2024-06-23,02:01:39.000,175,11013684,16125,0,1719108098,13059.63058944999,66.77845235999848,53473.894441920005 2024-06-23,02:01:40.000,175,11013699,16045,0,1719108099,13059.724897789994,66.7573049700004,53473.91540328001 2024-06-23,02:01:41.000,175,11013693,15845,0,1719108100,13059.81246981999,66.74320671000169,53473.88745480001 2024-06-23,02:01:42.000,175,11013686,16045,0,1719108101,13059.89330553999,66.73615758000233,53473.943351760005 2024-06-23,02:01:43.000,175,11013733,16125,0,1719108102,13059.92025078,66.72910845000297,53473.91540328001 2024-06-23,02:01:44.000,175,11013693,16565,0,1719108103,13059.99435018999,66.72910845000297,53473.96431312001 2024-06-23,02:01:45.000,175,11013677,16245,0,1719108104,13060.075185909991,66.7573049700004,53474.02021008 2024-06-23,02:01:46.000,175,11013696,16525,0,1719108105,13060.108867459996,66.77845235999848,53474.04815856 2024-06-23,02:01:47.000,175,11013658,16485,0,1719108106,13060.176230559991,66.82074714000191,53474.03418432001 2024-06-23,02:01:48.000,175,11013663,16365,0,1719108107,13060.257066279992,66.86304191999807,53474.111042640005 2024-06-23,02:01:49.000,175,11013681,16165,0,1719108108,13060.290747829997,66.88418931000342,53474.06911992 2024-06-23,02:01:50.000,175,11013694,16405,0,1719108109,13060.310956759997,66.91943496000022,53474.07610704 2024-06-23,02:01:51.000,175,11013706,16125,0,1719108110,13060.358110929992,66.98287713000173,53474.08309416001 2024-06-23,02:01:52.000,175,11013656,16285,0,1719108111,13060.432210339997,67.0040245199998,53474.13200400001 2024-06-23,02:01:53.000,175,11013715,16405,0,1719108112,13060.499573439993,67.06746669000131,53474.15296536001 2024-06-23,02:01:54.000,175,11013685,16205,0,1719108113,13060.560200229993,67.08861407999939,53474.180913840006 2024-06-23,02:01:55.000,175,11013710,16645,0,1719108114,13060.607354399988,67.14500712000154,53474.22283656001 2024-06-23,02:01:56.000,175,11013671,16485,0,1719108115,13060.641035949993,67.16615450999961,53474.19488808 2024-06-23,02:01:57.000,175,11013674,16485,0,1719108116,13060.641035949993,67.15910538000026,53474.26475928 2024-06-23,02:01:58.000,175,11013705,16405,0,1719108117,13060.708399049989,67.20844929000305,53474.27174640001 2024-06-23,02:01:59.000,175,11013697,16485,0,1719108118,13060.735344289998,67.2154984200024,53474.29270776001 2024-06-23,02:02:00.000,175,11013663,16365,0,1719108119,13060.762289529994,67.22254755000176,53474.327643360004 2024-06-23,02:02:01.000,175,11013680,16365,0,1719108120,13060.789234769989,67.22959668000112,53474.3765532 2024-06-23,02:02:02.000,175,11013666,16765,0,1719108121,13060.843125249994,67.26484232999792,53474.36956608001 2024-06-23,02:02:03.000,175,11013677,16485,0,1719108122,13060.816180009999,67.22959668000112,53474.36956608001 2024-06-23,02:02:04.000,175,11013646,15845,0,1719108123,13060.836388939999,67.22254755000176,53474.327643360004 2024-06-23,02:02:05.000,175,11013686,15925,0,1719108124,13060.876806799999,67.24369493999984,53474.34161760001 2024-06-23,02:02:06.000,175,11013658,16325,0,1719108125,13060.903752039994,67.22254755000176,53474.397514560005 2024-06-23,02:02:07.000,175,11013695,16405,0,1719108126,13060.95764252,67.20844929000305,53474.43245016 2024-06-23,02:02:08.000,175,11013670,16245,0,1719108127,13060.97111513999,67.2154984200024,53474.41847592001 2024-06-23,02:02:09.000,175,11013659,16485,0,1719108128,13061.004796689995,67.22254755000176,53474.3765532 2024-06-23,02:02:10.000,175,11013680,16525,0,1719108129,13061.01153299999,67.18730189999769,53474.4114888 2024-06-23,02:02:11.000,175,11013637,16325,0,1719108130,13061.045214549995,67.16615450999961,53474.46039864001 2024-06-23,02:02:12.000,175,11013701,16405,0,1719108131,13061.065423479995,67.16615450999961,53474.47437288 2024-06-23,02:02:13.000,175,11013663,16485,0,1719108132,13061.105841339995,67.13795799000218,53474.495334240004 2024-06-23,02:02:14.000,175,11013719,15965,0,1719108133,13061.13952289,67.16615450999961,53474.54424408 2024-06-23,02:02:15.000,175,11013653,16485,0,1719108134,13061.15973182,67.14500712000154,53474.54424408 2024-06-23,02:02:16.000,175,11013637,16165,0,1719108135,13061.186677059995,67.16615450999961,53474.63507664001 2024-06-23,02:02:17.000,175,11013633,16165,0,1719108136,13061.21362229999,67.15910538000026,53474.60014104 2024-06-23,02:02:18.000,175,11013657,15965,0,1719108137,13061.25404015999,67.18730189999769,53474.63507664001 2024-06-23,02:02:19.000,175,11013607,15925,0,1719108138,13061.287721709996,67.18025276999833,53474.58616680001 2024-06-23,02:02:20.000,175,11013658,16245,0,1719108139,13061.30119433,67.23664581000048,53474.62808952001 2024-06-23,02:02:21.000,175,11013672,16165,0,1719108140,13061.32140326,67.2154984200024,53474.64905088 2024-06-23,02:02:22.000,175,11013684,16645,0,1719108141,13061.382030050001,67.22959668000112,53474.64905088 2024-06-23,02:02:23.000,175,11013711,16445,0,1719108142,13061.388766359996,67.30713711000135,53474.67001224 2024-06-23,02:02:24.000,175,11013668,16405,0,1719108143,13061.442656840001,67.27894059000391,53474.65603800001 2024-06-23,02:02:25.000,175,11013694,16325,0,1719108144,13061.435920529992,67.30713711000135,53474.70494784001 2024-06-23,02:02:26.000,175,11013671,16605,0,1719108145,13061.496547319992,67.32828449999943,53474.663025120004 2024-06-23,02:02:27.000,175,11013670,16125,0,1719108146,13061.489811009997,67.32123537000007,53474.67699936001 2024-06-23,02:02:28.000,175,11013697,16045,0,1719108147,13061.516756249992,67.33533362999879,53474.71892208 2024-06-23,02:02:29.000,175,11013695,15925,0,1719108148,13061.550437799997,67.32828449999943,53474.77481904001 2024-06-23,02:02:30.000,175,11013679,15925,0,1719108149,13061.550437799997,67.30713711000135,53474.82372888001 2024-06-23,02:02:31.000,175,11013717,16525,0,1719108150,13061.530228869997,67.29303885000263,53474.75385768001 2024-06-23,02:02:32.000,175,11013664,16325,0,1719108151,13061.516756249992,67.27894059000391,53474.77481904001 2024-06-23,02:02:33.000,175,11013681,16325,0,1719108152,13061.489811009997,67.2507440699992,53474.76783192 2024-06-23,02:02:34.000,175,11013716,15965,0,1719108153,13061.456129459992,67.27189146000455,53474.781806160005 2024-06-23,02:02:35.000,175,11013685,16485,0,1719108154,13061.442656840001,67.22959668000112,53474.72590920001 2024-06-23,02:02:36.000,175,11013642,16405,0,1719108155,13061.402238980001,67.20140016000369,53474.74687056 2024-06-23,02:02:37.000,175,11013671,16245,0,1719108156,13061.435920529992,67.20140016000369,53474.80975464 2024-06-23,02:02:38.000,175,11013698,16845,0,1719108157,13061.462865770001,67.19435103000433,53474.87263872001 2024-06-23,02:02:39.000,175,11013683,16125,0,1719108158,13061.489811009997,67.2154984200024,53474.81674176 2024-06-23,02:02:40.000,175,11013665,15645,0,1719108159,13061.496547319992,67.18025276999833,53474.80276752001 2024-06-23,02:02:41.000,175,11013678,15685,0,1719108160,13061.489811009997,67.20140016000369,53474.830716000004 2024-06-23,02:02:42.000,175,11013704,15765,0,1719108161,13061.476338389992,67.22254755000176,53474.85866448 2024-06-23,02:02:43.000,175,11013693,16525,0,1719108162,13061.503283630002,67.22254755000176,53474.80975464 2024-06-23,02:02:44.000,175,11013678,16125,0,1719108163,13061.550437799997,67.27894059000391,53474.78879328 2024-06-23,02:02:45.000,175,11013706,16445,0,1719108164,13061.523492560002,67.30713711000135,53474.732896320005 2024-06-23,02:02:46.000,175,11013690,16245,0,1719108165,13061.530228869997,67.31418624000071,53474.79578040001 2024-06-23,02:02:47.000,175,11013677,16325,0,1719108166,13061.530228869997,67.34238275999815,53474.75385768001 2024-06-23,02:02:48.000,175,11013682,16805,0,1719108167,13061.530228869997,67.32828449999943,53474.81674176 2024-06-23,02:02:49.000,175,11013683,16245,0,1719108168,13061.557174109992,67.32828449999943,53474.82372888001 2024-06-23,02:02:50.000,175,11013657,16405,0,1719108169,13061.530228869997,67.34943189000478,53474.81674176 2024-06-23,02:02:51.000,175,11013709,16445,0,1719108170,13061.536965179992,67.33533362999879,53474.80975464 2024-06-23,02:02:52.000,175,11013687,16085,0,1719108171,13061.503283630002,67.32123537000007,53474.80975464 2024-06-23,02:02:53.000,175,11013716,15725,0,1719108172,13061.496547319992,67.30008798000199,53474.83770312 2024-06-23,02:02:54.000,175,11013707,15725,0,1719108173,13061.516756249992,67.2507440699992,53474.88661296 2024-06-23,02:02:55.000,175,11013662,15885,0,1719108174,13061.462865770001,67.26484232999792,53474.80276752001 2024-06-23,02:02:56.000,175,11013674,16445,0,1719108175,13061.462865770001,67.22959668000112,53474.851677360006 2024-06-23,02:02:57.000,175,11013620,16365,0,1719108176,13061.476338389992,67.25779319999856,53474.851677360006 2024-06-23,02:02:58.000,175,11013680,16765,0,1719108177,13061.408975289996,67.22959668000112,53474.88661296 2024-06-23,02:02:59.000,175,11013671,16525,0,1719108178,13061.388766359996,67.2154984200024,53474.87263872001 2024-06-23,02:03:00.000,175,11013708,16285,0,1719108179,13061.348348499996,67.19435103000433,53474.85866448 2024-06-23,02:03:01.000,175,11013659,16605,0,1719108180,13061.32140326,67.20844929000305,53474.8656516 2024-06-23,02:03:02.000,175,11013651,16445,0,1719108181,13061.267512779996,67.20844929000305,53474.84469024001 2024-06-23,02:03:03.000,175,11013721,16245,0,1719108182,13061.23383122999,67.19435103000433,53474.80975464 2024-06-23,02:03:04.000,175,11013669,15885,0,1719108183,13061.22035861,67.20844929000305,53474.79578040001 2024-06-23,02:03:05.000,175,11013685,16245,0,1719108184,13061.146259199995,67.23664581000048,53474.80975464 2024-06-23,02:03:06.000,175,11013687,16125,0,1719108185,13061.13952289,67.24369493999984,53474.89360008001 2024-06-23,02:03:07.000,175,11013707,16365,0,1719108186,13061.126050269995,67.24369493999984,53474.90757432 2024-06-23,02:03:08.000,175,11013701,16525,0,1719108187,13061.105841339995,67.25779319999856,53474.88661296 2024-06-23,02:03:09.000,175,11013711,16285,0,1719108188,13061.0788961,67.2507440699992,53474.900587200005 2024-06-23,02:03:10.000,175,11013686,16485,0,1719108189,13061.0788961,67.27894059000391,53474.88661296 2024-06-23,02:03:11.000,175,11013701,16365,0,1719108190,13061.03847824,67.29303885000263,53474.89360008001 2024-06-23,02:03:12.000,175,11013644,16525,0,1719108191,13061.03174192999,67.29303885000263,53474.900587200005 2024-06-23,02:03:13.000,175,11013701,16565,0,1719108192,13060.99132406999,67.3635301500035,53474.88661296 2024-06-23,02:03:14.000,175,11013665,16365,0,1719108193,13060.984587759995,67.34943189000478,53474.88661296 2024-06-23,02:03:15.000,175,11013736,15925,0,1719108194,13060.99132406999,67.37762841000222,53474.87962584 2024-06-23,02:03:16.000,175,11013685,16085,0,1719108195,13060.984587759995,67.37762841000222,53474.87962584 2024-06-23,02:03:17.000,175,11013673,16405,0,1719108196,13060.97785145,67.42697231999773,53474.83770312 2024-06-23,02:03:18.000,175,11013668,16165,0,1719108197,13060.923960969994,67.41287405999901,53474.87263872001 2024-06-23,02:03:19.000,175,11013704,16805,0,1719108198,13060.944169899994,67.45516884000244,53474.80975464 2024-06-23,02:03:20.000,175,11013707,16725,0,1719108199,13060.923960969994,67.43402145000437,53474.80276752001 2024-06-23,02:03:21.000,175,11013679,15965,0,1719108200,13060.856597869999,67.43402145000437,53474.77481904001 2024-06-23,02:03:22.000,175,11013661,16605,0,1719108201,13060.876806799999,67.46926710000116,53474.781806160005 2024-06-23,02:03:23.000,175,11013715,16005,0,1719108202,13060.809443699989,67.40582492999965,53474.76783192 2024-06-23,02:03:24.000,175,11013651,16245,0,1719108203,13060.822916319994,67.40582492999965,53474.79578040001 2024-06-23,02:03:25.000,175,11013658,16605,0,1719108204,13060.775762149999,67.3635301500035,53474.83770312 2024-06-23,02:03:26.000,175,11013679,15765,0,1719108205,13060.769025839989,67.30713711000135,53474.85866448 2024-06-23,02:03:27.000,175,11013641,15925,0,1719108206,13060.728607979989,67.30008798000199,53474.83770312 2024-06-23,02:03:28.000,175,11013687,15885,0,1719108207,13060.681453809993,67.24369493999984,53474.84469024001 2024-06-23,02:03:29.000,175,11013691,15765,0,1719108208,13060.614090709998,67.20844929000305,53474.83770312 2024-06-23,02:03:30.000,175,11013664,16325,0,1719108209,13060.499573439993,67.17320363999897,53474.73988344 2024-06-23,02:03:31.000,175,11013672,16565,0,1719108210,13060.479364509993,67.08156495000003,53474.781806160005 2024-06-23,02:03:32.000,175,11013681,16245,0,1719108211,13060.412001409997,67.07451582000067,53474.76783192 2024-06-23,02:03:33.000,175,11013731,16085,0,1719108212,13060.378319859992,67.06746669000131,53474.75385768001 2024-06-23,02:03:34.000,175,11013653,16205,0,1719108213,13060.337901999992,66.98992626000108,53474.85866448 2024-06-23,02:03:35.000,175,11013707,16085,0,1719108214,13060.257066279992,67.01107364999916,53474.77481904001 2024-06-23,02:03:36.000,175,11013682,16125,0,1719108215,13060.196439489991,67.01107364999916,53474.7608448 2024-06-23,02:03:37.000,175,11013669,16125,0,1719108216,13060.156021629991,66.968778870003,53474.76783192 2024-06-23,02:03:38.000,175,11013713,16125,0,1719108217,13060.115603769991,67.0040245199998,53474.7608448 2024-06-23,02:03:39.000,175,11013730,15965,0,1719108218,13060.075185909991,66.99697539000044,53474.74687056 2024-06-23,02:03:40.000,175,11013716,15845,0,1719108219,13060.007822809996,66.98992626000108,53474.77481904001 2024-06-23,02:03:41.000,175,11013654,15725,0,1719108220,13060.01455911999,67.04631930000323,53474.77481904001 2024-06-23,02:03:42.000,175,11013700,16685,0,1719108221,13059.967404949995,67.03222104000452,53474.73988344 2024-06-23,02:03:43.000,175,11013702,16565,0,1719108222,13059.95393232999,67.08861407999939,53474.67699936001 2024-06-23,02:03:44.000,175,11013739,16525,0,1719108223,13059.97414125999,67.10976147000474,53474.71193496 2024-06-23,02:03:45.000,175,11013680,16245,0,1719108224,13059.90004185,67.1520562500009,53474.64905088 2024-06-23,02:03:46.000,175,11013675,16205,0,1719108225,13059.89330553999,67.23664581000048,53474.53725696001 2024-06-23,02:03:47.000,175,11013741,16125,0,1719108226,13059.947196019995,67.26484232999792,53474.58616680001 2024-06-23,02:03:48.000,175,11013640,15965,0,1719108227,13059.99435018999,67.28598972000327,53474.57219256 2024-06-23,02:03:49.000,175,11013745,16045,0,1719108228,13060.0010865,67.34238275999815,53474.57219256 2024-06-23,02:03:50.000,175,11013733,16645,0,1719108229,13060.068449599996,67.40582492999965,53474.55821832001 2024-06-23,02:03:51.000,175,11013676,15925,0,1719108230,13060.108867459996,67.4622179700018,53474.54424408 2024-06-23,02:03:52.000,175,11013680,16125,0,1719108231,13060.196439489991,67.51861101000395,53474.62808952001 2024-06-23,02:03:53.000,175,11013743,16565,0,1719108232,13060.236857349992,67.51156188000459,53474.60014104 2024-06-23,02:03:54.000,175,11013721,16485,0,1719108233,13060.290747829997,67.5609057900001,53474.60712816001 2024-06-23,02:03:55.000,175,11013716,16765,0,1719108234,13060.277275209992,67.6102497000029,53474.565205440005 2024-06-23,02:03:56.000,175,11013713,16285,0,1719108235,13060.358110929992,67.61729883000226,53474.6211024 2024-06-23,02:03:57.000,175,11013725,16605,0,1719108236,13060.398528789992,67.56795491999947,53474.60014104 2024-06-23,02:03:58.000,175,11013709,17125,0,1719108237,13060.378319859992,67.53975840000203,53474.614115280005 2024-06-23,02:03:59.000,175,11013727,16485,0,1719108238,13060.412001409997,67.48336535999988,53474.60014104 2024-06-23,02:04:00.000,175,11013706,16005,0,1719108239,13060.391792479997,67.44107058000372,53474.67699936001 2024-06-23,02:04:01.000,175,11013686,16045,0,1719108240,13060.398528789992,67.3635301500035,53474.70494784001 2024-06-23,02:04:02.000,175,11013747,16645,0,1719108241,13060.364847240002,67.34943189000478,53474.7608448 2024-06-23,02:04:03.000,175,11013713,16165,0,1719108242,13060.324429380002,67.22254755000176,53474.683986480006 2024-06-23,02:04:04.000,175,11013709,16725,0,1719108243,13060.324429380002,67.12385973000346,53474.71892208 2024-06-23,02:04:05.000,175,11013742,16645,0,1719108244,13060.216648419992,67.08156495000003,53474.76783192 2024-06-23,02:04:06.000,175,11013673,16325,0,1719108245,13060.182966870001,67.0040245199998,53474.7608448 2024-06-23,02:04:07.000,175,11013695,16805,0,1719108246,13060.10213115,66.97582800000237,53474.71193496 2024-06-23,02:04:08.000,175,11013728,16125,0,1719108247,13060.028031739996,66.92648408999958,53474.6909736 2024-06-23,02:04:09.000,175,11013695,16525,0,1719108248,13059.967404949995,66.9053367000015,53474.72590920001 2024-06-23,02:04:10.000,175,11013737,16085,0,1719108249,13059.886569229995,66.8700910500047,53474.72590920001 2024-06-23,02:04:11.000,175,11013695,16285,0,1719108250,13059.85288767999,66.86304191999807,53474.683986480006 2024-06-23,02:04:12.000,175,11013731,16205,0,1719108251,13059.805733509995,66.83484540000063,53474.67001224 2024-06-23,02:04:13.000,175,11013714,15965,0,1719108252,13059.75857934,66.84189452999999,53474.63507664001 2024-06-23,02:04:14.000,175,11013724,15685,0,1719108253,13059.704688859994,66.85599278999871,53474.60712816001 2024-06-23,02:04:15.000,175,11013724,15805,0,1719108254,13059.657534689999,66.89123844000278,53474.59315392 2024-06-23,02:04:16.000,175,11013721,16405,0,1719108255,13059.657534689999,66.89828757000214,53474.60712816001 2024-06-23,02:04:17.000,175,11013704,16525,0,1719108256,13059.684479929994,66.9405823499983,53474.60712816001 2024-06-23,02:04:18.000,175,11013699,16565,0,1719108257,13059.657534689999,66.968778870003,53474.60712816001 2024-06-23,02:04:19.000,175,11013732,16725,0,1719108258,13059.67100730999,66.99697539000044,53474.60014104 2024-06-23,02:04:20.000,175,11013724,16525,0,1719108259,13059.684479929994,67.03927017000387,53474.57219256 2024-06-23,02:04:21.000,175,11013708,16445,0,1719108260,13059.69121623999,67.1027123399981,53474.55821832001 2024-06-23,02:04:22.000,175,11013699,16645,0,1719108261,13059.724897789994,67.10976147000474,53474.58616680001 2024-06-23,02:04:23.000,175,11013645,16205,0,1719108262,13059.75184302999,67.16615450999961,53474.495334240004 2024-06-23,02:04:24.000,175,11013714,16165,0,1719108263,13059.765315649995,67.20844929000305,53474.46039864001 2024-06-23,02:04:25.000,175,11013710,16165,0,1719108264,13059.79226088999,67.20140016000369,53474.446424400005 2024-06-23,02:04:26.000,175,11013715,15765,0,1719108265,13059.7989972,67.22254755000176,53474.43943728001 2024-06-23,02:04:27.000,175,11013697,15965,0,1719108266,13059.87983292,67.26484232999792,53474.42546304 2024-06-23,02:04:28.000,175,11013727,16565,0,1719108267,13059.886569229995,67.27894059000391,53474.4114888 2024-06-23,02:04:29.000,175,11013713,16685,0,1719108268,13059.906778159995,67.2154984200024,53474.446424400005 2024-06-23,02:04:30.000,175,11013687,16365,0,1719108269,13059.967404949995,67.18730189999769,53474.40450168 2024-06-23,02:04:31.000,175,11013730,16045,0,1719108270,13059.947196019995,67.14500712000154,53474.42546304 2024-06-23,02:04:32.000,175,11013732,16285,0,1719108271,13059.94045971,67.12385973000346,53474.41847592001 2024-06-23,02:04:33.000,175,11013731,16525,0,1719108272,13059.95393232999,67.03222104000452,53474.40450168 2024-06-23,02:04:34.000,175,11013672,16005,0,1719108273,13059.90004185,66.95468061000429,53474.397514560005 2024-06-23,02:04:35.000,175,11013727,16085,0,1719108274,13059.92025078,66.92648408999958,53474.34161760001 2024-06-23,02:04:36.000,175,11013711,16525,0,1719108275,13059.91351446999,66.84894365999935,53474.34161760001 2024-06-23,02:04:37.000,175,11013779,16605,0,1719108276,13059.87309660999,66.79255062000448,53474.31366912 2024-06-23,02:04:38.000,175,11013709,15405,0,1719108277,13059.83267874999,66.70091192999826,53474.34161760001 2024-06-23,02:04:39.000,175,11013666,16005,0,1719108278,13059.7989972,66.67976454000018,53474.278733520005 2024-06-23,02:04:40.000,175,11013735,15925,0,1719108279,13059.73837041,66.63042063000466,53474.24379792 2024-06-23,02:04:41.000,175,11013729,16085,0,1719108280,13059.69795255,66.59517498000059,53474.29969488001 2024-06-23,02:04:42.000,175,11013741,15885,0,1719108281,13059.644062069994,66.58812585000123,53474.229823680005 2024-06-23,02:04:43.000,175,11013735,16245,0,1719108282,13059.637325759999,66.57402759000252,53474.22283656001 2024-06-23,02:04:44.000,175,11013679,15965,0,1719108283,13059.596907899999,66.56697846000316,53474.25078504001 2024-06-23,02:04:45.000,175,11013720,16445,0,1719108284,13059.583435279994,66.61632236999867,53474.2368108 2024-06-23,02:04:46.000,175,11013718,16205,0,1719108285,13059.556490039999,66.58107672000187,53474.22283656001 2024-06-23,02:04:47.000,175,11013710,16365,0,1719108286,13059.536281109999,66.60222410999995,53474.229823680005 2024-06-23,02:04:48.000,175,11013702,16245,0,1719108287,13059.509335869989,66.63042063000466,53474.2368108 2024-06-23,02:04:49.000,175,11013686,16125,0,1719108288,13059.502599559994,66.66566628000146,53474.22283656001 2024-06-23,02:04:50.000,175,11013712,15845,0,1719108289,13059.428500149988,66.6938627999989,53474.15296536001 2024-06-23,02:04:51.000,175,11013754,15605,0,1719108290,13059.394818599998,66.73615758000233,53474.159952480004 2024-06-23,02:04:52.000,175,11013697,16205,0,1719108291,13059.340928119993,66.7573049700004,53474.13200400001 2024-06-23,02:04:53.000,175,11013692,15805,0,1719108292,13059.327455500003,66.8066488800032,53474.09008128 2024-06-23,02:04:54.000,175,11013722,16165,0,1719108293,13059.340928119993,66.81369801000255,53474.111042640005 2024-06-23,02:04:55.000,175,11013647,16325,0,1719108294,13059.260092399993,66.8700910500047,53474.0970684 2024-06-23,02:04:56.000,175,11013691,16165,0,1719108295,13059.219674539992,66.89123844000278,53473.99924872 2024-06-23,02:04:57.000,175,11013750,16365,0,1719108296,13059.206201920002,66.86304191999807,53473.992261600004 2024-06-23,02:04:58.000,175,11013756,16285,0,1719108297,13059.179256679992,66.89828757000214,53474.0271972 2024-06-23,02:04:59.000,175,11013731,16485,0,1719108298,13059.179256679992,66.9053367000015,53474.013222960006 2024-06-23,02:05:00.000,175,11013717,15765,0,1719108299,13059.179256679992,66.89123844000278,53473.96431312001 2024-06-23,02:05:01.000,175,11013740,16285,0,1719108300,13059.179256679992,66.92648408999958,53473.894441920005 2024-06-23,02:05:02.000,175,11013713,16205,0,1719108301,13059.172520369997,66.89828757000214,53473.93636464001 2024-06-23,02:05:03.000,175,11013736,15525,0,1719108302,13059.192729299997,66.89828757000214,53473.93636464001 2024-06-23,02:05:04.000,175,11013711,15765,0,1719108303,13059.239883469992,66.8700910500047,53473.775660880005 2024-06-23,02:05:05.000,175,11013713,15725,0,1719108304,13059.260092399993,66.87714018000406,53473.81059648 2024-06-23,02:05:06.000,175,11013718,15365,0,1719108305,13059.273565019997,66.89123844000278,53473.74072528 2024-06-23,02:05:07.000,175,11013713,15605,0,1719108306,13059.354400739998,66.88418931000342,53473.726751040005 2024-06-23,02:05:08.000,175,11013691,16645,0,1719108307,13059.381345979993,66.86304191999807,53473.75469952 2024-06-23,02:05:09.000,175,11013718,15965,0,1719108308,13059.435236459998,66.82074714000191,53473.73373816 2024-06-23,02:05:10.000,175,11013727,15965,0,1719108309,13059.475654319998,66.77140322999912,53473.67085408001 2024-06-23,02:05:11.000,175,11013699,16325,0,1719108310,13059.489126939989,66.76435409999976,53473.726751040005 2024-06-23,02:05:12.000,175,11013674,16165,0,1719108311,13059.509335869989,66.73615758000233,53473.67085408001 2024-06-23,02:05:13.000,175,11013714,15885,0,1719108312,13059.502599559994,66.68681366999954,53473.69181544 2024-06-23,02:05:14.000,175,11013695,16445,0,1719108313,13059.522808489994,66.67976454000018,53473.69181544 2024-06-23,02:05:15.000,175,11013716,16245,0,1719108314,13059.543017419994,66.6586171500021,53473.62194424001 2024-06-23,02:05:16.000,175,11013749,16045,0,1719108315,13059.529544799989,66.60927323999931,53473.656879840004 2024-06-23,02:05:17.000,175,11013738,16005,0,1719108316,13059.516072179998,66.58812585000123,53473.5730344 2024-06-23,02:05:18.000,175,11013703,15645,0,1719108317,13059.462181699993,66.5599293300038,53473.607970000005 2024-06-23,02:05:19.000,175,11013700,15485,0,1719108318,13059.455445389998,66.51058542000101,53473.62893136001 2024-06-23,02:05:20.000,175,11013714,16485,0,1719108319,13059.394818599998,66.50353629000165,53473.63591848 2024-06-23,02:05:21.000,175,11013715,16085,0,1719108320,13059.374609669998,66.44009412000014,53473.69880256001 2024-06-23,02:05:22.000,175,11013721,15965,0,1719108321,13059.327455500003,66.45419237999886,53473.67085408001 2024-06-23,02:05:23.000,175,11013711,15845,0,1719108322,13059.293773949998,66.43304499000078,53473.607970000005 2024-06-23,02:05:24.000,175,11013712,16005,0,1719108323,13059.219674539992,66.4118976000027,53473.63591848 2024-06-23,02:05:25.000,175,11013702,16005,0,1719108324,13059.165784060002,66.39075021000463,53473.61495712 2024-06-23,02:05:26.000,175,11013718,16445,0,1719108325,13059.091684649997,66.38370107999799,53473.69880256001 2024-06-23,02:05:27.000,175,11013717,16205,0,1719108326,13059.071475719997,66.36960281999927,53473.62194424001 2024-06-23,02:05:28.000,175,11013709,16245,0,1719108327,13058.997376309992,66.39075021000463,53473.607970000005 2024-06-23,02:05:29.000,175,11013722,15565,0,1719108328,13058.983903690001,66.42599586000142,53473.58700864 2024-06-23,02:05:30.000,175,11013676,15765,0,1719108329,13058.916540589991,66.40484847000334,53473.6429056 2024-06-23,02:05:31.000,175,11013708,15645,0,1719108330,13058.916540589991,66.46124150999822,53473.59399576 2024-06-23,02:05:32.000,175,11013714,15845,0,1719108331,13058.88285904,66.51058542000101,53473.5730344 2024-06-23,02:05:33.000,175,11013674,16165,0,1719108332,13058.828968559996,66.52468367999973,53473.52412456 2024-06-23,02:05:34.000,175,11013717,16165,0,1719108333,13058.828968559996,66.57402759000252,53473.49617608 2024-06-23,02:05:35.000,175,11013677,16325,0,1719108334,13058.84244118,66.57402759000252,53473.43329200001 2024-06-23,02:05:36.000,175,11013673,16165,0,1719108335,13058.88285904,66.60222410999995,53473.44726624 2024-06-23,02:05:37.000,175,11013742,16405,0,1719108336,13058.896331659991,66.67271541000082,53473.40534352 2024-06-23,02:05:38.000,175,11013728,16165,0,1719108337,13058.88285904,66.66566628000146,53473.42630488 2024-06-23,02:05:39.000,175,11013661,15445,0,1719108338,13058.896331659991,66.71501019000425,53473.38438216001 2024-06-23,02:05:40.000,175,11013750,16285,0,1719108339,13058.977167379991,66.7573049700004,53473.391369280005 2024-06-23,02:05:41.000,175,11013698,16405,0,1719108340,13058.997376309992,66.76435409999976,53473.35643368 2024-06-23,02:05:42.000,175,11013688,16045,0,1719108341,13059.031057859997,66.79255062000448,53473.28656248001 2024-06-23,02:05:43.000,175,11013678,15485,0,1719108342,13059.078212029992,66.79255062000448,53473.321498080004 2024-06-23,02:05:44.000,175,11013718,15925,0,1719108343,13059.152311439997,66.79255062000448,53473.223678400005 2024-06-23,02:05:45.000,175,11013706,15965,0,1719108344,13059.219674539992,66.82779627000127,53473.223678400005 2024-06-23,02:05:46.000,175,11013697,16565,0,1719108345,13059.253356089997,66.85599278999871,53473.20970416 2024-06-23,02:05:47.000,175,11013699,16405,0,1719108346,13059.340928119993,66.88418931000342,53473.20271704 2024-06-23,02:05:48.000,175,11013734,16565,0,1719108347,13059.374609669998,66.83484540000063,53473.18175568 2024-06-23,02:05:49.000,175,11013719,15805,0,1719108348,13059.468918009989,66.83484540000063,53473.18175568 2024-06-23,02:05:50.000,175,11013709,16125,0,1719108349,13059.448709079988,66.78550148999784,53473.16778144001 2024-06-23,02:05:51.000,175,11013709,16405,0,1719108350,13059.489126939989,66.72910845000297,53473.223678400005 2024-06-23,02:05:52.000,175,11013663,15845,0,1719108351,13059.556490039999,66.6938627999989,53473.21669128001 2024-06-23,02:05:53.000,175,11013760,15605,0,1719108352,13059.590171589989,66.63746976000402,53473.21669128001 2024-06-23,02:05:54.000,175,11013731,15845,0,1719108353,13059.583435279994,66.60927323999931,53473.258614 2024-06-23,02:05:55.000,175,11013720,15605,0,1719108354,13059.596907899999,66.5599293300038,53473.28656248001 2024-06-23,02:05:56.000,175,11013724,15485,0,1719108355,13059.596907899999,66.49648716000229,53473.223678400005 2024-06-23,02:05:57.000,175,11013675,15805,0,1719108356,13059.623853139994,66.45419237999886,53473.30053672 2024-06-23,02:05:58.000,175,11013668,15925,0,1719108357,13059.603644209994,66.39779934000398,53473.29354960001 2024-06-23,02:05:59.000,175,11013700,16165,0,1719108358,13059.576698969999,66.37665194999863,53473.27957536 2024-06-23,02:06:00.000,175,11013731,15885,0,1719108359,13059.583435279994,66.3484554300012,53473.30752384 2024-06-23,02:06:01.000,175,11013676,16525,0,1719108360,13059.590171589989,66.33435717000248,53473.272588240005 2024-06-23,02:06:02.000,175,11013714,16085,0,1719108361,13059.536281109999,66.3484554300012,53473.27957536 2024-06-23,02:06:03.000,175,11013705,15845,0,1719108362,13059.522808489994,66.35550456000055,53473.24463976001 2024-06-23,02:06:04.000,175,11013681,15965,0,1719108363,13059.556490039999,66.37665194999863,53473.321498080004 2024-06-23,02:06:05.000,175,11013691,16045,0,1719108364,13059.529544799989,66.36255368999991,53473.23765264 2024-06-23,02:06:06.000,175,11013719,16165,0,1719108365,13059.536281109999,66.4118976000027,53473.3284852 2024-06-23,02:06:07.000,175,11013696,16205,0,1719108366,13059.516072179998,66.46829064000485,53473.30053672 2024-06-23,02:06:08.000,175,11013718,15645,0,1719108367,13059.536281109999,66.50353629000165,53473.30752384 2024-06-23,02:06:09.000,175,11013707,15165,0,1719108368,13059.536281109999,66.55288020000444,53473.31451096001 2024-06-23,02:06:10.000,175,11013692,15645,0,1719108369,13059.529544799989,66.55288020000444,53473.34944656 2024-06-23,02:06:11.000,175,11013698,15165,0,1719108370,13059.543017419994,66.63746976000402,53473.31451096001 2024-06-23,02:06:12.000,175,11013691,16125,0,1719108371,13059.536281109999,66.66566628000146,53473.3284852 2024-06-23,02:06:13.000,175,11013692,15685,0,1719108372,13059.576698969999,66.70796106000489,53473.30752384 2024-06-23,02:06:14.000,175,11013704,16125,0,1719108373,13059.576698969999,66.75025584000105,53473.30053672 2024-06-23,02:06:15.000,175,11013705,15765,0,1719108374,13059.63058944999,66.82074714000191,53473.30752384 2024-06-23,02:06:16.000,175,11013705,15765,0,1719108375,13059.724897789994,66.78550148999784,53473.3284852 2024-06-23,02:06:17.000,175,11013729,16125,0,1719108376,13059.704688859994,66.82779627000127,53473.25162688 2024-06-23,02:06:18.000,175,11013694,16325,0,1719108377,13059.75184302999,66.85599278999871,53473.342459440006 2024-06-23,02:06:19.000,175,11013707,15885,0,1719108378,13059.83941506,66.8700910500047,53473.29354960001 2024-06-23,02:06:20.000,175,11013720,15685,0,1719108379,13059.87309660999,66.89828757000214,53473.24463976001 2024-06-23,02:06:21.000,175,11013670,15525,0,1719108380,13059.91351446999,66.89123844000278,53473.21669128001 2024-06-23,02:06:22.000,175,11013679,15685,0,1719108381,13059.947196019995,66.88418931000342,53473.26560112001 2024-06-23,02:06:23.000,175,11013714,15965,0,1719108382,13060.028031739996,66.88418931000342,53473.27957536 2024-06-23,02:06:24.000,175,11013721,15805,0,1719108383,13060.10213115,66.84894365999935,53473.31451096001 2024-06-23,02:06:25.000,175,11013692,16125,0,1719108384,13060.115603769991,66.82779627000127,53473.26560112001 2024-06-23,02:06:26.000,175,11013704,15685,0,1719108385,13060.149285319996,66.77845235999848,53473.30053672 2024-06-23,02:06:27.000,175,11013724,15765,0,1719108386,13060.156021629991,66.7573049700004,53473.26560112001 2024-06-23,02:06:28.000,175,11013689,15885,0,1719108387,13060.209912109996,66.70796106000489,53473.23765264 2024-06-23,02:06:29.000,175,11013700,15245,0,1719108388,13060.196439489991,66.67271541000082,53473.25162688 2024-06-23,02:06:30.000,175,11013632,15845,0,1719108389,13060.216648419992,66.63042063000466,53473.26560112001 2024-06-23,02:06:31.000,175,11013685,16085,0,1719108390,13060.182966870001,66.60222410999995,53473.20970416 2024-06-23,02:06:32.000,175,11013706,15365,0,1719108391,13060.236857349992,66.5599293300038,53473.27957536 2024-06-23,02:06:33.000,175,11013712,15725,0,1719108392,13060.230121039996,66.50353629000165,53473.258614 2024-06-23,02:06:34.000,175,11013683,15485,0,1719108393,13060.230121039996,66.49648716000229,53473.223678400005 2024-06-23,02:06:35.000,175,11013683,15205,0,1719108394,13060.243593660001,66.44009412000014,53473.1887428 2024-06-23,02:06:36.000,175,11013691,15885,0,1719108395,13060.250329969997,66.4471432499995,53473.20271704 2024-06-23,02:06:37.000,175,11013693,16005,0,1719108396,13060.270538899997,66.39075021000463,53473.20271704 2024-06-23,02:06:38.000,175,11013704,15765,0,1719108397,13060.297484139992,66.4118976000027,53473.25162688 2024-06-23,02:06:39.000,175,11013714,15645,0,1719108398,13060.304220450002,66.40484847000334,53473.272588240005 2024-06-23,02:06:40.000,175,11013665,15605,0,1719108399,13060.371583549997,66.39779934000398,53473.33547232001 2024-06-23,02:06:41.000,175,11013633,15805,0,1719108400,13060.378319859992,66.35550456000055,53473.3284852 2024-06-23,02:06:42.000,175,11013654,15965,0,1719108401,13060.405265100002,66.37665194999863,53473.38438216001 2024-06-23,02:06:43.000,175,11013713,15805,0,1719108402,13060.452419269997,66.39779934000398,53473.37040792 2024-06-23,02:06:44.000,175,11013719,15165,0,1719108403,13060.452419269997,66.38370107999799,53473.33547232001 2024-06-23,02:06:45.000,175,11013704,16005,0,1719108404,13060.459155579993,66.42599586000142,53473.391369280005 2024-06-23,02:06:46.000,175,11013681,15405,0,1719108405,13060.486100820002,66.38370107999799,53473.34944656 2024-06-23,02:06:47.000,175,11013723,15485,0,1719108406,13060.506309750002,66.41894673000206,53473.440279120005 2024-06-23,02:06:48.000,175,11013671,15925,0,1719108407,13060.492837129997,66.4471432499995,53473.41233064001 2024-06-23,02:06:49.000,175,11013667,15645,0,1719108408,13060.553463919998,66.45419237999886,53473.42630488 2024-06-23,02:06:50.000,175,11013706,15845,0,1719108409,13060.580409159993,66.47533977000421,53473.44726624 2024-06-23,02:06:51.000,175,11013687,15805,0,1719108410,13060.634299639998,66.51763455000037,53473.4682276 2024-06-23,02:06:52.000,175,11013699,15285,0,1719108411,13060.634299639998,66.53173280999908,53473.48220184001 2024-06-23,02:06:53.000,175,11013659,15725,0,1719108412,13060.688190119989,66.56697846000316,53473.48220184001 2024-06-23,02:06:54.000,175,11013682,16165,0,1719108413,13060.701662739993,66.58812585000123,53473.46124048001 2024-06-23,02:06:55.000,175,11013658,15965,0,1719108414,13060.742080599994,66.63042063000466,53473.48220184001 2024-06-23,02:06:56.000,175,11013691,15965,0,1719108415,13060.789234769989,66.63746976000402,53473.4682276 2024-06-23,02:06:57.000,175,11013709,15525,0,1719108416,13060.802707389994,66.65156802000274,53473.46124048001 2024-06-23,02:06:58.000,175,11013733,15365,0,1719108417,13060.84986155999,66.66566628000146,53473.489188960004 2024-06-23,02:06:59.000,175,11013684,15965,0,1719108418,13060.89027941999,66.67976454000018,53473.52412456 2024-06-23,02:07:00.000,175,11013671,15525,0,1719108419,13060.944169899994,66.67271541000082,53473.46124048001 2024-06-23,02:07:01.000,175,11013690,16085,0,1719108420,13060.984587759995,66.63746976000402,53473.489188960004 2024-06-23,02:07:02.000,175,11013711,15685,0,1719108421,13061.01153299999,66.64451889000338,53473.56604728 2024-06-23,02:07:03.000,175,11013684,15685,0,1719108422,13061.05868717,66.64451889000338,53473.54508592 2024-06-23,02:07:04.000,175,11013663,15485,0,1719108423,13061.09910503,66.58107672000187,53473.49617608 2024-06-23,02:07:05.000,175,11013649,15405,0,1719108424,13061.11257764999,66.5599293300038,53473.50316320001 2024-06-23,02:07:06.000,175,11013646,16245,0,1719108425,13061.146259199995,66.53878193999844,53473.50316320001 2024-06-23,02:07:07.000,175,11013658,15925,0,1719108426,13061.13952289,66.50353629000165,53473.559060160005 2024-06-23,02:07:08.000,175,11013680,15365,0,1719108427,13061.17994075,66.47533977000421,53473.56604728 2024-06-23,02:07:09.000,175,11013675,15325,0,1719108428,13061.17994075,66.4471432499995,53473.60098288001 2024-06-23,02:07:10.000,175,11013681,15125,0,1719108429,13061.15973182,66.4471432499995,53473.607970000005 2024-06-23,02:07:11.000,175,11013675,15925,0,1719108430,13061.146259199995,66.47533977000421,53473.59399576 2024-06-23,02:07:12.000,175,11013707,15765,0,1719108431,13061.166468129995,66.44009412000014,53473.63591848 2024-06-23,02:07:13.000,175,11013699,15685,0,1719108432,13061.146259199995,66.48238890000357,53473.6429056 2024-06-23,02:07:14.000,175,11013696,15645,0,1719108433,13061.20014968,66.49648716000229,53473.62194424001 2024-06-23,02:07:15.000,175,11013701,15605,0,1719108434,13061.19341336999,66.51763455000037,53473.63591848 2024-06-23,02:07:16.000,175,11013672,15605,0,1719108435,13061.21362229999,66.58812585000123,53473.61495712 2024-06-23,02:07:17.000,175,11013678,15485,0,1719108436,13061.24056754,66.62337149999803,53473.61495712 2024-06-23,02:07:18.000,175,11013677,15685,0,1719108437,13061.30119433,66.68681366999954,53473.62893136001 2024-06-23,02:07:19.000,175,11013646,15325,0,1719108438,13061.30119433,66.7573049700004,53473.64989272001 2024-06-23,02:07:20.000,175,11013696,15525,0,1719108439,13061.328139569996,66.84894365999935,53473.62194424001 2024-06-23,02:07:21.000,175,11013679,14965,0,1719108440,13061.402238980001,66.8700910500047,53473.64989272001 2024-06-23,02:07:22.000,175,11013645,15045,0,1719108441,13061.429184219996,66.9053367000015,53473.6429056 2024-06-23,02:07:23.000,175,11013678,15365,0,1719108442,13061.503283630002,66.98992626000108,53473.67085408001 2024-06-23,02:07:24.000,175,11013683,15445,0,1719108443,13061.604328280002,67.03222104000452,53473.726751040005 2024-06-23,02:07:25.000,175,11013677,16005,0,1719108444,13061.685164000002,67.1027123399981,53473.64989272001 2024-06-23,02:07:26.000,175,11013693,15925,0,1719108445,13061.739054479993,67.14500712000154,53473.726751040005 2024-06-23,02:07:27.000,175,11013726,15685,0,1719108446,13061.813153889998,67.16615450999961,53473.69181544 2024-06-23,02:07:28.000,175,11013673,15925,0,1719108447,13061.853571749998,67.20140016000369,53473.73373816 2024-06-23,02:07:29.000,175,11013678,16325,0,1719108448,13061.900725919993,67.18025276999833,53473.74771240001 2024-06-23,02:07:30.000,175,11013718,15605,0,1719108449,13061.968089019989,67.2154984200024,53473.74771240001 2024-06-23,02:07:31.000,175,11013665,16245,0,1719108450,13062.008506879989,67.22254755000176,53473.726751040005 2024-06-23,02:07:32.000,175,11013655,15885,0,1719108451,13062.102815219994,67.20140016000369,53473.74771240001 2024-06-23,02:07:33.000,175,11013661,16205,0,1719108452,13062.10955152999,67.18025276999833,53473.74072528 2024-06-23,02:07:34.000,175,11013693,15685,0,1719108453,13062.143233079994,67.18730189999769,53473.76168664 2024-06-23,02:07:35.000,175,11013699,15925,0,1719108454,13062.17691463,67.10976147000474,53473.81758360001 2024-06-23,02:07:36.000,175,11013728,15325,0,1719108455,13062.19038724999,67.10976147000474,53473.83155784 2024-06-23,02:07:37.000,175,11013689,15325,0,1719108456,13062.23080510999,67.08156495000003,53473.83155784 2024-06-23,02:07:38.000,175,11013664,15765,0,1719108457,13062.21733249,67.06041756000195,53473.824570720004 2024-06-23,02:07:39.000,175,11013710,15805,0,1719108458,13062.21059617999,67.03222104000452,53473.87348056 2024-06-23,02:07:40.000,175,11013677,16365,0,1719108459,13062.19712356,67.03222104000452,53473.87348056 2024-06-23,02:07:41.000,175,11013760,16165,0,1719108460,13062.25775035,67.04631930000323,53473.93636464001 2024-06-23,02:07:42.000,175,11013685,15805,0,1719108461,13062.23754142,67.06041756000195,53473.98527448001 2024-06-23,02:07:43.000,175,11013704,16085,0,1719108462,13062.23080510999,67.08156495000003,53473.95033888 2024-06-23,02:07:44.000,175,11013734,16245,0,1719108463,13062.21059617999,67.07451582000067,53473.99924872 2024-06-23,02:07:45.000,175,11013698,16005,0,1719108464,13062.21733249,67.08861407999939,53473.92937752 2024-06-23,02:07:46.000,175,11013694,15605,0,1719108465,13062.25101403999,67.07451582000067,53473.95732600001 2024-06-23,02:07:47.000,175,11013709,15525,0,1719108466,13062.23754142,67.12385973000346,53473.992261600004 2024-06-23,02:07:48.000,175,11013716,15965,0,1719108467,13062.21733249,67.13795799000218,53473.95732600001 2024-06-23,02:07:49.000,175,11013666,15765,0,1719108468,13062.23754142,67.17320363999897,53473.96431312001 2024-06-23,02:07:50.000,175,11013711,16405,0,1719108469,13062.25101403999,67.12385973000346,53474.013222960006 2024-06-23,02:07:51.000,175,11013706,15645,0,1719108470,13062.23080510999,67.1520562500009,53473.99924872 2024-06-23,02:07:52.000,175,11013687,15885,0,1719108471,13062.224068799995,67.14500712000154,53474.04815856 2024-06-23,02:07:53.000,175,11013699,16165,0,1719108472,13062.23080510999,67.10976147000474,53473.992261600004 2024-06-23,02:07:54.000,175,11013674,16085,0,1719108473,13062.21733249,67.1027123399981,53474.013222960006 2024-06-23,02:07:55.000,175,11013661,15685,0,1719108474,13062.183650939995,67.13090886000282,53474.0271972 2024-06-23,02:07:56.000,175,11013723,16165,0,1719108475,13062.244277729995,67.1027123399981,53474.03418432001 2024-06-23,02:07:57.000,175,11013706,15685,0,1719108476,13062.203859869995,67.1027123399981,53474.07610704 2024-06-23,02:07:58.000,175,11013708,15685,0,1719108477,13062.21733249,67.08156495000003,53474.08309416001 2024-06-23,02:07:59.000,175,11013685,15205,0,1719108478,13062.23754142,67.02517190999788,53474.11802976 2024-06-23,02:08:00.000,175,11013740,16005,0,1719108479,13062.183650939995,66.99697539000044,53474.07610704 2024-06-23,02:08:01.000,175,11013645,16325,0,1719108480,13062.1567057,67.03927017000387,53474.09008128 2024-06-23,02:08:02.000,175,11013699,15885,0,1719108481,13062.17691463,66.96172974000365,53474.0970684 2024-06-23,02:08:03.000,175,11013720,16325,0,1719108482,13062.183650939995,66.94763147999765,53474.09008128 2024-06-23,02:08:04.000,175,11013678,16165,0,1719108483,13062.183650939995,66.95468061000429,53474.159952480004 2024-06-23,02:08:05.000,175,11013720,15645,0,1719108484,13062.203859869995,66.97582800000237,53474.159952480004 2024-06-23,02:08:06.000,175,11013729,16085,0,1719108485,13062.224068799995,66.95468061000429,53474.159952480004 2024-06-23,02:08:07.000,175,11013695,15565,0,1719108486,13062.23080510999,66.98992626000108,53474.1669396 2024-06-23,02:08:08.000,175,11013690,15405,0,1719108487,13062.224068799995,66.98992626000108,53474.14597824 2024-06-23,02:08:09.000,175,11013688,15605,0,1719108488,13062.224068799995,66.97582800000237,53474.12501688001 2024-06-23,02:08:10.000,175,11013742,15565,0,1719108489,13062.27795928,66.92648408999958,53474.111042640005 2024-06-23,02:08:11.000,175,11013698,16165,0,1719108490,13062.25101403999,66.968778870003,53474.08309416001 2024-06-23,02:08:12.000,175,11013711,16405,0,1719108491,13062.31164082999,66.92648408999958,53474.1669396 2024-06-23,02:08:13.000,175,11013732,15965,0,1719108492,13062.29816821,66.95468061000429,53474.180913840006 2024-06-23,02:08:14.000,175,11013716,15805,0,1719108493,13062.358795,66.97582800000237,53474.13899112 2024-06-23,02:08:15.000,175,11013670,16165,0,1719108494,13062.37900393,67.01107364999916,53474.14597824 2024-06-23,02:08:16.000,175,11013682,15805,0,1719108495,13062.39247654999,67.0040245199998,53474.159952480004 2024-06-23,02:08:17.000,175,11013686,15485,0,1719108496,13062.426158099996,67.0040245199998,53474.14597824 2024-06-23,02:08:18.000,175,11013699,15405,0,1719108497,13062.50025751,67.0040245199998,53474.13200400001 2024-06-23,02:08:19.000,175,11013663,15765,0,1719108498,13062.52046644,67.01812277999852,53474.20886232 2024-06-23,02:08:20.000,175,11013669,16085,0,1719108499,13062.5608843,66.98992626000108,53474.2368108 2024-06-23,02:08:21.000,175,11013666,15725,0,1719108500,13062.594565849991,66.9405823499983,53474.14597824 2024-06-23,02:08:22.000,175,11013682,16125,0,1719108501,13062.634983709992,66.92648408999958,53474.18790096 2024-06-23,02:08:23.000,175,11013713,15645,0,1719108502,13062.702346810001,66.89123844000278,53474.31366912 2024-06-23,02:08:24.000,175,11013674,15925,0,1719108503,13062.756237289992,66.89123844000278,53474.306682 2024-06-23,02:08:25.000,175,11013688,16205,0,1719108504,13062.810127769997,66.8700910500047,53474.29969488001 2024-06-23,02:08:26.000,175,11013695,16005,0,1719108505,13062.897699799993,66.84189452999999,53474.36257896 2024-06-23,02:08:27.000,175,11013709,15645,0,1719108506,13062.897699799993,66.81369801000255,53474.38354032 2024-06-23,02:08:28.000,175,11013696,15845,0,1719108507,13062.917908729993,66.82074714000191,53474.36956608001 2024-06-23,02:08:29.000,175,11013677,15165,0,1719108508,13062.992008139998,66.79959975000384,53474.42546304 2024-06-23,02:08:30.000,175,11013697,15525,0,1719108509,13063.018953379993,66.79255062000448,53474.3765532 2024-06-23,02:08:31.000,175,11013658,16165,0,1719108510,13063.052634929998,66.82779627000127,53474.35559184 2024-06-23,02:08:32.000,175,11013729,15565,0,1719108511,13063.072843859998,66.87714018000406,53474.40450168 2024-06-23,02:08:33.000,175,11013710,16005,0,1719108512,13063.153679579998,66.91943496000022,53474.45341152 2024-06-23,02:08:34.000,175,11013689,16045,0,1719108513,13063.153679579998,66.98992626000108,53474.43943728001 2024-06-23,02:08:35.000,175,11013705,15805,0,1719108514,13063.207570059989,67.02517190999788,53474.41847592001 2024-06-23,02:08:36.000,175,11013711,15845,0,1719108515,13063.26819684999,67.1168106000041,53474.42546304 2024-06-23,02:08:37.000,175,11013669,15925,0,1719108516,13063.315351019999,67.20140016000369,53474.43943728001 2024-06-23,02:08:38.000,175,11013732,15565,0,1719108517,13063.322087329994,67.32123537000007,53474.42546304 2024-06-23,02:08:39.000,175,11013704,15525,0,1719108518,13063.41639567,67.37762841000222,53474.47437288 2024-06-23,02:08:40.000,175,11013685,15285,0,1719108519,13063.483758769995,67.49041448999924,53474.46039864001 2024-06-23,02:08:41.000,175,11013742,15885,0,1719108520,13063.524176629995,67.63139709000097,53474.48136 2024-06-23,02:08:42.000,175,11013697,15525,0,1719108521,13063.605012349995,67.72303577999992,53474.48834712001 2024-06-23,02:08:43.000,175,11013721,16285,0,1719108522,13063.65216651999,67.82172359999822,53474.516295600006 2024-06-23,02:08:44.000,175,11013707,16005,0,1719108523,13063.75994748,67.9204114200038,53474.52328272 2024-06-23,02:08:45.000,175,11013699,15925,0,1719108524,13063.827310579996,68.01205011000275,53474.52328272 2024-06-23,02:08:46.000,175,11013717,15805,0,1719108525,13063.854255819992,68.04729575999954,53474.59315392 2024-06-23,02:08:47.000,175,11013665,16245,0,1719108526,13063.921618920001,68.13893444999849,53474.495334240004 2024-06-23,02:08:48.000,175,11013705,15725,0,1719108527,13063.935091539992,68.14598357999785,53474.50930848001 2024-06-23,02:08:49.000,175,11013686,16165,0,1719108528,13064.029399879997,68.20942574999935,53474.57219256 2024-06-23,02:08:50.000,175,11013729,15605,0,1719108529,13064.069817739997,68.23762227000407,53474.67699936001 2024-06-23,02:08:51.000,175,11013704,15485,0,1719108530,13064.049608809997,68.23057314000471,53474.64206376 2024-06-23,02:08:52.000,175,11013689,15565,0,1719108531,13064.083290360002,68.27286792000086,53474.64206376 2024-06-23,02:08:53.000,175,11013680,15965,0,1719108532,13064.123708220002,68.28696617999958,53474.67699936001 2024-06-23,02:08:54.000,175,11013680,16005,0,1719108533,13064.170862389998,68.27286792000086,53474.75385768001 2024-06-23,02:08:55.000,175,11013658,15885,0,1719108534,13064.157389769993,68.24467140000343,53474.74687056 2024-06-23,02:08:56.000,175,11013718,16045,0,1719108535,13064.143917150002,68.22352400999807,53474.81674176 2024-06-23,02:08:57.000,175,11013700,16005,0,1719108536,13064.137180839993,68.13188531999913,53474.830716000004 2024-06-23,02:08:58.000,175,11013713,15845,0,1719108537,13064.096762979992,68.14598357999785,53474.81674176 2024-06-23,02:08:59.000,175,11013667,15965,0,1719108538,13064.063081430002,68.07549228000426,53474.78879328 2024-06-23,02:09:00.000,175,11013690,15805,0,1719108539,13064.015927259992,68.00500098000339,53474.82372888001 2024-06-23,02:09:01.000,175,11013697,15885,0,1719108540,13063.955300469992,67.96270619999996,53474.88661296 2024-06-23,02:09:02.000,175,11013695,15485,0,1719108541,13063.935091539992,67.91336229000444,53474.92853568 2024-06-23,02:09:03.000,175,11013669,15245,0,1719108542,13063.840783200001,67.89221489999909,53474.89360008001 2024-06-23,02:09:04.000,175,11013659,15925,0,1719108543,13063.733002239991,67.8076253399995,53474.87962584 2024-06-23,02:09:05.000,175,11013706,16445,0,1719108544,13063.69258437999,67.80057621000014,53474.9355228 2024-06-23,02:09:06.000,175,11013734,15725,0,1719108545,13063.61174865999,67.77942882000207,53474.91456144 2024-06-23,02:09:07.000,175,11013701,15565,0,1719108546,13063.51744032,67.76533056000335,53474.94250992001 2024-06-23,02:09:08.000,175,11013689,15645,0,1719108547,13063.402923049995,67.75123230000463,53474.949497040005 2024-06-23,02:09:09.000,175,11013726,15805,0,1719108548,13063.34903256999,67.73008490999928,53474.98443264 2024-06-23,02:09:10.000,175,11013711,15685,0,1719108549,13063.241251609994,67.69483926000248,53474.98443264 2024-06-23,02:09:11.000,175,11013754,15445,0,1719108550,13063.146943269989,67.69483926000248,53475.005394 2024-06-23,02:09:12.000,175,11013694,15605,0,1719108551,13063.119998029993,67.70188839000184,53474.97744552 2024-06-23,02:09:13.000,175,11013732,15525,0,1719108552,13063.005480759988,67.68779013000312,53474.949497040005 2024-06-23,02:09:14.000,175,11013702,15525,0,1719108553,13062.917908729993,67.7089375200012,53474.90757432 2024-06-23,02:09:15.000,175,11013699,15445,0,1719108554,13062.864018250002,67.7089375200012,53474.81674176 2024-06-23,02:09:16.000,175,11013664,15565,0,1719108555,13062.870754559997,67.76533056000335,53474.82372888001 2024-06-23,02:09:17.000,175,11013665,15605,0,1719108556,13062.796655149992,67.78647795000143,53474.87263872001 2024-06-23,02:09:18.000,175,11013732,15925,0,1719108557,13062.762973600002,67.8076253399995,53474.89360008001 2024-06-23,02:09:19.000,175,11013695,16245,0,1719108558,13062.715819429992,67.84287099000358,53474.80975464 2024-06-23,02:09:20.000,175,11013691,15125,0,1719108559,13062.722555740002,67.86401838000165,53474.7608448 2024-06-23,02:09:21.000,175,11013695,16245,0,1719108560,13062.648456329996,67.91336229000444,53474.75385768001 2024-06-23,02:09:22.000,175,11013672,15165,0,1719108561,13062.715819429992,67.94155881000188,53474.76783192 2024-06-23,02:09:23.000,175,11013691,16165,0,1719108562,13062.682137880001,67.96270619999996,53474.75385768001 2024-06-23,02:09:24.000,175,11013665,15525,0,1719108563,13062.715819429992,68.02614837000147,53474.64905088 2024-06-23,02:09:25.000,175,11013717,16005,0,1719108564,13062.729292049997,68.0543448899989,53474.69796072 2024-06-23,02:09:26.000,175,11013695,16045,0,1719108565,13062.715819429992,68.02614837000147,53474.63507664001 2024-06-23,02:09:27.000,175,11013676,16045,0,1719108566,13062.769709909997,68.0543448899989,53474.64206376 2024-06-23,02:09:28.000,175,11013702,15845,0,1719108567,13062.756237289992,68.0684431500049,53474.60712816001 2024-06-23,02:09:29.000,175,11013706,15605,0,1719108568,13062.796655149992,68.0684431500049,53474.60712816001 2024-06-23,02:09:30.000,175,11013694,15525,0,1719108569,13062.823600390002,68.0190992400021,53474.52328272 2024-06-23,02:09:31.000,175,11013678,15205,0,1719108570,13062.810127769997,67.99795185000403,53474.5512312 2024-06-23,02:09:32.000,175,11013720,15485,0,1719108571,13062.830336699997,67.94860794000124,53474.52328272 2024-06-23,02:09:33.000,175,11013682,15805,0,1719108572,13062.837073009992,67.94860794000124,53474.54424408 2024-06-23,02:09:34.000,175,11013684,16005,0,1719108573,13062.823600390002,67.89221489999909,53474.495334240004 2024-06-23,02:09:35.000,175,11013687,15685,0,1719108574,13062.843809320002,67.86401838000165,53474.495334240004 2024-06-23,02:09:36.000,175,11013672,15845,0,1719108575,13062.843809320002,67.81467446999886,53474.50232136 2024-06-23,02:09:37.000,175,11013680,15645,0,1719108576,13062.789918839997,67.76533056000335,53474.48834712001 2024-06-23,02:09:38.000,175,11013697,15845,0,1719108577,13062.736028359992,67.72303577999992,53474.48834712001 2024-06-23,02:09:39.000,175,11013691,15365,0,1719108578,13062.783182530002,67.69483926000248,53474.48834712001 2024-06-23,02:09:40.000,175,11013714,15285,0,1719108579,13062.709083119997,67.64549534999969,53474.4114888 2024-06-23,02:09:41.000,175,11013675,15405,0,1719108580,13062.695610499992,67.64549534999969,53474.397514560005 2024-06-23,02:09:42.000,175,11013701,15125,0,1719108581,13062.641720020001,67.61729883000226,53474.43943728001 2024-06-23,02:09:43.000,175,11013671,15285,0,1719108582,13062.614774779991,67.6102497000029,53474.45341152 2024-06-23,02:09:44.000,175,11013671,15325,0,1719108583,13062.547411679996,67.58205317999818,53474.39052744001 2024-06-23,02:09:45.000,175,11013646,15325,0,1719108584,13062.47331226999,67.61729883000226,53474.42546304 2024-06-23,02:09:46.000,175,11013719,15925,0,1719108585,13062.446367029996,67.61729883000226,53474.43943728001 2024-06-23,02:09:47.000,175,11013652,15565,0,1719108586,13062.39921286,67.63139709000097,53474.42546304 2024-06-23,02:09:48.000,175,11013650,15645,0,1719108587,13062.358795,67.63139709000097,53474.39052744001 2024-06-23,02:09:49.000,175,11013724,15845,0,1719108588,13062.29143189999,67.62434796000161,53474.43943728001 2024-06-23,02:09:50.000,175,11013650,15365,0,1719108589,13062.284695589995,67.6736918700044,53474.40450168 2024-06-23,02:09:51.000,175,11013703,15845,0,1719108590,13062.21733249,67.70188839000184,53474.47437288 2024-06-23,02:09:52.000,175,11013660,16165,0,1719108591,13062.21733249,67.65959360999841,53474.40450168 2024-06-23,02:09:53.000,175,11013690,15605,0,1719108592,13062.163442009994,67.72303577999992,53474.38354032 2024-06-23,02:09:54.000,175,11013730,15965,0,1719108593,13062.096078909999,67.68779013000312,53474.3765532 2024-06-23,02:09:55.000,175,11013656,15725,0,1719108594,13062.035452119999,67.66664273999777,53474.327643360004 2024-06-23,02:09:56.000,175,11013696,15605,0,1719108595,13062.001770569994,67.65254447999905,53474.397514560005 2024-06-23,02:09:57.000,175,11013627,15845,0,1719108596,13061.974825329999,67.65959360999841,53474.43245016 2024-06-23,02:09:58.000,175,11013656,15485,0,1719108597,13061.934407469998,67.59615144000418,53474.42546304 2024-06-23,02:09:59.000,175,11013684,15605,0,1719108598,13061.867044369988,67.60320057000354,53474.40450168 2024-06-23,02:10:00.000,175,11013700,15565,0,1719108599,13061.786208649988,67.53270927000267,53474.3765532 2024-06-23,02:10:01.000,175,11013698,15805,0,1719108600,13061.705372930002,67.51156188000459,53474.36956608001 2024-06-23,02:10:02.000,175,11013645,16445,0,1719108601,13061.624537210002,67.4622179700018,53474.31366912 2024-06-23,02:10:03.000,175,11013722,16085,0,1719108602,13061.557174109992,67.43402145000437,53474.348604720006 2024-06-23,02:10:04.000,175,11013657,15685,0,1719108603,13061.496547319992,67.41287405999901,53474.34161760001 2024-06-23,02:10:05.000,175,11013698,15245,0,1719108604,13061.408975289996,67.3635301500035,53474.327643360004 2024-06-23,02:10:06.000,175,11013699,15085,0,1719108605,13061.368557429996,67.37762841000222,53474.24379792 2024-06-23,02:10:07.000,175,11013704,14925,0,1719108606,13061.375293739991,67.3635301500035,53474.306682 2024-06-23,02:10:08.000,175,11013695,15605,0,1719108607,13061.30119433,67.3635301500035,53474.22283656001 2024-06-23,02:10:09.000,175,11013697,15485,0,1719108608,13061.26077647,67.37762841000222,53474.229823680005 2024-06-23,02:10:10.000,175,11013708,15445,0,1719108609,13061.26077647,67.3635301500035,53474.18790096 2024-06-23,02:10:11.000,175,11013693,15485,0,1719108610,13061.19341336999,67.35648102000414,53474.229823680005 2024-06-23,02:10:12.000,175,11013687,15485,0,1719108611,13061.21362229999,67.37057928000286,53474.18790096 2024-06-23,02:10:13.000,175,11013710,15245,0,1719108612,13061.186677059995,67.3635301500035,53474.14597824 2024-06-23,02:10:14.000,175,11013754,15605,0,1719108613,13061.146259199995,67.3635301500035,53474.06911992 2024-06-23,02:10:15.000,175,11013691,16005,0,1719108614,13061.17320443999,67.38467754000158,53474.0271972 2024-06-23,02:10:16.000,175,11013694,15045,0,1719108615,13061.17320443999,67.3987758000003,53474.013222960006 2024-06-23,02:10:17.000,175,11013632,15245,0,1719108616,13061.17320443999,67.37057928000286,53473.95033888 2024-06-23,02:10:18.000,175,11013653,15485,0,1719108617,13061.186677059995,67.37762841000222,53473.9223904 2024-06-23,02:10:19.000,175,11013698,15805,0,1719108618,13061.20014968,67.35648102000414,53473.92937752 2024-06-23,02:10:20.000,175,11013710,15565,0,1719108619,13061.19341336999,67.35648102000414,53473.90841616 2024-06-23,02:10:21.000,175,11013622,15845,0,1719108620,13061.23383122999,67.34238275999815,53473.90841616 2024-06-23,02:10:22.000,175,11013707,15805,0,1719108621,13061.22035861,67.32828449999943,53473.845532080006 2024-06-23,02:10:23.000,175,11013676,15085,0,1719108622,13061.22035861,67.34238275999815,53473.782648 2024-06-23,02:10:24.000,175,11013717,15045,0,1719108623,13061.206885989995,67.31418624000071,53473.83854496001 2024-06-23,02:10:25.000,175,11013673,15245,0,1719108624,13061.23383122999,67.30008798000199,53473.7127768 2024-06-23,02:10:26.000,175,11013642,15005,0,1719108625,13061.24056754,67.32123537000007,53473.76168664 2024-06-23,02:10:27.000,175,11013662,15685,0,1719108626,13061.274249089991,67.28598972000327,53473.74072528 2024-06-23,02:10:28.000,175,11013657,15085,0,1719108627,13061.274249089991,67.31418624000071,53473.70578968 2024-06-23,02:10:29.000,175,11013671,15885,0,1719108628,13061.2809854,67.25779319999856,53473.70578968 2024-06-23,02:10:30.000,175,11013660,15885,0,1719108629,13061.314666949991,67.24369493999984,53473.63591848 2024-06-23,02:10:31.000,175,11013644,15445,0,1719108630,13061.32140326,67.22959668000112,53473.69880256001 2024-06-23,02:10:32.000,175,11013648,15925,0,1719108631,13061.328139569996,67.22254755000176,53473.64989272001 2024-06-23,02:10:33.000,175,11013719,15165,0,1719108632,13061.32140326,67.19435103000433,53473.67085408001 2024-06-23,02:10:34.000,175,11013692,15125,0,1719108633,13061.32140326,67.19435103000433,53473.7127768 2024-06-23,02:10:35.000,175,11013688,15725,0,1719108634,13061.307930639996,67.18025276999833,53473.66386696 2024-06-23,02:10:36.000,175,11013694,15045,0,1719108635,13061.2809854,67.16615450999961,53473.656879840004 2024-06-23,02:10:37.000,175,11013655,15925,0,1719108636,13061.267512779996,67.1168106000041,53473.60098288001 2024-06-23,02:10:38.000,175,11013633,15565,0,1719108637,13061.25404015999,67.1168106000041,53473.62893136001 2024-06-23,02:10:39.000,175,11013712,15925,0,1719108638,13061.23383122999,67.09566320999875,53473.64989272001 2024-06-23,02:10:40.000,175,11013697,15245,0,1719108639,13061.166468129995,67.04631930000323,53473.59399576 2024-06-23,02:10:41.000,175,11013672,15805,0,1719108640,13061.11931396,67.06041756000195,53473.67085408001 2024-06-23,02:10:42.000,175,11013622,16165,0,1719108641,13061.09236871999,66.98992626000108,53473.559060160005 2024-06-23,02:10:43.000,175,11013710,15165,0,1719108642,13061.045214549995,66.96172974000365,53473.60098288001 2024-06-23,02:10:44.000,175,11013694,15285,0,1719108643,13060.964378829995,66.93353321999894,53473.59399576 2024-06-23,02:10:45.000,175,11013652,15725,0,1719108644,13060.89027941999,66.84894365999935,53473.59399576 2024-06-23,02:10:46.000,175,11013687,15405,0,1719108645,13060.802707389994,66.82779627000127,53473.55207304001 2024-06-23,02:10:47.000,175,11013768,15325,0,1719108646,13060.742080599994,66.74320671000169,53473.5380988 2024-06-23,02:10:48.000,175,11013706,15805,0,1719108647,13060.667981189988,66.70796106000489,53473.52412456 2024-06-23,02:10:49.000,175,11013691,15725,0,1719108648,13060.560200229993,66.6586171500021,53473.54508592 2024-06-23,02:10:50.000,175,11013674,15445,0,1719108649,13060.492837129997,66.58107672000187,53473.510150320006 2024-06-23,02:10:51.000,175,11013646,15645,0,1719108650,13060.398528789992,66.53878193999844,53473.4682276 2024-06-23,02:10:52.000,175,11013691,15365,0,1719108651,13060.304220450002,66.48238890000357,53473.44726624 2024-06-23,02:10:53.000,175,11013673,16085,0,1719108652,13060.236857349992,66.45419237999886,53473.46124048001 2024-06-23,02:10:54.000,175,11013714,15885,0,1719108653,13060.189703179996,66.4118976000027,53473.41233064001 2024-06-23,02:10:55.000,175,11013671,15525,0,1719108654,13060.135812699991,66.37665194999863,53473.35643368 2024-06-23,02:10:56.000,175,11013686,15525,0,1719108655,13060.10213115,66.3132097800044,53473.35643368 2024-06-23,02:10:57.000,175,11013636,15485,0,1719108656,13060.05497697999,66.3132097800044,53473.321498080004 2024-06-23,02:10:58.000,175,11013735,16405,0,1719108657,13060.01455911999,66.30616064999776,53473.321498080004 2024-06-23,02:10:59.000,175,11013725,15525,0,1719108658,13060.007822809996,66.2991115199984,53473.272588240005 2024-06-23,02:11:00.000,175,11013693,15525,0,1719108659,13060.04150436,66.29206238999905,53473.25162688 2024-06-23,02:11:01.000,175,11013689,15445,0,1719108660,13060.04150436,66.33435717000248,53473.21669128001 2024-06-23,02:11:02.000,175,11013682,15325,0,1719108661,13060.088658529996,66.30616064999776,53473.21669128001 2024-06-23,02:11:03.000,175,11013676,15445,0,1719108662,13060.129076389996,66.2991115199984,53473.18175568 2024-06-23,02:11:04.000,175,11013652,16005,0,1719108663,13060.182966870001,66.35550456000055,53473.13284584 2024-06-23,02:11:05.000,175,11013695,15925,0,1719108664,13060.250329969997,66.34140630000184,53473.104897360005 2024-06-23,02:11:06.000,175,11013707,15685,0,1719108665,13060.250329969997,66.37665194999863,53473.06996176 2024-06-23,02:11:07.000,175,11013694,15765,0,1719108666,13060.317693069992,66.32730804000312,53473.02105192 2024-06-23,02:11:08.000,175,11013660,15445,0,1719108667,13060.391792479997,66.3484554300012,53473.007077680006 2024-06-23,02:11:09.000,175,11013650,16085,0,1719108668,13060.486100820002,66.33435717000248,53472.986116320004 2024-06-23,02:11:10.000,175,11013711,15485,0,1719108669,13060.506309750002,66.3132097800044,53472.92323224 2024-06-23,02:11:11.000,175,11013696,15285,0,1719108670,13060.519782369993,66.3132097800044,53472.88130952001 2024-06-23,02:11:12.000,175,11013695,15845,0,1719108671,13060.607354399988,66.2991115199984,53472.86034816001 2024-06-23,02:11:13.000,175,11013683,16125,0,1719108672,13060.641035949993,66.29206238999905,53472.82541256 2024-06-23,02:11:14.000,175,11013708,15925,0,1719108673,13060.701662739993,66.20747282999946,53472.88130952001 2024-06-23,02:11:15.000,175,11013700,15645,0,1719108674,13060.748816909989,66.23566935000417,53472.839386800006 2024-06-23,02:11:16.000,175,11013678,15925,0,1719108675,13060.822916319994,66.24271848000353,53472.86733528 2024-06-23,02:11:17.000,175,11013677,16005,0,1719108676,13060.89701573,66.24976761000289,53472.8743224 2024-06-23,02:11:18.000,175,11013687,15965,0,1719108677,13060.923960969994,66.21452195999882,53472.86733528 2024-06-23,02:11:19.000,175,11013709,15685,0,1719108678,13061.01153299999,66.26386587000161,53472.89528376 2024-06-23,02:11:20.000,175,11013684,15165,0,1719108679,13061.03847824,66.2004237000001,53472.90227088 2024-06-23,02:11:21.000,175,11013725,16085,0,1719108680,13061.0788961,66.19337457000074,53472.90925800001 2024-06-23,02:11:22.000,175,11013693,15565,0,1719108681,13061.13278657999,66.1651780500033,53472.96515496 2024-06-23,02:11:23.000,175,11013646,15765,0,1719108682,13061.11931396,66.17927631000202,53472.958167840006 2024-06-23,02:11:24.000,175,11013681,15765,0,1719108683,13061.166468129995,66.20747282999946,53472.89528376 2024-06-23,02:11:25.000,175,11013712,15445,0,1719108684,13061.227094919996,66.18632544000138,53472.91624512 2024-06-23,02:11:26.000,175,11013708,16005,0,1719108685,13061.287721709996,66.18632544000138,53472.9441936 2024-06-23,02:11:27.000,175,11013665,15685,0,1719108686,13061.334875879991,66.22157108999818,53472.9441936 2024-06-23,02:11:28.000,175,11013701,15565,0,1719108687,13061.314666949991,66.22157108999818,53472.97214208 2024-06-23,02:11:29.000,175,11013680,15605,0,1719108688,13061.395502669991,66.22157108999818,53473.007077680006 2024-06-23,02:11:30.000,175,11013672,15285,0,1719108689,13061.382030050001,66.22157108999818,53473.02803904001 2024-06-23,02:11:31.000,175,11013714,15325,0,1719108690,13061.375293739991,66.19337457000074,53473.04201328 2024-06-23,02:11:32.000,175,11013649,15605,0,1719108691,13061.395502669991,66.22862022000481,53473.09791024001 2024-06-23,02:11:33.000,175,11013670,15845,0,1719108692,13061.388766359996,66.24271848000353,53473.104897360005 2024-06-23,02:11:34.000,175,11013676,15805,0,1719108693,13061.361821120001,66.19337457000074,53473.09791024001 2024-06-23,02:11:35.000,175,11013741,16165,0,1719108694,13061.334875879991,66.19337457000074,53473.083936 2024-06-23,02:11:36.000,175,11013693,15725,0,1719108695,13061.34161219,66.21452195999882,53473.11887160001 2024-06-23,02:11:37.000,175,11013710,15725,0,1719108696,13061.334875879991,66.19337457000074,53473.09791024001 2024-06-23,02:11:38.000,175,11013719,15805,0,1719108697,13061.287721709996,66.2004237000001,53473.11188448 2024-06-23,02:11:39.000,175,11013720,15925,0,1719108698,13061.30119433,66.14403065999795,53473.11887160001 2024-06-23,02:11:40.000,175,11013692,15405,0,1719108699,13061.30119433,66.14403065999795,53473.12585872001 2024-06-23,02:11:41.000,175,11013695,15605,0,1719108700,13061.26077647,66.15812892000395,53473.12585872001 2024-06-23,02:11:42.000,175,11013687,15925,0,1719108701,13061.267512779996,66.1369815299986,53473.13983296 2024-06-23,02:11:43.000,175,11013664,15965,0,1719108702,13061.26077647,66.12288326999987,53473.11887160001 2024-06-23,02:11:44.000,175,11013690,15525,0,1719108703,13061.247303849996,66.1369815299986,53473.04900040001 2024-06-23,02:11:45.000,175,11013691,16005,0,1719108704,13061.247303849996,66.09468675000244,53473.11188448 2024-06-23,02:11:46.000,175,11013679,15925,0,1719108705,13061.23383122999,66.08058849000372,53473.06297464 2024-06-23,02:11:47.000,175,11013681,15685,0,1719108706,13061.2809854,66.08058849000372,53473.09791024001 2024-06-23,02:11:48.000,175,11013669,16205,0,1719108707,13061.23383122999,66.09468675000244,53473.02105192 2024-06-23,02:11:49.000,175,11013693,15765,0,1719108708,13061.22035861,66.05944109999837,53473.02105192 2024-06-23,02:11:50.000,175,11013714,15445,0,1719108709,13061.25404015999,66.10878501000116,53473.02803904001 2024-06-23,02:11:51.000,175,11013721,15445,0,1719108710,13061.307930639996,66.09468675000244,53473.00009056001 2024-06-23,02:11:52.000,175,11013683,15685,0,1719108711,13061.287721709996,66.12993239999923,53472.95118072001 2024-06-23,02:11:53.000,175,11013669,15885,0,1719108712,13061.314666949991,66.11583414000052,53473.0140648 2024-06-23,02:11:54.000,175,11013692,15685,0,1719108713,13061.382030050001,66.15812892000395,53473.007077680006 2024-06-23,02:11:55.000,175,11013686,15565,0,1719108714,13061.395502669991,66.18632544000138,53473.00009056001 2024-06-23,02:11:56.000,175,11013675,15645,0,1719108715,13061.415711599991,66.1651780500033,53473.007077680006 2024-06-23,02:11:57.000,175,11013675,15925,0,1719108716,13061.483074700001,66.14403065999795,53473.02105192 2024-06-23,02:11:58.000,175,11013705,15325,0,1719108717,13061.510019939997,66.15812892000395,53473.055987520005 2024-06-23,02:11:59.000,175,11013649,15525,0,1719108718,13061.516756249992,66.12288326999987,53473.07694888001 2024-06-23,02:12:00.000,175,11013652,15365,0,1719108719,13061.550437799997,66.08058849000372,53473.02105192 2024-06-23,02:12:01.000,175,11013677,15445,0,1719108720,13061.590855659997,66.08058849000372,53473.02105192 2024-06-23,02:12:02.000,175,11013668,15485,0,1719108721,13061.570646729997,66.05944109999837,53472.93021936001 2024-06-23,02:12:03.000,175,11013656,15765,0,1719108722,13061.563910420002,66.03124458000093,53472.937206480005 2024-06-23,02:12:04.000,175,11013657,15525,0,1719108723,13061.617800899992,65.9537041500007,53472.958167840006 2024-06-23,02:12:05.000,175,11013688,16005,0,1719108724,13061.631273519997,65.92550763000327,53472.937206480005 2024-06-23,02:12:06.000,175,11013641,15885,0,1719108725,13061.617800899992,65.8902619799992,53473.00009056001 2024-06-23,02:12:07.000,175,11013695,16005,0,1719108726,13061.604328280002,65.84796720000304,53472.91624512 2024-06-23,02:12:08.000,175,11013616,15845,0,1719108727,13061.631273519997,65.79862329000025,53472.97912920001 2024-06-23,02:12:09.000,175,11013654,15125,0,1719108728,13061.631273519997,65.78452503000153,53472.97214208 2024-06-23,02:12:10.000,175,11013686,15045,0,1719108729,13061.651482449997,65.80567241999961,53472.99310344 2024-06-23,02:12:11.000,175,11013685,15965,0,1719108730,13061.685164000002,65.77042677000281,53473.00009056001 2024-06-23,02:12:12.000,175,11013697,15805,0,1719108731,13061.685164000002,65.72813198999938,53472.986116320004 2024-06-23,02:12:13.000,175,11013667,15725,0,1719108732,13061.685164000002,65.76337764000345,53472.99310344 2024-06-23,02:12:14.000,175,11013696,16165,0,1719108733,13061.705372930002,65.76337764000345,53472.937206480005 2024-06-23,02:12:15.000,175,11013645,15365,0,1719108734,13061.678427689993,65.74927938000474,53472.93021936001 2024-06-23,02:12:16.000,175,11013686,15645,0,1719108735,13061.705372930002,65.76337764000345,53472.9441936 2024-06-23,02:12:17.000,175,11013680,15205,0,1719108736,13061.712109239998,65.7422302499981,53472.91624512 2024-06-23,02:12:18.000,175,11013677,15525,0,1719108737,13061.779472339993,65.74927938000474,53472.88130952001 2024-06-23,02:12:19.000,175,11013734,15445,0,1719108738,13061.786208649988,65.7563285100041,53472.90925800001 2024-06-23,02:12:20.000,175,11013694,15685,0,1719108739,13061.792944959998,65.79157416000089,53472.84637392 2024-06-23,02:12:21.000,175,11013672,15485,0,1719108740,13061.752527099998,65.77042677000281,53472.8044512 2024-06-23,02:12:22.000,175,11013672,15925,0,1719108741,13061.813153889998,65.77747590000217,53472.839386800006 2024-06-23,02:12:23.000,175,11013735,15485,0,1719108742,13061.840099129993,65.77042677000281,53472.790476960006 2024-06-23,02:12:24.000,175,11013647,15485,0,1719108743,13061.846835439988,65.77747590000217,53472.888296640005 2024-06-23,02:12:25.000,175,11013630,15925,0,1719108744,13061.900725919993,65.84091807000368,53472.8743224 2024-06-23,02:12:26.000,175,11013670,15485,0,1719108745,13061.880516989993,65.81272154999897,53472.92323224 2024-06-23,02:12:27.000,175,11013703,15405,0,1719108746,13061.900725919993,65.83386894000432,53472.88130952001 2024-06-23,02:12:28.000,175,11013645,15205,0,1719108747,13061.893989609998,65.82681980999769,53472.90925800001 2024-06-23,02:12:29.000,175,11013684,15645,0,1719108748,13061.941143779994,65.80567241999961,53472.90925800001 2024-06-23,02:12:30.000,175,11013670,15565,0,1719108749,13061.974825329999,65.79862329000025,53472.9441936 2024-06-23,02:12:31.000,175,11013702,15725,0,1719108750,13062.001770569994,65.8550163300024,53472.93021936001 2024-06-23,02:12:32.000,175,11013670,15485,0,1719108751,13061.995034259999,65.79157416000089,53472.93021936001 2024-06-23,02:12:33.000,175,11013711,15485,0,1719108752,13062.042188429994,65.82681980999769,53472.91624512 2024-06-23,02:12:34.000,175,11013669,15485,0,1719108753,13062.021979499994,65.81272154999897,53472.89528376 2024-06-23,02:12:35.000,175,11013692,15365,0,1719108754,13062.008506879989,65.83386894000432,53472.85336104 2024-06-23,02:12:36.000,175,11013728,15325,0,1719108755,13061.981561639994,65.8550163300024,53472.92323224 2024-06-23,02:12:37.000,175,11013752,15165,0,1719108756,13062.015243189999,65.86911459000112,53472.937206480005 2024-06-23,02:12:38.000,175,11013663,15925,0,1719108757,13061.954616399998,65.83386894000432,53472.95118072001 2024-06-23,02:12:39.000,175,11013694,15805,0,1719108758,13061.981561639994,65.8550163300024,53472.97912920001 2024-06-23,02:12:40.000,175,11013705,15645,0,1719108759,13061.927671159989,65.86911459000112,53472.96515496 2024-06-23,02:12:41.000,175,11013681,15925,0,1719108760,13061.961352709994,65.91140937000455,53472.9441936 2024-06-23,02:12:42.000,175,11013645,15565,0,1719108761,13061.988297949989,65.91140937000455,53473.00009056001 2024-06-23,02:12:43.000,175,11013704,15725,0,1719108762,13061.920934849994,65.94665502000134,53472.86034816001 2024-06-23,02:12:44.000,175,11013693,15285,0,1719108763,13061.907462229989,65.96780240999942,53473.007077680006 2024-06-23,02:12:45.000,175,11013698,15085,0,1719108764,13061.947880089989,65.9537041500007,53472.96515496 2024-06-23,02:12:46.000,175,11013689,15085,0,1719108765,13061.974825329999,65.99599893000413,53472.96515496 2024-06-23,02:12:47.000,175,11013725,15325,0,1719108766,13061.941143779994,66.02419545000157,53472.92323224 2024-06-23,02:12:48.000,175,11013692,15325,0,1719108767,13061.988297949989,66.02419545000157,53472.92323224 2024-06-23,02:12:49.000,175,11013708,15725,0,1719108768,13061.981561639994,66.05239196999901,53472.92323224 2024-06-23,02:12:50.000,175,11013685,15405,0,1719108769,13061.988297949989,66.05239196999901,53472.88130952001 2024-06-23,02:12:51.000,175,11013656,15405,0,1719108770,13062.021979499994,66.09468675000244,53472.90925800001 2024-06-23,02:12:52.000,175,11013711,15885,0,1719108771,13062.042188429994,66.06649022999773,53472.8743224 2024-06-23,02:12:53.000,175,11013697,15645,0,1719108772,13062.04892473999,66.06649022999773,53472.84637392 2024-06-23,02:12:54.000,175,11013653,15405,0,1719108773,13062.06913366999,66.08058849000372,53472.81143832001 2024-06-23,02:12:55.000,175,11013661,15125,0,1719108774,13062.075869979999,66.05239196999901,53472.81143832001 2024-06-23,02:12:56.000,175,11013691,16005,0,1719108775,13062.12976045999,66.04534283999965,53472.84637392 2024-06-23,02:12:57.000,175,11013706,15725,0,1719108776,13062.163442009994,66.06649022999773,53472.8743224 2024-06-23,02:12:58.000,175,11013703,15685,0,1719108777,13062.163442009994,66.05944109999837,53472.89528376 2024-06-23,02:12:59.000,175,11013658,15685,0,1719108778,13062.143233079994,66.05239196999901,53472.89528376 2024-06-23,02:13:00.000,175,11013671,15885,0,1719108779,13062.1567057,66.03124458000093,53472.86034816001 2024-06-23,02:13:01.000,175,11013690,15085,0,1719108780,13062.183650939995,66.01009719000285,53472.86733528 2024-06-23,02:13:02.000,175,11013667,15005,0,1719108781,13062.163442009994,65.99599893000413,53472.84637392 2024-06-23,02:13:03.000,175,11013701,15285,0,1719108782,13062.19038724999,65.97485153999878,53472.90925800001 2024-06-23,02:13:04.000,175,11013683,15925,0,1719108783,13062.19038724999,65.97485153999878,53472.93021936001 2024-06-23,02:13:05.000,175,11013673,15605,0,1719108784,13062.19038724999,65.96075328000006,53472.89528376 2024-06-23,02:13:06.000,175,11013689,15765,0,1719108785,13062.21059617999,65.96075328000006,53472.986116320004 2024-06-23,02:13:07.000,175,11013699,15605,0,1719108786,13062.23754142,65.96780240999942,53472.96515496 2024-06-23,02:13:08.000,175,11013666,15605,0,1719108787,13062.21059617999,65.98190066999814,53472.93021936001 2024-06-23,02:13:09.000,175,11013702,15525,0,1719108788,13062.21059617999,65.96780240999942,53472.91624512 2024-06-23,02:13:10.000,175,11013688,15205,0,1719108789,13062.21059617999,65.99599893000413,53472.97214208 2024-06-23,02:13:11.000,175,11013706,15005,0,1719108790,13062.14996938999,66.01009719000285,53472.95118072001 2024-06-23,02:13:12.000,175,11013671,15245,0,1719108791,13062.14996938999,66.04534283999965,53472.986116320004 2024-06-23,02:13:13.000,175,11013651,15885,0,1719108792,13062.17017831999,66.01714632000221,53472.97912920001 2024-06-23,02:13:14.000,175,11013687,15405,0,1719108793,13062.163442009994,66.05944109999837,53472.958167840006 2024-06-23,02:13:15.000,175,11013700,15365,0,1719108794,13062.123024149994,66.08058849000372,53472.9441936 2024-06-23,02:13:16.000,175,11013703,15645,0,1719108795,13062.123024149994,66.11583414000052,53472.93021936001 2024-06-23,02:13:17.000,175,11013685,15485,0,1719108796,13062.082606289994,66.10878501000116,53472.958167840006 2024-06-23,02:13:18.000,175,11013688,15205,0,1719108797,13062.04892473999,66.17927631000202,53472.90227088 2024-06-23,02:13:19.000,175,11013691,14845,0,1719108798,13062.075869979999,66.20747282999946,53472.97214208 2024-06-23,02:13:20.000,175,11013708,14885,0,1719108799,13062.055661049999,66.22862022000481,53472.97912920001 2024-06-23,02:13:21.000,175,11013672,15365,0,1719108800,13062.042188429994,66.24271848000353,53472.9441936 2024-06-23,02:13:22.000,175,11013697,15685,0,1719108801,13062.001770569994,66.22157108999818,53472.91624512 2024-06-23,02:13:23.000,175,11013742,15485,0,1719108802,13062.021979499994,66.22157108999818,53472.9441936 2024-06-23,02:13:24.000,175,11013699,15645,0,1719108803,13062.021979499994,66.24976761000289,53472.89528376 2024-06-23,02:13:25.000,175,11013632,15165,0,1719108804,13062.001770569994,66.25681674000225,53472.86034816001 2024-06-23,02:13:26.000,175,11013711,15605,0,1719108805,13062.015243189999,66.23566935000417,53472.888296640005 2024-06-23,02:13:27.000,175,11013676,15725,0,1719108806,13061.988297949989,66.24976761000289,53472.88130952001 2024-06-23,02:13:28.000,175,11013710,15885,0,1719108807,13062.008506879989,66.27796413000033,53472.9441936 2024-06-23,02:13:29.000,175,11013703,15045,0,1719108808,13062.008506879989,66.29206238999905,53472.8743224 2024-06-23,02:13:30.000,175,11013681,15245,0,1719108809,13062.008506879989,66.28501325999969,53472.88130952001 2024-06-23,02:13:31.000,175,11013681,15125,0,1719108810,13062.001770569994,66.2991115199984,53472.88130952001 2024-06-23,02:13:32.000,175,11013753,16045,0,1719108811,13062.015243189999,66.2991115199984,53472.89528376 2024-06-23,02:13:33.000,175,11013721,15405,0,1719108812,13062.015243189999,66.32025891000376,53472.93021936001 2024-06-23,02:13:34.000,175,11013666,15965,0,1719108813,13062.015243189999,66.3484554300012,53472.97912920001 2024-06-23,02:13:35.000,175,11013686,15845,0,1719108814,13062.028715809989,66.36255368999991,53472.90925800001 2024-06-23,02:13:36.000,175,11013688,15485,0,1719108815,13062.062397359994,66.32025891000376,53472.99310344 2024-06-23,02:13:37.000,175,11013694,15685,0,1719108816,13062.042188429994,66.3484554300012,53472.99310344 2024-06-23,02:13:38.000,175,11013666,15325,0,1719108817,13062.062397359994,66.3484554300012,53472.95118072001 2024-06-23,02:13:39.000,175,11013691,14845,0,1719108818,13062.062397359994,66.3132097800044,53473.007077680006 2024-06-23,02:13:40.000,175,11013694,15565,0,1719108819,13062.042188429994,66.32730804000312,53472.9441936 2024-06-23,02:13:41.000,175,11013695,15125,0,1719108820,13062.055661049999,66.30616064999776,53472.9441936 2024-06-23,02:13:42.000,175,11013722,15765,0,1719108821,13062.015243189999,66.30616064999776,53472.99310344 2024-06-23,02:13:43.000,175,11013677,15365,0,1719108822,13062.015243189999,66.33435717000248,53473.02105192 2024-06-23,02:13:44.000,175,11013690,15725,0,1719108823,13062.042188429994,66.3132097800044,53472.97214208 2024-06-23,02:13:45.000,175,11013648,15445,0,1719108824,13062.028715809989,66.35550456000055,53472.95118072001 2024-06-23,02:13:46.000,175,11013719,15205,0,1719108825,13062.08934259999,66.37665194999863,53473.03502616 2024-06-23,02:13:47.000,175,11013696,15205,0,1719108826,13062.08934259999,66.39779934000398,53473.07694888001 2024-06-23,02:13:48.000,175,11013712,14925,0,1719108827,13062.082606289994,66.41894673000206,53473.055987520005 2024-06-23,02:13:49.000,175,11013650,15685,0,1719108828,13062.12976045999,66.46829064000485,53473.02105192 2024-06-23,02:13:50.000,175,11013678,15525,0,1719108829,13062.123024149994,66.48943803000293,53472.99310344 2024-06-23,02:13:51.000,175,11013700,15605,0,1719108830,13062.17691463,66.51763455000037,53473.00009056001 2024-06-23,02:13:52.000,175,11013686,15525,0,1719108831,13062.163442009994,66.55288020000444,53472.96515496 2024-06-23,02:13:53.000,175,11013730,15485,0,1719108832,13062.1567057,66.58107672000187,53472.937206480005 2024-06-23,02:13:54.000,175,11013682,15845,0,1719108833,13062.163442009994,66.57402759000252,53472.93021936001 2024-06-23,02:13:55.000,175,11013679,15685,0,1719108834,13062.21059617999,66.64451889000338,53472.88130952001 2024-06-23,02:13:56.000,175,11013684,15245,0,1719108835,13062.25101403999,66.64451889000338,53472.91624512 2024-06-23,02:13:57.000,175,11013689,15125,0,1719108836,13062.25775035,66.68681366999954,53472.937206480005 2024-06-23,02:13:58.000,175,11013692,15485,0,1719108837,13062.264486659995,66.66566628000146,53472.88130952001 2024-06-23,02:13:59.000,175,11013678,15485,0,1719108838,13062.29816821,66.67976454000018,53472.86733528 2024-06-23,02:14:00.000,175,11013732,15565,0,1719108839,13062.29143189999,66.70091192999826,53472.91624512 2024-06-23,02:14:01.000,175,11013696,15645,0,1719108840,13062.31837714,66.71501019000425,53472.88130952001 2024-06-23,02:14:02.000,175,11013712,15445,0,1719108841,13062.29816821,66.66566628000146,53472.92323224 2024-06-23,02:14:03.000,175,11013744,15325,0,1719108842,13062.29143189999,66.6938627999989,53472.937206480005 2024-06-23,02:14:04.000,175,11013755,15085,0,1719108843,13062.304904519995,66.6938627999989,53472.88130952001 2024-06-23,02:14:05.000,175,11013695,14925,0,1719108844,13062.23080510999,66.63042063000466,53472.86034816001 2024-06-23,02:14:06.000,175,11013712,15245,0,1719108845,13062.25101403999,66.63042063000466,53472.86034816001 2024-06-23,02:14:07.000,175,11013704,15885,0,1719108846,13062.23080510999,66.64451889000338,53472.89528376 2024-06-23,02:14:08.000,175,11013688,15445,0,1719108847,13062.21059617999,66.62337149999803,53472.92323224 2024-06-23,02:14:09.000,175,11013682,15685,0,1719108848,13062.17691463,66.64451889000338,53472.95118072001 2024-06-23,02:14:10.000,175,11013664,15685,0,1719108849,13062.21733249,66.65156802000274,53472.839386800006 2024-06-23,02:14:11.000,175,11013702,15485,0,1719108850,13062.19038724999,66.66566628000146,53472.84637392 2024-06-23,02:14:12.000,175,11013711,15525,0,1719108851,13062.19038724999,66.67976454000018,53472.89528376 2024-06-23,02:14:13.000,175,11013700,15125,0,1719108852,13062.19038724999,66.70796106000489,53472.84637392 2024-06-23,02:14:14.000,175,11013655,15085,0,1719108853,13062.17017831999,66.75025584000105,53472.93021936001 2024-06-23,02:14:15.000,175,11013703,15525,0,1719108854,13062.17691463,66.74320671000169,53472.9441936 2024-06-23,02:14:16.000,175,11013698,15725,0,1719108855,13062.19712356,66.76435409999976,53472.96515496 2024-06-23,02:14:17.000,175,11013719,16045,0,1719108856,13062.183650939995,66.79959975000384,53472.97214208 2024-06-23,02:14:18.000,175,11013674,15645,0,1719108857,13062.183650939995,66.84189452999999,53472.90227088 2024-06-23,02:14:19.000,175,11013670,15645,0,1719108858,13062.17017831999,66.89828757000214,53472.86733528 2024-06-23,02:14:20.000,175,11013691,15685,0,1719108859,13062.14996938999,66.93353321999894,53472.86733528 2024-06-23,02:14:21.000,175,11013675,15205,0,1719108860,13062.19038724999,66.98992626000108,53472.8743224 2024-06-23,02:14:22.000,175,11013708,15165,0,1719108861,13062.203859869995,67.0040245199998,53472.90925800001 2024-06-23,02:14:23.000,175,11013683,15205,0,1719108862,13062.244277729995,67.02517190999788,53472.958167840006 2024-06-23,02:14:24.000,175,11013648,15685,0,1719108863,13062.29143189999,67.02517190999788,53472.937206480005 2024-06-23,02:14:25.000,175,11013649,15845,0,1719108864,13062.304904519995,67.06041756000195,53473.0140648 2024-06-23,02:14:26.000,175,11013713,15645,0,1719108865,13062.325113449995,67.10976147000474,53472.97912920001 2024-06-23,02:14:27.000,175,11013694,15765,0,1719108866,13062.325113449995,67.10976147000474,53472.90227088 2024-06-23,02:14:28.000,175,11013712,15725,0,1719108867,13062.358795,67.13090886000282,53472.937206480005 2024-06-23,02:14:29.000,175,11013672,15805,0,1719108868,13062.385740239995,67.10976147000474,53472.93021936001 2024-06-23,02:14:30.000,175,11013714,15325,0,1719108869,13062.43289440999,67.10976147000474,53472.90227088 2024-06-23,02:14:31.000,175,11013693,15325,0,1719108870,13062.48004858,67.12385973000346,53472.937206480005 2024-06-23,02:14:32.000,175,11013671,15005,0,1719108871,13062.43289440999,67.1168106000041,53472.96515496 2024-06-23,02:14:33.000,175,11013727,15765,0,1719108872,13062.446367029996,67.1027123399981,53472.9441936 2024-06-23,02:14:34.000,175,11013716,15525,0,1719108873,13062.47331226999,67.08861407999939,53472.9441936 2024-06-23,02:14:35.000,175,11013735,15485,0,1719108874,13062.426158099996,67.13795799000218,53472.95118072001 2024-06-23,02:14:36.000,175,11013678,15445,0,1719108875,13062.48004858,67.05336843000259,53472.9441936 2024-06-23,02:14:37.000,175,11013669,15725,0,1719108876,13062.533939059991,67.02517190999788,53473.007077680006 2024-06-23,02:14:38.000,175,11013646,15525,0,1719108877,13062.54067537,67.01812277999852,53473.007077680006 2024-06-23,02:14:39.000,175,11013754,15405,0,1719108878,13062.581093230001,66.98287713000173,53473.02803904001 2024-06-23,02:14:40.000,175,11013680,15245,0,1719108879,13062.533939059991,66.94763147999765,53473.02803904001 2024-06-23,02:14:41.000,175,11013678,15365,0,1719108880,13062.554147989991,66.94763147999765,53473.055987520005 2024-06-23,02:14:42.000,175,11013695,15725,0,1719108881,13062.5608843,66.91943496000022,53473.04900040001 2024-06-23,02:14:43.000,175,11013712,15605,0,1719108882,13062.533939059991,66.91943496000022,53473.02105192 2024-06-23,02:14:44.000,175,11013706,15725,0,1719108883,13062.527202749996,66.89828757000214,53473.06996176 2024-06-23,02:14:45.000,175,11013714,15805,0,1719108884,13062.50025751,66.88418931000342,53472.95118072001 2024-06-23,02:14:46.000,175,11013682,15325,0,1719108885,13062.533939059991,66.87714018000406,53472.97214208 2024-06-23,02:14:47.000,175,11013656,15485,0,1719108886,13062.527202749996,66.89123844000278,53473.00009056001 2024-06-23,02:14:48.000,175,11013679,15565,0,1719108887,13062.50025751,66.86304191999807,53472.986116320004 2024-06-23,02:14:49.000,175,11013708,15565,0,1719108888,13062.513730129991,66.89828757000214,53472.99310344 2024-06-23,02:14:50.000,175,11013706,15365,0,1719108889,13062.513730129991,66.89123844000278,53472.9441936 2024-06-23,02:14:51.000,175,11013729,15765,0,1719108890,13062.547411679996,66.91238583000086,53472.95118072001 2024-06-23,02:14:52.000,175,11013702,15205,0,1719108891,13062.547411679996,66.9405823499983,53472.90925800001 2024-06-23,02:14:53.000,175,11013698,15525,0,1719108892,13062.52046644,66.96172974000365,53472.86733528 2024-06-23,02:14:54.000,175,11013647,15845,0,1719108893,13062.493521199991,67.01107364999916,53472.86733528 2024-06-23,02:14:55.000,175,11013689,15605,0,1719108894,13062.493521199991,67.06746669000131,53472.90925800001 2024-06-23,02:14:56.000,175,11013683,15485,0,1719108895,13062.54067537,67.09566320999875,53472.888296640005 2024-06-23,02:14:57.000,175,11013688,15685,0,1719108896,13062.527202749996,67.08156495000003,53472.86034816001 2024-06-23,02:14:58.000,175,11013683,15485,0,1719108897,13062.54067537,67.12385973000346,53472.88130952001 2024-06-23,02:14:59.000,175,11013683,15285,0,1719108898,13062.547411679996,67.18025276999833,53472.86034816001 2024-06-23,02:15:00.000,175,11013685,15005,0,1719108899,13062.567620609996,67.16615450999961,53472.89528376 2024-06-23,02:15:01.000,175,11013696,15405,0,1719108900,13062.54067537,67.19435103000433,53472.90227088 2024-06-23,02:15:02.000,175,11013662,15885,0,1719108901,13062.554147989991,67.17320363999897,53472.839386800006 2024-06-23,02:15:03.000,175,11013668,15285,0,1719108902,13062.554147989991,67.16615450999961,53472.86733528 2024-06-23,02:15:04.000,175,11013655,15645,0,1719108903,13062.54067537,67.18025276999833,53472.83239968001 2024-06-23,02:15:05.000,175,11013692,15725,0,1719108904,13062.533939059991,67.07451582000067,53472.790476960006 2024-06-23,02:15:06.000,175,11013634,15725,0,1719108905,13062.52046644,67.04631930000323,53472.790476960006 2024-06-23,02:15:07.000,175,11013688,15685,0,1719108906,13062.506993819996,67.03927017000387,53472.839386800006 2024-06-23,02:15:08.000,175,11013673,15965,0,1719108907,13062.493521199991,67.01812277999852,53472.86733528 2024-06-23,02:15:09.000,175,11013662,15125,0,1719108908,13062.506993819996,66.968778870003,53472.86034816001 2024-06-23,02:15:10.000,175,11013656,15485,0,1719108909,13062.50025751,66.93353321999894,53472.790476960006 2024-06-23,02:15:11.000,175,11013650,15125,0,1719108910,13062.50025751,66.89828757000214,53472.79746408 2024-06-23,02:15:12.000,175,11013660,16165,0,1719108911,13062.50025751,66.8700910500047,53472.818425440004 2024-06-23,02:15:13.000,175,11013715,15725,0,1719108912,13062.486784889996,66.85599278999871,53472.79746408 2024-06-23,02:15:14.000,175,11013697,15845,0,1719108913,13062.466575959996,66.83484540000063,53472.83239968001 2024-06-23,02:15:15.000,175,11013637,15925,0,1719108914,13062.43289440999,66.77845235999848,53472.769515600005 2024-06-23,02:15:16.000,175,11013686,15845,0,1719108915,13062.466575959996,66.77140322999912,53472.83239968001 2024-06-23,02:15:17.000,175,11013733,15685,0,1719108916,13062.426158099996,66.74320671000169,53472.769515600005 2024-06-23,02:15:18.000,175,11013674,15605,0,1719108917,13062.446367029996,66.72910845000297,53472.790476960006 2024-06-23,02:15:19.000,175,11013676,15205,0,1719108918,13062.41942179,66.70091192999826,53472.73458 2024-06-23,02:15:20.000,175,11013686,15485,0,1719108919,13062.426158099996,66.72205932000361,53472.74156712001 2024-06-23,02:15:21.000,175,11013674,15365,0,1719108920,13062.43289440999,66.6938627999989,53472.77650272 2024-06-23,02:15:22.000,175,11013699,15805,0,1719108921,13062.41942179,66.67271541000082,53472.74156712001 2024-06-23,02:15:23.000,175,11013705,15885,0,1719108922,13062.41942179,66.67976454000018,53472.818425440004 2024-06-23,02:15:24.000,175,11013662,15925,0,1719108923,13062.405949169995,66.6938627999989,53472.79746408 2024-06-23,02:15:25.000,175,11013701,15325,0,1719108924,13062.405949169995,66.71501019000425,53472.77650272 2024-06-23,02:15:26.000,175,11013689,16205,0,1719108925,13062.37900393,66.74320671000169,53472.76252848001 2024-06-23,02:15:27.000,175,11013657,15165,0,1719108926,13062.39921286,66.73615758000233,53472.78348984001 2024-06-23,02:15:28.000,175,11013671,15245,0,1719108927,13062.385740239995,66.77845235999848,53472.8044512 2024-06-23,02:15:29.000,175,11013700,15285,0,1719108928,13062.365531309995,66.77845235999848,53472.75554136 2024-06-23,02:15:30.000,175,11013715,15845,0,1719108929,13062.35205868999,66.8066488800032,53472.839386800006 2024-06-23,02:15:31.000,175,11013677,15245,0,1719108930,13062.33184975999,66.82074714000191,53472.77650272 2024-06-23,02:15:32.000,175,11013683,15445,0,1719108931,13062.31837714,66.81369801000255,53472.82541256 2024-06-23,02:15:33.000,175,11013674,15365,0,1719108932,13062.304904519995,66.86304191999807,53472.76252848001 2024-06-23,02:15:34.000,175,11013685,15645,0,1719108933,13062.27795928,66.84189452999999,53472.769515600005 2024-06-23,02:15:35.000,175,11013678,15365,0,1719108934,13062.244277729995,66.85599278999871,53472.76252848001 2024-06-23,02:15:36.000,175,11013685,15285,0,1719108935,13062.21733249,66.81369801000255,53472.76252848001 2024-06-23,02:15:37.000,175,11013696,15085,0,1719108936,13062.19038724999,66.82074714000191,53472.76252848001 2024-06-23,02:15:38.000,175,11013686,15525,0,1719108937,13062.183650939995,66.84894365999935,53472.77650272 2024-06-23,02:15:39.000,175,11013688,15405,0,1719108938,13062.183650939995,66.82779627000127,53472.73458 2024-06-23,02:15:40.000,175,11013671,15725,0,1719108939,13062.13649677,66.79255062000448,53472.76252848001 2024-06-23,02:15:41.000,175,11013663,15525,0,1719108940,13062.12976045999,66.8066488800032,53472.74156712001 2024-06-23,02:15:42.000,175,11013673,15685,0,1719108941,13062.11628784,66.75025584000105,53472.73458 2024-06-23,02:15:43.000,175,11013657,15685,0,1719108942,13062.102815219994,66.74320671000169,53472.72759288 2024-06-23,02:15:44.000,175,11013682,15485,0,1719108943,13062.08934259999,66.72205932000361,53472.720605760005 2024-06-23,02:15:45.000,175,11013708,15365,0,1719108944,13062.055661049999,66.6938627999989,53472.65772168 2024-06-23,02:15:46.000,175,11013684,14805,0,1719108945,13062.06913366999,66.6938627999989,53472.65772168 2024-06-23,02:15:47.000,175,11013657,14925,0,1719108946,13062.008506879989,66.67271541000082,53472.622786080006 2024-06-23,02:15:48.000,175,11013615,15685,0,1719108947,13062.055661049999,66.60927323999931,53472.61579896001 2024-06-23,02:15:49.000,175,11013662,15405,0,1719108948,13062.04892473999,66.58812585000123,53472.65772168 2024-06-23,02:15:50.000,175,11013684,15845,0,1719108949,13062.042188429994,66.5599293300038,53472.60881184 2024-06-23,02:15:51.000,175,11013658,15085,0,1719108950,13062.035452119999,66.55288020000444,53472.56688912 2024-06-23,02:15:52.000,175,11013675,15245,0,1719108951,13062.096078909999,66.49648716000229,53472.59483760001 2024-06-23,02:15:53.000,175,11013659,15045,0,1719108952,13062.04892473999,66.49648716000229,53472.57387624001 2024-06-23,02:15:54.000,175,11013652,15125,0,1719108953,13062.075869979999,66.47533977000421,53472.601824720005 2024-06-23,02:15:55.000,175,11013689,15245,0,1719108954,13062.055661049999,66.4118976000027,53472.53894064 2024-06-23,02:15:56.000,175,11013669,15445,0,1719108955,13062.04892473999,66.47533977000421,53472.51797928 2024-06-23,02:15:57.000,175,11013652,15605,0,1719108956,13062.021979499994,66.46829064000485,53472.51797928 2024-06-23,02:15:58.000,175,11013654,15525,0,1719108957,13062.102815219994,66.41894673000206,53472.483043680004 2024-06-23,02:15:59.000,175,11013647,15085,0,1719108958,13062.096078909999,66.4471432499995,53472.46208232 2024-06-23,02:16:00.000,175,11013647,15245,0,1719108959,13062.096078909999,66.45419237999886,53472.44112096 2024-06-23,02:16:01.000,175,11013698,14925,0,1719108960,13062.08934259999,66.47533977000421,53472.44810808001 2024-06-23,02:16:02.000,175,11013676,15285,0,1719108961,13062.06913366999,66.51058542000101,53472.44112096 2024-06-23,02:16:03.000,175,11013673,14965,0,1719108962,13062.082606289994,66.51763455000037,53472.455095200006 2024-06-23,02:16:04.000,175,11013710,15365,0,1719108963,13062.08934259999,66.55288020000444,53472.44810808001 2024-06-23,02:16:05.000,175,11013702,15685,0,1719108964,13062.06913366999,66.53173280999908,53472.46208232 2024-06-23,02:16:06.000,175,11013629,15765,0,1719108965,13062.055661049999,66.51763455000037,53472.46208232 2024-06-23,02:16:07.000,175,11013654,15445,0,1719108966,13062.06913366999,66.51763455000037,53472.46208232 2024-06-23,02:16:08.000,175,11013658,15405,0,1719108967,13062.028715809989,66.53878193999844,53472.42714672001 2024-06-23,02:16:09.000,175,11013687,14925,0,1719108968,13062.028715809989,66.51058542000101,53472.42714672001 2024-06-23,02:16:10.000,175,11013653,15165,0,1719108969,13062.001770569994,66.52468367999973,53472.434133840005 2024-06-23,02:16:11.000,175,11013695,15365,0,1719108970,13061.968089019989,66.51763455000037,53472.434133840005 2024-06-23,02:16:12.000,175,11013644,15845,0,1719108971,13061.934407469998,66.51058542000101,53472.44112096 2024-06-23,02:16:13.000,175,11013670,15405,0,1719108972,13061.900725919993,66.48238890000357,53472.434133840005 2024-06-23,02:16:14.000,175,11013669,15445,0,1719108973,13061.833362819998,66.45419237999886,53472.39221112 2024-06-23,02:16:15.000,175,11013648,14845,0,1719108974,13061.799681269993,66.40484847000334,53472.47605656001 2024-06-23,02:16:16.000,175,11013641,15765,0,1719108975,13061.779472339993,66.38370107999799,53472.34330128 2024-06-23,02:16:17.000,175,11013646,15525,0,1719108976,13061.765999720003,66.39779934000398,53472.39919824 2024-06-23,02:16:18.000,175,11013644,15525,0,1719108977,13061.772736029998,66.40484847000334,53472.40618536001 2024-06-23,02:16:19.000,175,11013685,14925,0,1719108978,13061.739054479993,66.39779934000398,53472.44112096 2024-06-23,02:16:20.000,175,11013651,15565,0,1719108979,13061.725581860002,66.38370107999799,53472.434133840005 2024-06-23,02:16:21.000,175,11013637,15325,0,1719108980,13061.705372930002,66.33435717000248,53472.39919824 2024-06-23,02:16:22.000,175,11013692,15525,0,1719108981,13061.705372930002,66.3484554300012,53472.46906944 2024-06-23,02:16:23.000,175,11013700,15405,0,1719108982,13061.658218759992,66.35550456000055,53472.40618536001 2024-06-23,02:16:24.000,175,11013666,15645,0,1719108983,13061.651482449997,66.36960281999927,53472.37124976 2024-06-23,02:16:25.000,175,11013642,15565,0,1719108984,13061.611064589997,66.36255368999991,53472.32233992 2024-06-23,02:16:26.000,175,11013632,15445,0,1719108985,13061.638009829992,66.37665194999863,53472.32932704001 2024-06-23,02:16:27.000,175,11013625,15085,0,1719108986,13061.644746140002,66.36960281999927,53472.28041720001 2024-06-23,02:16:28.000,175,11013653,14925,0,1719108987,13061.651482449997,66.39075021000463,53472.315352800004 2024-06-23,02:16:29.000,175,11013660,15285,0,1719108988,13061.651482449997,66.33435717000248,53472.30137856 2024-06-23,02:16:30.000,175,11013695,15165,0,1719108989,13061.685164000002,66.42599586000142,53472.30137856 2024-06-23,02:16:31.000,175,11013691,15245,0,1719108990,13061.651482449997,66.40484847000334,53472.35727552001 2024-06-23,02:16:32.000,175,11013653,15085,0,1719108991,13061.651482449997,66.43304499000078,53472.29439144 2024-06-23,02:16:33.000,175,11013642,15685,0,1719108992,13061.651482449997,66.42599586000142,53472.32233992 2024-06-23,02:16:34.000,175,11013693,15445,0,1719108993,13061.658218759992,66.42599586000142,53472.27343008 2024-06-23,02:16:35.000,175,11013668,15165,0,1719108994,13061.604328280002,66.46124150999822,53472.27343008 2024-06-23,02:16:36.000,175,11013672,15125,0,1719108995,13061.651482449997,66.46829064000485,53472.27343008 2024-06-23,02:16:37.000,175,11013675,14925,0,1719108996,13061.631273519997,66.49648716000229,53472.28041720001 2024-06-23,02:16:38.000,175,11013636,15365,0,1719108997,13061.624537210002,66.49648716000229,53472.30137856 2024-06-23,02:16:39.000,175,11013654,15445,0,1719108998,13061.611064589997,66.51058542000101,53472.2454816 2024-06-23,02:16:40.000,175,11013698,15445,0,1719108999,13061.584119350002,66.51763455000037,53472.22452024 2024-06-23,02:16:41.000,175,11013671,15405,0,1719109000,13061.577383039992,66.53173280999908,53472.21054600001 2024-06-23,02:16:42.000,175,11013635,15525,0,1719109001,13061.617800899992,66.50353629000165,53472.25945584001 2024-06-23,02:16:43.000,175,11013640,15685,0,1719109002,13061.631273519997,66.5458310699978,53472.36426264 2024-06-23,02:16:44.000,175,11013657,14845,0,1719109003,13061.604328280002,66.48943803000293,53472.32932704001 2024-06-23,02:16:45.000,175,11013703,15245,0,1719109004,13061.590855659997,66.51058542000101,53472.287404320006 2024-06-23,02:16:46.000,175,11013696,15285,0,1719109005,13061.577383039992,66.52468367999973,53472.3502884 2024-06-23,02:16:47.000,175,11013658,15525,0,1719109006,13061.550437799997,66.56697846000316,53472.36426264 2024-06-23,02:16:48.000,175,11013723,16045,0,1719109007,13061.536965179992,66.58812585000123,53472.336314160006 2024-06-23,02:16:49.000,175,11013641,15645,0,1719109008,13061.536965179992,66.58812585000123,53472.32233992 2024-06-23,02:16:50.000,175,11013690,15485,0,1719109009,13061.530228869997,66.58812585000123,53472.32932704001 2024-06-23,02:16:51.000,175,11013670,15325,0,1719109010,13061.530228869997,66.60222410999995,53472.3502884 2024-06-23,02:16:52.000,175,11013657,15045,0,1719109011,13061.530228869997,66.60222410999995,53472.30137856 2024-06-23,02:16:53.000,175,11013687,14925,0,1719109012,13061.503283630002,66.58107672000187,53472.32932704001 2024-06-23,02:16:54.000,175,11013718,14925,0,1719109013,13061.510019939997,66.60222410999995,53472.315352800004 2024-06-23,02:16:55.000,175,11013638,15605,0,1719109014,13061.462865770001,66.56697846000316,53472.266442960004 2024-06-23,02:16:56.000,175,11013646,15685,0,1719109015,13061.483074700001,66.56697846000316,53472.287404320006 2024-06-23,02:16:57.000,175,11013645,15685,0,1719109016,13061.483074700001,66.55288020000444,53472.30836568001 2024-06-23,02:16:58.000,175,11013649,15405,0,1719109017,13061.422447910001,66.55288020000444,53472.287404320006 2024-06-23,02:16:59.000,175,11013631,15485,0,1719109018,13061.402238980001,66.56697846000316,53472.28041720001 2024-06-23,02:17:00.000,175,11013679,15365,0,1719109019,13061.368557429996,66.57402759000252,53472.29439144 2024-06-23,02:17:01.000,175,11013649,15325,0,1719109020,13061.368557429996,66.5599293300038,53472.28041720001 2024-06-23,02:17:02.000,175,11013643,15205,0,1719109021,13061.328139569996,66.5458310699978,53472.27343008 2024-06-23,02:17:03.000,175,11013618,15325,0,1719109022,13061.294458019991,66.50353629000165,53472.20355888 2024-06-23,02:17:04.000,175,11013667,15525,0,1719109023,13061.227094919996,66.55288020000444,53472.2454816 2024-06-23,02:17:05.000,175,11013662,15525,0,1719109024,13061.186677059995,66.51763455000037,53472.20355888 2024-06-23,02:17:06.000,175,11013659,15085,0,1719109025,13061.22035861,66.51058542000101,53472.20355888 2024-06-23,02:17:07.000,175,11013681,15245,0,1719109026,13061.11257764999,66.48943803000293,53472.18259752 2024-06-23,02:17:08.000,175,11013661,15485,0,1719109027,13061.09910503,66.46124150999822,53472.20355888 2024-06-23,02:17:09.000,175,11013646,15005,0,1719109028,13061.065423479995,66.48238890000357,53472.18958464001 2024-06-23,02:17:10.000,175,11013638,14885,0,1719109029,13061.05868717,66.46124150999822,53472.16163616001 2024-06-23,02:17:11.000,175,11013611,15005,0,1719109030,13060.97785145,66.42599586000142,53472.147661920004 2024-06-23,02:17:12.000,175,11013665,15205,0,1719109031,13060.93743359,66.41894673000206,53472.13368768 2024-06-23,02:17:13.000,175,11013660,15205,0,1719109032,13060.903752039994,66.37665194999863,53472.14067480001 2024-06-23,02:17:14.000,175,11013652,15405,0,1719109033,13060.91048834999,66.35550456000055,53472.119713440006 2024-06-23,02:17:15.000,175,11013689,15205,0,1719109034,13060.863334179994,66.30616064999776,53472.1057392 2024-06-23,02:17:16.000,175,11013667,15405,0,1719109035,13060.816180009999,66.32730804000312,53472.11272632001 2024-06-23,02:17:17.000,175,11013652,15365,0,1719109036,13060.769025839989,66.27796413000033,53472.119713440006 2024-06-23,02:17:18.000,175,11013657,14685,0,1719109037,13060.708399049989,66.27091500000097,53472.1057392 2024-06-23,02:17:19.000,175,11013666,14805,0,1719109038,13060.694926429998,66.27091500000097,53472.098752080004 2024-06-23,02:17:20.000,175,11013729,15085,0,1719109039,13060.641035949993,66.2991115199984,53472.05682936 2024-06-23,02:17:21.000,175,11013637,15765,0,1719109040,13060.634299639998,66.27796413000033,53472.02888088 2024-06-23,02:17:22.000,175,11013745,15525,0,1719109041,13060.634299639998,66.2991115199984,53472.05682936 2024-06-23,02:17:23.000,175,11013691,15485,0,1719109042,13060.587145469988,66.3132097800044,53472.035868 2024-06-23,02:17:24.000,175,11013716,15765,0,1719109043,13060.553463919998,66.32730804000312,53471.99394528001 2024-06-23,02:17:25.000,175,11013655,15245,0,1719109044,13060.546727610003,66.33435717000248,53471.931061200004 2024-06-23,02:17:26.000,175,11013681,15405,0,1719109045,13060.513046059998,66.33435717000248,53471.94503544001 2024-06-23,02:17:27.000,175,11013664,15605,0,1719109046,13060.526518680002,66.35550456000055,53471.90311272001 2024-06-23,02:17:28.000,175,11013681,14725,0,1719109047,13060.499573439993,66.36255368999991,53471.91009984 2024-06-23,02:17:29.000,175,11013675,15005,0,1719109048,13060.479364509993,66.36255368999991,53471.92407408001 2024-06-23,02:17:30.000,175,11013641,15205,0,1719109049,13060.479364509993,66.36960281999927,53471.86817712 2024-06-23,02:17:31.000,175,11013628,15845,0,1719109050,13060.479364509993,66.4118976000027,53471.85420288001 2024-06-23,02:17:32.000,175,11013628,15245,0,1719109051,13060.486100820002,66.40484847000334,53471.85420288001 2024-06-23,02:17:33.000,175,11013633,15125,0,1719109052,13060.499573439993,66.39779934000398,53471.80529304001 2024-06-23,02:17:34.000,175,11013642,15325,0,1719109053,13060.492837129997,66.40484847000334,53471.812280160004 2024-06-23,02:17:35.000,175,11013608,15565,0,1719109054,13060.499573439993,66.42599586000142,53471.77035744 2024-06-23,02:17:36.000,175,11013631,15125,0,1719109055,13060.526518680002,66.41894673000206,53471.7913188 2024-06-23,02:17:37.000,175,11013658,14845,0,1719109056,13060.546727610003,66.40484847000334,53471.77734456001 2024-06-23,02:17:38.000,175,11013651,15165,0,1719109057,13060.580409159993,66.4118976000027,53471.7913188 2024-06-23,02:17:39.000,175,11013615,15165,0,1719109058,13060.593881779998,66.40484847000334,53471.7913188 2024-06-23,02:17:40.000,175,11013676,15485,0,1719109059,13060.614090709998,66.4118976000027,53471.77035744 2024-06-23,02:17:41.000,175,11013629,15965,0,1719109060,13060.627563329988,66.34140630000184,53471.77035744 2024-06-23,02:17:42.000,175,11013660,15325,0,1719109061,13060.641035949993,66.34140630000184,53471.77734456001 2024-06-23,02:17:43.000,175,11013658,15445,0,1719109062,13060.667981189988,66.32730804000312,53471.73542184001 2024-06-23,02:17:44.000,175,11013674,15445,0,1719109063,13060.688190119989,66.32730804000312,53471.77734456001 2024-06-23,02:17:45.000,175,11013641,14965,0,1719109064,13060.667981189988,66.29206238999905,53471.70747336001 2024-06-23,02:17:46.000,175,11013683,14845,0,1719109065,13060.735344289998,66.24976761000289,53471.80529304001 2024-06-23,02:17:47.000,175,11013665,15805,0,1719109066,13060.742080599994,66.22157108999818,53471.75638320001 2024-06-23,02:17:48.000,175,11013647,15605,0,1719109067,13060.795971079999,66.22862022000481,53471.79830592 2024-06-23,02:17:49.000,175,11013662,15005,0,1719109068,13060.816180009999,66.17927631000202,53471.86119 2024-06-23,02:17:50.000,175,11013655,15525,0,1719109069,13060.795971079999,66.1651780500033,53471.86119 2024-06-23,02:17:51.000,175,11013660,15525,0,1719109070,13060.795971079999,66.12993239999923,53471.85420288001 2024-06-23,02:17:52.000,175,11013653,15765,0,1719109071,13060.836388939999,66.12288326999987,53471.88913848 2024-06-23,02:17:53.000,175,11013653,14845,0,1719109072,13060.816180009999,66.09468675000244,53471.88913848 2024-06-23,02:17:54.000,175,11013682,15205,0,1719109073,13060.843125249994,66.05239196999901,53471.86119 2024-06-23,02:17:55.000,175,11013641,15165,0,1719109074,13060.84986155999,66.06649022999773,53471.88913848 2024-06-23,02:17:56.000,175,11013667,15605,0,1719109075,13060.87007048999,66.02419545000157,53471.92407408001 2024-06-23,02:17:57.000,175,11013678,15885,0,1719109076,13060.91048834999,65.99599893000413,53471.8961256 2024-06-23,02:17:58.000,175,11013676,15325,0,1719109077,13060.903752039994,66.01009719000285,53471.87516424001 2024-06-23,02:17:59.000,175,11013639,15165,0,1719109078,13060.89027941999,65.9537041500007,53471.86817712 2024-06-23,02:18:00.000,175,11013658,15645,0,1719109079,13060.89701573,65.9537041500007,53471.91708696 2024-06-23,02:18:01.000,175,11013693,15525,0,1719109080,13060.923960969994,65.97485153999878,53471.90311272001 2024-06-23,02:18:02.000,175,11013647,14565,0,1719109081,13060.95764252,65.92550763000327,53471.88913848 2024-06-23,02:18:03.000,175,11013623,15245,0,1719109082,13061.01826931,65.90436023999791,53471.92407408001 2024-06-23,02:18:04.000,175,11013648,15165,0,1719109083,13061.025005619995,65.86206546000176,53471.95900968 2024-06-23,02:18:05.000,175,11013677,15245,0,1719109084,13061.07215978999,65.82681980999769,53471.9659968 2024-06-23,02:18:06.000,175,11013682,14965,0,1719109085,13061.105841339995,65.81272154999897,53471.97298392001 2024-06-23,02:18:07.000,175,11013684,15805,0,1719109086,13061.146259199995,65.77747590000217,53472.00791952 2024-06-23,02:18:08.000,175,11013636,15405,0,1719109087,13061.206885989995,65.7422302499981,53471.95900968 2024-06-23,02:18:09.000,175,11013650,15045,0,1719109088,13061.227094919996,65.72108286000002,53472.00791952 2024-06-23,02:18:10.000,175,11013646,15245,0,1719109089,13061.307930639996,65.69288634000259,53472.06381648 2024-06-23,02:18:11.000,175,11013682,15085,0,1719109090,13061.375293739991,65.65764068999852,53472.07779072 2024-06-23,02:18:12.000,175,11013661,15005,0,1719109091,13061.429184219996,65.59419852000428,53472.04285512001 2024-06-23,02:18:13.000,175,11013687,15405,0,1719109092,13061.469602079997,65.58010025999829,53472.08477784 2024-06-23,02:18:14.000,175,11013674,15325,0,1719109093,13061.570646729997,65.58010025999829,53472.11272632001 2024-06-23,02:18:15.000,175,11013655,15525,0,1719109094,13061.617800899992,65.59419852000428,53472.09176496001 2024-06-23,02:18:16.000,175,11013674,15925,0,1719109095,13061.698636619993,65.58010025999829,53472.14067480001 2024-06-23,02:18:17.000,175,11013647,15725,0,1719109096,13061.799681269993,65.59419852000428,53472.13368768 2024-06-23,02:18:18.000,175,11013647,15565,0,1719109097,13061.880516989993,65.61534591000236,53472.12670056 2024-06-23,02:18:19.000,175,11013658,15205,0,1719109098,13061.995034259999,65.63649330000044,53472.08477784 2024-06-23,02:18:20.000,175,11013663,14885,0,1719109099,13062.11628784,65.6435424299998,53472.11272632001 2024-06-23,02:18:21.000,175,11013679,15165,0,1719109100,13062.203859869995,65.65764068999852,53472.147661920004 2024-06-23,02:18:22.000,175,11013637,15485,0,1719109101,13062.29816821,65.68583721000323,53472.15464904 2024-06-23,02:18:23.000,175,11013679,15085,0,1719109102,13062.385740239995,65.67878808000387,53472.1756104 2024-06-23,02:18:24.000,175,11013634,15285,0,1719109103,13062.527202749996,65.7069846000013,53472.23849448001 2024-06-23,02:18:25.000,175,11013618,15525,0,1719109104,13062.628247399996,65.72813198999938,53472.21054600001 2024-06-23,02:18:26.000,175,11013661,15685,0,1719109105,13062.749500979997,65.73518111999874,53472.29439144 2024-06-23,02:18:27.000,175,11013688,14965,0,1719109106,13062.816864079992,65.72108286000002,53472.287404320006 2024-06-23,02:18:28.000,175,11013683,15005,0,1719109107,13062.904436110002,65.72813198999938,53472.30137856 2024-06-23,02:18:29.000,175,11013660,15245,0,1719109108,13062.985271830003,65.72813198999938,53472.266442960004 2024-06-23,02:18:30.000,175,11013669,15365,0,1719109109,13063.072843859998,65.68583721000323,53472.336314160006 2024-06-23,02:18:31.000,175,11013638,15165,0,1719109110,13063.194097439999,65.7069846000013,53472.37124976 2024-06-23,02:18:32.000,175,11013670,15445,0,1719109111,13063.200833749994,65.65764068999852,53472.44810808001 2024-06-23,02:18:33.000,175,11013668,15205,0,1719109112,13063.295142089999,65.61534591000236,53472.53195352 2024-06-23,02:18:34.000,175,11013689,15845,0,1719109113,13063.342296259994,65.57305112999893,53472.54592776001 2024-06-23,02:18:35.000,175,11013650,15645,0,1719109114,13063.402923049995,65.53075635000278,53472.53195352 2024-06-23,02:18:36.000,175,11013677,14885,0,1719109115,13063.40965935999,65.51665809000406,53472.559902 2024-06-23,02:18:37.000,175,11013674,15325,0,1719109116,13063.483758769995,65.45321592000255,53472.58086336 2024-06-23,02:18:38.000,175,11013647,15885,0,1719109117,13063.51744032,65.40387200999976,53472.64374744001 2024-06-23,02:18:39.000,175,11013694,15645,0,1719109118,13063.51744032,65.38977375000104,53472.67868304 2024-06-23,02:18:40.000,175,11013707,15525,0,1719109119,13063.584803419995,65.31223332000081,53472.73458 2024-06-23,02:18:41.000,175,11013728,15285,0,1719109120,13063.59153972999,65.32633157999953,53472.790476960006 2024-06-23,02:18:42.000,175,11013680,15725,0,1719109121,13063.61848497,65.30518419000146,53472.76252848001 2024-06-23,02:18:43.000,175,11013658,15165,0,1719109122,13063.665639139996,65.26993854000466,53472.74855424 2024-06-23,02:18:44.000,175,11013626,15445,0,1719109123,13063.706056999996,65.25584027999867,53472.81143832001 2024-06-23,02:18:45.000,175,11013641,15085,0,1719109124,13063.685848069996,65.23469289000059,53472.82541256 2024-06-23,02:18:46.000,175,11013695,15845,0,1719109125,13063.780156410001,65.1853489799978,53472.86034816001 2024-06-23,02:18:47.000,175,11013681,15605,0,1719109126,13063.793629029991,65.17125071999908,53472.82541256 2024-06-23,02:18:48.000,175,11013670,15165,0,1719109127,13063.847519509996,65.15715246000036,53472.91624512 2024-06-23,02:18:49.000,175,11013647,15245,0,1719109128,13063.867728439996,65.10075941999821,53472.89528376 2024-06-23,02:18:50.000,175,11013671,15685,0,1719109129,13063.881201060001,65.0866611599995,53472.90227088 2024-06-23,02:18:51.000,175,11013628,14925,0,1719109130,13063.908146299997,65.0866611599995,53472.9441936 2024-06-23,02:18:52.000,175,11013613,15165,0,1719109131,13063.995718329992,65.09371028999885,53473.00009056001 2024-06-23,02:18:53.000,175,11013651,15205,0,1719109132,13064.009190949997,65.05846464000206,53473.007077680006 2024-06-23,02:18:54.000,175,11013706,15645,0,1719109133,13064.063081430002,65.07961203000013,53473.02803904001 2024-06-23,02:18:55.000,175,11013689,15525,0,1719109134,13064.116971909993,65.06551377000142,53473.0140648 2024-06-23,02:18:56.000,175,11013660,15565,0,1719109135,13064.177598699993,65.05846464000206,53473.04900040001 2024-06-23,02:18:57.000,175,11013660,15405,0,1719109136,13064.231489179998,65.03731725000398,53473.02105192 2024-06-23,02:18:58.000,175,11013691,15885,0,1719109137,13064.271907039998,65.03731725000398,53473.0140648 2024-06-23,02:18:59.000,175,11013730,15285,0,1719109138,13064.379687999994,65.00912072999927,53473.04201328 2024-06-23,02:19:00.000,175,11013652,15365,0,1719109139,13064.433578479999,65.03731725000398,53473.06996176 2024-06-23,02:19:01.000,175,11013647,15445,0,1719109140,13064.514414199999,65.01616985999863,53473.04900040001 2024-06-23,02:19:02.000,175,11013641,15605,0,1719109141,13064.58851360999,65.00207159999991,53473.007077680006 2024-06-23,02:19:03.000,175,11013658,15405,0,1719109142,13064.65587671,65.00207159999991,53472.99310344 2024-06-23,02:19:04.000,175,11013650,15765,0,1719109143,13064.804075529995,64.96682595000311,53472.99310344 2024-06-23,02:19:05.000,175,11013629,15685,0,1719109144,13064.85796601,64.99502247000055,53473.03502616 2024-06-23,02:19:06.000,175,11013644,15685,0,1719109145,13064.93880173,64.97387508000247,53473.09791024001 2024-06-23,02:19:07.000,175,11013706,15445,0,1719109146,13065.060055310001,65.00207159999991,53473.09791024001 2024-06-23,02:19:08.000,175,11013661,14965,0,1719109147,13065.134154719992,64.98797334000119,53473.16778144001 2024-06-23,02:19:09.000,175,11013651,15965,0,1719109148,13065.208254129997,64.98797334000119,53473.153807200004 2024-06-23,02:19:10.000,175,11013665,15565,0,1719109149,13065.275617229992,64.96682595000311,53473.21669128001 2024-06-23,02:19:11.000,175,11013634,15485,0,1719109150,13065.363189260002,64.9386294299984,53473.20271704 2024-06-23,02:19:12.000,175,11013675,15805,0,1719109151,13065.450761289998,64.92453116999968,53473.23066552 2024-06-23,02:19:13.000,175,11013662,15565,0,1719109152,13065.538333319993,64.88223639000353,53473.25162688 2024-06-23,02:19:14.000,175,11013694,15645,0,1719109153,13065.625905349989,64.86813813000481,53473.272588240005 2024-06-23,02:19:15.000,175,11013666,15085,0,1719109154,13065.679795829994,64.84699073999946,53473.3284852 2024-06-23,02:19:16.000,175,11013667,15045,0,1719109155,13065.74715892999,64.81879422000202,53473.35643368 2024-06-23,02:19:17.000,175,11013727,15125,0,1719109156,13065.7943131,64.79764683000394,53473.33547232001 2024-06-23,02:19:18.000,175,11013652,15205,0,1719109157,13065.89535775,64.72715553000307,53473.46124048001 2024-06-23,02:19:19.000,175,11013663,15685,0,1719109158,13065.92903929999,64.70600813999772,53473.42630488 2024-06-23,02:19:20.000,175,11013640,15605,0,1719109159,13065.9964024,64.67781162000028,53473.44726624 2024-06-23,02:19:21.000,175,11013643,15605,0,1719109160,13066.07723812,64.66371336000157,53473.45425336001 2024-06-23,02:19:22.000,175,11013689,15605,0,1719109161,13066.151337529991,64.67076249000093,53473.49617608 2024-06-23,02:19:23.000,175,11013693,15125,0,1719109162,13066.185019079996,64.64961510000285,53473.5730344 2024-06-23,02:19:24.000,175,11013625,15005,0,1719109163,13066.265854799996,64.66371336000157,53473.53111168001 2024-06-23,02:19:25.000,175,11013682,15525,0,1719109164,13066.306272659996,64.691909879999,53473.61495712 2024-06-23,02:19:26.000,175,11013657,15965,0,1719109165,13066.393844689992,64.71305727000436,53473.656879840004 2024-06-23,02:19:27.000,175,11013682,15365,0,1719109166,13066.481416720002,64.69895900999836,53473.62194424001 2024-06-23,02:19:28.000,175,11013653,15485,0,1719109167,13066.562252440002,64.71305727000436,53473.74072528 2024-06-23,02:19:29.000,175,11013649,15725,0,1719109168,13066.629615539998,64.76240117999987,53473.7127768 2024-06-23,02:19:30.000,175,11013631,15685,0,1719109169,13066.703714949988,64.81879422000202,53473.76168664 2024-06-23,02:19:31.000,175,11013656,15285,0,1719109170,13066.791286979998,64.82584335000138,53473.74072528 2024-06-23,02:19:32.000,175,11013650,15205,0,1719109171,13066.899067939994,64.87518726000417,53473.79662224001 2024-06-23,02:19:33.000,175,11013656,15685,0,1719109172,13066.979903659994,64.85403986999881,53473.80360936 2024-06-23,02:19:34.000,175,11013654,15605,0,1719109173,13067.04726675999,64.9033837800016,53473.845532080006 2024-06-23,02:19:35.000,175,11013685,15845,0,1719109174,13067.13483879,64.95977682000375,53473.87348056 2024-06-23,02:19:36.000,175,11013672,15165,0,1719109175,13067.22914712999,64.9033837800016,53473.90142904 2024-06-23,02:19:37.000,175,11013681,15245,0,1719109176,13067.343664399996,64.91748204000032,53474.02021008 2024-06-23,02:19:38.000,175,11013673,15765,0,1719109177,13067.458181670001,64.86813813000481,53474.013222960006 2024-06-23,02:19:39.000,175,11013681,15565,0,1719109178,13067.491863219992,64.84699073999946,53474.04815856 2024-06-23,02:19:40.000,175,11013694,15085,0,1719109179,13067.599644180002,64.85403986999881,53474.159952480004 2024-06-23,02:19:41.000,175,11013627,15205,0,1719109180,13067.680479900002,64.86108899999817,53474.10405552001 2024-06-23,02:19:42.000,175,11013666,15405,0,1719109181,13067.727634069997,64.8399416100001,53474.21584944 2024-06-23,02:19:43.000,175,11013629,15765,0,1719109182,13067.761315620002,64.81174509000266,53474.21584944 2024-06-23,02:19:44.000,175,11013690,15725,0,1719109183,13067.862360269988,64.81879422000202,53474.25777216 2024-06-23,02:19:45.000,175,11013639,15925,0,1719109184,13067.875832889993,64.81879422000202,53474.24379792 2024-06-23,02:19:46.000,175,11013650,15085,0,1719109185,13067.949932299998,64.79764683000394,53474.29270776001 2024-06-23,02:19:47.000,175,11013705,15405,0,1719109186,13068.003822779989,64.74830292000115,53474.38354032 2024-06-23,02:19:48.000,175,11013641,15525,0,1719109187,13068.084658499989,64.72715553000307,53474.39052744001 2024-06-23,02:19:49.000,175,11013628,15605,0,1719109188,13068.131812669999,64.72715553000307,53474.3765532 2024-06-23,02:19:50.000,175,11013656,15365,0,1719109189,13068.20591207999,64.73420466000243,53474.42546304 2024-06-23,02:19:51.000,175,11013694,15405,0,1719109190,13068.28674779999,64.72010640000371,53474.42546304 2024-06-23,02:19:52.000,175,11013651,15285,0,1719109191,13068.3541109,64.72715553000307,53474.48136 2024-06-23,02:19:53.000,175,11013659,15925,0,1719109192,13068.43494662,64.73420466000243,53474.495334240004 2024-06-23,02:19:54.000,175,11013651,15725,0,1719109193,13068.482100789995,64.75535205000051,53474.54424408 2024-06-23,02:19:55.000,175,11013699,15205,0,1719109194,13068.51578234,64.83289248000074,53474.52328272 2024-06-23,02:19:56.000,175,11013710,15165,0,1719109195,13068.603354369996,64.85403986999881,53474.50930848001 2024-06-23,02:19:57.000,175,11013705,15525,0,1719109196,13068.684190089996,64.88223639000353,53474.5512312 2024-06-23,02:19:58.000,175,11013665,15925,0,1719109197,13068.818916290002,64.96682595000311,53474.62808952001 2024-06-23,02:19:59.000,175,11013685,15125,0,1719109198,13068.893015699992,65.01616985999863,53474.614115280005 2024-06-23,02:20:00.000,175,11013641,15085,0,1719109199,13068.960378800002,65.0514155100027,53474.63507664001 2024-06-23,02:20:01.000,175,11013625,15645,0,1719109200,13069.054687139993,65.12190681000357,53474.64206376 2024-06-23,02:20:02.000,175,11013686,15325,0,1719109201,13069.155731789993,65.14305420000164,53474.683986480006 2024-06-23,02:20:03.000,175,11013642,15045,0,1719109202,13069.256776439994,65.14305420000164,53474.732896320005 2024-06-23,02:20:04.000,175,11013665,14845,0,1719109203,13069.38476632999,65.19239811000443,53474.76783192 2024-06-23,02:20:05.000,175,11013663,15245,0,1719109204,13069.44539311999,65.19944724000379,53474.70494784001 2024-06-23,02:20:06.000,175,11013670,15805,0,1719109205,13069.48581097999,65.23469289000059,53474.80975464 2024-06-23,02:20:07.000,175,11013694,15165,0,1719109206,13069.600328249995,65.26288940999802,53474.81674176 2024-06-23,02:20:08.000,175,11013690,15485,0,1719109207,13069.66769134999,65.27698767000402,53474.87962584 2024-06-23,02:20:09.000,175,11013666,15205,0,1719109208,13069.71484552,65.31928245000017,53474.949497040005 2024-06-23,02:20:10.000,175,11013653,15605,0,1719109209,13069.782208619996,65.35452810000425,53474.97744552 2024-06-23,02:20:11.000,175,11013704,15165,0,1719109210,13069.849571719991,65.3615772300036,53475.08225232 2024-06-23,02:20:12.000,175,11013670,15365,0,1719109211,13069.910198509991,65.38977375000104,53475.08923944001 2024-06-23,02:20:13.000,175,11013677,15685,0,1719109212,13069.964088989997,65.37567549000232,53475.03334248 2024-06-23,02:20:14.000,175,11013692,15405,0,1719109213,13069.943880059996,65.3615772300036,53475.11020080001 2024-06-23,02:20:15.000,175,11013634,15565,0,1719109214,13069.964088989997,65.36862636000296,53475.08225232 2024-06-23,02:20:16.000,175,11013697,16085,0,1719109215,13070.004506849997,65.38272462000168,53475.13814928001 2024-06-23,02:20:17.000,175,11013706,15605,0,1719109216,13070.031452089992,65.34747897000489,53475.17308488 2024-06-23,02:20:18.000,175,11013682,15485,0,1719109217,13070.065133639997,65.30518419000146,53475.2150076 2024-06-23,02:20:19.000,175,11013660,15365,0,1719109218,13070.044924709997,65.3615772300036,53475.24295608 2024-06-23,02:20:20.000,175,11013675,15045,0,1719109219,13070.058397330002,65.31223332000081,53475.24295608 2024-06-23,02:20:21.000,175,11013670,15925,0,1719109220,13070.017979470002,65.31928245000017,53475.27090456 2024-06-23,02:20:22.000,175,11013678,15525,0,1719109221,13070.031452089992,65.2981350600021,53475.27090456 2024-06-23,02:20:23.000,175,11013665,15245,0,1719109222,13070.058397330002,65.30518419000146,53475.32680152001 2024-06-23,02:20:24.000,175,11013715,16165,0,1719109223,13070.044924709997,65.33338070999889,53475.37571136001 2024-06-23,02:20:25.000,175,11013713,15725,0,1719109224,13070.031452089992,65.30518419000146,53475.36173712 2024-06-23,02:20:26.000,175,11013656,15645,0,1719109225,13070.024715779997,65.3615772300036,53475.36872424 2024-06-23,02:20:27.000,175,11013667,15445,0,1719109226,13070.065133639997,65.3968228800004,53475.403659840005 2024-06-23,02:20:28.000,175,11013694,15165,0,1719109227,13070.078606260002,65.37567549000232,53475.39667272001 2024-06-23,02:20:29.000,175,11013682,15165,0,1719109228,13070.092078879992,65.41092113999912,53475.41763408 2024-06-23,02:20:30.000,175,11013663,15645,0,1719109229,13070.058397330002,65.43911766000383,53475.333788640004 2024-06-23,02:20:31.000,175,11013611,15485,0,1719109230,13070.038188400002,65.43206853000447,53475.36173712 2024-06-23,02:20:32.000,175,11013642,15485,0,1719109231,13070.071869949992,65.44616679000319,53475.36872424 2024-06-23,02:20:33.000,175,11013656,15565,0,1719109232,13070.092078879992,65.44616679000319,53475.333788640004 2024-06-23,02:20:34.000,175,11013695,15565,0,1719109233,13070.058397330002,65.42501939999784,53475.37571136001 2024-06-23,02:20:35.000,175,11013689,15525,0,1719109234,13070.085342569997,65.42501939999784,53475.31282728 2024-06-23,02:20:36.000,175,11013639,15765,0,1719109235,13070.132496739992,65.45321592000255,53475.36872424 2024-06-23,02:20:37.000,175,11013653,15525,0,1719109236,13070.132496739992,65.3968228800004,53475.36173712 2024-06-23,02:20:38.000,175,11013635,15485,0,1719109237,13070.145969359997,65.38977375000104,53475.37571136001 2024-06-23,02:20:39.000,175,11013647,15565,0,1719109238,13070.172914599993,65.38272462000168,53475.3896856 2024-06-23,02:20:40.000,175,11013744,15805,0,1719109239,13070.179650910002,65.35452810000425,53475.46654392001 2024-06-23,02:20:41.000,175,11013677,15925,0,1719109240,13070.172914599993,65.32633157999953,53475.43160832 2024-06-23,02:20:42.000,175,11013670,15565,0,1719109241,13070.193123529993,65.31928245000017,53475.48750528 2024-06-23,02:20:43.000,175,11013665,15925,0,1719109242,13070.213332459993,65.2981350600021,53475.48051816 2024-06-23,02:20:44.000,175,11013696,16165,0,1719109243,13070.213332459993,65.26993854000466,53475.48051816 2024-06-23,02:20:45.000,175,11013679,15925,0,1719109244,13070.193123529993,65.2487911499993,53475.47353104001 2024-06-23,02:20:46.000,175,11013656,16165,0,1719109245,13070.253750319993,65.25584027999867,53475.54340224001 2024-06-23,02:20:47.000,175,11013708,15885,0,1719109246,13070.280695560003,65.23469289000059,53475.529428 2024-06-23,02:20:48.000,175,11013677,16285,0,1719109247,13070.307640799998,65.19944724000379,53475.44558256001 2024-06-23,02:20:49.000,175,11013679,16325,0,1719109248,13070.334586039993,65.19944724000379,53475.501479520004 2024-06-23,02:20:50.000,175,11013645,16285,0,1719109249,13070.327849729998,65.21354550000251,53475.44558256001 2024-06-23,02:20:51.000,175,11013647,16005,0,1719109250,13070.375003899993,65.22059463000187,53475.47353104001 2024-06-23,02:20:52.000,175,11013677,15885,0,1719109251,13070.442366999989,65.23469289000059,53475.46654392001 2024-06-23,02:20:53.000,175,11013652,16245,0,1719109252,13070.449103309998,65.24174201999995,53475.49449240001 2024-06-23,02:20:54.000,175,11013654,15965,0,1719109253,13070.502993789989,65.25584027999867,53475.50846664 2024-06-23,02:20:56.000,175,11013724,16045,0,1719109255,13070.570356889999,65.26288940999802,53475.50846664 2024-06-23,02:20:57.000,175,11013698,15685,0,1719109256,13070.60403843999,65.2487911499993,53475.55038936 2024-06-23,02:20:58.000,175,11013703,16045,0,1719109257,13070.590565819999,65.2487911499993,53475.54340224001 2024-06-23,02:20:59.000,175,11013681,15765,0,1719109258,13070.657928919994,65.22764376000123,53475.57833784 2024-06-23,02:21:00.000,175,11013707,15765,0,1719109259,13070.7118194,65.23469289000059,53475.54340224001 2024-06-23,02:21:01.000,175,11013709,15165,0,1719109260,13070.75223726,65.26993854000466,53475.66218328001 2024-06-23,02:21:02.000,175,11013700,15405,0,1719109261,13070.78591880999,65.28403680000338,53475.71808024 2024-06-23,02:21:03.000,175,11013645,15805,0,1719109262,13070.86675452999,65.30518419000146,53475.690131760006 2024-06-23,02:21:04.000,175,11013710,15365,0,1719109263,13070.920645009995,65.28403680000338,53475.74602872 2024-06-23,02:21:05.000,175,11013666,15205,0,1719109264,13070.95432656,65.26993854000466,53475.73205448001 2024-06-23,02:21:06.000,175,11013676,15085,0,1719109265,13070.961062869996,65.29108593000274,53475.71808024 2024-06-23,02:21:07.000,175,11013664,15685,0,1719109266,13071.021689659996,65.2981350600021,53475.7739772 2024-06-23,02:21:08.000,175,11013653,15645,0,1719109267,13071.062107519996,65.28403680000338,53475.787951440005 2024-06-23,02:21:09.000,175,11013689,15725,0,1719109268,13071.136206930001,65.28403680000338,53475.79493856 2024-06-23,02:21:10.000,175,11013648,15125,0,1719109269,13071.129470619991,65.28403680000338,53475.787951440005 2024-06-23,02:21:11.000,175,11013696,15725,0,1719109270,13071.183361099997,65.26288940999802,53475.82987416001 2024-06-23,02:21:12.000,175,11013709,15205,0,1719109271,13071.217042650002,65.27698767000402,53475.82288704 2024-06-23,02:21:13.000,175,11013697,15525,0,1719109272,13071.264196819997,65.26993854000466,53475.857822640006 2024-06-23,02:21:14.000,175,11013677,16005,0,1719109273,13071.264196819997,65.33338070999889,53475.85083552001 2024-06-23,02:21:15.000,175,11013688,15485,0,1719109274,13071.297878370002,65.31928245000017,53475.9137196 2024-06-23,02:21:16.000,175,11013693,15165,0,1719109275,13071.250724199992,65.3968228800004,53475.92769384001 2024-06-23,02:21:17.000,175,11013667,15165,0,1719109276,13071.304614679997,65.3968228800004,53475.9137196 2024-06-23,02:21:18.000,175,11013684,15845,0,1719109277,13071.264196819997,65.38977375000104,53475.9137196 2024-06-23,02:21:19.000,175,11013663,15045,0,1719109278,13071.311350989992,65.43911766000383,53475.80891280001 2024-06-23,02:21:20.000,175,11013668,14925,0,1719109279,13071.311350989992,65.46731418000127,53475.857822640006 2024-06-23,02:21:21.000,175,11013674,15565,0,1719109280,13071.345032539997,65.5096089600047,53475.87179688 2024-06-23,02:21:22.000,175,11013657,15445,0,1719109281,13071.351768849992,65.55190374000085,53475.89275824 2024-06-23,02:21:23.000,175,11013702,15605,0,1719109282,13071.398923020002,65.60124765000364,53475.87878400001 2024-06-23,02:21:24.000,175,11013656,15525,0,1719109283,13071.425868259998,65.63649330000044,53475.92070672 2024-06-23,02:21:25.000,175,11013705,15365,0,1719109284,13071.425868259998,65.67173895000451,53475.87179688 2024-06-23,02:21:26.000,175,11013717,15125,0,1719109285,13071.459549810002,65.71403373000066,53475.85083552001 2024-06-23,02:21:27.000,175,11013662,15125,0,1719109286,13071.473022429993,65.72813198999938,53475.96262944 2024-06-23,02:21:28.000,175,11013692,15365,0,1719109287,13071.499967669988,65.76337764000345,53475.89275824 2024-06-23,02:21:29.000,175,11013720,15485,0,1719109288,13071.540385529988,65.81272154999897,53475.836861280004 2024-06-23,02:21:30.000,175,11013704,15525,0,1719109289,13071.621221249989,65.84091807000368,53475.92070672 2024-06-23,02:21:31.000,175,11013713,15285,0,1719109290,13071.681848039989,65.88321284999984,53475.836861280004 2024-06-23,02:21:32.000,175,11013679,15445,0,1719109291,13071.735738519994,65.89731110999855,53475.89974536001 2024-06-23,02:21:33.000,175,11013678,15205,0,1719109292,13071.742474829989,65.92550763000327,53475.89974536001 2024-06-23,02:21:34.000,175,11013703,15285,0,1719109293,13071.82331054999,65.96075328000006,53475.9137196 2024-06-23,02:21:35.000,175,11013728,15245,0,1719109294,13071.84351947999,66.01714632000221,53475.857822640006 2024-06-23,02:21:36.000,175,11013659,15525,0,1719109295,13071.937827819995,65.98894980000478,53475.9137196 2024-06-23,02:21:37.000,175,11013701,15725,0,1719109296,13071.978245679995,65.9537041500007,53475.97660368001 2024-06-23,02:21:38.000,175,11013719,15685,0,1719109297,13071.98498198999,65.98894980000478,53475.96262944 2024-06-23,02:21:39.000,175,11013712,15485,0,1719109298,13072.03213616,66.0030480600035,53475.93468096 2024-06-23,02:21:40.000,175,11013697,16125,0,1719109299,13072.059081399995,66.01009719000285,53475.9835908 2024-06-23,02:21:41.000,175,11013700,15125,0,1719109300,13072.07255402,66.0030480600035,53475.94865520001 2024-06-23,02:21:42.000,175,11013705,14965,0,1719109301,13072.079290329995,66.0030480600035,53475.9835908 2024-06-23,02:21:43.000,175,11013674,15685,0,1719109302,13072.099499259995,65.94665502000134,53475.93468096 2024-06-23,02:21:44.000,175,11013728,15645,0,1719109303,13072.08602663999,65.96075328000006,53475.93468096 2024-06-23,02:21:45.000,175,11013703,15725,0,1719109304,13072.06581770999,65.91845850000391,53475.96961656001 2024-06-23,02:21:46.000,175,11013678,15245,0,1719109305,13072.06581770999,65.93960589000199,53475.93468096 2024-06-23,02:21:47.000,175,11013711,15445,0,1719109306,13072.04560877999,65.94665502000134,53475.93468096 2024-06-23,02:21:48.000,175,11013725,15085,0,1719109307,13072.02539984999,65.9537041500007,53475.92070672 2024-06-23,02:21:49.000,175,11013693,14925,0,1719109308,13072.02539984999,65.89731110999855,53476.01153928 2024-06-23,02:21:50.000,175,11013714,14845,0,1719109309,13071.978245679995,65.90436023999791,53476.01852640001 2024-06-23,02:21:51.000,175,11013718,15645,0,1719109310,13071.92435519999,65.89731110999855,53476.04647488001 2024-06-23,02:21:52.000,175,11013692,15485,0,1719109311,13071.91088258,65.92550763000327,53476.025513520006 2024-06-23,02:21:53.000,175,11013734,15885,0,1719109312,13071.90414626999,65.93255676000263,53476.01852640001 2024-06-23,02:21:54.000,175,11013664,15845,0,1719109313,13071.85025579,65.9537041500007,53476.03250064 2024-06-23,02:21:55.000,175,11013729,15525,0,1719109314,13071.856992099994,65.93960589000199,53475.99756504001 2024-06-23,02:21:56.000,175,11013696,15205,0,1719109315,13071.809837929999,65.93960589000199,53475.94865520001 2024-06-23,02:21:57.000,175,11013677,15205,0,1719109316,13071.83004686,65.9537041500007,53476.01852640001 2024-06-23,02:21:58.000,175,11013664,15605,0,1719109317,13071.80310161999,65.98894980000478,53476.004552160004 2024-06-23,02:21:59.000,175,11013664,15485,0,1719109318,13071.776156379994,66.0030480600035,53475.97660368001 2024-06-23,02:22:00.000,175,11013696,15685,0,1719109319,13071.708793279999,66.01714632000221,53475.9835908 2024-06-23,02:22:01.000,175,11013712,15525,0,1719109320,13071.735738519994,66.02419545000157,53475.99756504001 2024-06-23,02:22:02.000,175,11013721,15085,0,1719109321,13071.688584349999,66.08058849000372,53475.9137196 2024-06-23,02:22:03.000,175,11013671,14845,0,1719109322,13071.681848039989,66.10878501000116,53475.96262944 2024-06-23,02:22:04.000,175,11013669,15165,0,1719109323,13071.688584349999,66.10878501000116,53475.94865520001 2024-06-23,02:22:05.000,175,11013701,15685,0,1719109324,13071.675111729994,66.12288326999987,53475.89974536001 2024-06-23,02:22:06.000,175,11013694,15885,0,1719109325,13071.654902799994,66.12288326999987,53475.92070672 2024-06-23,02:22:07.000,175,11013681,15445,0,1719109326,13071.668375419998,66.1651780500033,53475.94865520001 2024-06-23,02:22:08.000,175,11013720,15405,0,1719109327,13071.688584349999,66.2004237000001,53475.93468096 2024-06-23,02:22:09.000,175,11013707,14965,0,1719109328,13071.715529589994,66.22157108999818,53475.906732480005 2024-06-23,02:22:10.000,175,11013711,14925,0,1719109329,13071.722265899989,66.22157108999818,53475.9137196 2024-06-23,02:22:11.000,175,11013670,15245,0,1719109330,13071.715529589994,66.26386587000161,53475.906732480005 2024-06-23,02:22:12.000,175,11013703,15365,0,1719109331,13071.776156379994,66.27796413000033,53475.94865520001 2024-06-23,02:22:13.000,175,11013703,15525,0,1719109332,13071.76268375999,66.35550456000055,53475.94865520001 2024-06-23,02:22:14.000,175,11013714,15285,0,1719109333,13071.796365309994,66.36960281999927,53475.89974536001 2024-06-23,02:22:15.000,175,11013692,15725,0,1719109334,13071.82331054999,66.4118976000027,53475.89275824 2024-06-23,02:22:16.000,175,11013768,15085,0,1719109335,13071.84351947999,66.43304499000078,53475.836861280004 2024-06-23,02:22:17.000,175,11013710,15245,0,1719109336,13071.82331054999,66.49648716000229,53475.9137196 2024-06-23,02:22:18.000,175,11013740,14885,0,1719109337,13071.836783169994,66.53878193999844,53475.93468096 2024-06-23,02:22:19.000,175,11013660,15965,0,1719109338,13071.83004686,66.56697846000316,53475.86480976 2024-06-23,02:22:20.000,175,11013726,15485,0,1719109339,13071.85025579,66.64451889000338,53475.85083552001 2024-06-23,02:22:21.000,175,11013713,15605,0,1719109340,13071.809837929999,66.68681366999954,53475.836861280004 2024-06-23,02:22:22.000,175,11013659,15165,0,1719109341,13071.856992099994,66.67271541000082,53475.80192568001 2024-06-23,02:22:23.000,175,11013696,15565,0,1719109342,13071.836783169994,66.70091192999826,53475.857822640006 2024-06-23,02:22:24.000,175,11013671,15445,0,1719109343,13071.796365309994,66.72910845000297,53475.787951440005 2024-06-23,02:22:25.000,175,11013722,14965,0,1719109344,13071.809837929999,66.77140322999912,53475.79493856 2024-06-23,02:22:26.000,175,11013662,15205,0,1719109345,13071.742474829989,66.77845235999848,53475.78096432001 2024-06-23,02:22:27.000,175,11013651,15685,0,1719109346,13071.742474829989,66.82074714000191,53475.75301584 2024-06-23,02:22:28.000,175,11013668,16005,0,1719109347,13071.695320659994,66.81369801000255,53475.71808024 2024-06-23,02:22:29.000,175,11013744,15285,0,1719109348,13071.654902799994,66.81369801000255,53475.69711888 2024-06-23,02:22:30.000,175,11013688,15605,0,1719109349,13071.634693869993,66.82779627000127,53475.75301584 2024-06-23,02:22:31.000,175,11013678,15765,0,1719109350,13071.560594459988,66.84894365999935,53475.73205448001 2024-06-23,02:22:32.000,175,11013661,15005,0,1719109351,13071.520176599988,66.86304191999807,53475.72506736 2024-06-23,02:22:33.000,175,11013696,15125,0,1719109352,13071.486495049998,66.87714018000406,53475.76699008 2024-06-23,02:22:34.000,175,11013696,15725,0,1719109353,13071.398923020002,66.85599278999871,53475.71109312001 2024-06-23,02:22:35.000,175,11013711,15565,0,1719109354,13071.318087300002,66.89828757000214,53475.72506736 2024-06-23,02:22:36.000,175,11013708,15685,0,1719109355,13071.257460510002,66.9053367000015,53475.71808024 2024-06-23,02:22:37.000,175,11013690,15645,0,1719109356,13071.250724199992,66.9405823499983,53475.68314464001 2024-06-23,02:22:38.000,175,11013720,15445,0,1719109357,13071.183361099997,66.9405823499983,53475.64122192001 2024-06-23,02:22:39.000,175,11013703,15125,0,1719109358,13071.075580140001,66.968778870003,53475.690131760006 2024-06-23,02:22:40.000,175,11013715,15125,0,1719109359,13071.028425969991,66.99697539000044,53475.704106 2024-06-23,02:22:41.000,175,11013680,15485,0,1719109360,13070.981271799996,66.97582800000237,53475.69711888 2024-06-23,02:22:42.000,175,11013676,15405,0,1719109361,13070.9139087,67.0040245199998,53475.704106 2024-06-23,02:22:43.000,175,11013703,15645,0,1719109362,13070.839809289995,67.02517190999788,53475.69711888 2024-06-23,02:22:44.000,175,11013693,15685,0,1719109363,13070.7118194,67.01107364999916,53475.620260560005 2024-06-23,02:22:45.000,175,11013724,16085,0,1719109364,13070.67140154,67.06041756000195,53475.620260560005 2024-06-23,02:22:46.000,175,11013728,15165,0,1719109365,13070.597302129994,67.01812277999852,53475.56436360001 2024-06-23,02:22:47.000,175,11013727,14925,0,1719109366,13070.529939029999,67.09566320999875,53475.57833784 2024-06-23,02:22:48.000,175,11013677,15965,0,1719109367,13070.482784859989,67.06746669000131,53475.58532496 2024-06-23,02:22:49.000,175,11013749,15565,0,1719109368,13070.415421759993,67.06041756000195,53475.529428 2024-06-23,02:22:50.000,175,11013736,15525,0,1719109369,13070.375003899993,67.03927017000387,53475.49449240001 2024-06-23,02:22:51.000,175,11013708,15805,0,1719109370,13070.300904489988,67.03222104000452,53475.50846664 2024-06-23,02:22:52.000,175,11013705,16165,0,1719109371,13070.280695560003,67.04631930000323,53475.41763408 2024-06-23,02:22:53.000,175,11013693,15485,0,1719109372,13070.213332459993,67.08156495000003,53475.41763408 2024-06-23,02:22:54.000,175,11013709,15365,0,1719109373,13070.166178289997,67.03927017000387,53475.43160832 2024-06-23,02:22:55.000,175,11013680,15685,0,1719109374,13070.092078879992,67.03222104000452,53475.37571136001 2024-06-23,02:22:56.000,175,11013663,15485,0,1719109375,13070.051661019992,67.01812277999852,53475.36173712 2024-06-23,02:22:57.000,175,11013740,15405,0,1719109376,13069.977561610001,66.98992626000108,53475.29186592 2024-06-23,02:22:58.000,175,11013656,15405,0,1719109377,13069.930407439992,66.98287713000173,53475.29186592 2024-06-23,02:22:59.000,175,11013712,15405,0,1719109378,13069.896725890001,66.9405823499983,53475.284878800005 2024-06-23,02:23:00.000,175,11013701,15125,0,1719109379,13069.81589017,66.97582800000237,53475.24295608 2024-06-23,02:23:01.000,175,11013709,15245,0,1719109380,13069.74852706999,66.92648408999958,53475.22898184001 2024-06-23,02:23:02.000,175,11013711,15525,0,1719109381,13069.70810920999,66.96172974000365,53475.17308488 2024-06-23,02:23:03.000,175,11013725,15645,0,1719109382,13069.681163969995,66.92648408999958,53475.117187920005 2024-06-23,02:23:04.000,175,11013662,15645,0,1719109383,13069.60706455999,66.93353321999894,53475.15911064001 2024-06-23,02:23:05.000,175,11013685,15765,0,1719109384,13069.58685562999,66.9053367000015,53475.08923944001 2024-06-23,02:23:06.000,175,11013690,15685,0,1719109385,13069.52622883999,66.89828757000214,53475.08225232 2024-06-23,02:23:07.000,175,11013714,15645,0,1719109386,13069.48581097999,66.86304191999807,53475.08923944001 2024-06-23,02:23:08.000,175,11013708,15085,0,1719109387,13069.46560204999,66.85599278999871,53475.05430384 2024-06-23,02:23:09.000,175,11013707,15445,0,1719109388,13069.42518418999,66.91238583000086,53475.005394 2024-06-23,02:23:10.000,175,11013697,16005,0,1719109389,13069.38476632999,66.85599278999871,53474.95648416 2024-06-23,02:23:11.000,175,11013720,15925,0,1719109390,13069.391502639999,66.84894365999935,53474.88661296 2024-06-23,02:23:12.000,175,11013712,15845,0,1719109391,13069.317403229994,66.84894365999935,53474.96347128001 2024-06-23,02:23:13.000,175,11013700,15485,0,1719109392,13069.256776439994,66.81369801000255,53474.9355228 2024-06-23,02:23:14.000,175,11013680,15285,0,1719109393,13069.250040129999,66.78550148999784,53474.84469024001 2024-06-23,02:23:15.000,175,11013709,15325,0,1719109394,13069.196149649993,66.78550148999784,53474.85866448 2024-06-23,02:23:16.000,175,11013715,15165,0,1719109395,13069.236567509994,66.78550148999784,53474.77481904001 2024-06-23,02:23:17.000,175,11013729,15005,0,1719109396,13069.202885959989,66.78550148999784,53474.83770312 2024-06-23,02:23:18.000,175,11013677,15925,0,1719109397,13069.196149649993,66.77845235999848,53474.80975464 2024-06-23,02:23:19.000,175,11013738,15405,0,1719109398,13069.142259169988,66.76435409999976,53474.6909736 2024-06-23,02:23:20.000,175,11013732,15845,0,1719109399,13069.122050239988,66.7573049700004,53474.732896320005 2024-06-23,02:23:21.000,175,11013758,15445,0,1719109400,13069.122050239988,66.71501019000425,53474.73988344 2024-06-23,02:23:22.000,175,11013690,15805,0,1719109401,13069.074896069993,66.72910845000297,53474.65603800001 2024-06-23,02:23:23.000,175,11013721,15245,0,1719109402,13069.034478209993,66.70091192999826,53474.62808952001 2024-06-23,02:23:24.000,175,11013719,15005,0,1719109403,13069.034478209993,66.70091192999826,53474.60712816001 2024-06-23,02:23:25.000,175,11013753,15045,0,1719109404,13069.027741899998,66.66566628000146,53474.663025120004 2024-06-23,02:23:26.000,175,11013698,15885,0,1719109405,13068.987324039997,66.65156802000274,53474.64206376 2024-06-23,02:23:27.000,175,11013708,15765,0,1719109406,13068.940169870002,66.63746976000402,53474.57917968 2024-06-23,02:23:28.000,175,11013716,15325,0,1719109407,13068.940169870002,66.62337149999803,53474.65603800001 2024-06-23,02:23:29.000,175,11013702,15965,0,1719109408,13068.872806769992,66.58107672000187,53474.6211024 2024-06-23,02:23:30.000,175,11013712,15405,0,1719109409,13068.886279389997,66.59517498000059,53474.60014104 2024-06-23,02:23:31.000,175,11013717,15125,0,1719109410,13068.866070459997,66.50353629000165,53474.6211024 2024-06-23,02:23:32.000,175,11013723,15365,0,1719109411,13068.832388909992,66.51763455000037,53474.62808952001 2024-06-23,02:23:33.000,175,11013691,15485,0,1719109412,13068.832388909992,66.51058542000101,53474.60014104 2024-06-23,02:23:34.000,175,11013738,15965,0,1719109413,13068.818916290002,66.47533977000421,53474.64206376 2024-06-23,02:23:35.000,175,11013715,15765,0,1719109414,13068.785234739997,66.48238890000357,53474.64206376 2024-06-23,02:23:36.000,175,11013679,15725,0,1719109415,13068.785234739997,66.45419237999886,53474.60712816001 2024-06-23,02:23:37.000,175,11013695,15485,0,1719109416,13068.711135329992,66.40484847000334,53474.60712816001 2024-06-23,02:23:38.000,175,11013767,15085,0,1719109417,13068.670717469991,66.39075021000463,53474.57219256 2024-06-23,02:23:39.000,175,11013717,15205,0,1719109418,13068.670717469991,66.39075021000463,53474.58616680001 2024-06-23,02:23:40.000,175,11013755,15485,0,1719109419,13068.650508539991,66.34140630000184,53474.59315392 2024-06-23,02:23:41.000,175,11013697,16005,0,1719109420,13068.630299609991,66.3132097800044,53474.54424408 2024-06-23,02:23:42.000,175,11013664,15805,0,1719109421,13068.630299609991,66.3132097800044,53474.5512312 2024-06-23,02:23:43.000,175,11013689,15605,0,1719109422,13068.637035920001,66.32025891000376,53474.54424408 2024-06-23,02:23:44.000,175,11013707,15485,0,1719109423,13068.630299609991,66.27796413000033,53474.5512312 2024-06-23,02:23:45.000,175,11013704,15285,0,1719109424,13068.61682699,66.2991115199984,53474.55821832001 2024-06-23,02:23:46.000,175,11013694,14965,0,1719109425,13068.59661806,66.25681674000225,53474.53725696001 2024-06-23,02:23:47.000,175,11013736,15125,0,1719109426,13068.603354369996,66.24271848000353,53474.516295600006 2024-06-23,02:23:48.000,175,11013684,15565,0,1719109427,13068.583145439996,66.23566935000417,53474.46039864001 2024-06-23,02:23:49.000,175,11013726,15485,0,1719109428,13068.57640913,66.22862022000481,53474.446424400005 2024-06-23,02:23:50.000,175,11013727,15685,0,1719109429,13068.589881749991,66.19337457000074,53474.43943728001 2024-06-23,02:23:51.000,175,11013724,15485,0,1719109430,13068.5562002,66.1651780500033,53474.4114888 2024-06-23,02:23:52.000,175,11013709,15685,0,1719109431,13068.57640913,66.20747282999946,53474.397514560005 2024-06-23,02:23:53.000,175,11013713,15045,0,1719109432,13068.610090679991,66.15812892000395,53474.39052744001 2024-06-23,02:23:54.000,175,11013754,15325,0,1719109433,13068.583145439996,66.1369815299986,53474.46039864001 2024-06-23,02:23:55.000,175,11013737,16045,0,1719109434,13068.59661806,66.10878501000116,53474.43943728001 2024-06-23,02:23:56.000,175,11013725,15485,0,1719109435,13068.630299609991,66.06649022999773,53474.43943728001 2024-06-23,02:23:57.000,175,11013724,15405,0,1719109436,13068.637035920001,66.04534283999965,53474.42546304 2024-06-23,02:23:58.000,175,11013731,15325,0,1719109437,13068.637035920001,65.98894980000478,53474.45341152 2024-06-23,02:23:59.000,175,11013692,15685,0,1719109438,13068.650508539991,66.01714632000221,53474.39052744001 2024-06-23,02:24:00.000,175,11013757,15205,0,1719109439,13068.650508539991,65.96780240999942,53474.397514560005 2024-06-23,02:24:01.000,175,11013731,15085,0,1719109440,13068.663981159996,65.96780240999942,53474.40450168 2024-06-23,02:24:02.000,175,11013732,15245,0,1719109441,13068.717871640001,65.9537041500007,53474.41847592001 2024-06-23,02:24:03.000,175,11013700,15125,0,1719109442,13068.751553189992,65.93255676000263,53474.34161760001 2024-06-23,02:24:04.000,175,11013791,15565,0,1719109443,13068.771762119992,65.8550163300024,53474.46738576001 2024-06-23,02:24:05.000,175,11013748,15565,0,1719109444,13068.852597839992,65.86206546000176,53474.46738576001 2024-06-23,02:24:06.000,175,11013703,15485,0,1719109445,13068.785234739997,65.81272154999897,53474.36257896 2024-06-23,02:24:07.000,175,11013720,15005,0,1719109446,13068.818916290002,65.81272154999897,53474.36257896 2024-06-23,02:24:08.000,175,11013695,15125,0,1719109447,13068.845861529997,65.80567241999961,53474.4114888 2024-06-23,02:24:09.000,175,11013712,15245,0,1719109448,13068.879543080002,65.7563285100041,53474.348604720006 2024-06-23,02:24:10.000,175,11013728,15485,0,1719109449,13068.926697249997,65.7563285100041,53474.35559184 2024-06-23,02:24:11.000,175,11013749,15765,0,1719109450,13068.940169870002,65.71403373000066,53474.38354032 2024-06-23,02:24:12.000,175,11013737,15805,0,1719109451,13068.940169870002,65.7069846000013,53474.348604720006 2024-06-23,02:24:13.000,175,11013709,15445,0,1719109452,13068.994060349993,65.67878808000387,53474.3765532 2024-06-23,02:24:14.000,175,11013705,15245,0,1719109453,13068.960378800002,65.66468981999788,53474.39052744001 2024-06-23,02:24:15.000,175,11013705,15085,0,1719109454,13068.994060349993,65.67173895000451,53474.38354032 2024-06-23,02:24:16.000,175,11013672,15365,0,1719109455,13069.027741899998,65.608296780003,53474.36956608001 2024-06-23,02:24:17.000,175,11013740,15165,0,1719109456,13068.973851419993,65.58714938999765,53474.42546304 2024-06-23,02:24:18.000,175,11013710,15725,0,1719109457,13068.987324039997,65.53075635000278,53474.40450168 2024-06-23,02:24:19.000,175,11013726,15725,0,1719109458,13068.953642489992,65.55895287000021,53474.397514560005 2024-06-23,02:24:20.000,175,11013686,15125,0,1719109459,13069.021005590002,65.5096089600047,53474.39052744001 2024-06-23,02:24:21.000,175,11013739,15005,0,1719109460,13069.027741899998,65.48846156999934,53474.34161760001 2024-06-23,02:24:22.000,175,11013704,14765,0,1719109461,13069.000796660002,65.47436331000063,53474.34161760001 2024-06-23,02:24:23.000,175,11013746,15085,0,1719109462,13068.953642489992,65.45321592000255,53474.33463048 2024-06-23,02:24:24.000,175,11013758,15645,0,1719109463,13068.953642489992,65.37567549000232,53474.4114888 2024-06-23,02:24:25.000,175,11013711,15565,0,1719109464,13068.946906179997,65.40387200999976,53474.43943728001 2024-06-23,02:24:26.000,175,11013743,15485,0,1719109465,13068.967115109997,65.34747897000489,53474.42546304 2024-06-23,02:24:27.000,175,11013713,15685,0,1719109466,13068.987324039997,65.34042983999825,53474.42546304 2024-06-23,02:24:28.000,175,11013694,15005,0,1719109467,13068.946906179997,65.31928245000017,53474.39052744001 2024-06-23,02:24:29.000,175,11013700,15565,0,1719109468,13068.906488319997,65.28403680000338,53474.38354032 2024-06-23,02:24:30.000,175,11013735,15005,0,1719109469,13068.886279389997,65.24174201999995,53474.41847592001 2024-06-23,02:24:31.000,175,11013656,15605,0,1719109470,13068.859334150002,65.22764376000123,53474.36956608001 2024-06-23,02:24:32.000,175,11013706,15845,0,1719109471,13068.872806769992,65.22059463000187,53474.34161760001 2024-06-23,02:24:33.000,175,11013754,15805,0,1719109472,13068.845861529997,65.19239811000443,53474.348604720006 2024-06-23,02:24:34.000,175,11013722,15885,0,1719109473,13068.832388909992,65.13600507000228,53474.31366912 2024-06-23,02:24:35.000,175,11013769,15645,0,1719109474,13068.818916290002,65.1148576800042,53474.34161760001 2024-06-23,02:24:36.000,175,11013689,15405,0,1719109475,13068.798707360002,65.1148576800042,53474.36956608001 2024-06-23,02:24:37.000,175,11013704,15205,0,1719109476,13068.805443669997,65.07256290000078,53474.3765532 2024-06-23,02:24:38.000,175,11013674,15645,0,1719109477,13068.778498430001,65.02321898999799,53474.34161760001 2024-06-23,02:24:39.000,175,11013717,15405,0,1719109478,13068.751553189992,64.99502247000055,53474.28572064 2024-06-23,02:24:40.000,175,11013761,15845,0,1719109479,13068.751553189992,64.93158029999904,53474.278733520005 2024-06-23,02:24:41.000,175,11013676,15285,0,1719109480,13068.758289500001,64.9386294299984,53474.25777216 2024-06-23,02:24:42.000,175,11013709,15485,0,1719109481,13068.758289500001,64.88928552000289,53474.28572064 2024-06-23,02:24:43.000,175,11013746,15005,0,1719109482,13068.744816879997,64.87518726000417,53474.27174640001 2024-06-23,02:24:44.000,175,11013754,15285,0,1719109483,13068.738080570001,64.81879422000202,53474.29270776001 2024-06-23,02:24:45.000,175,11013710,15685,0,1719109484,13068.731344259992,64.77649943999859,53474.2368108 2024-06-23,02:24:46.000,175,11013714,15445,0,1719109485,13068.744816879997,64.77649943999859,53474.20886232 2024-06-23,02:24:47.000,175,11013713,15405,0,1719109486,13068.724607949996,64.73420466000243,53474.2368108 2024-06-23,02:24:48.000,175,11013717,15925,0,1719109487,13068.731344259992,64.70600813999772,53474.19488808 2024-06-23,02:24:49.000,175,11013729,15325,0,1719109488,13068.717871640001,64.691909879999,53474.18790096 2024-06-23,02:24:50.000,175,11013723,15325,0,1719109489,13068.758289500001,64.64256597000349,53474.1669396 2024-06-23,02:24:51.000,175,11013639,16005,0,1719109490,13068.778498430001,64.62141857999814,53474.18790096 2024-06-23,02:24:52.000,175,11013690,15485,0,1719109491,13068.771762119992,64.60732031999942,53474.13200400001 2024-06-23,02:24:53.000,175,11013716,15485,0,1719109492,13068.765025809997,64.55092728000454,53474.14597824 2024-06-23,02:24:54.000,175,11013730,16045,0,1719109493,13068.771762119992,64.54387814999791,53474.17392672001 2024-06-23,02:24:55.000,175,11013722,15645,0,1719109494,13068.818916290002,64.4945342400024,53474.20187520001 2024-06-23,02:24:56.000,175,11013757,15165,0,1719109495,13068.812179979992,64.48748511000304,53474.1669396 2024-06-23,02:24:57.000,175,11013676,15085,0,1719109496,13068.859334150002,64.50863250000111,53474.15296536001 2024-06-23,02:24:58.000,175,11013719,15045,0,1719109497,13068.866070459997,64.47338685000432,53474.18790096 2024-06-23,02:24:59.000,175,11013716,15045,0,1719109498,13068.893015699992,64.42404294000153,53474.13200400001 2024-06-23,02:25:00.000,175,11013737,15445,0,1719109499,13068.899752010002,64.4451903299996,53474.12501688001 2024-06-23,02:25:01.000,175,11013712,15685,0,1719109500,13068.913224629992,64.43109207000089,53474.15296536001 2024-06-23,02:25:02.000,175,11013699,15405,0,1719109501,13068.953642489992,64.39584642000409,53474.111042640005 2024-06-23,02:25:03.000,175,11013714,15285,0,1719109502,13068.940169870002,64.37469902999874,53474.17392672001 2024-06-23,02:25:04.000,175,11013697,15245,0,1719109503,13068.987324039997,64.40289555000345,53474.12501688001 2024-06-23,02:25:05.000,175,11013752,15365,0,1719109504,13069.000796660002,64.36060077000002,53474.12501688001 2024-06-23,02:25:06.000,175,11013684,15645,0,1719109505,13069.000796660002,64.3817481599981,53474.13200400001 2024-06-23,02:25:07.000,175,11013758,15565,0,1719109506,13069.034478209993,64.32535512000322,53474.13899112 2024-06-23,02:25:08.000,175,11013726,15765,0,1719109507,13069.041214520003,64.33240425000258,53474.12501688001 2024-06-23,02:25:09.000,175,11013742,15685,0,1719109508,13069.068159759998,64.30420772999787,53474.20886232 2024-06-23,02:25:10.000,175,11013700,15805,0,1719109509,13069.095104999993,64.29010946999915,53474.21584944 2024-06-23,02:25:11.000,175,11013703,14965,0,1719109510,13069.115313929993,64.29715859999851,53474.19488808 2024-06-23,02:25:12.000,175,11013723,15085,0,1719109511,13069.135522859993,64.3112568600045,53474.22283656001 2024-06-23,02:25:13.000,175,11013742,15085,0,1719109512,13069.169204409998,64.27601121000043,53474.19488808 2024-06-23,02:25:14.000,175,11013686,15405,0,1719109513,13069.189413339998,64.26896208000107,53474.13200400001 2024-06-23,02:25:15.000,175,11013748,16045,0,1719109514,13069.182677029989,64.30420772999787,53474.13200400001 2024-06-23,02:25:16.000,175,11013676,15405,0,1719109515,13069.182677029989,64.28306033999979,53474.11802976 2024-06-23,02:25:17.000,175,11013706,15445,0,1719109516,13069.229831199998,64.29715859999851,53474.20886232 2024-06-23,02:25:18.000,175,11013741,15725,0,1719109517,13069.256776439994,64.32535512000322,53474.159952480004 2024-06-23,02:25:19.000,175,11013753,15085,0,1719109518,13069.243303819989,64.26896208000107,53474.20187520001 2024-06-23,02:25:20.000,175,11013693,15245,0,1719109519,13069.270249059999,64.27601121000043,53474.180913840006 2024-06-23,02:25:21.000,175,11013688,15245,0,1719109520,13069.32413953999,64.29010946999915,53474.20886232 2024-06-23,02:25:22.000,175,11013693,15645,0,1719109521,13069.38476632999,64.28306033999979,53474.229823680005 2024-06-23,02:25:23.000,175,11013685,15765,0,1719109522,13069.357821089994,64.30420772999787,53474.20187520001 2024-06-23,02:25:24.000,175,11013670,15325,0,1719109523,13069.378030019994,64.32535512000322,53474.19488808 2024-06-23,02:25:25.000,175,11013689,16085,0,1719109524,13069.418447879994,64.29715859999851,53474.21584944 2024-06-23,02:25:26.000,175,11013687,15765,0,1719109525,13069.40497525999,64.32535512000322,53474.20187520001 2024-06-23,02:25:27.000,175,11013737,15445,0,1719109526,13069.479074669995,64.32535512000322,53474.19488808 2024-06-23,02:25:28.000,175,11013733,15325,0,1719109527,13069.479074669995,64.31830599000386,53474.25777216 2024-06-23,02:25:29.000,175,11013673,15925,0,1719109528,13069.49254729,64.32535512000322,53474.22283656001 2024-06-23,02:25:30.000,175,11013753,16005,0,1719109529,13069.53296515,64.35355164000066,53474.27174640001 2024-06-23,02:25:31.000,175,11013652,15845,0,1719109530,13069.58685562999,64.35355164000066,53474.25777216 2024-06-23,02:25:32.000,175,11013729,15485,0,1719109531,13069.600328249995,64.37469902999874,53474.2368108 2024-06-23,02:25:33.000,175,11013728,15205,0,1719109532,13069.6340098,64.40289555000345,53474.28572064 2024-06-23,02:25:34.000,175,11013729,15325,0,1719109533,13069.681163969995,64.35355164000066,53474.25078504001 2024-06-23,02:25:35.000,175,11013751,15685,0,1719109534,13069.701372899995,64.39584642000409,53474.24379792 2024-06-23,02:25:36.000,175,11013694,15485,0,1719109535,13069.75526338,64.40289555000345,53474.21584944 2024-06-23,02:25:37.000,175,11013727,15565,0,1719109536,13069.809153859991,64.43814120000025,53474.25078504001 2024-06-23,02:25:38.000,175,11013697,14925,0,1719109537,13069.876516960001,64.43814120000025,53474.28572064 2024-06-23,02:25:39.000,175,11013760,15205,0,1719109538,13069.923671129996,64.46633771999768,53474.29270776001 2024-06-23,02:25:40.000,175,11013762,15485,0,1719109539,13069.957352680001,64.43814120000025,53474.25078504001 2024-06-23,02:25:41.000,175,11013680,15205,0,1719109540,13069.977561610001,64.50158337000175,53474.27174640001 2024-06-23,02:25:42.000,175,11013719,15405,0,1719109541,13070.011243159992,64.50863250000111,53474.27174640001 2024-06-23,02:25:43.000,175,11013740,15245,0,1719109542,13070.038188400002,64.52977988999919,53474.29270776001 2024-06-23,02:25:44.000,175,11013751,14925,0,1719109543,13070.132496739992,64.52273075999983,53474.348604720006 2024-06-23,02:25:45.000,175,11013699,15565,0,1719109544,13070.220068770002,64.52977988999919,53474.33463048 2024-06-23,02:25:46.000,175,11013723,15125,0,1719109545,13070.220068770002,64.53682901999855,53474.28572064 2024-06-23,02:25:47.000,175,11013714,15205,0,1719109546,13070.267222939998,64.57912380000198,53474.3765532 2024-06-23,02:25:48.000,175,11013702,15685,0,1719109547,13070.307640799998,64.57207467000262,53474.34161760001 2024-06-23,02:25:49.000,175,11013735,15085,0,1719109548,13070.368267589998,64.61436944999878,53474.40450168 2024-06-23,02:25:50.000,175,11013703,15805,0,1719109549,13070.408685449998,64.57912380000198,53474.47437288 2024-06-23,02:25:51.000,175,11013711,15445,0,1719109550,13070.435630689994,64.63551684000413,53474.446424400005 2024-06-23,02:25:52.000,175,11013747,15845,0,1719109551,13070.509730099999,64.62141857999814,53474.47437288 2024-06-23,02:25:53.000,175,11013700,15525,0,1719109552,13070.502993789989,64.66371336000157,53474.48136 2024-06-23,02:25:54.000,175,11013701,15445,0,1719109553,13070.556884269994,64.60027119000006,53474.47437288 2024-06-23,02:25:55.000,175,11013726,15485,0,1719109554,13070.63098368,64.67781162000028,53474.52328272 2024-06-23,02:25:56.000,175,11013718,15925,0,1719109555,13070.68487415999,64.66371336000157,53474.50930848001 2024-06-23,02:25:57.000,175,11013728,15685,0,1719109556,13070.69161047,64.68486074999964,53474.57917968 2024-06-23,02:25:58.000,175,11013724,15285,0,1719109557,13070.75223726,64.71305727000436,53474.55821832001 2024-06-23,02:25:59.000,175,11013695,15645,0,1719109558,13070.79265512,64.72010640000371,53474.59315392 2024-06-23,02:26:00.000,175,11013710,15405,0,1719109559,13070.839809289995,64.75535205000051,53474.60014104 2024-06-23,02:26:01.000,175,11013756,15325,0,1719109560,13070.900436079995,64.81174509000266,53474.59315392 2024-06-23,02:26:02.000,175,11013736,15685,0,1719109561,13070.89369977,64.81174509000266,53474.58616680001 2024-06-23,02:26:03.000,175,11013742,15365,0,1719109562,13070.961062869996,64.82584335000138,53474.62808952001 2024-06-23,02:26:04.000,175,11013728,15325,0,1719109563,13071.021689659996,64.84699073999946,53474.6909736 2024-06-23,02:26:05.000,175,11013675,15605,0,1719109564,13071.03516228,64.88223639000353,53474.6909736 2024-06-23,02:26:06.000,175,11013688,15125,0,1719109565,13071.089052759991,64.87518726000417,53474.77481904001 2024-06-23,02:26:07.000,175,11013696,16045,0,1719109566,13071.163152169996,64.92453116999968,53474.73988344 2024-06-23,02:26:08.000,175,11013773,15085,0,1719109567,13071.203570029997,64.95977682000375,53474.7608448 2024-06-23,02:26:09.000,175,11013717,15205,0,1719109568,13071.217042650002,64.97387508000247,53474.78879328 2024-06-23,02:26:10.000,175,11013723,15525,0,1719109569,13071.230515269992,65.02321898999799,53474.78879328 2024-06-23,02:26:11.000,175,11013763,15325,0,1719109570,13071.297878370002,64.99502247000055,53474.8656516 2024-06-23,02:26:12.000,175,11013775,15565,0,1719109571,13071.338296230002,65.04436638000334,53474.8656516 2024-06-23,02:26:13.000,175,11013745,15765,0,1719109572,13071.385450399997,65.09371028999885,53474.851677360006 2024-06-23,02:26:14.000,175,11013775,15685,0,1719109573,13071.412395639993,65.12190681000357,53474.89360008001 2024-06-23,02:26:15.000,175,11013750,14925,0,1719109574,13071.439340880002,65.15715246000036,53474.91456144 2024-06-23,02:26:16.000,175,11013728,15005,0,1719109575,13071.479758740003,65.15715246000036,53474.96347128001 2024-06-23,02:26:17.000,175,11013750,15325,0,1719109576,13071.547121839998,65.17829984999844,53475.01238112001 2024-06-23,02:26:18.000,175,11013725,15525,0,1719109577,13071.594276009993,65.22764376000123,53475.04731672 2024-06-23,02:26:19.000,175,11013749,15605,0,1719109578,13071.661639109989,65.24174201999995,53475.03334248 2024-06-23,02:26:20.000,175,11013736,15885,0,1719109579,13071.648166489998,65.26993854000466,53475.019368240006 2024-06-23,02:26:21.000,175,11013732,15165,0,1719109580,13071.735738519994,65.33338070999889,53475.01238112001 2024-06-23,02:26:22.000,175,11013724,15685,0,1719109581,13071.749211139999,65.32633157999953,53475.068278080005 2024-06-23,02:26:23.000,175,11013738,15045,0,1719109582,13071.82331054999,65.37567549000232,53475.13814928001 2024-06-23,02:26:24.000,175,11013724,15365,0,1719109583,13071.84351947999,65.41092113999912,53475.1451364 2024-06-23,02:26:25.000,175,11013703,15605,0,1719109584,13071.877201029994,65.43911766000383,53475.15911064001 2024-06-23,02:26:26.000,175,11013749,15605,0,1719109585,13071.89067365,65.43911766000383,53475.1451364 2024-06-23,02:26:27.000,175,11013757,15445,0,1719109586,13071.96477305999,65.50255982999806,53475.12417504 2024-06-23,02:26:28.000,175,11013749,16085,0,1719109587,13072.018663539995,65.48846156999934,53475.13814928001 2024-06-23,02:26:29.000,175,11013692,15485,0,1719109588,13072.079290329995,65.55895287000021,53475.117187920005 2024-06-23,02:26:30.000,175,11013739,15885,0,1719109589,13072.13318081,65.55190374000085,53475.13814928001 2024-06-23,02:26:31.000,175,11013725,15165,0,1719109590,13072.17359867,65.58714938999765,53475.19404624 2024-06-23,02:26:32.000,175,11013726,15205,0,1719109591,13072.220752839996,65.61534591000236,53475.166097760004 2024-06-23,02:26:33.000,175,11013729,15045,0,1719109592,13072.294852250001,65.65764068999852,53475.2150076 2024-06-23,02:26:34.000,175,11013716,15365,0,1719109593,13072.335270110001,65.7069846000013,53475.19404624 2024-06-23,02:26:35.000,175,11013738,15645,0,1719109594,13072.382424279996,65.68583721000323,53475.22898184001 2024-06-23,02:26:36.000,175,11013752,15445,0,1719109595,13072.449787379992,65.72108286000002,53475.26391744 2024-06-23,02:26:37.000,175,11013752,15445,0,1719109596,13072.503677859997,65.7563285100041,53475.30584016001 2024-06-23,02:26:38.000,175,11013722,15165,0,1719109597,13072.510414169992,65.77747590000217,53475.284878800005 2024-06-23,02:26:39.000,175,11013717,15525,0,1719109598,13072.577777270002,65.79862329000025,53475.32680152001 2024-06-23,02:26:40.000,175,11013755,15045,0,1719109599,13072.624931439997,65.80567241999961,53475.37571136001 2024-06-23,02:26:41.000,175,11013750,15485,0,1719109600,13072.685558229998,65.81977067999833,53475.42462120001 2024-06-23,02:26:42.000,175,11013729,16045,0,1719109601,13072.725976089998,65.82681980999769,53475.48750528 2024-06-23,02:26:43.000,175,11013769,15765,0,1719109602,13072.759657639988,65.87616372000048,53475.522440880006 2024-06-23,02:26:44.000,175,11013748,15445,0,1719109603,13072.806811809998,65.86206546000176,53475.529428 2024-06-23,02:26:45.000,175,11013737,15685,0,1719109604,13072.853965979994,65.91845850000391,53475.51545376001 2024-06-23,02:26:46.000,175,11013754,15165,0,1719109605,13072.874174909994,65.90436023999791,53475.54340224001 2024-06-23,02:26:47.000,175,11013784,15165,0,1719109606,13072.955010629994,65.93255676000263,53475.522440880006 2024-06-23,02:26:48.000,175,11013742,15445,0,1719109607,13072.948274319999,65.93255676000263,53475.55038936 2024-06-23,02:26:49.000,175,11013756,15005,0,1719109608,13073.008901109999,65.97485153999878,53475.55737648 2024-06-23,02:26:50.000,175,11013684,15605,0,1719109609,13073.056055279994,66.01714632000221,53475.58532496 2024-06-23,02:26:51.000,175,11013715,15485,0,1719109610,13073.08973683,66.01009719000285,53475.57833784 2024-06-23,02:26:52.000,175,11013743,15805,0,1719109611,13073.14362730999,65.99599893000413,53475.61327344001 2024-06-23,02:26:53.000,175,11013761,15765,0,1719109612,13073.17057255,66.06649022999773,53475.58532496 2024-06-23,02:26:54.000,175,11013692,15645,0,1719109613,13073.20425409999,66.07353936000436,53475.65519616 2024-06-23,02:26:55.000,175,11013748,15165,0,1719109614,13073.22446302999,66.08763762000308,53475.66218328001 2024-06-23,02:26:56.000,175,11013728,15045,0,1719109615,13073.23119934,66.10878501000116,53475.669170400004 2024-06-23,02:26:57.000,175,11013732,15525,0,1719109616,13073.29182613,66.14403065999795,53475.68314464001 2024-06-23,02:26:58.000,175,11013719,15525,0,1719109617,13073.298562439995,66.17927631000202,53475.67615752 2024-06-23,02:26:59.000,175,11013749,15525,0,1719109618,13073.33224399,66.22862022000481,53475.69711888 2024-06-23,02:27:00.000,175,11013789,15525,0,1719109619,13073.31203506,66.22862022000481,53475.71808024 2024-06-23,02:27:01.000,175,11013739,15645,0,1719109620,13073.379398159996,66.26386587000161,53475.690131760006 2024-06-23,02:27:02.000,175,11013765,15405,0,1719109621,13073.399607089996,66.30616064999776,53475.66218328001 2024-06-23,02:27:03.000,175,11013731,15205,0,1719109622,13073.40634339999,66.34140630000184,53475.72506736 2024-06-23,02:27:04.000,175,11013709,15485,0,1719109623,13073.466970189991,66.34140630000184,53475.74602872 2024-06-23,02:27:05.000,175,11013708,15485,0,1719109624,13073.487179119991,66.38370107999799,53475.7739772 2024-06-23,02:27:06.000,175,11013759,15605,0,1719109625,13073.493915430001,66.42599586000142,53475.73205448001 2024-06-23,02:27:07.000,175,11013705,15685,0,1719109626,13073.520860669996,66.46124150999822,53475.836861280004 2024-06-23,02:27:08.000,175,11013684,15285,0,1719109627,13073.547805909991,66.48238890000357,53475.7739772 2024-06-23,02:27:09.000,175,11013699,16245,0,1719109628,13073.574751150001,66.55288020000444,53475.82288704 2024-06-23,02:27:10.000,175,11013727,15245,0,1719109629,13073.588223769992,66.56697846000316,53475.7739772 2024-06-23,02:27:11.000,175,11013763,15245,0,1719109630,13073.615169010001,66.60927323999931,53475.8438484 2024-06-23,02:27:12.000,175,11013713,15925,0,1719109631,13073.648850559992,66.64451889000338,53475.85083552001 2024-06-23,02:27:13.000,175,11013756,16165,0,1719109632,13073.709477349992,66.63746976000402,53475.9137196 2024-06-23,02:27:14.000,175,11013746,15845,0,1719109633,13073.709477349992,66.63746976000402,53475.9137196 2024-06-23,02:27:15.000,175,11013711,15285,0,1719109634,13073.729686279992,66.67271541000082,53475.96961656001 2024-06-23,02:27:16.000,175,11013728,15845,0,1719109635,13073.749895209992,66.70091192999826,53475.96262944 2024-06-23,02:27:17.000,175,11013752,14925,0,1719109636,13073.729686279992,66.6938627999989,53475.94865520001 2024-06-23,02:27:18.000,175,11013719,15165,0,1719109637,13073.756631520002,66.73615758000233,53475.955642320005 2024-06-23,02:27:19.000,175,11013727,15405,0,1719109638,13073.770104139992,66.73615758000233,53475.94865520001 2024-06-23,02:27:20.000,175,11013732,16005,0,1719109639,13073.763367829997,66.76435409999976,53475.906732480005 2024-06-23,02:27:21.000,175,11013743,15645,0,1719109640,13073.776840450002,66.76435409999976,53475.92769384001 2024-06-23,02:27:22.000,175,11013702,15485,0,1719109641,13073.770104139992,66.7573049700004,53475.88577112 2024-06-23,02:27:23.000,175,11013728,15565,0,1719109642,13073.783576759997,66.79255062000448,53475.96262944 2024-06-23,02:27:24.000,175,11013739,15565,0,1719109643,13073.756631520002,66.84189452999999,53475.89974536001 2024-06-23,02:27:25.000,175,11013711,15165,0,1719109644,13073.756631520002,66.83484540000063,53475.9835908 2024-06-23,02:27:26.000,175,11013705,15365,0,1719109645,13073.729686279992,66.82074714000191,53475.93468096 2024-06-23,02:27:27.000,175,11013739,15765,0,1719109646,13073.756631520002,66.84189452999999,53475.94865520001 2024-06-23,02:27:28.000,175,11013728,15685,0,1719109647,13073.756631520002,66.83484540000063,53475.96262944 2024-06-23,02:27:29.000,175,11013739,15685,0,1719109648,13073.756631520002,66.8700910500047,53476.01852640001 2024-06-23,02:27:30.000,175,11013737,15805,0,1719109649,13073.776840450002,66.87714018000406,53475.99057792 2024-06-23,02:27:31.000,175,11013741,15525,0,1719109650,13073.743158899997,66.92648408999958,53475.92070672 2024-06-23,02:27:32.000,175,11013697,15125,0,1719109651,13073.756631520002,66.93353321999894,53475.9835908 2024-06-23,02:27:33.000,175,11013688,15005,0,1719109652,13073.770104139992,66.96172974000365,53475.9137196 2024-06-23,02:27:34.000,175,11013739,15685,0,1719109653,13073.770104139992,66.96172974000365,53475.92070672 2024-06-23,02:27:35.000,175,11013741,15445,0,1719109654,13073.803785689997,67.01812277999852,53475.99756504001 2024-06-23,02:27:36.000,175,11013689,15845,0,1719109655,13073.803785689997,66.99697539000044,53475.955642320005 2024-06-23,02:27:37.000,175,11013709,15485,0,1719109656,13073.797049380002,67.0040245199998,53475.955642320005 2024-06-23,02:27:38.000,175,11013727,15805,0,1719109657,13073.770104139992,67.01812277999852,53475.955642320005 2024-06-23,02:27:39.000,175,11013775,15165,0,1719109658,13073.783576759997,67.01107364999916,53475.92070672 2024-06-23,02:27:40.000,175,11013693,14845,0,1719109659,13073.763367829997,67.03222104000452,53475.94865520001 2024-06-23,02:27:41.000,175,11013737,14885,0,1719109660,13073.749895209992,67.04631930000323,53476.01153928 2024-06-23,02:27:42.000,175,11013765,15525,0,1719109661,13073.743158899997,67.03927017000387,53475.96961656001 2024-06-23,02:27:43.000,175,11013755,15085,0,1719109662,13073.682532109997,67.06746669000131,53476.01852640001 2024-06-23,02:27:44.000,175,11013720,15485,0,1719109663,13073.709477349992,67.08861407999939,53475.99057792 2024-06-23,02:27:45.000,175,11013740,15125,0,1719109664,13073.722949969997,67.1168106000041,53475.96961656001 2024-06-23,02:27:46.000,175,11013728,15605,0,1719109665,13073.689268419992,67.10976147000474,53475.99057792 2024-06-23,02:27:47.000,175,11013745,15125,0,1719109666,13073.655586870002,67.10976147000474,53476.01153928 2024-06-23,02:27:48.000,175,11013737,15085,0,1719109667,13073.628641629992,67.1520562500009,53475.94865520001 2024-06-23,02:27:49.000,175,11013706,15485,0,1719109668,13073.594960080001,67.1520562500009,53475.955642320005 2024-06-23,02:27:50.000,175,11013727,15325,0,1719109669,13073.608432699992,67.15910538000026,53475.99057792 2024-06-23,02:27:51.000,175,11013726,15325,0,1719109670,13073.588223769992,67.20844929000305,53475.96262944 2024-06-23,02:27:52.000,175,11013722,15365,0,1719109671,13073.594960080001,67.2154984200024,53475.97660368001 2024-06-23,02:27:53.000,175,11013719,15205,0,1719109672,13073.601696389997,67.20140016000369,53476.025513520006 2024-06-23,02:27:54.000,175,11013731,15085,0,1719109673,13073.561278529996,67.19435103000433,53475.92070672 2024-06-23,02:27:55.000,175,11013725,14845,0,1719109674,13073.527596979991,67.2154984200024,53475.93468096 2024-06-23,02:27:56.000,175,11013758,14885,0,1719109675,13073.480442809996,67.22254755000176,53475.9137196 2024-06-23,02:27:57.000,175,11013708,15325,0,1719109676,13073.487179119991,67.2507440699992,53475.9137196 2024-06-23,02:27:58.000,175,11013737,15205,0,1719109677,13073.480442809996,67.25779319999856,53475.92769384001 2024-06-23,02:27:59.000,175,11013734,15685,0,1719109678,13073.446761259991,67.30713711000135,53475.88577112 2024-06-23,02:28:00.000,175,11013668,15005,0,1719109679,13073.419816019996,67.31418624000071,53475.97660368001 2024-06-23,02:28:01.000,175,11013776,15725,0,1719109680,13073.38613446999,67.30008798000199,53475.906732480005 2024-06-23,02:28:02.000,175,11013756,15205,0,1719109681,13073.34571660999,67.31418624000071,53475.94166808 2024-06-23,02:28:03.000,175,11013726,14885,0,1719109682,13073.29182613,67.27189146000455,53475.89974536001 2024-06-23,02:28:04.000,175,11013770,15365,0,1719109683,13073.25140827,67.30713711000135,53475.89275824 2024-06-23,02:28:05.000,175,11013755,15325,0,1719109684,13073.22446302999,67.33533362999879,53475.906732480005 2024-06-23,02:28:06.000,175,11013724,15485,0,1719109685,13073.177308859995,67.30713711000135,53475.86480976 2024-06-23,02:28:07.000,175,11013756,15445,0,1719109686,13073.14362730999,67.32828449999943,53475.8438484 2024-06-23,02:28:08.000,175,11013745,16085,0,1719109687,13073.096473139994,67.33533362999879,53475.86480976 2024-06-23,02:28:09.000,175,11013735,15245,0,1719109688,13073.116682069995,67.37762841000222,53475.87878400001 2024-06-23,02:28:10.000,175,11013753,15125,0,1719109689,13073.08300051999,67.38467754000158,53475.787951440005 2024-06-23,02:28:11.000,175,11013765,15285,0,1719109690,13073.00216479999,67.37762841000222,53475.75301584 2024-06-23,02:28:12.000,175,11013739,15685,0,1719109691,13072.995428489994,67.3987758000003,53475.787951440005 2024-06-23,02:28:13.000,175,11013753,15445,0,1719109692,13072.955010629994,67.41992318999837,53475.75301584 2024-06-23,02:28:14.000,175,11013731,15005,0,1719109693,13072.907856459999,67.41992318999837,53475.72506736 2024-06-23,02:28:15.000,175,11013751,15725,0,1719109694,13072.874174909994,67.41992318999837,53475.76000296001 2024-06-23,02:28:16.000,175,11013780,15565,0,1719109695,13072.880911219989,67.40582492999965,53475.75301584 2024-06-23,02:28:17.000,175,11013758,15365,0,1719109696,13072.880911219989,67.41287405999901,53475.69711888 2024-06-23,02:28:18.000,175,11013726,14965,0,1719109697,13072.806811809998,67.3987758000003,53475.72506736 2024-06-23,02:28:19.000,175,11013721,15005,0,1719109698,13072.766393949998,67.41287405999901,53475.74602872 2024-06-23,02:28:20.000,175,11013702,15325,0,1719109699,13072.746185019998,67.41287405999901,53475.71109312001 2024-06-23,02:28:21.000,175,11013723,15445,0,1719109700,13072.699030850003,67.41287405999901,53475.620260560005 2024-06-23,02:28:22.000,175,11013772,15485,0,1719109701,13072.672085609993,67.43402145000437,53475.60628632 2024-06-23,02:28:23.000,175,11013756,15725,0,1719109702,13072.638404060002,67.41287405999901,53475.63423480001 2024-06-23,02:28:24.000,175,11013760,15005,0,1719109703,13072.571040959992,67.40582492999965,53475.58532496 2024-06-23,02:28:25.000,175,11013718,15245,0,1719109704,13072.645140369998,67.40582492999965,53475.57833784 2024-06-23,02:28:26.000,175,11013719,14885,0,1719109705,13072.584513579997,67.42697231999773,53475.571350720005 2024-06-23,02:28:27.000,175,11013736,15805,0,1719109706,13072.544095719997,67.4622179700018,53475.61327344001 2024-06-23,02:28:28.000,175,11013727,15565,0,1719109707,13072.564304649997,67.4622179700018,53475.67615752 2024-06-23,02:28:29.000,175,11013773,14925,0,1719109708,13072.503677859997,67.45516884000244,53475.57833784 2024-06-23,02:28:30.000,175,11013713,14965,0,1719109709,13072.436314760002,67.46926710000116,53475.62724768 2024-06-23,02:28:31.000,175,11013751,15285,0,1719109710,13072.443051069997,67.4622179700018,53475.62724768 2024-06-23,02:28:32.000,175,11013739,14845,0,1719109711,13072.443051069997,67.47631623000052,53475.5992992 2024-06-23,02:28:33.000,175,11013712,14885,0,1719109712,13072.389160589992,67.51861101000395,53475.58532496 2024-06-23,02:28:34.000,175,11013755,15485,0,1719109713,13072.348742729991,67.51156188000459,53475.56436360001 2024-06-23,02:28:35.000,175,11013727,15405,0,1719109714,13072.301588559996,67.50451274999796,53475.571350720005 2024-06-23,02:28:36.000,175,11013741,15525,0,1719109715,13072.267907009991,67.52566014000331,53475.56436360001 2024-06-23,02:28:37.000,175,11013709,15165,0,1719109716,13072.247698079991,67.51156188000459,53475.51545376001 2024-06-23,02:28:38.000,175,11013687,15365,0,1719109717,13072.1938076,67.51861101000395,53475.54340224001 2024-06-23,02:28:39.000,175,11013723,14925,0,1719109718,13072.1938076,67.51156188000459,53475.55038936 2024-06-23,02:28:40.000,175,11013745,14845,0,1719109719,13072.160126049996,67.51156188000459,53475.51545376001 2024-06-23,02:28:41.000,175,11013715,15565,0,1719109720,13072.099499259995,67.53975840000203,53475.49449240001 2024-06-23,02:28:42.000,175,11013772,15645,0,1719109721,13072.059081399995,67.55385666000075,53475.452569680005 2024-06-23,02:28:43.000,175,11013734,16245,0,1719109722,13072.03213616,67.59615144000418,53475.49449240001 2024-06-23,02:28:44.000,175,11013706,15125,0,1719109723,13071.998454609995,67.58205317999818,53475.48750528 2024-06-23,02:28:45.000,175,11013746,15525,0,1719109724,13071.958036749995,67.59615144000418,53475.39667272001 2024-06-23,02:28:46.000,175,11013765,15805,0,1719109725,13071.89067365,67.57500404999882,53475.44558256001 2024-06-23,02:28:47.000,175,11013717,15245,0,1719109726,13071.897409959995,67.61729883000226,53475.44558256001 2024-06-23,02:28:48.000,175,11013696,15165,0,1719109727,13071.85025579,67.59615144000418,53475.46654392001 2024-06-23,02:28:49.000,175,11013685,15765,0,1719109728,13071.816574239994,67.59615144000418,53475.46654392001 2024-06-23,02:28:50.000,175,11013802,15565,0,1719109729,13071.78289268999,67.6102497000029,53475.3896856 2024-06-23,02:28:51.000,175,11013702,15565,0,1719109730,13071.749211139999,67.64549534999969,53475.39667272001 2024-06-23,02:28:52.000,175,11013755,15485,0,1719109731,13071.695320659994,67.63139709000097,53475.37571136001 2024-06-23,02:28:53.000,175,11013747,15605,0,1719109732,13071.621221249989,67.60320057000354,53475.43160832 2024-06-23,02:28:54.000,175,11013733,15005,0,1719109733,13071.547121839998,67.63139709000097,53475.3896856 2024-06-23,02:28:55.000,175,11013715,15125,0,1719109734,13071.493231359993,67.61729883000226,53475.37571136001 2024-06-23,02:28:56.000,175,11013758,15165,0,1719109735,13071.479758740003,67.6102497000029,53475.34776288001 2024-06-23,02:28:57.000,175,11013767,15445,0,1719109736,13071.392186709993,67.6102497000029,53475.34077576 2024-06-23,02:28:58.000,175,11013721,15565,0,1719109737,13071.331559919992,67.6102497000029,53475.3896856 2024-06-23,02:28:59.000,175,11013715,15645,0,1719109738,13071.318087300002,67.63139709000097,53475.34776288001 2024-06-23,02:29:00.000,175,11013776,15405,0,1719109739,13071.270933129992,67.58910231000482,53475.354750000006 2024-06-23,02:29:01.000,175,11013744,15005,0,1719109740,13071.223778959997,67.61729883000226,53475.39667272001 2024-06-23,02:29:02.000,175,11013727,15245,0,1719109741,13071.129470619991,67.58205317999818,53475.32680152001 2024-06-23,02:29:03.000,175,11013712,15725,0,1719109742,13071.095789070001,67.60320057000354,53475.32680152001 2024-06-23,02:29:04.000,175,11013751,15925,0,1719109743,13071.041898589996,67.58910231000482,53475.36173712 2024-06-23,02:29:05.000,175,11013770,15165,0,1719109744,13070.97453549,67.58910231000482,53475.24295608 2024-06-23,02:29:06.000,175,11013727,15445,0,1719109745,13070.940853939996,67.56795491999947,53475.29885304001 2024-06-23,02:29:07.000,175,11013775,15645,0,1719109746,13070.87349084,67.58205317999818,53475.2499432 2024-06-23,02:29:08.000,175,11013787,15485,0,1719109747,13070.82633666999,67.5609057900001,53475.20103336 2024-06-23,02:29:09.000,175,11013737,14885,0,1719109748,13070.779182499995,67.56795491999947,53475.18007200001 2024-06-23,02:29:10.000,175,11013725,15405,0,1719109749,13070.718555709995,67.53270927000267,53475.12417504 2024-06-23,02:29:11.000,175,11013740,15925,0,1719109750,13070.7118194,67.53975840000203,53475.15911064001 2024-06-23,02:29:12.000,175,11013720,15565,0,1719109751,13070.64445629999,67.53270927000267,53475.13814928001 2024-06-23,02:29:13.000,175,11013793,15365,0,1719109752,13070.60403843999,67.52566014000331,53475.17308488 2024-06-23,02:29:14.000,175,11013754,15605,0,1719109753,13070.523202719989,67.51156188000459,53475.10321368 2024-06-23,02:29:15.000,175,11013741,15365,0,1719109754,13070.422158069989,67.46926710000116,53475.0752652 2024-06-23,02:29:16.000,175,11013718,15445,0,1719109755,13070.381740209988,67.4622179700018,53475.12417504 2024-06-23,02:29:17.000,175,11013696,14965,0,1719109756,13070.327849729998,67.45516884000244,53475.06129096001 2024-06-23,02:29:18.000,175,11013735,15685,0,1719109757,13070.267222939998,67.41287405999901,53475.03334248 2024-06-23,02:29:19.000,175,11013752,15765,0,1719109758,13070.193123529993,67.43402145000437,53474.96347128001 2024-06-23,02:29:20.000,175,11013742,15645,0,1719109759,13070.139233050002,67.3987758000003,53474.99141976001 2024-06-23,02:29:21.000,175,11013724,15405,0,1719109760,13070.051661019992,67.3635301500035,53474.92853568 2024-06-23,02:29:22.000,175,11013712,15725,0,1719109761,13069.964088989997,67.35648102000414,53474.9355228 2024-06-23,02:29:23.000,175,11013702,15085,0,1719109762,13069.869780649991,67.31418624000071,53474.88661296 2024-06-23,02:29:24.000,175,11013723,15205,0,1719109763,13069.81589017,67.32123537000007,53474.88661296 2024-06-23,02:29:25.000,175,11013714,15565,0,1719109764,13069.741790759996,67.27189146000455,53474.83770312 2024-06-23,02:29:26.000,175,11013721,16125,0,1719109765,13069.61380087,67.27189146000455,53474.80975464 2024-06-23,02:29:27.000,175,11013740,15645,0,1719109766,13069.57338301,67.29303885000263,53474.80975464 2024-06-23,02:29:28.000,175,11013712,15925,0,1719109767,13069.47233836,67.24369493999984,53474.781806160005 2024-06-23,02:29:29.000,175,11013706,15525,0,1719109768,13069.38476632999,67.25779319999856,53474.76783192 2024-06-23,02:29:30.000,175,11013741,15685,0,1719109769,13069.290457989999,67.2507440699992,53474.74687056 2024-06-23,02:29:31.000,175,11013730,15365,0,1719109770,13069.202885959989,67.22959668000112,53474.71193496 2024-06-23,02:29:32.000,175,11013745,15285,0,1719109771,13069.115313929993,67.23664581000048,53474.70494784001 2024-06-23,02:29:33.000,175,11013718,15565,0,1719109772,13069.041214520003,67.23664581000048,53474.64206376 2024-06-23,02:29:34.000,175,11013749,15765,0,1719109773,13068.960378800002,67.2507440699992,53474.565205440005 2024-06-23,02:29:35.000,175,11013718,15405,0,1719109774,13068.926697249997,67.22959668000112,53474.57917968 2024-06-23,02:29:36.000,175,11013710,15365,0,1719109775,13068.859334150002,67.23664581000048,53474.57917968 2024-06-23,02:29:37.000,175,11013723,15325,0,1719109776,13068.758289500001,67.22959668000112,53474.516295600006 2024-06-23,02:29:38.000,175,11013706,15605,0,1719109777,13068.690926399991,67.20844929000305,53474.50930848001 2024-06-23,02:29:39.000,175,11013732,15045,0,1719109778,13068.643772229996,67.22959668000112,53474.46738576001 2024-06-23,02:29:40.000,175,11013752,15525,0,1719109779,13068.562936509996,67.20140016000369,53474.41847592001 2024-06-23,02:29:41.000,175,11013723,15725,0,1719109780,13068.51578234,67.1520562500009,53474.36257896 2024-06-23,02:29:42.000,175,11013745,15605,0,1719109781,13068.43494662,67.1520562500009,53474.397514560005 2024-06-23,02:29:43.000,175,11013692,15405,0,1719109782,13068.340638279995,67.14500712000154,53474.35559184 2024-06-23,02:29:44.000,175,11013734,15405,0,1719109783,13068.28674779999,67.1168106000041,53474.306682 2024-06-23,02:29:45.000,175,11013720,14845,0,1719109784,13068.219384699994,67.1027123399981,53474.29969488001 2024-06-23,02:29:46.000,175,11013741,14965,0,1719109785,13068.152021599999,67.08861407999939,53474.25078504001 2024-06-23,02:29:47.000,175,11013703,15565,0,1719109786,13068.064449569989,67.06746669000131,53474.20886232 2024-06-23,02:29:48.000,175,11013713,15445,0,1719109787,13067.997086469994,67.03927017000387,53474.20187520001 2024-06-23,02:29:49.000,175,11013741,15525,0,1719109788,13067.936459679993,66.99697539000044,53474.13200400001 2024-06-23,02:29:50.000,175,11013724,15485,0,1719109789,13067.869096579998,66.99697539000044,53474.14597824 2024-06-23,02:29:51.000,175,11013740,15805,0,1719109790,13067.801733480002,66.968778870003,53474.07610704 2024-06-23,02:29:52.000,175,11013679,15245,0,1719109791,13067.788260859998,66.94763147999765,53474.05514568001 2024-06-23,02:29:53.000,175,11013712,15165,0,1719109792,13067.700688830002,66.91238583000086,53474.04117144 2024-06-23,02:29:54.000,175,11013748,15365,0,1719109793,13067.613116799992,66.89123844000278,53474.0271972 2024-06-23,02:29:55.000,175,11013729,15045,0,1719109794,13067.599644180002,66.88418931000342,53473.96431312001 2024-06-23,02:29:56.000,175,11013736,15405,0,1719109795,13067.505335839996,66.82779627000127,53473.93636464001 2024-06-23,02:29:57.000,175,11013704,15365,0,1719109796,13067.451445359991,66.82779627000127,53473.86649344001 2024-06-23,02:29:58.000,175,11013720,15285,0,1719109797,13067.363873329996,66.81369801000255,53473.782648 2024-06-23,02:29:59.000,175,11013707,15525,0,1719109798,13067.33692809,66.77845235999848,53473.70578968 2024-06-23,02:30:00.000,175,11013719,15245,0,1719109799,13067.283037609996,66.74320671000169,53473.68482832 2024-06-23,02:30:01.000,175,11013722,15365,0,1719109800,13067.242619749995,66.74320671000169,53473.63591848 2024-06-23,02:30:02.000,175,11013745,15845,0,1719109801,13067.202201889995,66.67976454000018,53473.6429056 2024-06-23,02:30:03.000,175,11013744,16085,0,1719109802,13067.11462986,66.67976454000018,53473.61495712 2024-06-23,02:30:04.000,175,11013701,15685,0,1719109803,13067.074212,66.65156802000274,53473.5380988 2024-06-23,02:30:05.000,175,11013751,15445,0,1719109804,13067.040530449995,66.6586171500021,53473.49617608 2024-06-23,02:30:06.000,175,11013714,15925,0,1719109805,13066.98663996999,66.61632236999867,53473.48220184001 2024-06-23,02:30:07.000,175,11013783,14805,0,1719109806,13066.939485799994,66.63042063000466,53473.5380988 2024-06-23,02:30:08.000,175,11013727,15125,0,1719109807,13066.865386389989,66.60927323999931,53473.49617608 2024-06-23,02:30:09.000,175,11013719,15645,0,1719109808,13066.845177459989,66.58812585000123,53473.440279120005 2024-06-23,02:30:10.000,175,11013721,15845,0,1719109809,13066.791286979998,66.57402759000252,53473.3983564 2024-06-23,02:30:11.000,175,11013737,15685,0,1719109810,13066.737396499993,66.57402759000252,53473.342459440006 2024-06-23,02:30:12.000,175,11013739,15525,0,1719109811,13066.663297089988,66.55288020000444,53473.30752384 2024-06-23,02:30:13.000,175,11013754,15525,0,1719109812,13066.602670300003,66.56697846000316,53473.30053672 2024-06-23,02:30:14.000,175,11013723,15445,0,1719109813,13066.555516129993,66.52468367999973,53473.27957536 2024-06-23,02:30:15.000,175,11013746,15485,0,1719109814,13066.542043510002,66.5599293300038,53473.31451096001 2024-06-23,02:30:16.000,175,11013735,15285,0,1719109815,13066.461207790002,66.48943803000293,53473.24463976001 2024-06-23,02:30:17.000,175,11013747,15925,0,1719109816,13066.393844689992,66.46124150999822,53473.23066552 2024-06-23,02:30:18.000,175,11013748,16045,0,1719109817,13066.360163140002,66.42599586000142,53473.25162688 2024-06-23,02:30:19.000,175,11013668,15685,0,1719109818,13066.346690519997,66.40484847000334,53473.19572992001 2024-06-23,02:30:20.000,175,11013752,16165,0,1719109819,13066.286063729996,66.37665194999863,53473.153807200004 2024-06-23,02:30:21.000,175,11013731,15005,0,1719109820,13066.218700630001,66.3484554300012,53473.153807200004 2024-06-23,02:30:22.000,175,11013742,15365,0,1719109821,13066.171546459991,66.35550456000055,53473.13983296 2024-06-23,02:30:23.000,175,11013720,15445,0,1719109822,13066.15807384,66.3484554300012,53473.09791024001 2024-06-23,02:30:24.000,175,11013726,15245,0,1719109823,13066.124392289996,66.3132097800044,53473.07694888001 2024-06-23,02:30:25.000,175,11013714,15165,0,1719109824,13066.05029287999,66.32730804000312,53473.07694888001 2024-06-23,02:30:26.000,175,11013740,15165,0,1719109825,13066.01661133,66.27796413000033,53473.055987520005 2024-06-23,02:30:27.000,175,11013762,15805,0,1719109826,13065.98966608999,66.3132097800044,53473.06996176 2024-06-23,02:30:28.000,175,11013755,15005,0,1719109827,13065.942511919995,66.27091500000097,53473.0140648 2024-06-23,02:30:29.000,175,11013730,15525,0,1719109828,13065.942511919995,66.30616064999776,53473.007077680006 2024-06-23,02:30:30.000,175,11013751,15085,0,1719109829,13065.87514882,66.26386587000161,53472.97912920001 2024-06-23,02:30:31.000,175,11013722,15485,0,1719109830,13065.83473096,66.27091500000097,53472.888296640005 2024-06-23,02:30:32.000,175,11013724,15485,0,1719109831,13065.83473096,66.2991115199984,53472.9441936 2024-06-23,02:30:33.000,175,11013762,15165,0,1719109832,13065.780840479994,66.26386587000161,53472.84637392 2024-06-23,02:30:34.000,175,11013733,15525,0,1719109833,13065.720213689994,66.26386587000161,53472.8743224 2024-06-23,02:30:35.000,175,11013734,15205,0,1719109834,13065.679795829994,66.26386587000161,53472.818425440004 2024-06-23,02:30:36.000,175,11013701,14925,0,1719109835,13065.625905349989,66.24271848000353,53472.77650272 2024-06-23,02:30:37.000,175,11013703,15645,0,1719109836,13065.612432729999,66.21452195999882,53472.74855424 2024-06-23,02:30:38.000,175,11013694,15485,0,1719109837,13065.612432729999,66.24271848000353,53472.75554136 2024-06-23,02:30:39.000,175,11013736,15285,0,1719109838,13065.565278559989,66.27091500000097,53472.77650272 2024-06-23,02:30:40.000,175,11013695,15165,0,1719109839,13065.524860699988,66.23566935000417,53472.72759288 2024-06-23,02:30:41.000,175,11013681,15205,0,1719109840,13065.491179149998,66.20747282999946,53472.65772168 2024-06-23,02:30:42.000,175,11013765,15525,0,1719109841,13065.477706529993,66.20747282999946,53472.671695920006 2024-06-23,02:30:43.000,175,11013742,15045,0,1719109842,13065.450761289998,66.21452195999882,53472.720605760005 2024-06-23,02:30:44.000,175,11013703,15525,0,1719109843,13065.437288669993,66.20747282999946,53472.60881184 2024-06-23,02:30:45.000,175,11013709,15285,0,1719109844,13065.403607120003,66.24271848000353,53472.60881184 2024-06-23,02:30:46.000,175,11013692,15205,0,1719109845,13065.383398190002,66.17927631000202,53472.58086336 2024-06-23,02:30:47.000,175,11013738,15285,0,1719109846,13065.383398190002,66.24271848000353,53472.559902 2024-06-23,02:30:48.000,175,11013717,15405,0,1719109847,13065.390134499998,66.2004237000001,53472.52496640001 2024-06-23,02:30:49.000,175,11013734,15965,0,1719109848,13065.383398190002,66.22862022000481,53472.51099216 2024-06-23,02:30:50.000,175,11013706,15125,0,1719109849,13065.342980330002,66.24976761000289,53472.504005040006 2024-06-23,02:30:51.000,175,11013671,15165,0,1719109850,13065.342980330002,66.24271848000353,53472.44810808001 2024-06-23,02:30:52.000,175,11013716,15605,0,1719109851,13065.356452949993,66.25681674000225,53472.455095200006 2024-06-23,02:30:53.000,175,11013703,15405,0,1719109852,13065.322771400002,66.21452195999882,53472.39221112 2024-06-23,02:30:54.000,175,11013718,15205,0,1719109853,13065.295826159992,66.18632544000138,53472.385224000005 2024-06-23,02:30:55.000,175,11013732,15525,0,1719109854,13065.295826159992,66.21452195999882,53472.336314160006 2024-06-23,02:30:56.000,175,11013715,15365,0,1719109855,13065.289089849997,66.23566935000417,53472.39919824 2024-06-23,02:30:57.000,175,11013774,15445,0,1719109856,13065.316035089993,66.22862022000481,53472.32932704001 2024-06-23,02:30:58.000,175,11013749,15205,0,1719109857,13065.342980330002,66.19337457000074,53472.40618536001 2024-06-23,02:30:59.000,175,11013743,15085,0,1719109858,13065.309298779997,66.19337457000074,53472.29439144 2024-06-23,02:31:00.000,175,11013756,15965,0,1719109859,13065.309298779997,66.17222718000266,53472.28041720001 2024-06-23,02:31:01.000,175,11013747,15485,0,1719109860,13065.349716639997,66.17927631000202,53472.336314160006 2024-06-23,02:31:02.000,175,11013715,15685,0,1719109861,13065.316035089993,66.19337457000074,53472.30137856 2024-06-23,02:31:03.000,175,11013700,15405,0,1719109862,13065.295826159992,66.1651780500033,53472.30137856 2024-06-23,02:31:04.000,175,11013754,14685,0,1719109863,13065.322771400002,66.14403065999795,53472.30137856 2024-06-23,02:31:05.000,175,11013694,14965,0,1719109864,13065.302562470002,66.17222718000266,53472.336314160006 2024-06-23,02:31:06.000,175,11013749,15125,0,1719109865,13065.268880919997,66.1651780500033,53472.25945584001 2024-06-23,02:31:07.000,175,11013726,15965,0,1719109866,13065.309298779997,66.17222718000266,53472.2454816 2024-06-23,02:31:08.000,175,11013738,15165,0,1719109867,13065.302562470002,66.15107979000459,53472.23849448001 2024-06-23,02:31:09.000,175,11013749,15605,0,1719109868,13065.295826159992,66.15812892000395,53472.25945584001 2024-06-23,02:31:10.000,175,11013708,15365,0,1719109869,13065.316035089993,66.17222718000266,53472.16163616001 2024-06-23,02:31:11.000,175,11013768,15325,0,1719109870,13065.289089849997,66.15107979000459,53472.22452024 2024-06-23,02:31:12.000,175,11013727,15845,0,1719109871,13065.255408299992,66.1369815299986,53472.168623280006 2024-06-23,02:31:13.000,175,11013732,14685,0,1719109872,13065.275617229992,66.14403065999795,53472.12670056 2024-06-23,02:31:14.000,175,11013724,15925,0,1719109873,13065.289089849997,66.1017358800018,53472.09176496001 2024-06-23,02:31:15.000,175,11013741,15285,0,1719109874,13065.275617229992,66.1369815299986,53472.098752080004 2024-06-23,02:31:16.000,175,11013754,15805,0,1719109875,13065.275617229992,66.11583414000052,53472.035868 2024-06-23,02:31:17.000,175,11013727,15245,0,1719109876,13065.268880919997,66.12288326999987,53472.09176496001 2024-06-23,02:31:18.000,175,11013737,15485,0,1719109877,13065.302562470002,66.1017358800018,53472.07080360001 2024-06-23,02:31:19.000,175,11013738,15365,0,1719109878,13065.289089849997,66.1017358800018,53472.07080360001 2024-06-23,02:31:20.000,175,11013749,15205,0,1719109879,13065.322771400002,66.12993239999923,53472.02888088 2024-06-23,02:31:21.000,175,11013713,15245,0,1719109880,13065.336244019993,66.10878501000116,53472.09176496001 2024-06-23,02:31:22.000,175,11013728,15725,0,1719109881,13065.342980330002,66.08763762000308,53472.08477784 2024-06-23,02:31:23.000,175,11013738,15605,0,1719109882,13065.302562470002,66.05944109999837,53472.02888088 2024-06-23,02:31:24.000,175,11013723,15245,0,1719109883,13065.376661879993,66.01714632000221,53472.13368768 2024-06-23,02:31:25.000,175,11013724,15325,0,1719109884,13065.383398190002,66.08058849000372,53472.119713440006 2024-06-23,02:31:26.000,175,11013753,15405,0,1719109885,13065.390134499998,66.05239196999901,53472.07080360001 2024-06-23,02:31:27.000,175,11013750,15085,0,1719109886,13065.403607120003,65.98894980000478,53472.07779072 2024-06-23,02:31:28.000,175,11013704,15245,0,1719109887,13065.444024979988,66.02419545000157,53471.99394528001 2024-06-23,02:31:29.000,175,11013704,15485,0,1719109888,13065.437288669993,66.02419545000157,53472.09176496001 2024-06-23,02:31:30.000,175,11013760,15605,0,1719109889,13065.470970219998,66.02419545000157,53472.05682936 2024-06-23,02:31:31.000,175,11013774,15445,0,1719109890,13065.524860699988,66.03829371000029,53472.098752080004 2024-06-23,02:31:32.000,175,11013725,15085,0,1719109891,13065.538333319993,65.98894980000478,53472.119713440006 2024-06-23,02:31:33.000,175,11013701,15685,0,1719109892,13065.538333319993,66.05944109999837,53472.11272632001 2024-06-23,02:31:34.000,175,11013764,14925,0,1719109893,13065.551805939998,66.05944109999837,53472.147661920004 2024-06-23,02:31:35.000,175,11013718,15085,0,1719109894,13065.578751179994,66.08763762000308,53472.119713440006 2024-06-23,02:31:36.000,175,11013760,15565,0,1719109895,13065.578751179994,66.02419545000157,53472.13368768 2024-06-23,02:31:37.000,175,11013729,15485,0,1719109896,13065.646114279989,66.07353936000436,53472.168623280006 2024-06-23,02:31:38.000,175,11013761,15485,0,1719109897,13065.733686309999,66.07353936000436,53472.20355888 2024-06-23,02:31:39.000,175,11013731,15285,0,1719109898,13065.713477379999,66.07353936000436,53472.19657176 2024-06-23,02:31:40.000,175,11013754,15405,0,1719109899,13065.77410417,66.05239196999901,53472.12670056 2024-06-23,02:31:41.000,175,11013755,15125,0,1719109900,13065.81452203,66.1017358800018,53472.1756104 2024-06-23,02:31:42.000,175,11013772,14965,0,1719109901,13065.86841250999,66.09468675000244,53472.16163616001 2024-06-23,02:31:43.000,175,11013753,15165,0,1719109902,13065.902094059995,66.1017358800018,53472.19657176 2024-06-23,02:31:44.000,175,11013712,15445,0,1719109903,13065.94924822999,66.11583414000052,53472.168623280006 2024-06-23,02:31:45.000,175,11013777,15165,0,1719109904,13065.97619347,66.12288326999987,53472.18958464001 2024-06-23,02:31:46.000,175,11013728,15165,0,1719109905,13065.982929779995,66.15812892000395,53472.16163616001 2024-06-23,02:31:47.000,175,11013702,15005,0,1719109906,13065.9964024,66.15107979000459,53472.20355888 2024-06-23,02:31:48.000,175,11013707,15085,0,1719109907,13066.05029287999,66.14403065999795,53472.168623280006 2024-06-23,02:31:49.000,175,11013731,15045,0,1719109908,13066.05702919,66.18632544000138,53472.18958464001 2024-06-23,02:31:50.000,175,11013685,14845,0,1719109909,13066.063765499995,66.18632544000138,53472.13368768 2024-06-23,02:31:51.000,175,11013746,15005,0,1719109910,13066.09071073999,66.19337457000074,53472.18958464001 2024-06-23,02:31:52.000,175,11013740,15285,0,1719109911,13066.11765598,66.2004237000001,53472.18958464001 2024-06-23,02:31:53.000,175,11013770,15485,0,1719109912,13066.164810149996,66.21452195999882,53472.29439144 2024-06-23,02:31:54.000,175,11013781,15085,0,1719109913,13066.205228009996,66.22862022000481,53472.18958464001 2024-06-23,02:31:55.000,175,11013717,15245,0,1719109914,13066.252382179991,66.21452195999882,53472.20355888 2024-06-23,02:31:56.000,175,11013727,15325,0,1719109915,13066.238909560001,66.20747282999946,53472.23849448001 2024-06-23,02:31:57.000,175,11013725,15205,0,1719109916,13066.259118490001,66.22862022000481,53472.23150736 2024-06-23,02:31:58.000,175,11013754,15205,0,1719109917,13066.306272659996,66.21452195999882,53472.20355888 2024-06-23,02:31:59.000,175,11013734,16165,0,1719109918,13066.306272659996,66.22862022000481,53472.18958464001 2024-06-23,02:32:00.000,175,11013746,15525,0,1719109919,13066.339954210001,66.22157108999818,53472.21054600001 2024-06-23,02:32:01.000,175,11013727,15405,0,1719109920,13066.353426829992,66.22862022000481,53472.21054600001 2024-06-23,02:32:02.000,175,11013699,15365,0,1719109921,13066.400581000002,66.21452195999882,53472.1756104 2024-06-23,02:32:03.000,175,11013761,15285,0,1719109922,13066.420789930002,66.20747282999946,53472.25246872 2024-06-23,02:32:04.000,175,11013789,15285,0,1719109923,13066.434262549992,66.24271848000353,53472.16163616001 2024-06-23,02:32:05.000,175,11013765,14965,0,1719109924,13066.454471479992,66.24271848000353,53472.168623280006 2024-06-23,02:32:06.000,175,11013743,15045,0,1719109925,13066.535307199993,66.23566935000417,53472.14067480001 2024-06-23,02:32:07.000,175,11013712,15165,0,1719109926,13066.515098269992,66.22157108999818,53472.217533120005 2024-06-23,02:32:08.000,175,11013775,15125,0,1719109927,13066.562252440002,66.23566935000417,53472.18958464001 2024-06-23,02:32:09.000,175,11013710,15165,0,1719109928,13066.562252440002,66.21452195999882,53472.15464904 2024-06-23,02:32:10.000,175,11013741,15165,0,1719109929,13066.595933989993,66.22862022000481,53472.23849448001 2024-06-23,02:32:11.000,175,11013739,15485,0,1719109930,13066.582461370002,66.22862022000481,53472.20355888 2024-06-23,02:32:12.000,175,11013763,15005,0,1719109931,13066.629615539998,66.20747282999946,53472.2454816 2024-06-23,02:32:13.000,175,11013721,15325,0,1719109932,13066.683506019988,66.24271848000353,53472.25945584001 2024-06-23,02:32:14.000,175,11013734,15245,0,1719109933,13066.696978639993,66.20747282999946,53472.25246872 2024-06-23,02:32:15.000,175,11013741,15165,0,1719109934,13066.737396499993,66.1651780500033,53472.30836568001 2024-06-23,02:32:16.000,175,11013725,15485,0,1719109935,13066.737396499993,66.19337457000074,53472.23150736 2024-06-23,02:32:17.000,175,11013678,15605,0,1719109936,13066.764341739989,66.2004237000001,53472.25246872 2024-06-23,02:32:18.000,175,11013752,15165,0,1719109937,13066.791286979998,66.18632544000138,53472.287404320006 2024-06-23,02:32:19.000,175,11013773,15165,0,1719109938,13066.818232219994,66.19337457000074,53472.27343008 2024-06-23,02:32:20.000,175,11013696,15365,0,1719109939,13066.838441149994,66.2004237000001,53472.287404320006 2024-06-23,02:32:21.000,175,11013722,15525,0,1719109940,13066.851913769999,66.20747282999946,53472.25945584001 2024-06-23,02:32:22.000,175,11013738,15565,0,1719109941,13066.899067939994,66.22862022000481,53472.28041720001 2024-06-23,02:32:23.000,175,11013706,15525,0,1719109942,13066.885595319989,66.20747282999946,53472.266442960004 2024-06-23,02:32:24.000,175,11013732,15805,0,1719109943,13066.939485799994,66.24271848000353,53472.315352800004 2024-06-23,02:32:25.000,175,11013749,15325,0,1719109944,13066.932749489999,66.25681674000225,53472.287404320006 2024-06-23,02:32:26.000,175,11013756,14805,0,1719109945,13066.979903659994,66.29206238999905,53472.266442960004 2024-06-23,02:32:27.000,175,11013736,14845,0,1719109946,13067.00684889999,66.29206238999905,53472.30836568001 2024-06-23,02:32:28.000,175,11013729,15565,0,1719109947,13067.03379414,66.3132097800044,53472.336314160006 2024-06-23,02:32:29.000,175,11013758,15165,0,1719109948,13067.08768461999,66.3484554300012,53472.32233992 2024-06-23,02:32:30.000,175,11013728,15325,0,1719109949,13067.12810247999,66.39779934000398,53472.34330128 2024-06-23,02:32:31.000,175,11013748,15245,0,1719109950,13067.14831140999,66.39779934000398,53472.35727552001 2024-06-23,02:32:32.000,175,11013777,15125,0,1719109951,13067.20893819999,66.39779934000398,53472.35727552001 2024-06-23,02:32:33.000,175,11013706,14685,0,1719109952,13067.23588344,66.4118976000027,53472.37823688001 2024-06-23,02:32:34.000,175,11013738,15005,0,1719109953,13067.29651023,66.42599586000142,53472.40618536001 2024-06-23,02:32:35.000,175,11013730,15365,0,1719109954,13067.303246539996,66.45419237999886,53472.39221112 2024-06-23,02:32:36.000,175,11013762,15725,0,1719109955,13067.31671916,66.48943803000293,53472.39919824 2024-06-23,02:32:37.000,175,11013755,14925,0,1719109956,13067.384082259996,66.48943803000293,53472.41317248 2024-06-23,02:32:38.000,175,11013688,15165,0,1719109957,13067.424500119996,66.51058542000101,53472.455095200006 2024-06-23,02:32:39.000,175,11013771,15325,0,1719109958,13067.451445359991,66.51763455000037,53472.455095200006 2024-06-23,02:32:40.000,175,11013694,15005,0,1719109959,13067.478390600001,66.51763455000037,53472.44112096 2024-06-23,02:32:41.000,175,11013720,15205,0,1719109960,13067.532281079992,66.53173280999908,53472.46906944 2024-06-23,02:32:42.000,175,11013710,15565,0,1719109961,13067.539017390001,66.50353629000165,53472.52496640001 2024-06-23,02:32:43.000,175,11013719,15205,0,1719109962,13067.613116799992,66.51058542000101,53472.51797928 2024-06-23,02:32:44.000,175,11013714,14965,0,1719109963,13067.619853110002,66.51058542000101,53472.53195352 2024-06-23,02:32:45.000,175,11013689,15765,0,1719109964,13067.626589419997,66.50353629000165,53472.504005040006 2024-06-23,02:32:46.000,175,11013678,15045,0,1719109965,13067.667007279997,66.48943803000293,53472.47605656001 2024-06-23,02:32:47.000,175,11013680,14965,0,1719109966,13067.680479900002,66.47533977000421,53472.52496640001 2024-06-23,02:32:48.000,175,11013734,15565,0,1719109967,13067.707425139997,66.45419237999886,53472.58785048 2024-06-23,02:32:49.000,175,11013699,15045,0,1719109968,13067.741106690002,66.46124150999822,53472.54592776001 2024-06-23,02:32:50.000,175,11013727,15405,0,1719109969,13067.768051929997,66.48943803000293,53472.58785048 2024-06-23,02:32:51.000,175,11013740,15685,0,1719109970,13067.781524550002,66.50353629000165,53472.601824720005 2024-06-23,02:32:52.000,175,11013734,16085,0,1719109971,13067.768051929997,66.48943803000293,53472.59483760001 2024-06-23,02:32:53.000,175,11013697,15285,0,1719109972,13067.794997169993,66.53878193999844,53472.63676032 2024-06-23,02:32:54.000,175,11013710,15445,0,1719109973,13067.835415029993,66.55288020000444,53472.650734560004 2024-06-23,02:32:55.000,175,11013728,14965,0,1719109974,13067.815206099993,66.57402759000252,53472.601824720005 2024-06-23,02:32:56.000,175,11013719,15005,0,1719109975,13067.835415029993,66.60927323999931,53472.58785048 2024-06-23,02:32:57.000,175,11013726,16045,0,1719109976,13067.862360269988,66.63746976000402,53472.622786080006 2024-06-23,02:32:58.000,175,11013715,15285,0,1719109977,13067.909514439998,66.67976454000018,53472.69265728001 2024-06-23,02:32:59.000,175,11013705,15765,0,1719109978,13067.922987059988,66.70091192999826,53472.6996444 2024-06-23,02:33:00.000,175,11013735,15765,0,1719109979,13068.010559089998,66.74320671000169,53472.70663152 2024-06-23,02:33:01.000,175,11013738,15125,0,1719109980,13068.037504329994,66.77140322999912,53472.73458 2024-06-23,02:33:02.000,175,11013684,14965,0,1719109981,13068.064449569989,66.75025584000105,53472.78348984001 2024-06-23,02:33:03.000,175,11013704,15525,0,1719109982,13068.138548979994,66.81369801000255,53472.74156712001 2024-06-23,02:33:04.000,175,11013757,15405,0,1719109983,13068.152021599999,66.8066488800032,53472.77650272 2024-06-23,02:33:05.000,175,11013778,15285,0,1719109984,13068.21264839,66.8066488800032,53472.82541256 2024-06-23,02:33:06.000,175,11013702,15325,0,1719109985,13068.23285732,66.82779627000127,53472.79746408 2024-06-23,02:33:07.000,175,11013695,15405,0,1719109986,13068.27327518,66.84189452999999,53472.818425440004 2024-06-23,02:33:08.000,175,11013737,15125,0,1719109987,13068.32716565999,66.85599278999871,53472.82541256 2024-06-23,02:33:09.000,175,11013690,15005,0,1719109988,13068.37431983,66.87714018000406,53472.8743224 2024-06-23,02:33:10.000,175,11013723,15445,0,1719109989,13068.40800137999,66.88418931000342,53472.86733528 2024-06-23,02:33:11.000,175,11013760,15525,0,1719109990,13068.40800137999,66.8700910500047,53472.89528376 2024-06-23,02:33:12.000,175,11013723,15445,0,1719109991,13068.47536448,66.87714018000406,53472.86733528 2024-06-23,02:33:13.000,175,11013742,15125,0,1719109992,13068.49557341,66.86304191999807,53472.937206480005 2024-06-23,02:33:14.000,175,11013717,15325,0,1719109993,13068.522518649996,66.85599278999871,53472.90925800001 2024-06-23,02:33:15.000,175,11013712,15045,0,1719109994,13068.522518649996,66.82779627000127,53472.90925800001 2024-06-23,02:33:16.000,175,11013732,14525,0,1719109995,13068.542727579996,66.81369801000255,53472.937206480005 2024-06-23,02:33:17.000,175,11013698,15165,0,1719109996,13068.589881749991,66.79255062000448,53473.0140648 2024-06-23,02:33:18.000,175,11013760,15005,0,1719109997,13068.630299609991,66.79959975000384,53473.04900040001 2024-06-23,02:33:19.000,175,11013721,15525,0,1719109998,13068.623563299996,66.79959975000384,53473.04201328 2024-06-23,02:33:20.000,175,11013729,15325,0,1719109999,13068.61682699,66.8066488800032,53472.97214208 2024-06-23,02:33:21.000,175,11013729,15605,0,1719110000,13068.670717469991,66.82074714000191,53473.03502616 2024-06-23,02:33:22.000,175,11013707,14645,0,1719110001,13068.684190089996,66.84894365999935,53473.03502616 2024-06-23,02:33:23.000,175,11013704,15205,0,1719110002,13068.670717469991,66.84189452999999,53473.06297464 2024-06-23,02:33:24.000,175,11013732,15605,0,1719110003,13068.717871640001,66.8700910500047,53473.03502616 2024-06-23,02:33:25.000,175,11013730,15645,0,1719110004,13068.697662710001,66.87714018000406,53473.055987520005 2024-06-23,02:33:26.000,175,11013722,15085,0,1719110005,13068.711135329992,66.8700910500047,53473.06996176 2024-06-23,02:33:27.000,175,11013718,15285,0,1719110006,13068.711135329992,66.9053367000015,53473.09791024001 2024-06-23,02:33:28.000,175,11013707,15605,0,1719110007,13068.690926399991,66.9405823499983,53473.06297464 2024-06-23,02:33:29.000,175,11013740,15525,0,1719110008,13068.731344259992,66.96172974000365,53473.13284584 2024-06-23,02:33:30.000,175,11013714,15325,0,1719110009,13068.731344259992,66.99697539000044,53473.11188448 2024-06-23,02:33:31.000,175,11013729,14925,0,1719110010,13068.751553189992,67.03222104000452,53473.11887160001 2024-06-23,02:33:32.000,175,11013689,15525,0,1719110011,13068.812179979992,67.06746669000131,53473.16778144001 2024-06-23,02:33:33.000,175,11013701,15085,0,1719110012,13068.845861529997,67.09566320999875,53473.19572992001 2024-06-23,02:33:34.000,175,11013684,15285,0,1719110013,13068.859334150002,67.1520562500009,53473.25162688 2024-06-23,02:33:35.000,175,11013750,15925,0,1719110014,13068.839125220002,67.18025276999833,53473.26560112001 2024-06-23,02:33:36.000,175,11013707,15085,0,1719110015,13068.845861529997,67.17320363999897,53473.21669128001 2024-06-23,02:33:37.000,175,11013751,14885,0,1719110016,13068.899752010002,67.19435103000433,53473.26560112001 2024-06-23,02:33:38.000,175,11013693,15365,0,1719110017,13068.940169870002,67.2154984200024,53473.24463976001 2024-06-23,02:33:39.000,175,11013719,15405,0,1719110018,13068.946906179997,67.22959668000112,53473.26560112001 2024-06-23,02:33:40.000,175,11013709,15485,0,1719110019,13068.926697249997,67.28598972000327,53473.25162688 2024-06-23,02:33:41.000,175,11013736,15605,0,1719110020,13069.014269279993,67.29303885000263,53473.30752384 2024-06-23,02:33:42.000,175,11013724,15685,0,1719110021,13069.021005590002,67.34238275999815,53473.321498080004 2024-06-23,02:33:43.000,175,11013715,14845,0,1719110022,13069.034478209993,67.35648102000414,53473.40534352 2024-06-23,02:33:44.000,175,11013770,14845,0,1719110023,13069.081632379988,67.41287405999901,53473.36342080001 2024-06-23,02:33:45.000,175,11013695,15245,0,1719110024,13069.135522859993,67.44811971000308,53473.3983564 2024-06-23,02:33:46.000,175,11013763,15325,0,1719110025,13069.135522859993,67.50451274999796,53473.3983564 2024-06-23,02:33:47.000,175,11013769,15485,0,1719110026,13069.148995479998,67.53975840000203,53473.41233064001 2024-06-23,02:33:48.000,175,11013740,14965,0,1719110027,13069.162468099988,67.59615144000418,53473.38438216001 2024-06-23,02:33:49.000,175,11013676,15245,0,1719110028,13069.169204409998,67.63844622000033,53473.391369280005 2024-06-23,02:33:50.000,175,11013695,14565,0,1719110029,13069.223094889989,67.68074100000376,53473.391369280005 2024-06-23,02:33:51.000,175,11013699,14925,0,1719110030,13069.236567509994,67.71598665000056,53473.41233064001 2024-06-23,02:33:52.000,175,11013689,15005,0,1719110031,13069.290457989999,67.77942882000207,53473.43329200001 2024-06-23,02:33:53.000,175,11013737,15285,0,1719110032,13069.330875849999,67.77237969000271,53473.47521472 2024-06-23,02:33:54.000,175,11013710,15605,0,1719110033,13069.330875849999,67.77942882000207,53473.41931776 2024-06-23,02:33:55.000,175,11013750,15085,0,1719110034,13069.330875849999,67.76533056000335,53473.44726624 2024-06-23,02:33:56.000,175,11013708,15445,0,1719110035,13069.32413953999,67.77237969000271,53473.50316320001 2024-06-23,02:33:57.000,175,11013711,15005,0,1719110036,13069.330875849999,67.76533056000335,53473.52412456 2024-06-23,02:33:58.000,175,11013697,15165,0,1719110037,13069.297194299994,67.744183169998,53473.489188960004 2024-06-23,02:33:59.000,175,11013713,15365,0,1719110038,13069.310666919999,67.7089375200012,53473.51713744 2024-06-23,02:34:00.000,175,11013751,15565,0,1719110039,13069.310666919999,67.73713403999864,53473.489188960004 2024-06-23,02:34:01.000,175,11013808,15285,0,1719110040,13069.256776439994,67.71598665000056,53473.510150320006 2024-06-23,02:34:02.000,175,11013747,15245,0,1719110041,13069.303930609989,67.66664273999777,53473.52412456 2024-06-23,02:34:03.000,175,11013724,15485,0,1719110042,13069.223094889989,67.65959360999841,53473.53111168001 2024-06-23,02:34:04.000,175,11013726,15325,0,1719110043,13069.189413339998,67.68074100000376,53473.58002152001 2024-06-23,02:34:05.000,175,11013755,14965,0,1719110044,13069.196149649993,67.68074100000376,53473.5380988 2024-06-23,02:34:06.000,175,11013653,14925,0,1719110045,13069.128786549998,67.65959360999841,53473.5730344 2024-06-23,02:34:07.000,175,11013719,14885,0,1719110046,13069.108577619998,67.65254447999905,53473.54508592 2024-06-23,02:34:08.000,175,11013744,15285,0,1719110047,13069.095104999993,67.68074100000376,53473.58002152001 2024-06-23,02:34:09.000,175,11013711,15645,0,1719110048,13069.081632379988,67.65254447999905,53473.559060160005 2024-06-23,02:34:10.000,175,11013736,15685,0,1719110049,13069.034478209993,67.68779013000312,53473.58002152001 2024-06-23,02:34:11.000,175,11013726,14725,0,1719110050,13068.994060349993,67.70188839000184,53473.60098288001 2024-06-23,02:34:12.000,175,11013685,15045,0,1719110051,13068.987324039997,67.68779013000312,53473.59399576 2024-06-23,02:34:13.000,175,11013711,15325,0,1719110052,13068.940169870002,67.70188839000184,53473.63591848 2024-06-23,02:34:14.000,175,11013747,15685,0,1719110053,13068.859334150002,67.69483926000248,53473.64989272001 2024-06-23,02:34:15.000,175,11013732,15605,0,1719110054,13068.845861529997,67.68779013000312,53473.62893136001 2024-06-23,02:34:16.000,175,11013727,15125,0,1719110055,13068.852597839992,67.65959360999841,53473.66386696 2024-06-23,02:34:17.000,175,11013743,16085,0,1719110056,13068.798707360002,67.6102497000029,53473.67085408001 2024-06-23,02:34:18.000,175,11013727,14845,0,1719110057,13068.751553189992,67.58910231000482,53473.656879840004 2024-06-23,02:34:19.000,175,11013722,15725,0,1719110058,13068.717871640001,67.61729883000226,53473.656879840004 2024-06-23,02:34:20.000,175,11013706,15245,0,1719110059,13068.670717469991,67.60320057000354,53473.607970000005 2024-06-23,02:34:21.000,175,11013773,15405,0,1719110060,13068.637035920001,67.63844622000033,53473.59399576 2024-06-23,02:34:22.000,175,11013728,15245,0,1719110061,13068.603354369996,67.60320057000354,53473.607970000005 2024-06-23,02:34:23.000,175,11013697,15965,0,1719110062,13068.569672819991,67.58910231000482,53473.59399576 2024-06-23,02:34:24.000,175,11013729,14965,0,1719110063,13068.542727579996,67.58205317999818,53473.56604728 2024-06-23,02:34:25.000,175,11013757,15085,0,1719110064,13068.51578234,67.57500404999882,53473.5730344 2024-06-23,02:34:26.000,175,11013755,15005,0,1719110065,13068.482100789995,67.58910231000482,53473.58700864 2024-06-23,02:34:27.000,175,11013696,15845,0,1719110066,13068.43494662,67.53975840000203,53473.58700864 2024-06-23,02:34:28.000,175,11013727,15045,0,1719110067,13068.421473999995,67.51156188000459,53473.50316320001 2024-06-23,02:34:29.000,175,11013752,15245,0,1719110068,13068.36758351999,67.53975840000203,53473.489188960004 2024-06-23,02:34:30.000,175,11013714,15205,0,1719110069,13068.3541109,67.52566014000331,53473.51713744 2024-06-23,02:34:31.000,175,11013739,15525,0,1719110070,13068.300220419995,67.47631623000052,53473.48220184001 2024-06-23,02:34:32.000,175,11013687,15125,0,1719110071,13068.300220419995,67.49041448999924,53473.48220184001 2024-06-23,02:34:33.000,175,11013735,14925,0,1719110072,13068.23285732,67.50451274999796,53473.45425336001 2024-06-23,02:34:34.000,175,11013724,15525,0,1719110073,13068.199175769994,67.50451274999796,53473.3983564 2024-06-23,02:34:35.000,175,11013734,15605,0,1719110074,13068.199175769994,67.48336535999988,53473.37739504 2024-06-23,02:34:36.000,175,11013730,15765,0,1719110075,13068.18570314999,67.47631623000052,53473.3284852 2024-06-23,02:34:37.000,175,11013794,15525,0,1719110076,13068.14528528999,67.49041448999924,53473.342459440006 2024-06-23,02:34:38.000,175,11013747,15405,0,1719110077,13068.10486742999,67.50451274999796,53473.321498080004 2024-06-23,02:34:39.000,175,11013732,14845,0,1719110078,13068.111603739999,67.44811971000308,53473.27957536 2024-06-23,02:34:40.000,175,11013705,15085,0,1719110079,13068.091394809999,67.4622179700018,53473.31451096001 2024-06-23,02:34:41.000,175,11013722,15205,0,1719110080,13068.037504329994,67.4622179700018,53473.30752384 2024-06-23,02:34:42.000,175,11013749,15805,0,1719110081,13068.064449569989,67.41992318999837,53473.30752384 2024-06-23,02:34:43.000,175,11013716,15445,0,1719110082,13068.024031709989,67.40582492999965,53473.24463976001 2024-06-23,02:34:44.000,175,11013751,15565,0,1719110083,13067.983613849989,67.44811971000308,53473.258614 2024-06-23,02:34:45.000,175,11013746,15005,0,1719110084,13067.976877539993,67.44811971000308,53473.23066552 2024-06-23,02:34:46.000,175,11013689,15125,0,1719110085,13067.922987059988,67.40582492999965,53473.23066552 2024-06-23,02:34:47.000,175,11013718,15645,0,1719110086,13067.929723369998,67.37057928000286,53473.20271704 2024-06-23,02:34:48.000,175,11013724,15445,0,1719110087,13067.869096579998,67.3635301500035,53473.20271704 2024-06-23,02:34:49.000,175,11013686,15685,0,1719110088,13067.794997169993,67.37057928000286,53473.21669128001 2024-06-23,02:34:50.000,175,11013675,15485,0,1719110089,13067.781524550002,67.33533362999879,53473.20271704 2024-06-23,02:34:51.000,175,11013762,15365,0,1719110090,13067.727634069997,67.3635301500035,53473.12585872001 2024-06-23,02:34:52.000,175,11013714,15285,0,1719110091,13067.667007279997,67.37057928000286,53473.14682008001 2024-06-23,02:34:53.000,175,11013744,15325,0,1719110092,13067.680479900002,67.39172667000093,53473.09791024001 2024-06-23,02:34:54.000,175,11013748,15565,0,1719110093,13067.646798349997,67.40582492999965,53473.11887160001 2024-06-23,02:34:55.000,175,11013753,15085,0,1719110094,13067.646798349997,67.45516884000244,53473.09791024001 2024-06-23,02:34:56.000,175,11013789,15885,0,1719110095,13067.673743589992,67.4622179700018,53473.13983296 2024-06-23,02:34:57.000,175,11013709,15325,0,1719110096,13067.673743589992,67.51156188000459,53473.06996176 2024-06-23,02:34:58.000,175,11013737,15765,0,1719110097,13067.653534659992,67.52566014000331,53473.11188448 2024-06-23,02:34:59.000,175,11013748,15525,0,1719110098,13067.673743589992,67.59615144000418,53473.12585872001 2024-06-23,02:35:00.000,175,11013726,15205,0,1719110099,13067.667007279997,67.64549534999969,53473.174768560006 2024-06-23,02:35:01.000,175,11013741,15845,0,1719110100,13067.646798349997,67.63139709000097,53473.09092312 2024-06-23,02:35:02.000,175,11013738,15725,0,1719110101,13067.606380489997,67.59615144000418,53473.13284584 2024-06-23,02:35:03.000,175,11013748,16165,0,1719110102,13067.599644180002,67.59615144000418,53473.11188448 2024-06-23,02:35:04.000,175,11013699,15685,0,1719110103,13067.552490009992,67.62434796000161,53473.20271704 2024-06-23,02:35:05.000,175,11013722,15805,0,1719110104,13067.552490009992,67.63844622000033,53473.13983296 2024-06-23,02:35:06.000,175,11013733,14925,0,1719110105,13067.525544769996,67.61729883000226,53473.09092312 2024-06-23,02:35:07.000,175,11013724,15205,0,1719110106,13067.485126909996,67.60320057000354,53473.083936 2024-06-23,02:35:08.000,175,11013738,15725,0,1719110107,13067.437972740001,67.58205317999818,53473.13284584 2024-06-23,02:35:09.000,175,11013797,15805,0,1719110108,13067.41776381,67.56795491999947,53473.13983296 2024-06-23,02:35:10.000,175,11013739,15485,0,1719110109,13067.41776381,67.54680753000139,53473.11188448 2024-06-23,02:35:11.000,175,11013743,15525,0,1719110110,13067.37734595,67.5609057900001,53473.153807200004 2024-06-23,02:35:12.000,175,11013718,15725,0,1719110111,13067.33019177999,67.51861101000395,53473.11887160001 2024-06-23,02:35:13.000,175,11013745,14805,0,1719110112,13067.29651023,67.53270927000267,53473.12585872001 2024-06-23,02:35:14.000,175,11013770,15125,0,1719110113,13067.2763013,67.51861101000395,53473.055987520005 2024-06-23,02:35:15.000,175,11013772,15885,0,1719110114,13067.22914712999,67.52566014000331,53473.07694888001 2024-06-23,02:35:16.000,175,11013771,15405,0,1719110115,13067.24935605999,67.4974636199986,53473.02803904001 2024-06-23,02:35:17.000,175,11013783,15845,0,1719110116,13067.242619749995,67.45516884000244,53473.04900040001 2024-06-23,02:35:18.000,175,11013769,15285,0,1719110117,13067.16852033999,67.42697231999773,53472.986116320004 2024-06-23,02:35:19.000,175,11013772,15445,0,1719110118,13067.161784029995,67.39172667000093,53473.00009056001 2024-06-23,02:35:20.000,175,11013759,15245,0,1719110119,13067.121366169995,67.34238275999815,53472.97214208 2024-06-23,02:35:21.000,175,11013740,15165,0,1719110120,13067.020321519994,67.30008798000199,53472.99310344 2024-06-23,02:35:22.000,175,11013753,15165,0,1719110121,13067.020321519994,67.22959668000112,53472.986116320004 2024-06-23,02:35:23.000,175,11013754,15605,0,1719110122,13066.99337628,67.18025276999833,53473.04201328 2024-06-23,02:35:24.000,175,11013791,15165,0,1719110123,13066.959694729994,67.13090886000282,53473.04201328 2024-06-23,02:35:25.000,175,11013736,15725,0,1719110124,13066.885595319989,67.07451582000067,53472.96515496 2024-06-23,02:35:26.000,175,11013736,15365,0,1719110125,13066.858650079994,67.05336843000259,53473.007077680006 2024-06-23,02:35:27.000,175,11013747,14685,0,1719110126,13066.798023289994,67.01107364999916,53472.986116320004 2024-06-23,02:35:28.000,175,11013727,15005,0,1719110127,13066.744132809989,66.97582800000237,53472.90227088 2024-06-23,02:35:29.000,175,11013765,15205,0,1719110128,13066.737396499993,67.0040245199998,53472.88130952001 2024-06-23,02:35:30.000,175,11013737,15405,0,1719110129,13066.622879230003,66.98287713000173,53472.82541256 2024-06-23,02:35:31.000,175,11013723,15325,0,1719110130,13066.622879230003,66.98287713000173,53472.84637392 2024-06-23,02:35:32.000,175,11013767,15365,0,1719110131,13066.582461370002,67.03222104000452,53472.85336104 2024-06-23,02:35:33.000,175,11013750,14925,0,1719110132,13066.582461370002,67.02517190999788,53472.8044512 2024-06-23,02:35:34.000,175,11013761,15685,0,1719110133,13066.548779819997,67.02517190999788,53472.77650272 2024-06-23,02:35:35.000,175,11013772,15845,0,1719110134,13066.568988749998,67.07451582000067,53472.77650272 2024-06-23,02:35:36.000,175,11013718,15125,0,1719110135,13066.535307199993,67.04631930000323,53472.70663152 2024-06-23,02:35:37.000,175,11013742,15685,0,1719110136,13066.467944099997,67.07451582000067,53472.70663152 2024-06-23,02:35:38.000,175,11013676,15445,0,1719110137,13066.447735169997,67.05336843000259,53472.71361864001 2024-06-23,02:35:39.000,175,11013715,15005,0,1719110138,13066.467944099997,67.01812277999852,53472.75554136 2024-06-23,02:35:40.000,175,11013715,15005,0,1719110139,13066.427526239997,66.98287713000173,53472.67868304 2024-06-23,02:35:41.000,175,11013746,15525,0,1719110140,13066.407317309997,66.93353321999894,53472.68567016 2024-06-23,02:35:42.000,175,11013729,15525,0,1719110141,13066.360163140002,66.89828757000214,53472.71361864001 2024-06-23,02:35:43.000,175,11013738,15405,0,1719110142,13066.313008969992,66.83484540000063,53472.70663152 2024-06-23,02:35:44.000,175,11013733,15285,0,1719110143,13066.292800039992,66.78550148999784,53472.650734560004 2024-06-23,02:35:45.000,175,11013775,15765,0,1719110144,13066.286063729996,66.71501019000425,53472.66470880001 2024-06-23,02:35:46.000,175,11013685,15205,0,1719110145,13066.1984917,66.68681366999954,53472.650734560004 2024-06-23,02:35:47.000,175,11013777,15125,0,1719110146,13066.218700630001,66.64451889000338,53472.65772168 2024-06-23,02:35:48.000,175,11013716,15405,0,1719110147,13066.144601219996,66.61632236999867,53472.6297732 2024-06-23,02:35:49.000,175,11013735,15205,0,1719110148,13066.11765598,66.62337149999803,53472.60881184 2024-06-23,02:35:50.000,175,11013758,15645,0,1719110149,13066.104183359996,66.59517498000059,53472.59483760001 2024-06-23,02:35:51.000,175,11013752,15565,0,1719110150,13066.07050180999,66.60222410999995,53472.60881184 2024-06-23,02:35:52.000,175,11013736,15485,0,1719110151,13066.05029287999,66.60222410999995,53472.58086336 2024-06-23,02:35:53.000,175,11013734,15125,0,1719110152,13066.01661133,66.61632236999867,53472.54592776001 2024-06-23,02:35:54.000,175,11013763,15685,0,1719110153,13066.01661133,66.63746976000402,53472.49701792001 2024-06-23,02:35:55.000,175,11013725,15205,0,1719110154,13065.97619347,66.6586171500021,53472.52496640001 2024-06-23,02:35:56.000,175,11013772,15685,0,1719110155,13065.95598454,66.6938627999989,53472.53195352 2024-06-23,02:35:57.000,175,11013735,15325,0,1719110156,13065.97619347,66.72205932000361,53472.58785048 2024-06-23,02:35:58.000,175,11013742,15685,0,1719110157,13065.9964024,66.7573049700004,53472.49701792001 2024-06-23,02:35:59.000,175,11013769,15205,0,1719110158,13065.982929779995,66.72910845000297,53472.52496640001 2024-06-23,02:36:00.000,175,11013776,14965,0,1719110159,13065.962720849995,66.77845235999848,53472.4900308 2024-06-23,02:36:01.000,175,11013777,15405,0,1719110160,13065.982929779995,66.76435409999976,53472.434133840005 2024-06-23,02:36:02.000,175,11013754,15285,0,1719110161,13065.982929779995,66.81369801000255,53472.42714672001 2024-06-23,02:36:03.000,175,11013742,15325,0,1719110162,13065.96945715999,66.76435409999976,53472.42714672001 2024-06-23,02:36:04.000,175,11013747,15125,0,1719110163,13065.97619347,66.77845235999848,53472.44112096 2024-06-23,02:36:05.000,175,11013747,15285,0,1719110164,13066.03008394999,66.76435409999976,53472.42714672001 2024-06-23,02:36:06.000,175,11013722,15125,0,1719110165,13065.9964024,66.77845235999848,53472.35727552001 2024-06-23,02:36:07.000,175,11013765,15325,0,1719110166,13066.05702919,66.77140322999912,53472.39221112 2024-06-23,02:36:08.000,175,11013740,15165,0,1719110167,13066.063765499995,66.79255062000448,53472.39221112 2024-06-23,02:36:09.000,175,11013743,15565,0,1719110168,13066.07050180999,66.79959975000384,53472.385224000005 2024-06-23,02:36:10.000,175,11013736,15485,0,1719110169,13066.104183359996,66.81369801000255,53472.42714672001 2024-06-23,02:36:11.000,175,11013753,15685,0,1719110170,13066.144601219996,66.81369801000255,53472.42714672001 2024-06-23,02:36:12.000,175,11013739,15285,0,1719110171,13066.1984917,66.83484540000063,53472.455095200006 2024-06-23,02:36:13.000,175,11013765,15405,0,1719110172,13066.225436939996,66.79959975000384,53472.4201596 2024-06-23,02:36:14.000,175,11013748,15485,0,1719110173,13066.232173249991,66.79255062000448,53472.42714672001 2024-06-23,02:36:15.000,175,11013794,15805,0,1719110174,13066.292800039992,66.77140322999912,53472.44112096 2024-06-23,02:36:16.000,175,11013696,15365,0,1719110175,13066.299536350001,66.77140322999912,53472.37823688001 2024-06-23,02:36:17.000,175,11013729,15325,0,1719110176,13066.313008969992,66.77845235999848,53472.455095200006 2024-06-23,02:36:18.000,175,11013799,15365,0,1719110177,13066.346690519997,66.79255062000448,53472.46906944 2024-06-23,02:36:19.000,175,11013774,15325,0,1719110178,13066.380372070002,66.79255062000448,53472.46906944 2024-06-23,02:36:20.000,175,11013789,15525,0,1719110179,13066.440998860002,66.79959975000384,53472.46208232 2024-06-23,02:36:21.000,175,11013776,15445,0,1719110180,13066.461207790002,66.8066488800032,53472.47605656001 2024-06-23,02:36:22.000,175,11013766,15405,0,1719110181,13066.461207790002,66.8066488800032,53472.483043680004 2024-06-23,02:36:23.000,175,11013754,15685,0,1719110182,13066.501625650002,66.84189452999999,53472.46906944 2024-06-23,02:36:24.000,175,11013787,15645,0,1719110183,13066.501625650002,66.87714018000406,53472.4201596 2024-06-23,02:36:25.000,175,11013752,15205,0,1719110184,13066.528570889997,66.88418931000342,53472.434133840005 2024-06-23,02:36:26.000,175,11013764,14885,0,1719110185,13066.568988749998,66.9053367000015,53472.455095200006 2024-06-23,02:36:27.000,175,11013736,15285,0,1719110186,13066.609406609998,66.968778870003,53472.44810808001 2024-06-23,02:36:28.000,175,11013728,15485,0,1719110187,13066.582461370002,66.99697539000044,53472.46906944 2024-06-23,02:36:29.000,175,11013734,15005,0,1719110188,13066.636351849993,66.98992626000108,53472.49701792001 2024-06-23,02:36:30.000,175,11013742,15605,0,1719110189,13066.649824469998,67.02517190999788,53472.53195352 2024-06-23,02:36:31.000,175,11013792,14925,0,1719110190,13066.696978639993,67.0040245199998,53472.53894064 2024-06-23,02:36:32.000,175,11013788,15245,0,1719110191,13066.710451259998,67.05336843000259,53472.54592776001 2024-06-23,02:36:33.000,175,11013790,15165,0,1719110192,13066.710451259998,67.03927017000387,53472.60881184 2024-06-23,02:36:34.000,175,11013788,15365,0,1719110193,13066.696978639993,67.03222104000452,53472.622786080006 2024-06-23,02:36:35.000,175,11013747,15725,0,1719110194,13066.690242329998,67.03927017000387,53472.61579896001 2024-06-23,02:36:36.000,175,11013766,15525,0,1719110195,13066.676769709993,67.01107364999916,53472.60881184 2024-06-23,02:36:37.000,175,11013735,15605,0,1719110196,13066.683506019988,66.96172974000365,53472.601824720005 2024-06-23,02:36:38.000,175,11013754,14845,0,1719110197,13066.649824469998,66.91943496000022,53472.671695920006 2024-06-23,02:36:39.000,175,11013795,14765,0,1719110198,13066.622879230003,66.95468061000429,53472.671695920006 2024-06-23,02:36:40.000,175,11013791,15405,0,1719110199,13066.643088159988,66.9405823499983,53472.63676032 2024-06-23,02:36:41.000,175,11013764,15325,0,1719110200,13066.622879230003,66.89828757000214,53472.63676032 2024-06-23,02:36:42.000,175,11013774,15205,0,1719110201,13066.602670300003,66.93353321999894,53472.622786080006 2024-06-23,02:36:43.000,175,11013737,15685,0,1719110202,13066.582461370002,66.87714018000406,53472.68567016 2024-06-23,02:36:44.000,175,11013777,15165,0,1719110203,13066.602670300003,66.89123844000278,53472.63676032 2024-06-23,02:36:45.000,175,11013762,14965,0,1719110204,13066.595933989993,66.8700910500047,53472.622786080006 2024-06-23,02:36:46.000,175,11013728,15525,0,1719110205,13066.548779819997,66.85599278999871,53472.559902 2024-06-23,02:36:47.000,175,11013791,15645,0,1719110206,13066.555516129993,66.82074714000191,53472.61579896001 2024-06-23,02:36:48.000,175,11013767,15365,0,1719110207,13066.589197679998,66.79959975000384,53472.601824720005 2024-06-23,02:36:49.000,175,11013763,15125,0,1719110208,13066.555516129993,66.77140322999912,53472.622786080006 2024-06-23,02:36:50.000,175,11013787,15525,0,1719110209,13066.535307199993,66.79255062000448,53472.61579896001 2024-06-23,02:36:51.000,175,11013787,15125,0,1719110210,13066.508361959997,66.72205932000361,53472.60881184 2024-06-23,02:36:52.000,175,11013792,14925,0,1719110211,13066.467944099997,66.70091192999826,53472.650734560004 2024-06-23,02:36:53.000,175,11013778,15645,0,1719110212,13066.494889339992,66.64451889000338,53472.54592776001 2024-06-23,02:36:54.000,175,11013795,15325,0,1719110213,13066.400581000002,66.6586171500021,53472.57387624001 2024-06-23,02:36:55.000,175,11013738,15485,0,1719110214,13066.387108379997,66.60927323999931,53472.60881184 2024-06-23,02:36:56.000,175,11013764,15725,0,1719110215,13066.366899449997,66.63746976000402,53472.59483760001 2024-06-23,02:36:57.000,175,11013728,15485,0,1719110216,13066.366899449997,66.58107672000187,53472.58785048 2024-06-23,02:36:58.000,175,11013735,15485,0,1719110217,13066.306272659996,66.56697846000316,53472.60881184 2024-06-23,02:36:59.000,175,11013761,15645,0,1719110218,13066.292800039992,66.5599293300038,53472.559902 2024-06-23,02:37:00.000,175,11013771,15605,0,1719110219,13066.319745280001,66.58812585000123,53472.58086336 2024-06-23,02:37:01.000,175,11013734,15125,0,1719110220,13066.326481589997,66.59517498000059,53472.56688912 2024-06-23,02:37:02.000,175,11013739,15605,0,1719110221,13066.339954210001,66.62337149999803,53472.58086336 2024-06-23,02:37:03.000,175,11013751,15685,0,1719110222,13066.346690519997,66.62337149999803,53472.54592776001 2024-06-23,02:37:04.000,175,11013751,15085,0,1719110223,13066.393844689992,66.6586171500021,53472.56688912 2024-06-23,02:37:05.000,175,11013747,15525,0,1719110224,13066.387108379997,66.70091192999826,53472.57387624001 2024-06-23,02:37:06.000,175,11013755,15485,0,1719110225,13066.400581000002,66.7573049700004,53472.58086336 2024-06-23,02:37:07.000,175,11013784,15485,0,1719110226,13066.427526239997,66.77845235999848,53472.559902 2024-06-23,02:37:08.000,175,11013728,15445,0,1719110227,13066.474680409992,66.81369801000255,53472.57387624001 2024-06-23,02:37:09.000,175,11013803,15205,0,1719110228,13066.501625650002,66.86304191999807,53472.552914880005 2024-06-23,02:37:10.000,175,11013737,15205,0,1719110229,13066.528570889997,66.89828757000214,53472.552914880005 2024-06-23,02:37:11.000,175,11013771,15005,0,1719110230,13066.582461370002,66.94763147999765,53472.54592776001 2024-06-23,02:37:12.000,175,11013781,15365,0,1719110231,13066.602670300003,66.99697539000044,53472.552914880005 2024-06-23,02:37:13.000,175,11013788,15525,0,1719110232,13066.656560779993,67.02517190999788,53472.57387624001 2024-06-23,02:37:14.000,175,11013772,15725,0,1719110233,13066.717187569993,67.06746669000131,53472.56688912 2024-06-23,02:37:15.000,175,11013712,15325,0,1719110234,13066.784550669989,67.1520562500009,53472.53195352 2024-06-23,02:37:16.000,175,11013794,15685,0,1719110235,13066.804759599989,67.1520562500009,53472.504005040006 2024-06-23,02:37:17.000,175,11013768,15205,0,1719110236,13066.892331629999,67.2507440699992,53472.56688912 2024-06-23,02:37:18.000,175,11013770,15045,0,1719110237,13066.959694729994,67.27189146000455,53472.559902 2024-06-23,02:37:19.000,175,11013732,15445,0,1719110238,13067.00684889999,67.30008798000199,53472.59483760001 2024-06-23,02:37:20.000,175,11013760,15365,0,1719110239,13067.04726675999,67.34238275999815,53472.58785048 2024-06-23,02:37:21.000,175,11013756,15205,0,1719110240,13067.121366169995,67.34943189000478,53472.650734560004 2024-06-23,02:37:22.000,175,11013795,15925,0,1719110241,13067.14831140999,67.37057928000286,53472.58086336 2024-06-23,02:37:23.000,175,11013767,15085,0,1719110242,13067.19546558,67.37057928000286,53472.58785048 2024-06-23,02:37:24.000,175,11013754,15285,0,1719110243,13067.25609237,67.31418624000071,53472.552914880005 2024-06-23,02:37:25.000,175,11013758,15365,0,1719110244,13067.283037609996,67.3635301500035,53472.58086336 2024-06-23,02:37:26.000,175,11013748,15365,0,1719110245,13067.26956498999,67.32828449999943,53472.559902 2024-06-23,02:37:27.000,175,11013760,15365,0,1719110246,13067.303246539996,67.26484232999792,53472.58785048 2024-06-23,02:37:28.000,175,11013740,15205,0,1719110247,13067.323455469996,67.25779319999856,53472.601824720005 2024-06-23,02:37:29.000,175,11013720,15725,0,1719110248,13067.262828679995,67.18730189999769,53472.559902 2024-06-23,02:37:30.000,175,11013786,15085,0,1719110249,13067.22914712999,67.19435103000433,53472.59483760001 2024-06-23,02:37:31.000,175,11013755,15165,0,1719110250,13067.222410819995,67.18730189999769,53472.622786080006 2024-06-23,02:37:32.000,175,11013736,15925,0,1719110251,13067.181992959995,67.09566320999875,53472.61579896001 2024-06-23,02:37:33.000,175,11013765,15725,0,1719110252,13067.12810247999,67.08156495000003,53472.601824720005 2024-06-23,02:37:34.000,175,11013793,15325,0,1719110253,13067.04726675999,67.04631930000323,53472.65772168 2024-06-23,02:37:35.000,175,11013799,15045,0,1719110254,13067.000112589994,67.02517190999788,53472.671695920006 2024-06-23,02:37:36.000,175,11013778,15245,0,1719110255,13066.92601317999,67.02517190999788,53472.69265728001 2024-06-23,02:37:37.000,175,11013753,15045,0,1719110256,13066.865386389989,67.03927017000387,53472.70663152 2024-06-23,02:37:38.000,175,11013749,15045,0,1719110257,13066.791286979998,67.03222104000452,53472.671695920006 2024-06-23,02:37:39.000,175,11013743,15325,0,1719110258,13066.771078049998,67.07451582000067,53472.65772168 2024-06-23,02:37:40.000,175,11013767,15365,0,1719110259,13066.663297089988,67.08861407999939,53472.65772168 2024-06-23,02:37:41.000,175,11013774,15205,0,1719110260,13066.649824469998,67.1027123399981,53472.650734560004 2024-06-23,02:37:42.000,175,11013735,15605,0,1719110261,13066.555516129993,67.1027123399981,53472.70663152 2024-06-23,02:37:43.000,175,11013749,15085,0,1719110262,13066.474680409992,67.13795799000218,53472.67868304 2024-06-23,02:37:44.000,175,11013757,15205,0,1719110263,13066.474680409992,67.12385973000346,53472.69265728001 2024-06-23,02:37:45.000,175,11013747,15925,0,1719110264,13066.407317309997,67.10976147000474,53472.6996444 2024-06-23,02:37:46.000,175,11013789,15405,0,1719110265,13066.339954210001,67.17320363999897,53472.72759288 2024-06-23,02:37:47.000,175,11013763,15685,0,1719110266,13066.292800039992,67.1520562500009,53472.69265728001 2024-06-23,02:37:48.000,175,11013769,15805,0,1719110267,13066.252382179991,67.19435103000433,53472.71361864001 2024-06-23,02:37:49.000,175,11013774,15685,0,1719110268,13066.1984917,67.14500712000154,53472.69265728001 2024-06-23,02:37:50.000,175,11013786,15325,0,1719110269,13066.151337529991,67.12385973000346,53472.67868304 2024-06-23,02:37:51.000,175,11013795,14925,0,1719110270,13066.15807384,67.12385973000346,53472.68567016 2024-06-23,02:37:52.000,175,11013814,15365,0,1719110271,13066.11765598,67.14500712000154,53472.65772168 2024-06-23,02:37:53.000,175,11013773,15805,0,1719110272,13066.11091966999,67.13090886000282,53472.63676032 2024-06-23,02:37:54.000,175,11013763,15685,0,1719110273,13066.09744705,67.12385973000346,53472.65772168 2024-06-23,02:37:55.000,175,11013747,15485,0,1719110274,13066.124392289996,67.08156495000003,53472.67868304 2024-06-23,02:37:56.000,175,11013757,15805,0,1719110275,13066.144601219996,67.12385973000346,53472.60881184 2024-06-23,02:37:57.000,175,11013750,15125,0,1719110276,13066.225436939996,67.10976147000474,53472.671695920006 2024-06-23,02:37:58.000,175,11013778,15565,0,1719110277,13066.286063729996,67.08861407999939,53472.61579896001 2024-06-23,02:37:59.000,175,11013778,15845,0,1719110278,13066.333217899992,67.08861407999939,53472.63676032 2024-06-23,02:38:00.000,175,11013760,15325,0,1719110279,13066.373635759992,67.07451582000067,53472.58086336 2024-06-23,02:38:01.000,175,11013744,15525,0,1719110280,13066.400581000002,67.05336843000259,53472.64374744001 2024-06-23,02:38:02.000,175,11013756,16085,0,1719110281,13066.434262549992,67.07451582000067,53472.58086336 2024-06-23,02:38:03.000,175,11013816,15925,0,1719110282,13066.501625650002,67.01107364999916,53472.56688912 2024-06-23,02:38:04.000,175,11013765,14925,0,1719110283,13066.535307199993,67.02517190999788,53472.552914880005 2024-06-23,02:38:05.000,175,11013732,15485,0,1719110284,13066.629615539998,67.01107364999916,53472.61579896001 2024-06-23,02:38:06.000,175,11013824,15845,0,1719110285,13066.690242329998,67.01107364999916,53472.601824720005 2024-06-23,02:38:07.000,175,11013805,15245,0,1719110286,13066.764341739989,67.02517190999788,53472.57387624001 2024-06-23,02:38:08.000,175,11013748,15685,0,1719110287,13066.838441149994,67.06746669000131,53472.53894064 2024-06-23,02:38:09.000,175,11013788,15405,0,1719110288,13066.885595319989,67.08861407999939,53472.59483760001 2024-06-23,02:38:10.000,175,11013756,15765,0,1719110289,13066.959694729994,67.08861407999939,53472.552914880005 2024-06-23,02:38:11.000,175,11013773,14925,0,1719110290,13067.020321519994,67.1027123399981,53472.552914880005 2024-06-23,02:38:12.000,175,11013813,15565,0,1719110291,13067.080948309995,67.06746669000131,53472.57387624001 2024-06-23,02:38:13.000,175,11013788,15645,0,1719110292,13067.11462986,67.1027123399981,53472.559902 2024-06-23,02:38:14.000,175,11013784,15445,0,1719110293,13067.16852033999,67.1168106000041,53472.552914880005 2024-06-23,02:38:15.000,175,11013785,15565,0,1719110294,13067.181992959995,67.1520562500009,53472.51797928 2024-06-23,02:38:16.000,175,11013756,15605,0,1719110295,13067.20893819999,67.1520562500009,53472.57387624001 2024-06-23,02:38:17.000,175,11013761,15805,0,1719110296,13067.29651023,67.18730189999769,53472.58086336 2024-06-23,02:38:18.000,175,11013794,15525,0,1719110297,13067.303246539996,67.18730189999769,53472.65772168 2024-06-23,02:38:19.000,175,11013809,15205,0,1719110298,13067.31671916,67.18730189999769,53472.650734560004 2024-06-23,02:38:20.000,175,11013744,15645,0,1719110299,13067.384082259996,67.20140016000369,53472.58785048 2024-06-23,02:38:21.000,175,11013759,15485,0,1719110300,13067.363873329996,67.19435103000433,53472.671695920006 2024-06-23,02:38:22.000,175,11013803,15645,0,1719110301,13067.343664399996,67.20844929000305,53472.671695920006 2024-06-23,02:38:23.000,175,11013806,15485,0,1719110302,13067.323455469996,67.17320363999897,53472.671695920006 2024-06-23,02:38:24.000,175,11013798,14925,0,1719110303,13067.33692809,67.15910538000026,53472.6996444 2024-06-23,02:38:25.000,175,11013786,15045,0,1719110304,13067.33019177999,67.1027123399981,53472.72759288 2024-06-23,02:38:26.000,175,11013768,15765,0,1719110305,13067.262828679995,67.07451582000067,53472.67868304 2024-06-23,02:38:27.000,175,11013804,15365,0,1719110306,13067.24935605999,67.03222104000452,53472.72759288 2024-06-23,02:38:28.000,175,11013828,15525,0,1719110307,13067.21567451,66.968778870003,53472.73458 2024-06-23,02:38:29.000,175,11013774,15645,0,1719110308,13067.12810247999,66.95468061000429,53472.74855424 2024-06-23,02:38:30.000,175,11013782,15245,0,1719110309,13067.08768461999,66.93353321999894,53472.73458 2024-06-23,02:38:31.000,175,11013747,14965,0,1719110310,13067.06747568999,66.91943496000022,53472.74156712001 2024-06-23,02:38:32.000,175,11013749,14845,0,1719110311,13067.01358521,66.89123844000278,53472.74855424 2024-06-23,02:38:33.000,175,11013769,15485,0,1719110312,13066.97316735,66.88418931000342,53472.720605760005 2024-06-23,02:38:34.000,175,11013717,15325,0,1719110313,13066.959694729994,66.89828757000214,53472.74156712001 2024-06-23,02:38:35.000,175,11013710,15205,0,1719110314,13066.96643103999,66.92648408999958,53472.69265728001 2024-06-23,02:38:36.000,175,11013769,15325,0,1719110315,13066.96643103999,66.9405823499983,53472.72759288 2024-06-23,02:38:37.000,175,11013733,15405,0,1719110316,13066.96643103999,66.99697539000044,53472.74156712001 2024-06-23,02:38:38.000,175,11013773,14965,0,1719110317,13066.96643103999,67.01812277999852,53472.72759288 2024-06-23,02:38:39.000,175,11013764,15365,0,1719110318,13066.96643103999,67.07451582000067,53472.74855424 2024-06-23,02:38:40.000,175,11013736,15125,0,1719110319,13067.020321519994,67.06041756000195,53472.72759288 2024-06-23,02:38:41.000,175,11013730,15005,0,1719110320,13067.02705782999,67.09566320999875,53472.79746408 2024-06-23,02:38:42.000,175,11013759,15645,0,1719110321,13067.060739379995,67.1168106000041,53472.8044512 2024-06-23,02:38:43.000,175,11013729,15125,0,1719110322,13067.06747568999,67.14500712000154,53472.73458 2024-06-23,02:38:44.000,175,11013769,15405,0,1719110323,13067.101157239995,67.10976147000474,53472.74855424 2024-06-23,02:38:45.000,175,11013775,15845,0,1719110324,13067.080948309995,67.17320363999897,53472.769515600005 2024-06-23,02:38:46.000,175,11013768,15685,0,1719110325,13067.074212,67.1520562500009,53472.73458 2024-06-23,02:38:47.000,175,11013811,15285,0,1719110326,13067.10789354999,67.1520562500009,53472.76252848001 2024-06-23,02:38:48.000,175,11013719,15245,0,1719110327,13067.11462986,67.13090886000282,53472.790476960006 2024-06-23,02:38:49.000,175,11013752,15125,0,1719110328,13067.10789354999,67.14500712000154,53472.75554136 2024-06-23,02:38:50.000,175,11013746,15205,0,1719110329,13067.16852033999,67.13090886000282,53472.71361864001 2024-06-23,02:38:51.000,175,11013740,15645,0,1719110330,13067.12810247999,67.13090886000282,53472.71361864001 2024-06-23,02:38:52.000,175,11013761,15125,0,1719110331,13067.161784029995,67.13090886000282,53472.77650272 2024-06-23,02:38:53.000,175,11013809,15365,0,1719110332,13067.20893819999,67.09566320999875,53472.74156712001 2024-06-23,02:38:54.000,175,11013714,15365,0,1719110333,13067.20893819999,67.1520562500009,53472.74855424 2024-06-23,02:38:55.000,175,11013752,15045,0,1719110334,13067.19546558,67.1168106000041,53472.839386800006 2024-06-23,02:38:56.000,175,11013790,15165,0,1719110335,13067.20893819999,67.10976147000474,53472.82541256 2024-06-23,02:38:57.000,175,11013747,15005,0,1719110336,13067.23588344,67.08156495000003,53472.818425440004 2024-06-23,02:38:58.000,175,11013722,14965,0,1719110337,13067.21567451,67.07451582000067,53472.8044512 2024-06-23,02:38:59.000,175,11013772,15165,0,1719110338,13067.23588344,67.07451582000067,53472.75554136 2024-06-23,02:39:00.000,175,11013757,15165,0,1719110339,13067.23588344,67.08156495000003,53472.8044512 2024-06-23,02:39:01.000,175,11013742,15365,0,1719110340,13067.262828679995,67.08156495000003,53472.79746408 2024-06-23,02:39:02.000,175,11013749,14765,0,1719110341,13067.28977391999,67.07451582000067,53472.85336104 2024-06-23,02:39:03.000,175,11013788,15205,0,1719110342,13067.283037609996,67.06746669000131,53472.769515600005 2024-06-23,02:39:04.000,175,11013787,15845,0,1719110343,13067.23588344,67.06041756000195,53472.74855424 2024-06-23,02:39:05.000,175,11013757,15405,0,1719110344,13067.26956498999,67.03927017000387,53472.79746408 2024-06-23,02:39:06.000,175,11013734,14845,0,1719110345,13067.26956498999,67.03222104000452,53472.82541256 2024-06-23,02:39:07.000,175,11013767,15605,0,1719110346,13067.30998284999,67.04631930000323,53472.818425440004 2024-06-23,02:39:08.000,175,11013728,15605,0,1719110347,13067.37734595,67.05336843000259,53472.85336104 2024-06-23,02:39:09.000,175,11013724,15045,0,1719110348,13067.39755488,67.06746669000131,53472.83239968001 2024-06-23,02:39:10.000,175,11013737,15245,0,1719110349,13067.404291189996,67.08156495000003,53472.8743224 2024-06-23,02:39:11.000,175,11013750,14805,0,1719110350,13067.424500119996,67.09566320999875,53472.88130952001 2024-06-23,02:39:12.000,175,11013766,15565,0,1719110351,13067.437972740001,67.1168106000041,53472.88130952001 2024-06-23,02:39:13.000,175,11013796,15285,0,1719110352,13067.464917979996,67.14500712000154,53472.88130952001 2024-06-23,02:39:14.000,175,11013736,15245,0,1719110353,13067.464917979996,67.1520562500009,53472.888296640005 2024-06-23,02:39:15.000,175,11013789,15405,0,1719110354,13067.505335839996,67.15910538000026,53472.790476960006 2024-06-23,02:39:16.000,175,11013783,14845,0,1719110355,13067.471654289991,67.1520562500009,53472.72759288 2024-06-23,02:39:17.000,175,11013779,15125,0,1719110356,13067.586171559997,67.20844929000305,53472.8044512 2024-06-23,02:39:18.000,175,11013776,15725,0,1719110357,13067.613116799992,67.20140016000369,53472.8044512 2024-06-23,02:39:19.000,175,11013797,15245,0,1719110358,13067.633325729992,67.22254755000176,53472.82541256 2024-06-23,02:39:20.000,175,11013747,15525,0,1719110359,13067.693952519992,67.18730189999769,53472.85336104 2024-06-23,02:39:21.000,175,11013779,16165,0,1719110360,13067.714161449992,67.20140016000369,53472.86733528 2024-06-23,02:39:22.000,175,11013733,15445,0,1719110361,13067.734370379992,67.20140016000369,53472.888296640005 2024-06-23,02:39:23.000,175,11013744,15365,0,1719110362,13067.741106690002,67.20140016000369,53472.91624512 2024-06-23,02:39:24.000,175,11013717,15285,0,1719110363,13067.741106690002,67.18730189999769,53472.90925800001 2024-06-23,02:39:25.000,175,11013798,15525,0,1719110364,13067.768051929997,67.18730189999769,53472.92323224 2024-06-23,02:39:26.000,175,11013734,15485,0,1719110365,13067.747842999997,67.19435103000433,53472.888296640005 2024-06-23,02:39:27.000,175,11013751,15405,0,1719110366,13067.747842999997,67.18730189999769,53472.9441936 2024-06-23,02:39:28.000,175,11013779,15285,0,1719110367,13067.747842999997,67.18025276999833,53472.91624512 2024-06-23,02:39:29.000,175,11013745,15165,0,1719110368,13067.720897760002,67.20140016000369,53472.90925800001 2024-06-23,02:39:30.000,175,11013767,14765,0,1719110369,13067.680479900002,67.16615450999961,53472.888296640005 2024-06-23,02:39:31.000,175,11013758,14965,0,1719110370,13067.700688830002,67.24369493999984,53472.92323224 2024-06-23,02:39:32.000,175,11013784,15565,0,1719110371,13067.680479900002,67.22254755000176,53472.88130952001 2024-06-23,02:39:33.000,175,11013751,15365,0,1719110372,13067.693952519992,67.22254755000176,53472.89528376 2024-06-23,02:39:34.000,175,11013777,15765,0,1719110373,13067.714161449992,67.26484232999792,53472.88130952001 2024-06-23,02:39:35.000,175,11013746,15845,0,1719110374,13067.680479900002,67.28598972000327,53472.86733528 2024-06-23,02:39:36.000,175,11013722,16005,0,1719110375,13067.619853110002,67.29303885000263,53472.81143832001 2024-06-23,02:39:37.000,175,11013691,15925,0,1719110376,13067.599644180002,67.33533362999879,53472.82541256 2024-06-23,02:39:38.000,175,11013736,15605,0,1719110377,13067.565962629997,67.31418624000071,53472.81143832001 2024-06-23,02:39:39.000,175,11013747,15965,0,1719110378,13067.545753699997,67.33533362999879,53472.78348984001 2024-06-23,02:39:40.000,175,11013741,15405,0,1719110379,13067.559226320001,67.33533362999879,53472.77650272 2024-06-23,02:39:41.000,175,11013762,15845,0,1719110380,13067.518808460001,67.34943189000478,53472.8044512 2024-06-23,02:39:42.000,175,11013784,16325,0,1719110381,13067.565962629997,67.34943189000478,53472.88130952001 2024-06-23,02:39:43.000,175,11013747,15485,0,1719110382,13067.518808460001,67.35648102000414,53472.86733528 2024-06-23,02:39:44.000,175,11013747,16005,0,1719110383,13067.478390600001,67.37057928000286,53472.86733528 2024-06-23,02:39:45.000,175,11013730,16205,0,1719110384,13067.458181670001,67.3635301500035,53472.8044512 2024-06-23,02:39:46.000,175,11013745,16045,0,1719110385,13067.437972740001,67.35648102000414,53472.82541256 2024-06-23,02:39:47.000,175,11013797,15845,0,1719110386,13067.491863219992,67.40582492999965,53472.83239968001 2024-06-23,02:39:48.000,175,11013779,16485,0,1719110387,13067.437972740001,67.41287405999901,53472.83239968001 2024-06-23,02:39:49.000,175,11013773,15685,0,1719110388,13067.471654289991,67.40582492999965,53472.8743224 2024-06-23,02:39:50.000,175,11013769,15965,0,1719110389,13067.485126909996,67.41992318999837,53472.84637392 2024-06-23,02:39:51.000,175,11013792,16045,0,1719110390,13067.437972740001,67.44107058000372,53472.839386800006 2024-06-23,02:39:52.000,175,11013755,15525,0,1719110391,13067.491863219992,67.44107058000372,53472.81143832001 2024-06-23,02:39:53.000,175,11013763,16405,0,1719110392,13067.505335839996,67.49041448999924,53472.839386800006 2024-06-23,02:39:54.000,175,11013795,16285,0,1719110393,13067.478390600001,67.48336535999988,53472.839386800006 2024-06-23,02:39:55.000,175,11013812,16165,0,1719110394,13067.464917979996,67.49041448999924,53472.84637392 2024-06-23,02:39:56.000,175,11013753,16125,0,1719110395,13067.491863219992,67.49041448999924,53472.81143832001 2024-06-23,02:39:57.000,175,11013736,16165,0,1719110396,13067.478390600001,67.54680753000139,53472.86733528 2024-06-23,02:39:58.000,175,11013834,16045,0,1719110397,13067.491863219992,67.53975840000203,53472.85336104 2024-06-23,02:39:59.000,175,11013747,15845,0,1719110398,13067.525544769996,67.52566014000331,53472.83239968001 2024-06-23,02:40:00.000,175,11013773,16045,0,1719110399,13067.498599530001,67.54680753000139,53472.75554136 2024-06-23,02:40:01.000,175,11013772,16165,0,1719110400,13067.518808460001,67.54680753000139,53472.79746408 2024-06-23,02:40:02.000,175,11013799,16125,0,1719110401,13067.545753699997,67.51156188000459,53472.77650272 2024-06-23,02:40:03.000,175,11013807,16405,0,1719110402,13067.565962629997,67.53975840000203,53472.81143832001 2024-06-23,02:40:04.000,175,11013794,16165,0,1719110403,13067.518808460001,67.51861101000395,53472.81143832001 2024-06-23,02:40:05.000,175,11013789,15965,0,1719110404,13067.559226320001,67.52566014000331,53472.8044512 2024-06-23,02:40:06.000,175,11013787,16085,0,1719110405,13067.579435250002,67.53270927000267,53472.83239968001 2024-06-23,02:40:07.000,175,11013792,15685,0,1719110406,13067.613116799992,67.4974636199986,53472.90227088 2024-06-23,02:40:08.000,175,11013750,15805,0,1719110407,13067.599644180002,67.49041448999924,53472.9441936 2024-06-23,02:40:09.000,175,11013797,15885,0,1719110408,13067.619853110002,67.48336535999988,53472.91624512 2024-06-23,02:40:10.000,175,11013747,15405,0,1719110409,13067.606380489997,67.4622179700018,53472.90925800001 2024-06-23,02:40:11.000,175,11013787,15045,0,1719110410,13067.633325729992,67.47631623000052,53472.937206480005 2024-06-23,02:40:12.000,175,11013771,15325,0,1719110411,13067.586171559997,67.46926710000116,53472.9441936 2024-06-23,02:40:13.000,175,11013826,15645,0,1719110412,13067.559226320001,67.4974636199986,53472.9441936 2024-06-23,02:40:14.000,175,11013774,15525,0,1719110413,13067.559226320001,67.47631623000052,53472.9441936 2024-06-23,02:40:15.000,175,11013767,15445,0,1719110414,13067.579435250002,67.49041448999924,53472.97214208 2024-06-23,02:40:16.000,175,11013853,15165,0,1719110415,13067.532281079992,67.52566014000331,53472.97912920001 2024-06-23,02:40:17.000,175,11013785,15085,0,1719110416,13067.552490009992,67.51156188000459,53472.97214208 2024-06-23,02:40:18.000,175,11013786,15845,0,1719110417,13067.518808460001,67.54680753000139,53473.04900040001 2024-06-23,02:40:19.000,175,11013784,15565,0,1719110418,13067.491863219992,67.53270927000267,53473.09092312 2024-06-23,02:40:20.000,175,11013791,16005,0,1719110419,13067.512072149992,67.58205317999818,53473.104897360005 2024-06-23,02:40:21.000,175,11013781,15605,0,1719110420,13067.532281079992,67.58205317999818,53473.03502616 2024-06-23,02:40:22.000,175,11013764,15365,0,1719110421,13067.512072149992,67.6102497000029,53473.083936 2024-06-23,02:40:23.000,175,11013792,15005,0,1719110422,13067.491863219992,67.62434796000161,53473.09092312 2024-06-23,02:40:24.000,175,11013808,15325,0,1719110423,13067.498599530001,67.63139709000097,53473.055987520005 2024-06-23,02:40:25.000,175,11013802,15405,0,1719110424,13067.532281079992,67.71598665000056,53473.083936 2024-06-23,02:40:26.000,175,11013805,15685,0,1719110425,13067.498599530001,67.75828143000399,53473.007077680006 2024-06-23,02:40:27.000,175,11013768,15165,0,1719110426,13067.525544769996,67.78647795000143,53473.007077680006 2024-06-23,02:40:28.000,175,11013809,15445,0,1719110427,13067.525544769996,67.81467446999886,53473.0140648 2024-06-23,02:40:29.000,175,11013774,15285,0,1719110428,13067.518808460001,67.8569692500023,53472.91624512 2024-06-23,02:40:30.000,175,11013732,15365,0,1719110429,13067.572698939992,67.89221489999909,53472.96515496 2024-06-23,02:40:31.000,175,11013747,15605,0,1719110430,13067.579435250002,67.92746055000316,53472.97912920001 2024-06-23,02:40:32.000,175,11013793,15685,0,1719110431,13067.640062040002,67.96975532999932,53472.92323224 2024-06-23,02:40:33.000,175,11013831,15645,0,1719110432,13067.673743589992,67.94860794000124,53472.986116320004 2024-06-23,02:40:34.000,175,11013732,15685,0,1719110433,13067.687216209997,67.93450968000252,53472.9441936 2024-06-23,02:40:35.000,175,11013830,15405,0,1719110434,13067.720897760002,67.9204114200038,53472.99310344 2024-06-23,02:40:36.000,175,11013738,15605,0,1719110435,13067.687216209997,67.88516576999973,53472.97912920001 2024-06-23,02:40:37.000,175,11013783,15125,0,1719110436,13067.720897760002,67.86401838000165,53472.986116320004 2024-06-23,02:40:38.000,175,11013797,15845,0,1719110437,13067.714161449992,67.84287099000358,53472.958167840006 2024-06-23,02:40:39.000,175,11013784,15645,0,1719110438,13067.714161449992,67.75828143000399,53473.00009056001 2024-06-23,02:40:40.000,175,11013744,15525,0,1719110439,13067.727634069997,67.72303577999992,53473.02105192 2024-06-23,02:40:41.000,175,11013783,16045,0,1719110440,13067.714161449992,67.70188839000184,53473.0140648 2024-06-23,02:40:42.000,175,11013809,15325,0,1719110441,13067.741106690002,67.65959360999841,53473.00009056001 2024-06-23,02:40:43.000,175,11013800,15205,0,1719110442,13067.720897760002,67.66664273999777,53473.007077680006 2024-06-23,02:40:44.000,175,11013753,15845,0,1719110443,13067.707425139997,67.60320057000354,53473.007077680006 2024-06-23,02:40:45.000,175,11013762,15845,0,1719110444,13067.700688830002,67.6102497000029,53473.02105192 2024-06-23,02:40:46.000,175,11013816,15365,0,1719110445,13067.714161449992,67.55385666000075,53472.958167840006 2024-06-23,02:40:47.000,175,11013773,15445,0,1719110446,13067.714161449992,67.53975840000203,53472.96515496 2024-06-23,02:40:48.000,175,11013801,15805,0,1719110447,13067.653534659992,67.52566014000331,53472.97214208 2024-06-23,02:40:49.000,175,11013805,15245,0,1719110448,13067.707425139997,67.54680753000139,53472.9441936 2024-06-23,02:40:50.000,175,11013753,15685,0,1719110449,13067.680479900002,67.55385666000075,53472.90925800001 2024-06-23,02:40:51.000,175,11013789,15445,0,1719110450,13067.626589419997,67.56795491999947,53472.90925800001 2024-06-23,02:40:52.000,175,11013739,15525,0,1719110451,13067.633325729992,67.55385666000075,53472.93021936001 2024-06-23,02:40:53.000,175,11013779,15165,0,1719110452,13067.592907869992,67.5609057900001,53472.958167840006 2024-06-23,02:40:54.000,175,11013789,15485,0,1719110453,13067.559226320001,67.57500404999882,53472.99310344 2024-06-23,02:40:55.000,175,11013772,14805,0,1719110454,13067.586171559997,67.60320057000354,53473.007077680006 2024-06-23,02:40:56.000,175,11013807,15165,0,1719110455,13067.525544769996,67.58910231000482,53472.958167840006 2024-06-23,02:40:57.000,175,11013831,15965,0,1719110456,13067.512072149992,67.59615144000418,53472.97214208 2024-06-23,02:40:58.000,175,11013815,15765,0,1719110457,13067.485126909996,67.61729883000226,53473.0140648 2024-06-23,02:40:59.000,175,11013735,16045,0,1719110458,13067.518808460001,67.61729883000226,53473.04201328 2024-06-23,02:41:00.000,175,11013771,15605,0,1719110459,13067.437972740001,67.63139709000097,53472.91624512 2024-06-23,02:41:01.000,175,11013784,16005,0,1719110460,13067.404291189996,67.6102497000029,53472.82541256 2024-06-23,02:41:02.000,175,11013794,15845,0,1719110461,13067.384082259996,67.61729883000226,53472.83239968001 2024-06-23,02:41:03.000,175,11013815,16085,0,1719110462,13067.390818569991,67.58205317999818,53472.83239968001 2024-06-23,02:41:04.000,175,11013769,16005,0,1719110463,13067.384082259996,67.58205317999818,53472.79746408 2024-06-23,02:41:05.000,175,11013805,16125,0,1719110464,13067.350400709991,67.59615144000418,53472.84637392 2024-06-23,02:41:06.000,175,11013803,16165,0,1719110465,13067.350400709991,67.52566014000331,53472.82541256 2024-06-23,02:41:07.000,175,11013789,16325,0,1719110466,13067.37734595,67.52566014000331,53472.81143832001 2024-06-23,02:41:08.000,175,11013780,16205,0,1719110467,13067.370609639991,67.51861101000395,53472.77650272 2024-06-23,02:41:09.000,175,11013791,16125,0,1719110468,13067.33692809,67.50451274999796,53472.77650272 2024-06-23,02:41:10.000,175,11013737,15805,0,1719110469,13067.37734595,67.49041448999924,53472.74855424 2024-06-23,02:41:11.000,175,11013773,16365,0,1719110470,13067.37734595,67.46926710000116,53472.70663152 2024-06-23,02:41:12.000,175,11013786,16405,0,1719110471,13067.35713702,67.4622179700018,53472.66470880001 2024-06-23,02:41:13.000,175,11013801,15765,0,1719110472,13067.363873329996,67.41992318999837,53472.64374744001 2024-06-23,02:41:14.000,175,11013817,15645,0,1719110473,13067.363873329996,67.37762841000222,53472.68567016 2024-06-23,02:41:15.000,175,11013728,15765,0,1719110474,13067.37734595,67.35648102000414,53472.671695920006 2024-06-23,02:41:16.000,175,11013771,15565,0,1719110475,13067.363873329996,67.28598972000327,53472.622786080006 2024-06-23,02:41:17.000,175,11013774,15845,0,1719110476,13067.33692809,67.30008798000199,53472.67868304 2024-06-23,02:41:18.000,175,11013762,15965,0,1719110477,13067.384082259996,67.26484232999792,53472.67868304 2024-06-23,02:41:19.000,175,11013802,15525,0,1719110478,13067.343664399996,67.24369493999984,53472.6297732 2024-06-23,02:41:20.000,175,11013769,15725,0,1719110479,13067.31671916,67.2507440699992,53472.60881184 2024-06-23,02:41:21.000,175,11013763,15765,0,1719110480,13067.323455469996,67.23664581000048,53472.650734560004 2024-06-23,02:41:22.000,175,11013748,15885,0,1719110481,13067.26956498999,67.27189146000455,53472.61579896001 2024-06-23,02:41:23.000,175,11013789,16005,0,1719110482,13067.262828679995,67.26484232999792,53472.601824720005 2024-06-23,02:41:24.000,175,11013784,15485,0,1719110483,13067.22914712999,67.24369493999984,53472.56688912 2024-06-23,02:41:25.000,175,11013709,15765,0,1719110484,13067.22914712999,67.26484232999792,53472.54592776001 2024-06-23,02:41:26.000,175,11013739,15965,0,1719110485,13067.14831140999,67.2154984200024,53472.552914880005 2024-06-23,02:41:27.000,175,11013758,15925,0,1719110486,13067.141575099995,67.27189146000455,53472.59483760001 2024-06-23,02:41:28.000,175,11013747,16325,0,1719110487,13067.08768461999,67.23664581000048,53472.57387624001 2024-06-23,02:41:29.000,175,11013778,16285,0,1719110488,13067.000112589994,67.27189146000455,53472.559902 2024-06-23,02:41:30.000,175,11013802,16245,0,1719110489,13067.00684889999,67.2507440699992,53472.53894064 2024-06-23,02:41:31.000,175,11013770,15365,0,1719110490,13067.000112589994,67.22254755000176,53472.63676032 2024-06-23,02:41:32.000,175,11013804,14845,0,1719110491,13066.932749489999,67.2154984200024,53472.65772168 2024-06-23,02:41:33.000,175,11013741,15205,0,1719110492,13066.865386389989,67.20140016000369,53472.6297732 2024-06-23,02:41:34.000,175,11013795,15685,0,1719110493,13066.771078049998,67.20844929000305,53472.622786080006 2024-06-23,02:41:35.000,175,11013816,15485,0,1719110494,13066.737396499993,67.1520562500009,53472.56688912 2024-06-23,02:41:36.000,175,11013775,15765,0,1719110495,13066.602670300003,67.10976147000474,53472.46906944 2024-06-23,02:41:37.000,175,11013808,15165,0,1719110496,13066.595933989993,67.06746669000131,53472.53894064 2024-06-23,02:41:38.000,175,11013810,14965,0,1719110497,13066.535307199993,67.03927017000387,53472.54592776001 2024-06-23,02:41:39.000,175,11013778,15485,0,1719110498,13066.467944099997,66.99697539000044,53472.504005040006 2024-06-23,02:41:40.000,175,11013801,15285,0,1719110499,13066.420789930002,66.968778870003,53472.52496640001 2024-06-23,02:41:41.000,175,11013746,15325,0,1719110500,13066.380372070002,66.92648408999958,53472.52496640001 2024-06-23,02:41:42.000,175,11013731,15205,0,1719110501,13066.319745280001,66.88418931000342,53472.53195352 2024-06-23,02:41:43.000,175,11013803,15805,0,1719110502,13066.238909560001,66.85599278999871,53472.47605656001 2024-06-23,02:41:44.000,175,11013795,15165,0,1719110503,13066.225436939996,66.82074714000191,53472.4900308 2024-06-23,02:41:45.000,175,11013742,15565,0,1719110504,13066.131128599991,66.74320671000169,53472.47605656001 2024-06-23,02:41:46.000,175,11013771,15845,0,1719110505,13066.07050180999,66.72910845000297,53472.4201596 2024-06-23,02:41:47.000,175,11013783,15725,0,1719110506,13066.03682026,66.71501019000425,53472.46208232 2024-06-23,02:41:48.000,175,11013783,15485,0,1719110507,13065.9964024,66.66566628000146,53472.4201596 2024-06-23,02:41:49.000,175,11013799,15365,0,1719110508,13065.962720849995,66.63746976000402,53472.434133840005 2024-06-23,02:41:50.000,175,11013803,14925,0,1719110509,13065.91556668,66.60927323999931,53472.42714672001 2024-06-23,02:41:51.000,175,11013762,15045,0,1719110510,13065.88862143999,66.62337149999803,53472.39221112 2024-06-23,02:41:52.000,175,11013803,15485,0,1719110511,13065.902094059995,66.59517498000059,53472.34330128 2024-06-23,02:41:53.000,175,11013798,15485,0,1719110512,13065.841467269995,66.59517498000059,53472.27343008 2024-06-23,02:41:54.000,175,11013742,15485,0,1719110513,13065.86841250999,66.58812585000123,53472.287404320006 2024-06-23,02:41:55.000,175,11013787,15565,0,1719110514,13065.90883036999,66.59517498000059,53472.336314160006 2024-06-23,02:41:56.000,175,11013787,15325,0,1719110515,13065.861676199995,66.58107672000187,53472.23849448001 2024-06-23,02:41:57.000,175,11013750,15285,0,1719110516,13065.88862143999,66.62337149999803,53472.266442960004 2024-06-23,02:41:58.000,175,11013769,15165,0,1719110517,13065.902094059995,66.63746976000402,53472.20355888 2024-06-23,02:41:59.000,175,11013777,15645,0,1719110518,13065.94924822999,66.60927323999931,53472.21054600001 2024-06-23,02:42:00.000,175,11013768,15485,0,1719110519,13065.982929779995,66.63042063000466,53472.21054600001 2024-06-23,02:42:01.000,175,11013776,15845,0,1719110520,13065.982929779995,66.66566628000146,53472.18958464001 2024-06-23,02:42:02.000,175,11013787,15245,0,1719110521,13066.03008394999,66.67271541000082,53472.147661920004 2024-06-23,02:42:03.000,175,11013743,15005,0,1719110522,13066.09071073999,66.68681366999954,53472.11272632001 2024-06-23,02:42:04.000,175,11013766,15845,0,1719110523,13066.11765598,66.67271541000082,53472.119713440006 2024-06-23,02:42:05.000,175,11013779,15685,0,1719110524,13066.17828277,66.66566628000146,53472.1057392 2024-06-23,02:42:06.000,175,11013798,15525,0,1719110525,13066.17828277,66.6938627999989,53472.035868 2024-06-23,02:42:07.000,175,11013776,15285,0,1719110526,13066.225436939996,66.72910845000297,53472.02888088 2024-06-23,02:42:08.000,175,11013798,15805,0,1719110527,13066.238909560001,66.72205932000361,53472.05682936 2024-06-23,02:42:09.000,175,11013821,15285,0,1719110528,13066.265854799996,66.72910845000297,53472.05682936 2024-06-23,02:42:10.000,175,11013800,14845,0,1719110529,13066.279327420001,66.70796106000489,53472.098752080004 2024-06-23,02:42:11.000,175,11013774,15245,0,1719110530,13066.292800039992,66.71501019000425,53472.07779072 2024-06-23,02:42:12.000,175,11013785,15325,0,1719110531,13066.292800039992,66.72205932000361,53472.035868 2024-06-23,02:42:13.000,175,11013792,15485,0,1719110532,13066.346690519997,66.73615758000233,53472.08477784 2024-06-23,02:42:14.000,175,11013803,15405,0,1719110533,13066.333217899992,66.70796106000489,53472.07779072 2024-06-23,02:42:15.000,175,11013771,15605,0,1719110534,13066.393844689992,66.71501019000425,53472.06381648 2024-06-23,02:42:16.000,175,11013808,15165,0,1719110535,13066.346690519997,66.67271541000082,53472.08477784 2024-06-23,02:42:17.000,175,11013757,14925,0,1719110536,13066.380372070002,66.6938627999989,53472.14067480001 2024-06-23,02:42:18.000,175,11013733,15805,0,1719110537,13066.414053619992,66.6586171500021,53472.20355888 2024-06-23,02:42:19.000,175,11013822,15765,0,1719110538,13066.420789930002,66.6586171500021,53472.12670056 2024-06-23,02:42:20.000,175,11013796,15445,0,1719110539,13066.474680409992,66.71501019000425,53472.16163616001 2024-06-23,02:42:21.000,175,11013789,15605,0,1719110540,13066.467944099997,66.70091192999826,53472.15464904 2024-06-23,02:42:22.000,175,11013784,15125,0,1719110541,13066.447735169997,66.72910845000297,53472.22452024 2024-06-23,02:42:23.000,175,11013781,15085,0,1719110542,13066.481416720002,66.7573049700004,53472.16163616001 2024-06-23,02:42:24.000,175,11013780,15765,0,1719110543,13066.461207790002,66.73615758000233,53472.20355888 2024-06-23,02:42:25.000,175,11013763,15965,0,1719110544,13066.515098269992,66.77140322999912,53472.22452024 2024-06-23,02:42:26.000,175,11013777,15525,0,1719110545,13066.494889339992,66.77845235999848,53472.1756104 2024-06-23,02:42:27.000,175,11013725,15325,0,1719110546,13066.521834580002,66.82779627000127,53472.15464904 2024-06-23,02:42:28.000,175,11013777,15005,0,1719110547,13066.568988749998,66.81369801000255,53472.217533120005 2024-06-23,02:42:29.000,175,11013753,15245,0,1719110548,13066.568988749998,66.83484540000063,53472.217533120005 2024-06-23,02:42:30.000,175,11013770,15165,0,1719110549,13066.595933989993,66.85599278999871,53472.2454816 2024-06-23,02:42:31.000,175,11013764,15685,0,1719110550,13066.643088159988,66.89828757000214,53472.27343008 2024-06-23,02:42:32.000,175,11013765,15885,0,1719110551,13066.670033399998,66.87714018000406,53472.18259752 2024-06-23,02:42:33.000,175,11013765,15565,0,1719110552,13066.656560779993,66.93353321999894,53472.22452024 2024-06-23,02:42:34.000,175,11013801,15645,0,1719110553,13066.703714949988,66.94763147999765,53472.25246872 2024-06-23,02:42:35.000,175,11013763,15245,0,1719110554,13066.757605429993,66.95468061000429,53472.27343008 2024-06-23,02:42:36.000,175,11013757,15045,0,1719110555,13066.777814359993,66.98992626000108,53472.22452024 2024-06-23,02:42:37.000,175,11013790,15685,0,1719110556,13066.784550669989,67.07451582000067,53472.19657176 2024-06-23,02:42:38.000,175,11013743,15645,0,1719110557,13066.831704839999,67.08861407999939,53472.25945584001 2024-06-23,02:42:39.000,175,11013702,15125,0,1719110558,13066.845177459989,67.14500712000154,53472.21054600001 2024-06-23,02:42:40.000,175,11013756,16005,0,1719110559,13066.90580424999,67.17320363999897,53472.22452024 2024-06-23,02:42:41.000,175,11013774,15325,0,1719110560,13066.872122699999,67.22959668000112,53472.19657176 2024-06-23,02:42:42.000,175,11013795,14805,0,1719110561,13066.899067939994,67.23664581000048,53472.18958464001 2024-06-23,02:42:43.000,175,11013736,15445,0,1719110562,13066.939485799994,67.27894059000391,53472.22452024 2024-06-23,02:42:44.000,175,11013796,15205,0,1719110563,13066.94622210999,67.29303885000263,53472.23849448001 2024-06-23,02:42:45.000,175,11013771,15325,0,1719110564,13067.020321519994,67.30713711000135,53472.266442960004 2024-06-23,02:42:46.000,175,11013760,15645,0,1719110565,13067.02705782999,67.34238275999815,53472.168623280006 2024-06-23,02:42:47.000,175,11013740,15685,0,1719110566,13067.05400307,67.37057928000286,53472.28041720001 2024-06-23,02:42:48.000,175,11013742,14765,0,1719110567,13067.03379414,67.35648102000414,53472.32233992 2024-06-23,02:42:49.000,175,11013755,15965,0,1719110568,13067.05400307,67.42697231999773,53472.34330128 2024-06-23,02:42:50.000,175,11013759,15405,0,1719110569,13067.020321519994,67.42697231999773,53472.30836568001 2024-06-23,02:42:51.000,175,11013764,15805,0,1719110570,13066.99337628,67.42697231999773,53472.30137856 2024-06-23,02:42:52.000,175,11013759,15245,0,1719110571,13067.000112589994,67.41287405999901,53472.32932704001 2024-06-23,02:42:53.000,175,11013787,14885,0,1719110572,13066.979903659994,67.43402145000437,53472.32932704001 2024-06-23,02:42:54.000,175,11013766,15205,0,1719110573,13066.932749489999,67.41287405999901,53472.34330128 2024-06-23,02:42:55.000,175,11013744,14925,0,1719110574,13066.90580424999,67.41287405999901,53472.266442960004 2024-06-23,02:42:56.000,175,11013743,15685,0,1719110575,13066.865386389989,67.3987758000003,53472.25246872 2024-06-23,02:42:57.000,175,11013786,15285,0,1719110576,13066.872122699999,67.38467754000158,53472.30137856 2024-06-23,02:42:58.000,175,11013730,15565,0,1719110577,13066.831704839999,67.37762841000222,53472.32233992 2024-06-23,02:42:59.000,175,11013768,15725,0,1719110578,13066.804759599989,67.34238275999815,53472.30137856 2024-06-23,02:43:00.000,175,11013794,15085,0,1719110579,13066.784550669989,67.30713711000135,53472.36426264 2024-06-23,02:43:01.000,175,11013770,15125,0,1719110580,13066.717187569993,67.27894059000391,53472.3502884 2024-06-23,02:43:02.000,175,11013742,15765,0,1719110581,13066.710451259998,67.25779319999856,53472.37124976 2024-06-23,02:43:03.000,175,11013753,15045,0,1719110582,13066.663297089988,67.23664581000048,53472.36426264 2024-06-23,02:43:04.000,175,11013715,15485,0,1719110583,13066.609406609998,67.23664581000048,53472.37823688001 2024-06-23,02:43:05.000,175,11013717,15805,0,1719110584,13066.602670300003,67.20140016000369,53472.3502884 2024-06-23,02:43:06.000,175,11013768,15365,0,1719110585,13066.535307199993,67.15910538000026,53472.28041720001 2024-06-23,02:43:07.000,175,11013744,14885,0,1719110586,13066.501625650002,67.16615450999961,53472.336314160006 2024-06-23,02:43:08.000,175,11013738,14845,0,1719110587,13066.427526239997,67.1027123399981,53472.29439144 2024-06-23,02:43:09.000,175,11013748,15325,0,1719110588,13066.393844689992,67.04631930000323,53472.266442960004 2024-06-23,02:43:10.000,175,11013774,14845,0,1719110589,13066.353426829992,67.06041756000195,53472.30836568001 2024-06-23,02:43:11.000,175,11013721,15245,0,1719110590,13066.279327420001,67.01107364999916,53472.27343008 2024-06-23,02:43:12.000,175,11013727,15205,0,1719110591,13066.252382179991,67.01107364999916,53472.287404320006 2024-06-23,02:43:13.000,175,11013766,15565,0,1719110592,13066.225436939996,66.97582800000237,53472.266442960004 2024-06-23,02:43:14.000,175,11013724,14965,0,1719110593,13066.191755389991,66.94763147999765,53472.23150736 2024-06-23,02:43:15.000,175,11013747,15445,0,1719110594,13066.171546459991,66.9405823499983,53472.2454816 2024-06-23,02:43:16.000,175,11013746,15445,0,1719110595,13066.131128599991,66.89123844000278,53472.168623280006 2024-06-23,02:43:17.000,175,11013728,15165,0,1719110596,13066.13786491,66.91943496000022,53472.21054600001 2024-06-23,02:43:18.000,175,11013754,15125,0,1719110597,13066.131128599991,66.93353321999894,53472.18958464001 2024-06-23,02:43:19.000,175,11013715,15125,0,1719110598,13066.13786491,66.93353321999894,53472.18958464001 2024-06-23,02:43:20.000,175,11013755,15205,0,1719110599,13066.171546459991,66.97582800000237,53472.119713440006 2024-06-23,02:43:21.000,175,11013761,14725,0,1719110600,13066.15807384,66.97582800000237,53472.08477784 2024-06-23,02:43:22.000,175,11013748,15085,0,1719110601,13066.15807384,66.98992626000108,53472.07779072 2024-06-23,02:43:23.000,175,11013722,15285,0,1719110602,13066.17828277,66.98992626000108,53472.09176496001 2024-06-23,02:43:24.000,175,11013733,15365,0,1719110603,13066.225436939996,67.01812277999852,53472.049842240005 2024-06-23,02:43:25.000,175,11013700,15325,0,1719110604,13066.265854799996,67.08861407999939,53472.02189376001 2024-06-23,02:43:26.000,175,11013729,15325,0,1719110605,13066.286063729996,67.08156495000003,53471.99394528001 2024-06-23,02:43:27.000,175,11013698,15325,0,1719110606,13066.326481589997,67.10976147000474,53472.01490664 2024-06-23,02:43:28.000,175,11013756,15005,0,1719110607,13066.373635759992,67.12385973000346,53471.98695816 2024-06-23,02:43:29.000,175,11013733,15085,0,1719110608,13066.407317309997,67.09566320999875,53471.9659968 2024-06-23,02:43:30.000,175,11013724,15285,0,1719110609,13066.420789930002,67.17320363999897,53471.952022560006 2024-06-23,02:43:31.000,175,11013785,15725,0,1719110610,13066.454471479992,67.18730189999769,53472.02888088 2024-06-23,02:43:32.000,175,11013722,15325,0,1719110611,13066.501625650002,67.2154984200024,53472.00791952 2024-06-23,02:43:33.000,175,11013744,15445,0,1719110612,13066.521834580002,67.22254755000176,53471.95900968 2024-06-23,02:43:34.000,175,11013734,14965,0,1719110613,13066.589197679998,67.23664581000048,53471.97298392001 2024-06-23,02:43:35.000,175,11013739,14965,0,1719110614,13066.616142919993,67.24369493999984,53471.979971040004 2024-06-23,02:43:36.000,175,11013738,15485,0,1719110615,13066.643088159988,67.31418624000071,53471.979971040004 2024-06-23,02:43:37.000,175,11013731,15565,0,1719110616,13066.622879230003,67.31418624000071,53472.035868 2024-06-23,02:43:38.000,175,11013728,15325,0,1719110617,13066.703714949988,67.35648102000414,53471.99394528001 2024-06-23,02:43:39.000,175,11013754,15325,0,1719110618,13066.710451259998,67.34943189000478,53472.02888088 2024-06-23,02:43:40.000,175,11013718,15685,0,1719110619,13066.717187569993,67.35648102000414,53472.00791952 2024-06-23,02:43:41.000,175,11013718,14765,0,1719110620,13066.764341739989,67.37057928000286,53472.02189376001 2024-06-23,02:43:42.000,175,11013769,15525,0,1719110621,13066.798023289994,67.39172667000093,53472.09176496001 2024-06-23,02:43:43.000,175,11013759,15405,0,1719110622,13066.784550669989,67.41287405999901,53472.12670056 2024-06-23,02:43:44.000,175,11013749,15845,0,1719110623,13066.811495909998,67.41992318999837,53472.098752080004 2024-06-23,02:43:45.000,175,11013771,15605,0,1719110624,13066.791286979998,67.44107058000372,53472.15464904 2024-06-23,02:43:46.000,175,11013738,15005,0,1719110625,13066.777814359993,67.3987758000003,53472.147661920004 2024-06-23,02:43:47.000,175,11013720,16005,0,1719110626,13066.791286979998,67.3987758000003,53472.19657176 2024-06-23,02:43:48.000,175,11013783,15005,0,1719110627,13066.784550669989,67.41992318999837,53472.16163616001 2024-06-23,02:43:49.000,175,11013727,14845,0,1719110628,13066.757605429993,67.41287405999901,53472.19657176 2024-06-23,02:43:50.000,175,11013730,15325,0,1719110629,13066.730660189998,67.3987758000003,53472.21054600001 2024-06-23,02:43:51.000,175,11013722,15205,0,1719110630,13066.723923879988,67.35648102000414,53472.23849448001 2024-06-23,02:43:52.000,175,11013730,15165,0,1719110631,13066.690242329998,67.34238275999815,53472.30137856 2024-06-23,02:43:53.000,175,11013724,15525,0,1719110632,13066.670033399998,67.33533362999879,53472.217533120005 2024-06-23,02:43:54.000,175,11013767,15125,0,1719110633,13066.643088159988,67.32123537000007,53472.21054600001 2024-06-23,02:43:55.000,175,11013697,14845,0,1719110634,13066.616142919993,67.28598972000327,53472.25246872 2024-06-23,02:43:56.000,175,11013768,15285,0,1719110635,13066.575725059993,67.27189146000455,53472.29439144 2024-06-23,02:43:57.000,175,11013731,15165,0,1719110636,13066.575725059993,67.28598972000327,53472.32233992 2024-06-23,02:43:58.000,175,11013725,14965,0,1719110637,13066.575725059993,67.27189146000455,53472.287404320006 2024-06-23,02:43:59.000,175,11013720,14925,0,1719110638,13066.548779819997,67.28598972000327,53472.35727552001 2024-06-23,02:44:00.000,175,11013785,15125,0,1719110639,13066.515098269992,67.27189146000455,53472.315352800004 2024-06-23,02:44:01.000,175,11013739,14685,0,1719110640,13066.535307199993,67.27894059000391,53472.336314160006 2024-06-23,02:44:02.000,175,11013787,14885,0,1719110641,13066.535307199993,67.32123537000007,53472.315352800004 2024-06-23,02:44:03.000,175,11013717,15325,0,1719110642,13066.481416720002,67.27894059000391,53472.287404320006 2024-06-23,02:44:04.000,175,11013758,15165,0,1719110643,13066.528570889997,67.30713711000135,53472.32233992 2024-06-23,02:44:05.000,175,11013747,15445,0,1719110644,13066.501625650002,67.31418624000071,53472.27343008 2024-06-23,02:44:06.000,175,11013696,15245,0,1719110645,13066.434262549992,67.34943189000478,53472.23849448001 2024-06-23,02:44:07.000,175,11013716,14845,0,1719110646,13066.467944099997,67.38467754000158,53472.217533120005 2024-06-23,02:44:08.000,175,11013780,14765,0,1719110647,13066.501625650002,67.40582492999965,53472.22452024 2024-06-23,02:44:09.000,175,11013740,14725,0,1719110648,13066.515098269992,67.41992318999837,53472.22452024 2024-06-23,02:44:10.000,175,11013768,15365,0,1719110649,13066.528570889997,67.44811971000308,53472.21054600001 2024-06-23,02:44:11.000,175,11013766,15285,0,1719110650,13066.542043510002,67.46926710000116,53472.20355888 2024-06-23,02:44:12.000,175,11013728,15485,0,1719110651,13066.602670300003,67.4974636199986,53472.27343008 2024-06-23,02:44:13.000,175,11013745,15205,0,1719110652,13066.595933989993,67.54680753000139,53472.25246872 2024-06-23,02:44:14.000,175,11013735,14725,0,1719110653,13066.609406609998,67.5609057900001,53472.28041720001 2024-06-23,02:44:15.000,175,11013769,15445,0,1719110654,13066.656560779993,67.56795491999947,53472.28041720001 2024-06-23,02:44:16.000,175,11013743,15685,0,1719110655,13066.696978639993,67.56795491999947,53472.217533120005 2024-06-23,02:44:17.000,175,11013725,14885,0,1719110656,13066.703714949988,67.59615144000418,53472.2454816 2024-06-23,02:44:18.000,175,11013772,15005,0,1719110657,13066.717187569993,67.62434796000161,53472.2454816 2024-06-23,02:44:19.000,175,11013728,15085,0,1719110658,13066.717187569993,67.63844622000033,53472.25945584001 2024-06-23,02:44:20.000,175,11013747,14765,0,1719110659,13066.744132809989,67.6102497000029,53472.23849448001 2024-06-23,02:44:21.000,175,11013757,14645,0,1719110660,13066.744132809989,67.61729883000226,53472.29439144 2024-06-23,02:44:22.000,175,11013756,15285,0,1719110661,13066.791286979998,67.61729883000226,53472.2454816 2024-06-23,02:44:23.000,175,11013743,15005,0,1719110662,13066.824968529989,67.6102497000029,53472.21054600001 2024-06-23,02:44:24.000,175,11013785,15005,0,1719110663,13066.818232219994,67.59615144000418,53472.25246872 2024-06-23,02:44:25.000,175,11013735,14965,0,1719110664,13066.791286979998,67.58910231000482,53472.29439144 2024-06-23,02:44:26.000,175,11013725,15365,0,1719110665,13066.750869119998,67.57500404999882,53472.22452024 2024-06-23,02:44:27.000,175,11013702,14765,0,1719110666,13066.744132809989,67.5609057900001,53472.21054600001 2024-06-23,02:44:28.000,175,11013745,14645,0,1719110667,13066.717187569993,67.57500404999882,53472.217533120005 2024-06-23,02:44:29.000,175,11013712,15085,0,1719110668,13066.696978639993,67.52566014000331,53472.25945584001 2024-06-23,02:44:30.000,175,11013763,15085,0,1719110669,13066.670033399998,67.55385666000075,53472.28041720001 2024-06-23,02:44:31.000,175,11013726,15405,0,1719110670,13066.636351849993,67.55385666000075,53472.287404320006 2024-06-23,02:44:32.000,175,11013700,15685,0,1719110671,13066.589197679998,67.51861101000395,53472.28041720001 2024-06-23,02:44:33.000,175,11013738,14845,0,1719110672,13066.562252440002,67.55385666000075,53472.23150736 2024-06-23,02:44:34.000,175,11013751,14845,0,1719110673,13066.521834580002,67.50451274999796,53472.23150736 2024-06-23,02:44:35.000,175,11013669,15285,0,1719110674,13066.494889339992,67.51861101000395,53472.32932704001 2024-06-23,02:44:36.000,175,11013706,14525,0,1719110675,13066.454471479992,67.51156188000459,53472.32932704001 2024-06-23,02:44:37.000,175,11013711,15125,0,1719110676,13066.427526239997,67.53975840000203,53472.3502884 2024-06-23,02:44:38.000,175,11013728,15005,0,1719110677,13066.414053619992,67.53270927000267,53472.36426264 2024-06-23,02:44:39.000,175,11013720,15085,0,1719110678,13066.380372070002,67.53270927000267,53472.34330128 2024-06-23,02:44:40.000,175,11013711,14845,0,1719110679,13066.319745280001,67.54680753000139,53472.287404320006 2024-06-23,02:44:41.000,175,11013752,14925,0,1719110680,13066.306272659996,67.53975840000203,53472.336314160006 2024-06-23,02:44:42.000,175,11013742,15165,0,1719110681,13066.286063729996,67.53270927000267,53472.36426264 2024-06-23,02:44:43.000,175,11013705,15085,0,1719110682,13066.259118490001,67.54680753000139,53472.35727552001 2024-06-23,02:44:44.000,175,11013720,15245,0,1719110683,13066.1984917,67.5609057900001,53472.30836568001 2024-06-23,02:44:45.000,175,11013721,15445,0,1719110684,13066.17828277,67.51861101000395,53472.32233992 2024-06-23,02:44:46.000,175,11013723,14965,0,1719110685,13066.131128599991,67.46926710000116,53472.29439144 2024-06-23,02:44:47.000,175,11013730,14845,0,1719110686,13066.144601219996,67.4622179700018,53472.30836568001 2024-06-23,02:44:48.000,175,11013737,14885,0,1719110687,13066.131128599991,67.47631623000052,53472.25945584001 2024-06-23,02:44:49.000,175,11013697,15085,0,1719110688,13066.09744705,67.4622179700018,53472.21054600001 2024-06-23,02:44:50.000,175,11013727,15325,0,1719110689,13066.11765598,67.42697231999773,53472.20355888 2024-06-23,02:44:51.000,175,11013730,15045,0,1719110690,13066.11091966999,67.4622179700018,53472.20355888 2024-06-23,02:44:52.000,175,11013700,15365,0,1719110691,13066.09071073999,67.46926710000116,53472.18958464001 2024-06-23,02:44:53.000,175,11013722,14845,0,1719110692,13066.11091966999,67.44107058000372,53472.14067480001 2024-06-23,02:44:54.000,175,11013724,15045,0,1719110693,13066.11765598,67.47631623000052,53472.12670056 2024-06-23,02:44:55.000,175,11013703,15645,0,1719110694,13066.13786491,67.44107058000372,53472.09176496001 2024-06-23,02:44:56.000,175,11013734,15005,0,1719110695,13066.13786491,67.3987758000003,53472.035868 2024-06-23,02:44:57.000,175,11013732,15085,0,1719110696,13066.17828277,67.42697231999773,53472.07779072 2024-06-23,02:44:58.000,175,11013699,15365,0,1719110697,13066.1984917,67.44811971000308,53472.08477784 2024-06-23,02:44:59.000,175,11013716,15605,0,1719110698,13066.218700630001,67.48336535999988,53471.97298392001 2024-06-23,02:45:00.000,175,11013699,15005,0,1719110699,13066.265854799996,67.4622179700018,53471.979971040004 2024-06-23,02:45:01.000,175,11013732,14845,0,1719110700,13066.259118490001,67.49041448999924,53472.00791952 2024-06-23,02:45:02.000,175,11013712,15405,0,1719110701,13066.313008969992,67.50451274999796,53471.95900968 2024-06-23,02:45:03.000,175,11013720,15565,0,1719110702,13066.313008969992,67.52566014000331,53472.000932400006 2024-06-23,02:45:04.000,175,11013744,15205,0,1719110703,13066.286063729996,67.51156188000459,53471.9659968 2024-06-23,02:45:05.000,175,11013702,15605,0,1719110704,13066.313008969992,67.51156188000459,53471.87516424001 2024-06-23,02:45:06.000,175,11013688,15205,0,1719110705,13066.259118490001,67.49041448999924,53471.88913848 2024-06-23,02:45:07.000,175,11013747,14845,0,1719110706,13066.313008969992,67.50451274999796,53471.931061200004 2024-06-23,02:45:08.000,175,11013703,15645,0,1719110707,13066.279327420001,67.51156188000459,53471.91708696 2024-06-23,02:45:09.000,175,11013729,15165,0,1719110708,13066.259118490001,67.45516884000244,53471.98695816 2024-06-23,02:45:10.000,175,11013766,15005,0,1719110709,13066.265854799996,67.4622179700018,53472.02888088 2024-06-23,02:45:11.000,175,11013691,15005,0,1719110710,13066.211964319991,67.4622179700018,53472.02189376001 2024-06-23,02:45:12.000,175,11013713,15285,0,1719110711,13066.17828277,67.45516884000244,53472.07779072 2024-06-23,02:45:13.000,175,11013726,15165,0,1719110712,13066.13786491,67.48336535999988,53471.97298392001 2024-06-23,02:45:14.000,175,11013730,14925,0,1719110713,13066.11091966999,67.45516884000244,53471.92407408001 2024-06-23,02:45:15.000,175,11013703,15605,0,1719110714,13066.05029287999,67.42697231999773,53471.9659968 2024-06-23,02:45:16.000,175,11013753,15325,0,1719110715,13065.982929779995,67.42697231999773,53471.8961256 2024-06-23,02:45:17.000,175,11013705,15325,0,1719110716,13065.92903929999,67.44107058000372,53471.91009984 2024-06-23,02:45:18.000,175,11013657,15525,0,1719110717,13065.922302989995,67.44811971000308,53471.91009984 2024-06-23,02:45:19.000,175,11013726,14965,0,1719110718,13065.85493989,67.45516884000244,53471.94503544001 2024-06-23,02:45:20.000,175,11013718,14845,0,1719110719,13065.82799464999,67.40582492999965,53471.9659968 2024-06-23,02:45:21.000,175,11013740,15645,0,1719110720,13065.760631549994,67.40582492999965,53471.93804832 2024-06-23,02:45:22.000,175,11013694,15125,0,1719110721,13065.700004759994,67.37762841000222,53471.931061200004 2024-06-23,02:45:23.000,175,11013753,15445,0,1719110722,13065.659586899994,67.34238275999815,53471.91708696 2024-06-23,02:45:24.000,175,11013687,15205,0,1719110723,13065.646114279989,67.35648102000414,53471.91708696 2024-06-23,02:45:25.000,175,11013703,14925,0,1719110724,13065.578751179994,67.33533362999879,53471.882151360005 2024-06-23,02:45:26.000,175,11013702,14965,0,1719110725,13065.518124389993,67.30713711000135,53471.86119 2024-06-23,02:45:27.000,175,11013704,15085,0,1719110726,13065.470970219998,67.28598972000327,53471.86119 2024-06-23,02:45:28.000,175,11013714,15405,0,1719110727,13065.417079739993,67.25779319999856,53471.80529304001 2024-06-23,02:45:29.000,175,11013728,15045,0,1719110728,13065.390134499998,67.25779319999856,53471.882151360005 2024-06-23,02:45:30.000,175,11013749,15365,0,1719110729,13065.316035089993,67.20140016000369,53471.812280160004 2024-06-23,02:45:31.000,175,11013687,15245,0,1719110730,13065.228463059997,67.2154984200024,53471.85420288001 2024-06-23,02:45:32.000,175,11013695,15005,0,1719110731,13065.201517820002,67.20140016000369,53471.812280160004 2024-06-23,02:45:33.000,175,11013736,15045,0,1719110732,13065.174572579992,67.17320363999897,53471.812280160004 2024-06-23,02:45:34.000,175,11013711,15245,0,1719110733,13065.107209479997,67.18025276999833,53471.72843472 2024-06-23,02:45:35.000,175,11013702,15405,0,1719110734,13065.073527929992,67.14500712000154,53471.7214476 2024-06-23,02:45:36.000,175,11013719,15285,0,1719110735,13065.060055310001,67.08156495000003,53471.69349912 2024-06-23,02:45:37.000,175,11013722,15045,0,1719110736,13065.026373759996,67.08861407999939,53471.7214476 2024-06-23,02:45:38.000,175,11013690,15205,0,1719110737,13064.952274349991,67.06041756000195,53471.73542184001 2024-06-23,02:45:39.000,175,11013686,14925,0,1719110738,13064.965746969996,67.03222104000452,53471.74240896 2024-06-23,02:45:40.000,175,11013738,14885,0,1719110739,13064.93880173,66.99697539000044,53471.67253776 2024-06-23,02:45:41.000,175,11013700,15525,0,1719110740,13064.89838387,66.968778870003,53471.73542184001 2024-06-23,02:45:42.000,175,11013737,15445,0,1719110741,13064.864702319996,66.93353321999894,53471.68651200001 2024-06-23,02:45:43.000,175,11013767,15285,0,1719110742,13064.824284459995,66.89123844000278,53471.67952488 2024-06-23,02:45:44.000,175,11013756,15285,0,1719110743,13064.804075529995,66.8700910500047,53471.69349912 2024-06-23,02:45:45.000,175,11013683,15325,0,1719110744,13064.75692136,66.82074714000191,53471.665550640006 2024-06-23,02:45:46.000,175,11013710,15005,0,1719110745,13064.723239809995,66.84189452999999,53471.714460480005 2024-06-23,02:45:47.000,175,11013753,14805,0,1719110746,13064.72997611999,66.85599278999871,53471.63061504 2024-06-23,02:45:48.000,175,11013731,15445,0,1719110747,13064.723239809995,66.87714018000406,53471.6515764 2024-06-23,02:45:49.000,175,11013734,15485,0,1719110748,13064.68955825999,66.83484540000063,53471.63061504 2024-06-23,02:45:50.000,175,11013711,14925,0,1719110749,13064.67608564,66.84894365999935,53471.62362792 2024-06-23,02:45:51.000,175,11013736,15045,0,1719110750,13064.703030879995,66.81369801000255,53471.62362792 2024-06-23,02:45:52.000,175,11013733,14725,0,1719110751,13064.682821949995,66.79255062000448,53471.60965368001 2024-06-23,02:45:53.000,175,11013685,14925,0,1719110752,13064.66934932999,66.79255062000448,53471.60965368001 2024-06-23,02:45:54.000,175,11013719,15165,0,1719110753,13064.682821949995,66.75025584000105,53471.56773096001 2024-06-23,02:45:55.000,175,11013721,15245,0,1719110754,13064.63566778,66.72910845000297,53471.62362792 2024-06-23,02:45:56.000,175,11013755,15165,0,1719110755,13064.63566778,66.75025584000105,53471.56074384 2024-06-23,02:45:57.000,175,11013735,14805,0,1719110756,13064.622195159995,66.70091192999826,53471.546769600005 2024-06-23,02:45:58.000,175,11013732,14805,0,1719110757,13064.67608564,66.72205932000361,53471.60965368001 2024-06-23,02:45:59.000,175,11013748,14925,0,1719110758,13064.68955825999,66.71501019000425,53471.5817052 2024-06-23,02:46:00.000,175,11013719,14005,0,1719110759,13064.70976718999,66.67271541000082,53471.546769600005 2024-06-23,02:46:01.000,175,11013706,15125,0,1719110760,13064.7165035,66.71501019000425,53471.56773096001 2024-06-23,02:46:02.000,175,11013742,14965,0,1719110761,13064.723239809995,66.72910845000297,53471.63061504 2024-06-23,02:46:03.000,175,11013703,15565,0,1719110762,13064.75018504999,66.73615758000233,53471.5817052 2024-06-23,02:46:04.000,175,11013734,14685,0,1719110763,13064.77713029,66.72910845000297,53471.5817052 2024-06-23,02:46:05.000,175,11013671,15365,0,1719110764,13064.77713029,66.74320671000169,53471.51882112001 2024-06-23,02:46:06.000,175,11013754,15045,0,1719110765,13064.85122969999,66.79255062000448,53471.46292416 2024-06-23,02:46:07.000,175,11013694,14885,0,1719110766,13064.85796601,66.78550148999784,53471.546769600005 2024-06-23,02:46:08.000,175,11013742,15525,0,1719110767,13064.89838387,66.79255062000448,53471.53978248001 2024-06-23,02:46:09.000,175,11013716,15165,0,1719110768,13064.945538039996,66.84189452999999,53471.5817052 2024-06-23,02:46:10.000,175,11013749,15205,0,1719110769,13064.992692209991,66.84189452999999,53471.49087264001 2024-06-23,02:46:11.000,175,11013699,15205,0,1719110770,13065.060055310001,66.8700910500047,53471.49087264001 2024-06-23,02:46:12.000,175,11013695,15685,0,1719110771,13065.087000549996,66.91943496000022,53471.511834 2024-06-23,02:46:13.000,175,11013788,15165,0,1719110772,13065.120682100001,66.91943496000022,53471.46991128001 2024-06-23,02:46:14.000,175,11013738,15165,0,1719110773,13065.181308890002,66.92648408999958,53471.46991128001 2024-06-23,02:46:15.000,175,11013731,15725,0,1719110774,13065.208254129997,66.93353321999894,53471.497859760006 2024-06-23,02:46:16.000,175,11013737,15485,0,1719110775,13065.255408299992,66.91943496000022,53471.50484688 2024-06-23,02:46:17.000,175,11013748,15085,0,1719110776,13065.349716639997,66.92648408999958,53471.53978248001 2024-06-23,02:46:18.000,175,11013722,15605,0,1719110777,13065.329507709997,66.93353321999894,53471.56074384 2024-06-23,02:46:19.000,175,11013760,15165,0,1719110778,13065.383398190002,66.92648408999958,53471.5817052 2024-06-23,02:46:20.000,175,11013729,15205,0,1719110779,13065.410343429998,66.88418931000342,53471.58869232001 2024-06-23,02:46:21.000,175,11013673,15365,0,1719110780,13065.410343429998,66.88418931000342,53471.595679440004 2024-06-23,02:46:22.000,175,11013719,15205,0,1719110781,13065.430552359998,66.87714018000406,53471.644589280004 2024-06-23,02:46:23.000,175,11013711,15845,0,1719110782,13065.423816050003,66.87714018000406,53471.5817052 2024-06-23,02:46:24.000,175,11013692,15085,0,1719110783,13065.430552359998,66.89828757000214,53471.644589280004 2024-06-23,02:46:25.000,175,11013739,15765,0,1719110784,13065.457497599993,66.89123844000278,53471.60266656 2024-06-23,02:46:26.000,175,11013703,15285,0,1719110785,13065.464233909988,66.89123844000278,53471.55375672 2024-06-23,02:46:27.000,175,11013708,14925,0,1719110786,13065.457497599993,66.9053367000015,53471.60266656 2024-06-23,02:46:28.000,175,11013686,15285,0,1719110787,13065.437288669993,66.91238583000086,53471.616640800006 2024-06-23,02:46:29.000,175,11013754,15405,0,1719110788,13065.430552359998,66.95468061000429,53471.595679440004 2024-06-23,02:46:30.000,175,11013730,15725,0,1719110789,13065.396870809993,67.01107364999916,53471.58869232001 2024-06-23,02:46:31.000,175,11013696,15485,0,1719110790,13065.430552359998,67.05336843000259,53471.644589280004 2024-06-23,02:46:32.000,175,11013688,15245,0,1719110791,13065.450761289998,67.08861407999939,53471.65856352001 2024-06-23,02:46:33.000,175,11013726,15165,0,1719110792,13065.464233909988,67.08861407999939,53471.6515764 2024-06-23,02:46:34.000,175,11013729,14685,0,1719110793,13065.437288669993,67.13795799000218,53471.644589280004 2024-06-23,02:46:35.000,175,11013741,15525,0,1719110794,13065.464233909988,67.13090886000282,53471.60965368001 2024-06-23,02:46:36.000,175,11013717,15525,0,1719110795,13065.470970219998,67.17320363999897,53471.58869232001 2024-06-23,02:46:37.000,175,11013750,15405,0,1719110796,13065.484442839988,67.22254755000176,53471.63061504 2024-06-23,02:46:38.000,175,11013726,15325,0,1719110797,13065.511388079998,67.19435103000433,53471.67253776 2024-06-23,02:46:39.000,175,11013764,14925,0,1719110798,13065.511388079998,67.25779319999856,53471.62362792 2024-06-23,02:46:40.000,175,11013729,15045,0,1719110799,13065.518124389993,67.29303885000263,53471.57471808 2024-06-23,02:46:41.000,175,11013727,14845,0,1719110800,13065.518124389993,67.27894059000391,53471.60266656 2024-06-23,02:46:42.000,175,11013702,15645,0,1719110801,13065.545069629989,67.29303885000263,53471.67952488 2024-06-23,02:46:43.000,175,11013725,15645,0,1719110802,13065.545069629989,67.32123537000007,53471.62362792 2024-06-23,02:46:44.000,175,11013690,15485,0,1719110803,13065.551805939998,67.35648102000414,53471.57471808 2024-06-23,02:46:45.000,175,11013683,15205,0,1719110804,13065.551805939998,67.33533362999879,53471.56074384 2024-06-23,02:46:46.000,175,11013724,15285,0,1719110805,13065.598960109994,67.32828449999943,53471.62362792 2024-06-23,02:46:47.000,175,11013676,14925,0,1719110806,13065.558542249993,67.37762841000222,53471.595679440004 2024-06-23,02:46:48.000,175,11013673,15165,0,1719110807,13065.585487489989,67.37057928000286,53471.58869232001 2024-06-23,02:46:49.000,175,11013727,15605,0,1719110808,13065.592223799998,67.37057928000286,53471.53978248001 2024-06-23,02:46:50.000,175,11013737,15485,0,1719110809,13065.598960109994,67.3635301500035,53471.57471808 2024-06-23,02:46:51.000,175,11013710,15405,0,1719110810,13065.598960109994,67.26484232999792,53471.56074384 2024-06-23,02:46:52.000,175,11013712,15565,0,1719110811,13065.578751179994,67.29303885000263,53471.546769600005 2024-06-23,02:46:53.000,175,11013735,15045,0,1719110812,13065.551805939998,67.27894059000391,53471.52580824 2024-06-23,02:46:54.000,175,11013730,14725,0,1719110813,13065.538333319993,67.19435103000433,53471.497859760006 2024-06-23,02:46:55.000,175,11013732,15325,0,1719110814,13065.511388079998,67.20140016000369,53471.49087264001 2024-06-23,02:46:56.000,175,11013751,15365,0,1719110815,13065.504651769988,67.1520562500009,53471.48388552 2024-06-23,02:46:57.000,175,11013704,15525,0,1719110816,13065.504651769988,67.1520562500009,53471.49087264001 2024-06-23,02:46:58.000,175,11013758,15045,0,1719110817,13065.484442839988,67.09566320999875,53471.546769600005 2024-06-23,02:46:59.000,175,11013749,15845,0,1719110818,13065.457497599993,67.08861407999939,53471.43497568 2024-06-23,02:47:00.000,175,11013708,15405,0,1719110819,13065.470970219998,67.06041756000195,53471.42100144001 2024-06-23,02:47:01.000,175,11013715,14925,0,1719110820,13065.457497599993,67.03222104000452,53471.46292416 2024-06-23,02:47:02.000,175,11013742,15885,0,1719110821,13065.444024979988,67.03222104000452,53471.476898400004 2024-06-23,02:47:03.000,175,11013727,15165,0,1719110822,13065.403607120003,67.06746669000131,53471.476898400004 2024-06-23,02:47:04.000,175,11013724,15645,0,1719110823,13065.349716639997,67.04631930000323,53471.427988560004 2024-06-23,02:47:05.000,175,11013672,15525,0,1719110824,13065.329507709997,67.04631930000323,53471.337156 2024-06-23,02:47:06.000,175,11013746,15165,0,1719110825,13065.329507709997,67.02517190999788,53471.379078720005 2024-06-23,02:47:07.000,175,11013761,14685,0,1719110826,13065.342980330002,67.02517190999788,53471.38606584 2024-06-23,02:47:08.000,175,11013723,15525,0,1719110827,13065.282353540002,67.02517190999788,53471.42100144001 2024-06-23,02:47:09.000,175,11013799,15805,0,1719110828,13065.241935680002,67.0040245199998,53471.39305296 2024-06-23,02:47:10.000,175,11013724,15365,0,1719110829,13065.214990439992,66.95468061000429,53471.448949920006 2024-06-23,02:47:11.000,175,11013735,15565,0,1719110830,13065.181308890002,66.94763147999765,53471.497859760006 2024-06-23,02:47:12.000,175,11013739,15125,0,1719110831,13065.127418409997,66.95468061000429,53471.49087264001 2024-06-23,02:47:13.000,175,11013750,15325,0,1719110832,13065.113945789992,66.91943496000022,53471.48388552 2024-06-23,02:47:14.000,175,11013757,15845,0,1719110833,13065.080264240001,66.87714018000406,53471.45593704 2024-06-23,02:47:15.000,175,11013729,15005,0,1719110834,13065.039846380001,66.82779627000127,53471.427988560004 2024-06-23,02:47:16.000,175,11013733,15645,0,1719110835,13065.012901139991,66.81369801000255,53471.44196280001 2024-06-23,02:47:17.000,175,11013719,15285,0,1719110836,13064.972483279991,66.78550148999784,53471.39305296 2024-06-23,02:47:18.000,175,11013724,15005,0,1719110837,13064.925329109996,66.76435409999976,53471.35811736 2024-06-23,02:47:19.000,175,11013713,14805,0,1719110838,13064.9185928,66.74320671000169,53471.36510448 2024-06-23,02:47:20.000,175,11013739,15085,0,1719110839,13064.89164755999,66.73615758000233,53471.39305296 2024-06-23,02:47:21.000,175,11013735,14765,0,1719110840,13064.89164755999,66.72205932000361,53471.38606584 2024-06-23,02:47:22.000,175,11013727,15405,0,1719110841,13064.83775708,66.68681366999954,53471.43497568 2024-06-23,02:47:23.000,175,11013767,15165,0,1719110842,13064.81754815,66.68681366999954,53471.39305296 2024-06-23,02:47:24.000,175,11013729,15485,0,1719110843,13064.804075529995,66.68681366999954,53471.39305296 2024-06-23,02:47:25.000,175,11013705,14885,0,1719110844,13064.79733922,66.70796106000489,53471.31619464 2024-06-23,02:47:26.000,175,11013726,14965,0,1719110845,13064.79060290999,66.66566628000146,53471.330168880006 2024-06-23,02:47:27.000,175,11013712,15485,0,1719110846,13064.81081183999,66.6938627999989,53471.330168880006 2024-06-23,02:47:28.000,175,11013739,15005,0,1719110847,13064.783866599995,66.6938627999989,53471.2672848 2024-06-23,02:47:29.000,175,11013683,15445,0,1719110848,13064.83775708,66.72910845000297,53471.25331056001 2024-06-23,02:47:30.000,175,11013675,15765,0,1719110849,13064.824284459995,66.70796106000489,53471.24632344 2024-06-23,02:47:31.000,175,11013709,14885,0,1719110850,13064.83775708,66.72205932000361,53471.20440072001 2024-06-23,02:47:32.000,175,11013737,15205,0,1719110851,13064.87143862999,66.77140322999912,53471.23234920001 2024-06-23,02:47:33.000,175,11013721,15285,0,1719110852,13064.89164755999,66.78550148999784,53471.22536208 2024-06-23,02:47:34.000,175,11013705,15325,0,1719110853,13064.932065419991,66.77140322999912,53471.17645224 2024-06-23,02:47:35.000,175,11013726,15325,0,1719110854,13064.985955899996,66.78550148999784,53471.17645224 2024-06-23,02:47:36.000,175,11013691,15805,0,1719110855,13064.97921959,66.79255062000448,53471.1275424 2024-06-23,02:47:37.000,175,11013762,14885,0,1719110856,13065.060055310001,66.82779627000127,53471.18343936001 2024-06-23,02:47:38.000,175,11013729,15365,0,1719110857,13065.100473170001,66.82779627000127,53471.16946512 2024-06-23,02:47:39.000,175,11013749,14685,0,1719110858,13065.120682100001,66.84189452999999,53471.211387840005 2024-06-23,02:47:40.000,175,11013736,15245,0,1719110859,13065.134154719992,66.78550148999784,53471.19042648 2024-06-23,02:47:41.000,175,11013764,15245,0,1719110860,13065.107209479997,66.82074714000191,53471.211387840005 2024-06-23,02:47:42.000,175,11013705,15365,0,1719110861,13065.140891030002,66.81369801000255,53471.1974136 2024-06-23,02:47:43.000,175,11013690,15845,0,1719110862,13065.161099960002,66.76435409999976,53471.22536208 2024-06-23,02:47:44.000,175,11013713,15245,0,1719110863,13065.113945789992,66.73615758000233,53471.15549088001 2024-06-23,02:47:45.000,175,11013722,14845,0,1719110864,13065.100473170001,66.70091192999826,53471.09959392 2024-06-23,02:47:46.000,175,11013702,15125,0,1719110865,13065.033110069991,66.67271541000082,53471.162478000006 2024-06-23,02:47:47.000,175,11013729,15205,0,1719110866,13065.006164829996,66.6586171500021,53471.162478000006 2024-06-23,02:47:48.000,175,11013743,15445,0,1719110867,13064.992692209991,66.6586171500021,53471.19042648 2024-06-23,02:47:49.000,175,11013719,15245,0,1719110868,13064.965746969996,66.63746976000402,53471.19042648 2024-06-23,02:47:50.000,175,11013757,15525,0,1719110869,13064.93880173,66.60927323999931,53471.18343936001 2024-06-23,02:47:51.000,175,11013736,15245,0,1719110870,13064.93880173,66.60222410999995,53471.21837496 2024-06-23,02:47:52.000,175,11013733,14965,0,1719110871,13064.884911249996,66.58812585000123,53471.20440072001 2024-06-23,02:47:53.000,175,11013716,15725,0,1719110872,13064.884911249996,66.5599293300038,53471.27427192001 2024-06-23,02:47:54.000,175,11013717,15485,0,1719110873,13064.85796601,66.53878193999844,53471.23234920001 2024-06-23,02:47:55.000,175,11013736,15005,0,1719110874,13064.824284459995,66.5458310699978,53471.24632344 2024-06-23,02:47:56.000,175,11013725,15365,0,1719110875,13064.75018504999,66.53173280999908,53471.22536208 2024-06-23,02:47:57.000,175,11013712,15685,0,1719110876,13064.723239809995,66.52468367999973,53471.18343936001 2024-06-23,02:47:58.000,175,11013760,15245,0,1719110877,13064.703030879995,66.52468367999973,53471.25331056001 2024-06-23,02:47:59.000,175,11013781,14685,0,1719110878,13064.68955825999,66.50353629000165,53471.20440072001 2024-06-23,02:48:00.000,175,11013741,16045,0,1719110879,13064.62893146999,66.50353629000165,53471.22536208 2024-06-23,02:48:01.000,175,11013740,15525,0,1719110880,13064.63566778,66.52468367999973,53471.23234920001 2024-06-23,02:48:02.000,175,11013714,15365,0,1719110881,13064.57504099,66.50353629000165,53471.23234920001 2024-06-23,02:48:03.000,175,11013771,15725,0,1719110882,13064.581777299994,66.51058542000101,53471.211387840005 2024-06-23,02:48:04.000,175,11013732,15285,0,1719110883,13064.57504099,66.51763455000037,53471.19042648 2024-06-23,02:48:05.000,175,11013769,15485,0,1719110884,13064.58851360999,66.47533977000421,53471.14850376 2024-06-23,02:48:06.000,175,11013728,15085,0,1719110885,13064.56830467999,66.46124150999822,53471.23933632 2024-06-23,02:48:07.000,175,11013724,15485,0,1719110886,13064.57504099,66.47533977000421,53471.23234920001 2024-06-23,02:48:08.000,175,11013735,15445,0,1719110887,13064.561568369994,66.44009412000014,53471.24632344 2024-06-23,02:48:09.000,175,11013759,15245,0,1719110888,13064.56830467999,66.46829064000485,53471.23234920001 2024-06-23,02:48:10.000,175,11013736,15285,0,1719110889,13064.60872253999,66.49648716000229,53471.22536208 2024-06-23,02:48:11.000,175,11013738,15245,0,1719110890,13064.63566778,66.45419237999886,53471.1974136 2024-06-23,02:48:12.000,175,11013739,15325,0,1719110891,13064.62893146999,66.46124150999822,53471.20440072001 2024-06-23,02:48:13.000,175,11013721,15485,0,1719110892,13064.662613019995,66.49648716000229,53471.1974136 2024-06-23,02:48:14.000,175,11013725,15485,0,1719110893,13064.642404089995,66.47533977000421,53471.21837496 2024-06-23,02:48:15.000,175,11013756,15165,0,1719110894,13064.70976718999,66.48943803000293,53471.20440072001 2024-06-23,02:48:16.000,175,11013734,15685,0,1719110895,13064.743448739995,66.46124150999822,53471.14850376 2024-06-23,02:48:17.000,175,11013725,14965,0,1719110896,13064.75018504999,66.52468367999973,53471.16946512 2024-06-23,02:48:18.000,175,11013754,15165,0,1719110897,13064.77713029,66.53878193999844,53471.10658104001 2024-06-23,02:48:19.000,175,11013730,15445,0,1719110898,13064.824284459995,66.5458310699978,53471.16946512 2024-06-23,02:48:20.000,175,11013745,15365,0,1719110899,13064.87143862999,66.55288020000444,53471.13452952001 2024-06-23,02:48:21.000,175,11013729,15285,0,1719110900,13064.85122969999,66.5599293300038,53471.141516640004 2024-06-23,02:48:22.000,175,11013726,15325,0,1719110901,13064.91185648999,66.58812585000123,53471.16946512 2024-06-23,02:48:23.000,175,11013750,14845,0,1719110902,13064.952274349991,66.64451889000338,53471.17645224 2024-06-23,02:48:24.000,175,11013754,15405,0,1719110903,13064.999428520001,66.66566628000146,53471.211387840005 2024-06-23,02:48:25.000,175,11013759,15685,0,1719110904,13064.992692209991,66.71501019000425,53471.21837496 2024-06-23,02:48:26.000,175,11013750,15685,0,1719110905,13064.985955899996,66.71501019000425,53471.21837496 2024-06-23,02:48:27.000,175,11013745,15405,0,1719110906,13065.006164829996,66.70796106000489,53471.19042648 2024-06-23,02:48:28.000,175,11013757,15525,0,1719110907,13065.033110069991,66.72205932000361,53471.20440072001 2024-06-23,02:48:29.000,175,11013746,14885,0,1719110908,13065.012901139991,66.72205932000361,53471.23933632 2024-06-23,02:48:30.000,175,11013708,15205,0,1719110909,13065.046582689996,66.74320671000169,53471.22536208 2024-06-23,02:48:31.000,175,11013713,15845,0,1719110910,13065.053318999991,66.74320671000169,53471.2672848 2024-06-23,02:48:32.000,175,11013784,15165,0,1719110911,13065.033110069991,66.7573049700004,53471.2672848 2024-06-23,02:48:33.000,175,11013708,15685,0,1719110912,13065.066791619996,66.75025584000105,53471.24632344 2024-06-23,02:48:34.000,175,11013779,15365,0,1719110913,13065.026373759996,66.72910845000297,53471.281259040006 2024-06-23,02:48:35.000,175,11013785,15125,0,1719110914,13065.012901139991,66.76435409999976,53471.309207520004 2024-06-23,02:48:36.000,175,11013789,15125,0,1719110915,13064.985955899996,66.77140322999912,53471.260297680004 2024-06-23,02:48:37.000,175,11013786,15405,0,1719110916,13064.97921959,66.78550148999784,53471.309207520004 2024-06-23,02:48:38.000,175,11013730,15765,0,1719110917,13064.999428520001,66.77140322999912,53471.309207520004 2024-06-23,02:48:39.000,175,11013700,15325,0,1719110918,13065.026373759996,66.7573049700004,53471.337156 2024-06-23,02:48:40.000,175,11013744,15685,0,1719110919,13064.999428520001,66.77140322999912,53471.29523328 2024-06-23,02:48:41.000,175,11013729,15565,0,1719110920,13065.019637450001,66.77845235999848,53471.29523328 2024-06-23,02:48:42.000,175,11013722,14845,0,1719110921,13065.026373759996,66.79255062000448,53471.38606584 2024-06-23,02:48:43.000,175,11013736,15485,0,1719110922,13065.006164829996,66.78550148999784,53471.29523328 2024-06-23,02:48:44.000,175,11013736,15245,0,1719110923,13064.999428520001,66.77845235999848,53471.330168880006 2024-06-23,02:48:45.000,175,11013745,15685,0,1719110924,13065.012901139991,66.79959975000384,53471.337156 2024-06-23,02:48:46.000,175,11013705,15485,0,1719110925,13064.97921959,66.79959975000384,53471.260297680004 2024-06-23,02:48:47.000,175,11013737,15245,0,1719110926,13064.999428520001,66.79959975000384,53471.27427192001 2024-06-23,02:48:48.000,175,11013706,14845,0,1719110927,13065.053318999991,66.82074714000191,53471.30222040001 2024-06-23,02:48:49.000,175,11013758,15125,0,1719110928,13065.046582689996,66.78550148999784,53471.24632344 2024-06-23,02:48:50.000,175,11013796,15485,0,1719110929,13065.060055310001,66.81369801000255,53471.281259040006 2024-06-23,02:48:51.000,175,11013717,15325,0,1719110930,13065.093736859992,66.77140322999912,53471.30222040001 2024-06-23,02:48:52.000,175,11013746,15885,0,1719110931,13065.113945789992,66.8066488800032,53471.28824616 2024-06-23,02:48:53.000,175,11013731,15365,0,1719110932,13065.134154719992,66.81369801000255,53471.29523328 2024-06-23,02:48:54.000,175,11013760,15325,0,1719110933,13065.140891030002,66.7573049700004,53471.29523328 2024-06-23,02:48:55.000,175,11013753,15525,0,1719110934,13065.181308890002,66.79255062000448,53471.37209160001 2024-06-23,02:48:56.000,175,11013765,15805,0,1719110935,13065.188045199997,66.75025584000105,53471.23933632 2024-06-23,02:48:57.000,175,11013755,16005,0,1719110936,13065.275617229992,66.77140322999912,53471.337156 2024-06-23,02:48:58.000,175,11013765,15565,0,1719110937,13065.241935680002,66.7573049700004,53471.36510448 2024-06-23,02:48:59.000,175,11013755,15525,0,1719110938,13065.248671989997,66.70796106000489,53471.337156 2024-06-23,02:49:00.000,175,11013753,15165,0,1719110939,13065.248671989997,66.6938627999989,53471.34414312 2024-06-23,02:49:01.000,175,11013784,15125,0,1719110940,13065.282353540002,66.67976454000018,53471.34414312 2024-06-23,02:49:02.000,175,11013714,15245,0,1719110941,13065.262144610002,66.6586171500021,53471.35811736 2024-06-23,02:49:03.000,175,11013813,15325,0,1719110942,13065.275617229992,66.6586171500021,53471.38606584 2024-06-23,02:49:04.000,175,11013758,15485,0,1719110943,13065.295826159992,66.6586171500021,53471.37209160001 2024-06-23,02:49:05.000,175,11013743,15805,0,1719110944,13065.302562470002,66.61632236999867,53471.37209160001 2024-06-23,02:49:06.000,175,11013795,15405,0,1719110945,13065.302562470002,66.62337149999803,53471.37209160001 2024-06-23,02:49:07.000,175,11013683,15125,0,1719110946,13065.336244019993,66.56697846000316,53471.337156 2024-06-23,02:49:08.000,175,11013689,15445,0,1719110947,13065.275617229992,66.56697846000316,53471.330168880006 2024-06-23,02:49:09.000,175,11013734,15205,0,1719110948,13065.295826159992,66.56697846000316,53471.30222040001 2024-06-23,02:49:10.000,175,11013754,15765,0,1719110949,13065.295826159992,66.57402759000252,53471.36510448 2024-06-23,02:49:11.000,175,11013778,15085,0,1719110950,13065.302562470002,66.57402759000252,53471.35811736 2024-06-23,02:49:12.000,175,11013700,15005,0,1719110951,13065.302562470002,66.58812585000123,53471.30222040001 2024-06-23,02:49:13.000,175,11013706,15365,0,1719110952,13065.356452949993,66.62337149999803,53471.32318176001 2024-06-23,02:49:14.000,175,11013718,15365,0,1719110953,13065.376661879993,66.65156802000274,53471.379078720005 2024-06-23,02:49:15.000,175,11013785,15605,0,1719110954,13065.410343429998,66.63746976000402,53471.34414312 2024-06-23,02:49:16.000,175,11013747,15445,0,1719110955,13065.383398190002,66.64451889000338,53471.330168880006 2024-06-23,02:49:17.000,175,11013765,15885,0,1719110956,13065.410343429998,66.70796106000489,53471.41401432 2024-06-23,02:49:18.000,175,11013727,14845,0,1719110957,13065.423816050003,66.70091192999826,53471.45593704 2024-06-23,02:49:19.000,175,11013714,15405,0,1719110958,13065.437288669993,66.72910845000297,53471.427988560004 2024-06-23,02:49:20.000,175,11013779,15485,0,1719110959,13065.444024979988,66.75025584000105,53471.448949920006 2024-06-23,02:49:21.000,175,11013721,15445,0,1719110960,13065.457497599993,66.77140322999912,53471.38606584 2024-06-23,02:49:22.000,175,11013728,15165,0,1719110961,13065.484442839988,66.79959975000384,53471.379078720005 2024-06-23,02:49:23.000,175,11013759,15565,0,1719110962,13065.477706529993,66.84894365999935,53471.37209160001 2024-06-23,02:49:24.000,175,11013770,15525,0,1719110963,13065.518124389993,66.89123844000278,53471.40004008001 2024-06-23,02:49:25.000,175,11013751,15365,0,1719110964,13065.538333319993,66.89828757000214,53471.43497568 2024-06-23,02:49:26.000,175,11013720,15405,0,1719110965,13065.484442839988,66.89123844000278,53471.41401432 2024-06-23,02:49:27.000,175,11013797,15725,0,1719110966,13065.545069629989,66.91943496000022,53471.40004008001 2024-06-23,02:49:28.000,175,11013719,15565,0,1719110967,13065.545069629989,66.94763147999765,53471.46292416 2024-06-23,02:49:29.000,175,11013738,15845,0,1719110968,13065.558542249993,66.96172974000365,53471.37209160001 2024-06-23,02:49:30.000,175,11013750,15245,0,1719110969,13065.524860699988,66.98287713000173,53471.38606584 2024-06-23,02:49:31.000,175,11013730,15525,0,1719110970,13065.545069629989,67.0040245199998,53471.41401432 2024-06-23,02:49:32.000,175,11013710,15685,0,1719110971,13065.551805939998,66.98992626000108,53471.44196280001 2024-06-23,02:49:33.000,175,11013704,15685,0,1719110972,13065.531597009998,67.0040245199998,53471.37209160001 2024-06-23,02:49:34.000,175,11013680,15205,0,1719110973,13065.551805939998,67.04631930000323,53471.39305296 2024-06-23,02:49:35.000,175,11013713,15445,0,1719110974,13065.551805939998,67.02517190999788,53471.43497568 2024-06-23,02:49:36.000,175,11013797,15445,0,1719110975,13065.531597009998,67.06746669000131,53471.43497568 2024-06-23,02:49:37.000,175,11013764,15365,0,1719110976,13065.551805939998,67.07451582000067,53471.46292416 2024-06-23,02:49:38.000,175,11013705,15565,0,1719110977,13065.538333319993,67.10976147000474,53471.49087264001 2024-06-23,02:49:39.000,175,11013713,15645,0,1719110978,13065.511388079998,67.12385973000346,53471.511834 2024-06-23,02:49:40.000,175,11013739,15805,0,1719110979,13065.484442839988,67.18025276999833,53471.427988560004 2024-06-23,02:49:41.000,175,11013723,15245,0,1719110980,13065.497915459993,67.20140016000369,53471.45593704 2024-06-23,02:49:42.000,175,11013721,14965,0,1719110981,13065.504651769988,67.20844929000305,53471.51882112001 2024-06-23,02:49:43.000,175,11013672,15165,0,1719110982,13065.477706529993,67.23664581000048,53471.476898400004 2024-06-23,02:49:44.000,175,11013681,15125,0,1719110983,13065.538333319993,67.25779319999856,53471.448949920006 2024-06-23,02:49:45.000,175,11013795,15565,0,1719110984,13065.518124389993,67.27894059000391,53471.476898400004 2024-06-23,02:49:46.000,175,11013687,15565,0,1719110985,13065.464233909988,67.31418624000071,53471.48388552 2024-06-23,02:49:47.000,175,11013703,15685,0,1719110986,13065.491179149998,67.32828449999943,53471.53978248001 2024-06-23,02:49:48.000,175,11013727,14885,0,1719110987,13065.470970219998,67.3635301500035,53471.497859760006 2024-06-23,02:49:49.000,175,11013693,15205,0,1719110988,13065.477706529993,67.40582492999965,53471.53978248001 2024-06-23,02:49:50.000,175,11013689,15525,0,1719110989,13065.477706529993,67.44107058000372,53471.53279536 2024-06-23,02:49:51.000,175,11013714,15365,0,1719110990,13065.470970219998,67.4622179700018,53471.56074384 2024-06-23,02:49:52.000,175,11013698,15485,0,1719110991,13065.497915459993,67.48336535999988,53471.52580824 2024-06-23,02:49:53.000,175,11013700,15325,0,1719110992,13065.450761289998,67.48336535999988,53471.45593704 2024-06-23,02:49:54.000,175,11013706,15045,0,1719110993,13065.470970219998,67.51156188000459,53471.48388552 2024-06-23,02:49:55.000,175,11013743,15325,0,1719110994,13065.444024979988,67.51156188000459,53471.46991128001 2024-06-23,02:49:56.000,175,11013731,15325,0,1719110995,13065.383398190002,67.49041448999924,53471.41401432 2024-06-23,02:49:57.000,175,11013728,15165,0,1719110996,13065.390134499998,67.4974636199986,53471.42100144001 2024-06-23,02:49:58.000,175,11013757,15285,0,1719110997,13065.336244019993,67.47631623000052,53471.427988560004 2024-06-23,02:49:59.000,175,11013756,15605,0,1719110998,13065.309298779997,67.44107058000372,53471.427988560004 2024-06-23,02:50:00.000,175,11013741,15325,0,1719110999,13065.268880919997,67.44107058000372,53471.43497568 2024-06-23,02:50:01.000,175,11013704,15245,0,1719111000,13065.241935680002,67.43402145000437,53471.46292416 2024-06-23,02:50:02.000,175,11013734,15485,0,1719111001,13065.228463059997,67.37057928000286,53471.476898400004 2024-06-23,02:50:03.000,175,11013736,15125,0,1719111002,13065.174572579992,67.34238275999815,53471.43497568 2024-06-23,02:50:04.000,175,11013745,15565,0,1719111003,13065.120682100001,67.32123537000007,53471.46991128001 2024-06-23,02:50:05.000,175,11013746,15685,0,1719111004,13065.019637450001,67.30008798000199,53471.39305296 2024-06-23,02:50:06.000,175,11013713,15045,0,1719111005,13064.999428520001,67.28598972000327,53471.4070272 2024-06-23,02:50:07.000,175,11013712,15085,0,1719111006,13064.972483279991,67.2507440699992,53471.427988560004 2024-06-23,02:50:08.000,175,11013704,15645,0,1719111007,13064.91185648999,67.2154984200024,53471.42100144001 2024-06-23,02:50:09.000,175,11013740,15405,0,1719111008,13064.884911249996,67.19435103000433,53471.42100144001 2024-06-23,02:50:10.000,175,11013720,15485,0,1719111009,13064.85796601,67.16615450999961,53471.39305296 2024-06-23,02:50:11.000,175,11013702,15525,0,1719111010,13064.804075529995,67.13090886000282,53471.4070272 2024-06-23,02:50:12.000,175,11013727,14965,0,1719111011,13064.763657669995,67.13090886000282,53471.35113024001 2024-06-23,02:50:13.000,175,11013776,15085,0,1719111012,13064.7165035,67.12385973000346,53471.37209160001 2024-06-23,02:50:14.000,175,11013664,15045,0,1719111013,13064.66934932999,67.1027123399981,53471.28824616 2024-06-23,02:50:15.000,175,11013769,15565,0,1719111014,13064.64914039999,67.1027123399981,53471.27427192001 2024-06-23,02:50:16.000,175,11013721,15205,0,1719111015,13064.60872253999,67.06041756000195,53471.2672848 2024-06-23,02:50:17.000,175,11013766,15165,0,1719111016,13064.601986229995,67.08861407999939,53471.22536208 2024-06-23,02:50:18.000,175,11013754,15445,0,1719111017,13064.54809574999,67.07451582000067,53471.1974136 2024-06-23,02:50:19.000,175,11013746,14845,0,1719111018,13064.52788681999,67.02517190999788,53471.22536208 2024-06-23,02:50:20.000,175,11013734,15405,0,1719111019,13064.494205269999,67.02517190999788,53471.22536208 2024-06-23,02:50:21.000,175,11013730,15525,0,1719111020,13064.48746895999,67.03222104000452,53471.162478000006 2024-06-23,02:50:22.000,175,11013752,15365,0,1719111021,13064.426842169989,66.98992626000108,53471.14850376 2024-06-23,02:50:23.000,175,11013755,15885,0,1719111022,13064.386424309989,66.97582800000237,53471.162478000006 2024-06-23,02:50:24.000,175,11013720,15165,0,1719111023,13064.372951689998,66.9405823499983,53471.13452952001 2024-06-23,02:50:25.000,175,11013728,15405,0,1719111024,13064.332533829998,66.88418931000342,53471.141516640004 2024-06-23,02:50:26.000,175,11013695,15645,0,1719111025,13064.312324899998,66.89828757000214,53471.05068408 2024-06-23,02:50:27.000,175,11013737,15405,0,1719111026,13064.251698109998,66.84189452999999,53471.0576712 2024-06-23,02:50:28.000,175,11013743,15485,0,1719111027,13064.238225489993,66.78550148999784,53471.043696960005 2024-06-23,02:50:29.000,175,11013745,15285,0,1719111028,13064.211280249998,66.77140322999912,53471.092606800004 2024-06-23,02:50:30.000,175,11013723,15445,0,1719111029,13064.211280249998,66.71501019000425,53471.0576712 2024-06-23,02:50:31.000,175,11013736,14765,0,1719111030,13064.123708220002,66.70796106000489,53471.05068408 2024-06-23,02:50:32.000,175,11013757,15565,0,1719111031,13064.096762979992,66.63746976000402,53471.00177424 2024-06-23,02:50:33.000,175,11013753,15445,0,1719111032,13064.069817739997,66.58812585000123,53471.00177424 2024-06-23,02:50:34.000,175,11013752,15725,0,1719111033,13064.110235599997,66.53878193999844,53471.0227356 2024-06-23,02:50:35.000,175,11013747,15285,0,1719111034,13064.076554049992,66.50353629000165,53470.945877280006 2024-06-23,02:50:36.000,175,11013760,15285,0,1719111035,13064.015927259992,66.48238890000357,53470.8829932 2024-06-23,02:50:37.000,175,11013747,15085,0,1719111036,13064.049608809997,66.46124150999822,53470.924915920004 2024-06-23,02:50:38.000,175,11013725,15845,0,1719111037,13063.988982019997,66.40484847000334,53470.93190304 2024-06-23,02:50:39.000,175,11013747,15845,0,1719111038,13063.995718329992,66.4471432499995,53470.876006080005 2024-06-23,02:50:40.000,175,11013738,15605,0,1719111039,13063.955300469992,66.39075021000463,53470.86203184 2024-06-23,02:50:41.000,175,11013713,15525,0,1719111040,13063.941827850002,66.36960281999927,53470.84805760001 2024-06-23,02:50:42.000,175,11013714,15565,0,1719111041,13063.935091539992,66.32730804000312,53470.85504472 2024-06-23,02:50:43.000,175,11013694,15085,0,1719111042,13063.901409990001,66.3484554300012,53470.876006080005 2024-06-23,02:50:44.000,175,11013739,15605,0,1719111043,13063.887937369997,66.35550456000055,53470.84805760001 2024-06-23,02:50:45.000,175,11013772,15525,0,1719111044,13063.867728439996,66.35550456000055,53470.82010912001 2024-06-23,02:50:46.000,175,11013738,15685,0,1719111045,13063.834046889991,66.38370107999799,53470.806134880004 2024-06-23,02:50:47.000,175,11013781,15605,0,1719111046,13063.827310579996,66.4118976000027,53470.84805760001 2024-06-23,02:50:48.000,175,11013742,15485,0,1719111047,13063.820574270001,66.41894673000206,53470.86901896001 2024-06-23,02:50:49.000,175,11013715,15045,0,1719111048,13063.834046889991,66.45419237999886,53470.86203184 2024-06-23,02:50:50.000,175,11013749,15525,0,1719111049,13063.773420099991,66.47533977000421,53470.827096240006 2024-06-23,02:50:51.000,175,11013703,15725,0,1719111050,13063.753211169991,66.46829064000485,53470.827096240006 2024-06-23,02:50:52.000,175,11013732,15765,0,1719111051,13063.746474859996,66.48943803000293,53470.7432508 2024-06-23,02:50:53.000,175,11013735,15165,0,1719111052,13063.793629029991,66.51058542000101,53470.813122 2024-06-23,02:50:54.000,175,11013739,15245,0,1719111053,13063.773420099991,66.52468367999973,53470.84805760001 2024-06-23,02:50:55.000,175,11013740,14845,0,1719111054,13063.773420099991,66.53878193999844,53470.82010912001 2024-06-23,02:50:56.000,175,11013742,14605,0,1719111055,13063.73973855,66.53878193999844,53470.82010912001 2024-06-23,02:50:57.000,175,11013715,15525,0,1719111056,13063.746474859996,66.57402759000252,53470.79914776001 2024-06-23,02:50:58.000,175,11013731,15245,0,1719111057,13063.746474859996,66.58812585000123,53470.82010912001 2024-06-23,02:50:59.000,175,11013738,15085,0,1719111058,13063.706056999996,66.61632236999867,53470.806134880004 2024-06-23,02:51:00.000,175,11013708,15685,0,1719111059,13063.75994748,66.60222410999995,53470.813122 2024-06-23,02:51:01.000,175,11013712,15325,0,1719111060,13063.706056999996,66.62337149999803,53470.72228944 2024-06-23,02:51:02.000,175,11013726,15445,0,1719111061,13063.733002239991,66.63746976000402,53470.76421216 2024-06-23,02:51:03.000,175,11013750,15725,0,1719111062,13063.726265929996,66.67271541000082,53470.76421216 2024-06-23,02:51:04.000,175,11013732,15285,0,1719111063,13063.753211169991,66.6938627999989,53470.79914776001 2024-06-23,02:51:05.000,175,11013715,15245,0,1719111064,13063.71952962,66.70091192999826,53470.76421216 2024-06-23,02:51:06.000,175,11013712,15285,0,1719111065,13063.712793309991,66.72205932000361,53470.76421216 2024-06-23,02:51:07.000,175,11013771,15845,0,1719111066,13063.753211169991,66.72910845000297,53470.78517352 2024-06-23,02:51:08.000,175,11013740,15005,0,1719111067,13063.786892719996,66.73615758000233,53470.78517352 2024-06-23,02:51:09.000,175,11013747,15125,0,1719111068,13063.766683789996,66.75025584000105,53470.78517352 2024-06-23,02:51:10.000,175,11013729,15645,0,1719111069,13063.773420099991,66.75025584000105,53470.778186400006 2024-06-23,02:51:11.000,175,11013752,16165,0,1719111070,13063.766683789996,66.7573049700004,53470.79216064 2024-06-23,02:51:12.000,175,11013769,15285,0,1719111071,13063.773420099991,66.77140322999912,53470.806134880004 2024-06-23,02:51:13.000,175,11013766,15605,0,1719111072,13063.793629029991,66.77845235999848,53470.82010912001 2024-06-23,02:51:14.000,175,11013701,15325,0,1719111073,13063.820574270001,66.77845235999848,53470.83408336 2024-06-23,02:51:15.000,175,11013729,15725,0,1719111074,13063.834046889991,66.78550148999784,53470.76421216 2024-06-23,02:51:16.000,175,11013757,15885,0,1719111075,13063.840783200001,66.77845235999848,53470.75023792001 2024-06-23,02:51:17.000,175,11013738,15485,0,1719111076,13063.867728439996,66.77140322999912,53470.79914776001 2024-06-23,02:51:18.000,175,11013721,15925,0,1719111077,13063.834046889991,66.78550148999784,53470.83408336 2024-06-23,02:51:19.000,175,11013731,15605,0,1719111078,13063.874464749992,66.79255062000448,53470.77119928001 2024-06-23,02:51:20.000,175,11013755,15125,0,1719111079,13063.854255819992,66.78550148999784,53470.77119928001 2024-06-23,02:51:21.000,175,11013786,15125,0,1719111080,13063.834046889991,66.75025584000105,53470.73626368 2024-06-23,02:51:22.000,175,11013752,15005,0,1719111081,13063.834046889991,66.76435409999976,53470.75023792001 2024-06-23,02:51:23.000,175,11013716,15725,0,1719111082,13063.854255819992,66.72205932000361,53470.73626368 2024-06-23,02:51:24.000,175,11013737,15685,0,1719111083,13063.834046889991,66.72910845000297,53470.68735384 2024-06-23,02:51:25.000,175,11013669,15685,0,1719111084,13063.854255819992,66.70796106000489,53470.69434096 2024-06-23,02:51:26.000,175,11013741,15565,0,1719111085,13063.840783200001,66.71501019000425,53470.68036672001 2024-06-23,02:51:27.000,175,11013751,15365,0,1719111086,13063.847519509996,66.66566628000146,53470.6733796 2024-06-23,02:51:28.000,175,11013752,15765,0,1719111087,13063.860992130001,66.6938627999989,53470.69434096 2024-06-23,02:51:29.000,175,11013741,15365,0,1719111088,13063.827310579996,66.65156802000274,53470.66639248 2024-06-23,02:51:30.000,175,11013717,15925,0,1719111089,13063.793629029991,66.63042063000466,53470.71530232 2024-06-23,02:51:31.000,175,11013723,15525,0,1719111090,13063.820574270001,66.63042063000466,53470.638444000004 2024-06-23,02:51:32.000,175,11013755,15005,0,1719111091,13063.780156410001,66.58812585000123,53470.61748264 2024-06-23,02:51:33.000,175,11013756,14805,0,1719111092,13063.780156410001,66.57402759000252,53470.66639248 2024-06-23,02:51:34.000,175,11013742,15325,0,1719111093,13063.746474859996,66.58107672000187,53470.69434096 2024-06-23,02:51:35.000,175,11013775,15525,0,1719111094,13063.712793309991,66.55288020000444,53470.60350840001 2024-06-23,02:51:36.000,175,11013764,16005,0,1719111095,13063.69258437999,66.5458310699978,53470.57555992 2024-06-23,02:51:37.000,175,11013767,15725,0,1719111096,13063.6386939,66.53173280999908,53470.61748264 2024-06-23,02:51:38.000,175,11013775,15845,0,1719111097,13063.584803419995,66.59517498000059,53470.60350840001 2024-06-23,02:51:39.000,175,11013730,14885,0,1719111098,13063.605012349995,66.53173280999908,53470.57555992 2024-06-23,02:51:40.000,175,11013756,15045,0,1719111099,13063.61174865999,66.5458310699978,53470.57555992 2024-06-23,02:51:41.000,175,11013746,15925,0,1719111100,13063.625221279995,66.5458310699978,53470.54761144 2024-06-23,02:51:42.000,175,11013765,15845,0,1719111101,13063.57133079999,66.55288020000444,53470.540624320005 2024-06-23,02:51:43.000,175,11013705,15805,0,1719111102,13063.55785818,66.5599293300038,53470.638444000004 2024-06-23,02:51:44.000,175,11013765,15485,0,1719111103,13063.57806711,66.56697846000316,53470.61748264 2024-06-23,02:51:45.000,175,11013731,15285,0,1719111104,13063.53091293999,66.5599293300038,53470.60350840001 2024-06-23,02:51:46.000,175,11013761,15245,0,1719111105,13063.51070400999,66.57402759000252,53470.638444000004 2024-06-23,02:51:47.000,175,11013715,15885,0,1719111106,13063.53091293999,66.52468367999973,53470.708315200005 2024-06-23,02:51:48.000,175,11013741,15125,0,1719111107,13063.483758769995,66.52468367999973,53470.64543112 2024-06-23,02:51:49.000,175,11013681,15525,0,1719111108,13063.463549839995,66.51763455000037,53470.589534160004 2024-06-23,02:51:50.000,175,11013753,15565,0,1719111109,13063.40965935999,66.47533977000421,53470.638444000004 2024-06-23,02:51:51.000,175,11013745,15645,0,1719111110,13063.39618674,66.48943803000293,53470.62446976 2024-06-23,02:51:52.000,175,11013722,15285,0,1719111111,13063.38945042999,66.46829064000485,53470.57555992 2024-06-23,02:51:53.000,175,11013763,15565,0,1719111112,13063.36924149999,66.4471432499995,53470.59652128 2024-06-23,02:51:54.000,175,11013708,15485,0,1719111113,13063.315351019999,66.41894673000206,53470.63145688001 2024-06-23,02:51:55.000,175,11013691,15645,0,1719111114,13063.295142089999,66.38370107999799,53470.59652128 2024-06-23,02:51:56.000,175,11013769,15565,0,1719111115,13063.24798791999,66.33435717000248,53470.53363720001 2024-06-23,02:51:57.000,175,11013780,15885,0,1719111116,13063.234515299999,66.30616064999776,53470.55459856 2024-06-23,02:51:58.000,175,11013784,15605,0,1719111117,13063.173888509999,66.3484554300012,53470.48472736001 2024-06-23,02:51:59.000,175,11013775,15085,0,1719111118,13063.153679579998,66.27796413000033,53470.46376600001 2024-06-23,02:52:00.000,175,11013711,15765,0,1719111119,13063.066107549988,66.27091500000097,53470.51267584001 2024-06-23,02:52:01.000,175,11013735,15925,0,1719111120,13063.039162309993,66.28501325999969,53470.47774024 2024-06-23,02:52:02.000,175,11013741,15525,0,1719111121,13063.005480759988,66.28501325999969,53470.37992056 2024-06-23,02:52:03.000,175,11013692,15965,0,1719111122,13062.985271830003,66.24976761000289,53470.442804640006 2024-06-23,02:52:04.000,175,11013759,15325,0,1719111123,13062.917908729993,66.24271848000353,53470.39389480001 2024-06-23,02:52:05.000,175,11013703,15205,0,1719111124,13062.904436110002,66.20747282999946,53470.38690768 2024-06-23,02:52:06.000,175,11013749,15205,0,1719111125,13062.897699799993,66.2004237000001,53470.33799784 2024-06-23,02:52:07.000,175,11013759,15005,0,1719111126,13062.830336699997,66.2004237000001,53470.3589592 2024-06-23,02:52:08.000,175,11013721,15165,0,1719111127,13062.823600390002,66.17927631000202,53470.33101072 2024-06-23,02:52:09.000,175,11013749,15645,0,1719111128,13062.762973600002,66.17222718000266,53470.31004936 2024-06-23,02:52:10.000,175,11013771,15685,0,1719111129,13062.762973600002,66.18632544000138,53470.324023600006 2024-06-23,02:52:11.000,175,11013728,15365,0,1719111130,13062.736028359992,66.19337457000074,53470.33799784 2024-06-23,02:52:12.000,175,11013727,15765,0,1719111131,13062.722555740002,66.19337457000074,53470.37992056 2024-06-23,02:52:13.000,175,11013733,15085,0,1719111132,13062.655192639992,66.20747282999946,53470.33101072 2024-06-23,02:52:14.000,175,11013727,15165,0,1719111133,13062.641720020001,66.22157108999818,53470.24716528001 2024-06-23,02:52:15.000,175,11013729,15805,0,1719111134,13062.621511090001,66.24271848000353,53470.28210088 2024-06-23,02:52:16.000,175,11013735,16005,0,1719111135,13062.614774779991,66.22862022000481,53470.21222968 2024-06-23,02:52:17.000,175,11013739,15645,0,1719111136,13062.594565849991,66.20747282999946,53470.24716528001 2024-06-23,02:52:18.000,175,11013756,15325,0,1719111137,13062.574356919991,66.21452195999882,53470.17729408001 2024-06-23,02:52:19.000,175,11013739,15125,0,1719111138,13062.608038469996,66.23566935000417,53470.14235848 2024-06-23,02:52:20.000,175,11013702,15445,0,1719111139,13062.567620609996,66.2004237000001,53470.156332720006 2024-06-23,02:52:21.000,175,11013737,15685,0,1719111140,13062.533939059991,66.19337457000074,53470.135371360004 2024-06-23,02:52:22.000,175,11013735,15685,0,1719111141,13062.506993819996,66.17222718000266,53470.135371360004 2024-06-23,02:52:23.000,175,11013730,15965,0,1719111142,13062.52046644,66.14403065999795,53470.06550016 2024-06-23,02:52:24.000,175,11013697,15365,0,1719111143,13062.50025751,66.14403065999795,53470.06550016 2024-06-23,02:52:25.000,175,11013688,15525,0,1719111144,13062.493521199991,66.1017358800018,53470.107422880006 2024-06-23,02:52:26.000,175,11013759,15125,0,1719111145,13062.446367029996,66.12288326999987,53470.09344864 2024-06-23,02:52:27.000,175,11013717,15285,0,1719111146,13062.45983965,66.09468675000244,53470.14934560001 2024-06-23,02:52:28.000,175,11013753,15885,0,1719111147,13062.41268547999,66.05944109999837,53470.037551680005 2024-06-23,02:52:29.000,175,11013733,15525,0,1719111148,13062.405949169995,66.03829371000029,53470.05152592 2024-06-23,02:52:30.000,175,11013723,15445,0,1719111149,13062.426158099996,66.03829371000029,53470.086461520004 2024-06-23,02:52:31.000,175,11013751,15805,0,1719111150,13062.37900393,65.99599893000413,53470.03056456001 2024-06-23,02:52:32.000,175,11013747,15845,0,1719111151,13062.37900393,66.02419545000157,53470.09344864 2024-06-23,02:52:33.000,175,11013741,15285,0,1719111152,13062.33184975999,66.0030480600035,53470.05851304001 2024-06-23,02:52:34.000,175,11013718,15845,0,1719111153,13062.345322379995,65.99599893000413,53470.05851304001 2024-06-23,02:52:35.000,175,11013716,15805,0,1719111154,13062.304904519995,65.98190066999814,53470.05152592 2024-06-23,02:52:36.000,175,11013738,15805,0,1719111155,13062.264486659995,65.98894980000478,53469.988641840006 2024-06-23,02:52:37.000,175,11013693,15805,0,1719111156,13062.25101403999,66.0030480600035,53470.037551680005 2024-06-23,02:52:38.000,175,11013711,15405,0,1719111157,13062.23080510999,66.02419545000157,53469.99562896 2024-06-23,02:52:39.000,175,11013726,15325,0,1719111158,13062.23080510999,66.0030480600035,53469.988641840006 2024-06-23,02:52:40.000,175,11013715,15765,0,1719111159,13062.14996938999,65.98894980000478,53470.00261608 2024-06-23,02:52:41.000,175,11013735,15725,0,1719111160,13062.13649677,65.99599893000413,53469.94671912 2024-06-23,02:52:42.000,175,11013724,15525,0,1719111161,13062.11628784,65.99599893000413,53469.988641840006 2024-06-23,02:52:43.000,175,11013745,15765,0,1719111162,13062.04892473999,65.99599893000413,53469.92575776 2024-06-23,02:52:44.000,175,11013767,15525,0,1719111163,13062.028715809989,65.96075328000006,53469.94671912 2024-06-23,02:52:45.000,175,11013750,15485,0,1719111164,13062.055661049999,65.94665502000134,53469.9746676 2024-06-23,02:52:46.000,175,11013757,15325,0,1719111165,13061.961352709994,65.92550763000327,53469.92575776 2024-06-23,02:52:47.000,175,11013732,15845,0,1719111166,13061.961352709994,65.93960589000199,53469.918770640004 2024-06-23,02:52:48.000,175,11013764,15925,0,1719111167,13061.914198539998,65.89731110999855,53469.91178352001 2024-06-23,02:52:49.000,175,11013743,16005,0,1719111168,13061.873780679998,65.89731110999855,53469.89780928 2024-06-23,02:52:50.000,175,11013740,15645,0,1719111169,13061.840099129993,65.93960589000199,53469.89082216001 2024-06-23,02:52:51.000,175,11013774,15525,0,1719111170,13061.833362819998,65.92550763000327,53469.85588656 2024-06-23,02:52:52.000,175,11013761,15205,0,1719111171,13061.860308059993,65.92550763000327,53469.869860800005 2024-06-23,02:52:53.000,175,11013702,15685,0,1719111172,13061.813153889998,65.9537041500007,53469.82793808 2024-06-23,02:52:54.000,175,11013749,15765,0,1719111173,13061.819890199993,65.93960589000199,53469.8349252 2024-06-23,02:52:55.000,175,11013760,15845,0,1719111174,13061.826626509988,65.9537041500007,53469.81396384001 2024-06-23,02:52:56.000,175,11013725,15325,0,1719111175,13061.819890199993,65.98894980000478,53469.75806688 2024-06-23,02:52:57.000,175,11013743,15845,0,1719111176,13061.833362819998,66.04534283999965,53469.73710552 2024-06-23,02:52:58.000,175,11013737,15205,0,1719111177,13061.806417579988,66.01009719000285,53469.74409264001 2024-06-23,02:52:59.000,175,11013769,15445,0,1719111178,13061.860308059993,66.05239196999901,53469.75806688 2024-06-23,02:53:00.000,175,11013690,15645,0,1719111179,13061.880516989993,66.08763762000308,53469.7301184 2024-06-23,02:53:01.000,175,11013750,15445,0,1719111180,13061.880516989993,66.09468675000244,53469.73710552 2024-06-23,02:53:02.000,175,11013731,15405,0,1719111181,13061.907462229989,66.12993239999923,53469.75806688 2024-06-23,02:53:03.000,175,11013738,15605,0,1719111182,13061.927671159989,66.15107979000459,53469.7301184 2024-06-23,02:53:04.000,175,11013733,15285,0,1719111183,13061.961352709994,66.12288326999987,53469.76505400001 2024-06-23,02:53:05.000,175,11013716,15525,0,1719111184,13061.981561639994,66.14403065999795,53469.74409264001 2024-06-23,02:53:06.000,175,11013739,15765,0,1719111185,13061.974825329999,66.10878501000116,53469.71614416 2024-06-23,02:53:07.000,175,11013714,15845,0,1719111186,13062.04892473999,66.14403065999795,53469.71614416 2024-06-23,02:53:08.000,175,11013722,15485,0,1719111187,13062.075869979999,66.14403065999795,53469.68819568 2024-06-23,02:53:09.000,175,11013689,15525,0,1719111188,13062.06913366999,66.12288326999987,53469.66723432 2024-06-23,02:53:10.000,175,11013690,15845,0,1719111189,13062.075869979999,66.09468675000244,53469.62531160001 2024-06-23,02:53:11.000,175,11013727,15045,0,1719111190,13062.14996938999,66.10878501000116,53469.64627296001 2024-06-23,02:53:12.000,175,11013740,15685,0,1719111191,13062.14996938999,66.1017358800018,53469.653260080006 2024-06-23,02:53:13.000,175,11013745,15525,0,1719111192,13062.17017831999,66.12288326999987,53469.6602472 2024-06-23,02:53:14.000,175,11013708,15765,0,1719111193,13062.203859869995,66.1369815299986,53469.69518280001 2024-06-23,02:53:15.000,175,11013733,15845,0,1719111194,13062.224068799995,66.1017358800018,53469.70915704 2024-06-23,02:53:16.000,175,11013747,15605,0,1719111195,13062.21059617999,66.07353936000436,53469.702169920005 2024-06-23,02:53:17.000,175,11013761,15365,0,1719111196,13062.23754142,66.07353936000436,53469.702169920005 2024-06-23,02:53:18.000,175,11013758,15125,0,1719111197,13062.224068799995,66.07353936000436,53469.69518280001 2024-06-23,02:53:19.000,175,11013780,15365,0,1719111198,13062.23080510999,66.09468675000244,53469.70915704 2024-06-23,02:53:20.000,175,11013739,15565,0,1719111199,13062.25101403999,66.08763762000308,53469.7301184 2024-06-23,02:53:21.000,175,11013765,15605,0,1719111200,13062.284695589995,66.06649022999773,53469.69518280001 2024-06-23,02:53:22.000,175,11013689,15325,0,1719111201,13062.27122296999,66.05944109999837,53469.751079760004 2024-06-23,02:53:23.000,175,11013728,15045,0,1719111202,13062.29143189999,66.07353936000436,53469.73710552 2024-06-23,02:53:24.000,175,11013743,15205,0,1719111203,13062.29143189999,66.05944109999837,53469.772041120006 2024-06-23,02:53:25.000,175,11013742,15645,0,1719111204,13062.27795928,66.1017358800018,53469.751079760004 2024-06-23,02:53:26.000,175,11013717,15405,0,1719111205,13062.29143189999,66.10878501000116,53469.77902824 2024-06-23,02:53:27.000,175,11013741,15365,0,1719111206,13062.325113449995,66.12288326999987,53469.84191232001 2024-06-23,02:53:28.000,175,11013739,15325,0,1719111207,13062.31837714,66.1017358800018,53469.79300248001 2024-06-23,02:53:29.000,175,11013733,14845,0,1719111208,13062.27795928,66.1017358800018,53469.74409264001 2024-06-23,02:53:30.000,175,11013712,15045,0,1719111209,13062.31837714,66.12993239999923,53469.80697672 2024-06-23,02:53:31.000,175,11013770,15525,0,1719111210,13062.31837714,66.15812892000395,53469.8349252 2024-06-23,02:53:32.000,175,11013720,15085,0,1719111211,13062.31837714,66.15812892000395,53469.86287368001 2024-06-23,02:53:33.000,175,11013733,15085,0,1719111212,13062.33858607,66.17222718000266,53469.89780928 2024-06-23,02:53:34.000,175,11013738,14965,0,1719111213,13062.325113449995,66.14403065999795,53469.81396384001 2024-06-23,02:53:35.000,175,11013730,15005,0,1719111214,13062.33184975999,66.14403065999795,53469.84191232001 2024-06-23,02:53:36.000,175,11013718,15245,0,1719111215,13062.37226761999,66.2004237000001,53469.84191232001 2024-06-23,02:53:37.000,175,11013765,15165,0,1719111216,13062.39921286,66.17927631000202,53469.84889944 2024-06-23,02:53:38.000,175,11013742,15605,0,1719111217,13062.37226761999,66.18632544000138,53469.799989600004 2024-06-23,02:53:39.000,175,11013736,15765,0,1719111218,13062.405949169995,66.15107979000459,53469.84889944 2024-06-23,02:53:40.000,175,11013737,15365,0,1719111219,13062.43963072,66.15812892000395,53469.820950960006 2024-06-23,02:53:41.000,175,11013708,15045,0,1719111220,13062.446367029996,66.15107979000459,53469.8349252 2024-06-23,02:53:42.000,175,11013742,15205,0,1719111221,13062.45983965,66.1369815299986,53469.8349252 2024-06-23,02:53:43.000,175,11013727,15565,0,1719111222,13062.52046644,66.1369815299986,53469.89082216001 2024-06-23,02:53:44.000,175,11013747,15645,0,1719111223,13062.533939059991,66.11583414000052,53469.88383504 2024-06-23,02:53:45.000,175,11013683,15685,0,1719111224,13062.513730129991,66.10878501000116,53469.87684792 2024-06-23,02:53:46.000,175,11013746,15605,0,1719111225,13062.594565849991,66.08058849000372,53469.8349252 2024-06-23,02:53:47.000,175,11013735,15005,0,1719111226,13062.601302160001,66.1017358800018,53469.89082216001 2024-06-23,02:53:48.000,175,11013748,15285,0,1719111227,13062.634983709992,66.09468675000244,53469.84191232001 2024-06-23,02:53:49.000,175,11013760,15485,0,1719111228,13062.668665259996,66.08058849000372,53469.84191232001 2024-06-23,02:53:50.000,175,11013764,15805,0,1719111229,13062.668665259996,66.12993239999923,53469.869860800005 2024-06-23,02:53:51.000,175,11013771,15045,0,1719111230,13062.715819429992,66.14403065999795,53469.87684792 2024-06-23,02:53:52.000,175,11013740,14805,0,1719111231,13062.783182530002,66.15107979000459,53469.95370624 2024-06-23,02:53:53.000,175,11013744,15325,0,1719111232,13062.810127769997,66.15107979000459,53469.95370624 2024-06-23,02:53:54.000,175,11013736,14765,0,1719111233,13062.830336699997,66.18632544000138,53469.939732000006 2024-06-23,02:53:55.000,175,11013717,14885,0,1719111234,13062.877490869992,66.17222718000266,53469.869860800005 2024-06-23,02:53:56.000,175,11013717,14925,0,1719111235,13062.897699799993,66.1651780500033,53469.87684792 2024-06-23,02:53:57.000,175,11013720,15005,0,1719111236,13062.917908729993,66.14403065999795,53469.87684792 2024-06-23,02:53:58.000,175,11013737,15125,0,1719111237,13062.965062900003,66.17927631000202,53469.9047964 2024-06-23,02:53:59.000,175,11013800,15485,0,1719111238,13063.005480759988,66.18632544000138,53469.92575776 2024-06-23,02:54:00.000,175,11013732,14765,0,1719111239,13062.992008139998,66.15107979000459,53469.86287368001 2024-06-23,02:54:01.000,175,11013766,14925,0,1719111240,13063.018953379993,66.14403065999795,53469.869860800005 2024-06-23,02:54:02.000,175,11013701,15245,0,1719111241,13063.025689689988,66.14403065999795,53469.87684792 2024-06-23,02:54:03.000,175,11013761,15125,0,1719111242,13063.039162309993,66.14403065999795,53469.84889944 2024-06-23,02:54:04.000,175,11013739,15085,0,1719111243,13063.066107549988,66.08763762000308,53469.87684792 2024-06-23,02:54:05.000,175,11013720,15605,0,1719111244,13063.052634929998,66.09468675000244,53469.88383504 2024-06-23,02:54:06.000,175,11013784,15045,0,1719111245,13063.059371239993,66.03829371000029,53469.88383504 2024-06-23,02:54:07.000,175,11013739,15005,0,1719111246,13063.066107549988,66.07353936000436,53469.939732000006 2024-06-23,02:54:08.000,175,11013738,14525,0,1719111247,13063.093052789998,66.09468675000244,53469.95370624 2024-06-23,02:54:09.000,175,11013715,15285,0,1719111248,13063.086316479988,66.08058849000372,53469.85588656 2024-06-23,02:54:10.000,175,11013739,15485,0,1719111249,13063.093052789998,66.06649022999773,53469.89780928 2024-06-23,02:54:11.000,175,11013702,15205,0,1719111250,13063.106525409989,66.1017358800018,53469.92575776 2024-06-23,02:54:12.000,175,11013698,15325,0,1719111251,13063.126734339989,66.1017358800018,53469.95370624 2024-06-23,02:54:13.000,175,11013719,15165,0,1719111252,13063.133470649998,66.1651780500033,53469.94671912 2024-06-23,02:54:14.000,175,11013767,14885,0,1719111253,13063.167152199989,66.17222718000266,53469.918770640004 2024-06-23,02:54:15.000,175,11013759,15485,0,1719111254,13063.173888509999,66.19337457000074,53469.9746676 2024-06-23,02:54:16.000,175,11013740,15165,0,1719111255,13063.194097439999,66.17927631000202,53469.94671912 2024-06-23,02:54:17.000,175,11013725,15405,0,1719111256,13063.241251609994,66.21452195999882,53469.918770640004 2024-06-23,02:54:18.000,175,11013725,15525,0,1719111257,13063.28840577999,66.25681674000225,53469.9746676 2024-06-23,02:54:19.000,175,11013730,15445,0,1719111258,13063.322087329994,66.35550456000055,53469.9047964 2024-06-23,02:54:20.000,175,11013753,15085,0,1719111259,13063.39618674,66.36960281999927,53469.91178352001 2024-06-23,02:54:21.000,175,11013730,15445,0,1719111260,13063.47028614999,66.4118976000027,53469.94671912 2024-06-23,02:54:22.000,175,11013769,16005,0,1719111261,13063.524176629995,66.4118976000027,53469.918770640004 2024-06-23,02:54:23.000,175,11013733,15805,0,1719111262,13063.59827604,66.4471432499995,53469.99562896 2024-06-23,02:54:24.000,175,11013736,15605,0,1719111263,13063.65890283,66.45419237999886,53469.94671912 2024-06-23,02:54:25.000,175,11013748,15165,0,1719111264,13063.766683789996,66.49648716000229,53470.00960320001 2024-06-23,02:54:26.000,175,11013738,15165,0,1719111265,13063.800365340001,66.51058542000101,53469.939732000006 2024-06-23,02:54:27.000,175,11013741,15205,0,1719111266,13063.908146299997,66.53173280999908,53469.98165472001 2024-06-23,02:54:28.000,175,11013732,15325,0,1719111267,13063.982245710002,66.51763455000037,53469.99562896 2024-06-23,02:54:29.000,175,11013728,15445,0,1719111268,13064.090026669997,66.53173280999908,53470.02357744 2024-06-23,02:54:30.000,175,11013685,15885,0,1719111269,13064.157389769993,66.5458310699978,53470.02357744 2024-06-23,02:54:31.000,175,11013736,14685,0,1719111270,13064.244961799988,66.53173280999908,53470.05152592 2024-06-23,02:54:32.000,175,11013753,15205,0,1719111271,13064.312324899998,66.57402759000252,53470.086461520004 2024-06-23,02:54:33.000,175,11013709,15005,0,1719111272,13064.332533829998,66.58107672000187,53470.01659032 2024-06-23,02:54:34.000,175,11013708,15685,0,1719111273,13064.393160619999,66.55288020000444,53470.05851304001 2024-06-23,02:54:35.000,175,11013701,15125,0,1719111274,13064.426842169989,66.57402759000252,53470.037551680005 2024-06-23,02:54:36.000,175,11013755,15205,0,1719111275,13064.460523719994,66.60222410999995,53470.07248728 2024-06-23,02:54:37.000,175,11013691,15205,0,1719111276,13064.52788681999,66.58812585000123,53470.11441 2024-06-23,02:54:38.000,175,11013719,15285,0,1719111277,13064.56830467999,66.58812585000123,53470.1842812 2024-06-23,02:54:39.000,175,11013732,15205,0,1719111278,13064.58851360999,66.58812585000123,53470.22620392001 2024-06-23,02:54:40.000,175,11013678,15285,0,1719111279,13064.642404089995,66.62337149999803,53470.21222968 2024-06-23,02:54:41.000,175,11013717,15125,0,1719111280,13064.68955825999,66.65156802000274,53470.2192168 2024-06-23,02:54:42.000,175,11013734,15325,0,1719111281,13064.72997611999,66.66566628000146,53470.23319104 2024-06-23,02:54:43.000,175,11013725,15325,0,1719111282,13064.75018504999,66.67271541000082,53470.2192168 2024-06-23,02:54:44.000,175,11013723,15085,0,1719111283,13064.763657669995,66.71501019000425,53470.254152400004 2024-06-23,02:54:45.000,175,11013716,14925,0,1719111284,13064.77039397999,66.71501019000425,53470.16331984 2024-06-23,02:54:46.000,175,11013758,15085,0,1719111285,13064.763657669995,66.73615758000233,53470.205242560005 2024-06-23,02:54:47.000,175,11013719,15365,0,1719111286,13064.79060290999,66.78550148999784,53470.205242560005 2024-06-23,02:54:48.000,175,11013727,15725,0,1719111287,13064.844493389995,66.79959975000384,53470.17729408001 2024-06-23,02:54:49.000,175,11013733,15525,0,1719111288,13064.89164755999,66.84189452999999,53470.24716528001 2024-06-23,02:54:50.000,175,11013736,15445,0,1719111289,13064.932065419991,66.84189452999999,53470.23319104 2024-06-23,02:54:51.000,175,11013709,15085,0,1719111290,13064.925329109996,66.84894365999935,53470.2192168 2024-06-23,02:54:52.000,175,11013679,15285,0,1719111291,13064.932065419991,66.89123844000278,53470.275113760006 2024-06-23,02:54:53.000,175,11013715,15325,0,1719111292,13064.972483279991,66.89123844000278,53470.29607512001 2024-06-23,02:54:54.000,175,11013708,15565,0,1719111293,13064.992692209991,66.88418931000342,53470.303062240004 2024-06-23,02:54:55.000,175,11013708,15365,0,1719111294,13064.999428520001,66.89123844000278,53470.275113760006 2024-06-23,02:54:56.000,175,11013706,15405,0,1719111295,13064.95901066,66.91943496000022,53470.24716528001 2024-06-23,02:54:57.000,175,11013709,15205,0,1719111296,13065.019637450001,66.89828757000214,53470.289088 2024-06-23,02:54:58.000,175,11013709,15245,0,1719111297,13064.97921959,66.91943496000022,53470.33799784 2024-06-23,02:54:59.000,175,11013713,15485,0,1719111298,13065.053318999991,66.91943496000022,53470.324023600006 2024-06-23,02:55:00.000,175,11013695,15365,0,1719111299,13065.019637450001,66.91943496000022,53470.38690768 2024-06-23,02:55:01.000,175,11013689,15165,0,1719111300,13065.019637450001,66.93353321999894,53470.39389480001 2024-06-23,02:55:02.000,175,11013734,15525,0,1719111301,13065.066791619996,66.9053367000015,53470.3589592 2024-06-23,02:55:03.000,175,11013698,14765,0,1719111302,13065.107209479997,66.95468061000429,53470.442804640006 2024-06-23,02:55:04.000,175,11013731,15125,0,1719111303,13065.127418409997,66.92648408999958,53470.43581752001 2024-06-23,02:55:05.000,175,11013706,15485,0,1719111304,13065.134154719992,66.94763147999765,53470.46376600001 2024-06-23,02:55:06.000,175,11013708,15485,0,1719111305,13065.154363649992,66.93353321999894,53470.40786904 2024-06-23,02:55:07.000,175,11013773,15685,0,1719111306,13065.100473170001,66.94763147999765,53470.45677888 2024-06-23,02:55:08.000,175,11013786,15565,0,1719111307,13065.127418409997,66.91238583000086,53470.442804640006 2024-06-23,02:55:09.000,175,11013718,15325,0,1719111308,13065.100473170001,66.87714018000406,53470.46376600001 2024-06-23,02:55:10.000,175,11013725,14765,0,1719111309,13065.093736859992,66.87714018000406,53470.4987016 2024-06-23,02:55:11.000,175,11013748,14845,0,1719111310,13065.080264240001,66.8700910500047,53470.46376600001 2024-06-23,02:55:12.000,175,11013711,15685,0,1719111311,13065.053318999991,66.86304191999807,53470.540624320005 2024-06-23,02:55:13.000,175,11013741,15125,0,1719111312,13065.039846380001,66.82074714000191,53470.45677888 2024-06-23,02:55:14.000,175,11013675,15445,0,1719111313,13065.006164829996,66.84189452999999,53470.48472736001 2024-06-23,02:55:15.000,175,11013665,15325,0,1719111314,13064.97921959,66.79959975000384,53470.4987016 2024-06-23,02:55:16.000,175,11013749,15165,0,1719111315,13064.905120179996,66.77845235999848,53470.47774024 2024-06-23,02:55:17.000,175,11013728,15245,0,1719111316,13064.905120179996,66.76435409999976,53470.48472736001 2024-06-23,02:55:18.000,175,11013725,15325,0,1719111317,13064.864702319996,66.72910845000297,53470.47774024 2024-06-23,02:55:19.000,175,11013767,15845,0,1719111318,13064.81754815,66.72910845000297,53470.4288304 2024-06-23,02:55:20.000,175,11013678,15605,0,1719111319,13064.81754815,66.6938627999989,53470.43581752001 2024-06-23,02:55:21.000,175,11013699,15165,0,1719111320,13064.79733922,66.65156802000274,53470.46376600001 2024-06-23,02:55:22.000,175,11013755,14725,0,1719111321,13064.77039397999,66.63042063000466,53470.47774024 2024-06-23,02:55:23.000,175,11013739,15045,0,1719111322,13064.75018504999,66.63042063000466,53470.48472736001 2024-06-23,02:55:24.000,175,11013694,15285,0,1719111323,13064.70976718999,66.57402759000252,53470.470753120004 2024-06-23,02:55:25.000,175,11013746,15365,0,1719111324,13064.68955825999,66.58812585000123,53470.51267584001 2024-06-23,02:55:26.000,175,11013713,15845,0,1719111325,13064.67608564,66.5458310699978,53470.442804640006 2024-06-23,02:55:27.000,175,11013704,15165,0,1719111326,13064.65587671,66.51763455000037,53470.45677888 2024-06-23,02:55:28.000,175,11013754,15085,0,1719111327,13064.64914039999,66.48238890000357,53470.44979176 2024-06-23,02:55:29.000,175,11013742,14885,0,1719111328,13064.59524992,66.46829064000485,53470.47774024 2024-06-23,02:55:30.000,175,11013730,14885,0,1719111329,13064.60872253999,66.4471432499995,53470.491714480006 2024-06-23,02:55:31.000,175,11013725,15325,0,1719111330,13064.601986229995,66.4118976000027,53470.41485616001 2024-06-23,02:55:32.000,175,11013733,15405,0,1719111331,13064.59524992,66.4471432499995,53470.45677888 2024-06-23,02:55:33.000,175,11013742,14685,0,1719111332,13064.61545885,66.4471432499995,53470.40088192 2024-06-23,02:55:34.000,175,11013720,15005,0,1719111333,13064.60872253999,66.46829064000485,53470.31703648001 2024-06-23,02:55:35.000,175,11013692,14845,0,1719111334,13064.60872253999,66.51763455000037,53470.33799784 2024-06-23,02:55:36.000,175,11013731,14725,0,1719111335,13064.62893146999,66.51763455000037,53470.289088 2024-06-23,02:55:37.000,175,11013664,15125,0,1719111336,13064.642404089995,66.56697846000316,53470.33799784 2024-06-23,02:55:38.000,175,11013764,15165,0,1719111337,13064.67608564,66.58107672000187,53470.303062240004 2024-06-23,02:55:39.000,175,11013711,15165,0,1719111338,13064.7165035,66.63746976000402,53470.303062240004 2024-06-23,02:55:40.000,175,11013702,15205,0,1719111339,13064.7165035,66.66566628000146,53470.324023600006 2024-06-23,02:55:41.000,175,11013739,14765,0,1719111340,13064.79060290999,66.70091192999826,53470.275113760006 2024-06-23,02:55:42.000,175,11013732,14885,0,1719111341,13064.824284459995,66.70091192999826,53470.26113952 2024-06-23,02:55:43.000,175,11013700,15605,0,1719111342,13064.85796601,66.74320671000169,53470.289088 2024-06-23,02:55:44.000,175,11013712,15285,0,1719111343,13064.925329109996,66.73615758000233,53470.33799784 2024-06-23,02:55:45.000,175,11013698,15165,0,1719111344,13064.985955899996,66.75025584000105,53470.324023600006 2024-06-23,02:55:46.000,175,11013680,14885,0,1719111345,13064.985955899996,66.76435409999976,53470.34498496001 2024-06-23,02:55:47.000,175,11013710,15565,0,1719111346,13065.087000549996,66.77140322999912,53470.372933440005 2024-06-23,02:55:48.000,175,11013715,14525,0,1719111347,13065.100473170001,66.77845235999848,53470.33799784 2024-06-23,02:55:49.000,175,11013720,14765,0,1719111348,13065.093736859992,66.79959975000384,53470.36594632001 2024-06-23,02:55:50.000,175,11013738,14805,0,1719111349,13065.127418409997,66.77140322999912,53470.35197208 2024-06-23,02:55:51.000,175,11013708,15445,0,1719111350,13065.161099960002,66.7573049700004,53470.39389480001 2024-06-23,02:55:52.000,175,11013696,15085,0,1719111351,13065.194781509992,66.7573049700004,53470.39389480001 2024-06-23,02:55:53.000,175,11013686,14965,0,1719111352,13065.214990439992,66.75025584000105,53470.41485616001 2024-06-23,02:55:54.000,175,11013721,15285,0,1719111353,13065.241935680002,66.75025584000105,53470.46376600001 2024-06-23,02:55:55.000,175,11013697,15085,0,1719111354,13065.255408299992,66.79255062000448,53470.53363720001 2024-06-23,02:55:56.000,175,11013681,14845,0,1719111355,13065.241935680002,66.77140322999912,53470.52665008 2024-06-23,02:55:57.000,175,11013696,15205,0,1719111356,13065.255408299992,66.79255062000448,53470.4987016 2024-06-23,02:55:58.000,175,11013721,15005,0,1719111357,13065.228463059997,66.77845235999848,53470.51966296 2024-06-23,02:55:59.000,175,11013702,15645,0,1719111358,13065.228463059997,66.78550148999784,53470.470753120004 2024-06-23,02:56:00.000,175,11013698,14725,0,1719111359,13065.255408299992,66.77140322999912,53470.51267584001 2024-06-23,02:56:01.000,175,11013691,15525,0,1719111360,13065.221726750002,66.77140322999912,53470.56158568001 2024-06-23,02:56:02.000,175,11013698,14885,0,1719111361,13065.235199369992,66.77845235999848,53470.57555992 2024-06-23,02:56:03.000,175,11013684,15365,0,1719111362,13065.241935680002,66.78550148999784,53470.610495520006 2024-06-23,02:56:04.000,175,11013652,15525,0,1719111363,13065.214990439992,66.79959975000384,53470.58254704001 2024-06-23,02:56:05.000,175,11013713,15485,0,1719111364,13065.214990439992,66.79255062000448,53470.61748264 2024-06-23,02:56:06.000,175,11013679,14925,0,1719111365,13065.181308890002,66.82074714000191,53470.61748264 2024-06-23,02:56:07.000,175,11013653,15325,0,1719111366,13065.167836269997,66.79255062000448,53470.60350840001 2024-06-23,02:56:08.000,175,11013724,15005,0,1719111367,13065.161099960002,66.77845235999848,53470.63145688001 2024-06-23,02:56:09.000,175,11013734,14965,0,1719111368,13065.113945789992,66.75025584000105,53470.64543112 2024-06-23,02:56:10.000,175,11013683,15405,0,1719111369,13065.120682100001,66.76435409999976,53470.60350840001 2024-06-23,02:56:11.000,175,11013706,15165,0,1719111370,13065.087000549996,66.77140322999912,53470.59652128 2024-06-23,02:56:12.000,175,11013690,15045,0,1719111371,13065.107209479997,66.73615758000233,53470.63145688001 2024-06-23,02:56:13.000,175,11013646,15405,0,1719111372,13065.093736859992,66.74320671000169,53470.61748264 2024-06-23,02:56:14.000,175,11013733,14845,0,1719111373,13065.073527929992,66.72205932000361,53470.62446976 2024-06-23,02:56:15.000,175,11013707,14925,0,1719111374,13065.073527929992,66.70796106000489,53470.68735384 2024-06-23,02:56:16.000,175,11013680,15165,0,1719111375,13065.100473170001,66.68681366999954,53470.58254704001 2024-06-23,02:56:17.000,175,11013709,15565,0,1719111376,13065.053318999991,66.63746976000402,53470.659405360006 2024-06-23,02:56:18.000,175,11013686,15125,0,1719111377,13065.053318999991,66.57402759000252,53470.708315200005 2024-06-23,02:56:19.000,175,11013683,14965,0,1719111378,13065.012901139991,66.5458310699978,53470.71530232 2024-06-23,02:56:20.000,175,11013750,15005,0,1719111379,13065.006164829996,66.52468367999973,53470.68735384 2024-06-23,02:56:21.000,175,11013695,15165,0,1719111380,13064.985955899996,66.53173280999908,53470.659405360006 2024-06-23,02:56:22.000,175,11013722,14965,0,1719111381,13064.945538039996,66.48943803000293,53470.63145688001 2024-06-23,02:56:23.000,175,11013689,15205,0,1719111382,13064.9185928,66.41894673000206,53470.70132808001 2024-06-23,02:56:24.000,175,11013709,15565,0,1719111383,13064.93880173,66.38370107999799,53470.6733796 2024-06-23,02:56:25.000,175,11013680,15525,0,1719111384,13064.932065419991,66.36960281999927,53470.70132808001 2024-06-23,02:56:26.000,175,11013686,15525,0,1719111385,13064.87817494,66.33435717000248,53470.638444000004 2024-06-23,02:56:27.000,175,11013660,15365,0,1719111386,13064.87817494,66.34140630000184,53470.68036672001 2024-06-23,02:56:28.000,175,11013699,14405,0,1719111387,13064.89838387,66.27796413000033,53470.69434096 2024-06-23,02:56:29.000,175,11013715,15245,0,1719111388,13064.83775708,66.26386587000161,53470.66639248 2024-06-23,02:56:30.000,175,11013697,15165,0,1719111389,13064.85122969999,66.25681674000225,53470.70132808001 2024-06-23,02:56:31.000,175,11013705,15205,0,1719111390,13064.83775708,66.26386587000161,53470.66639248 2024-06-23,02:56:32.000,175,11013689,15445,0,1719111391,13064.81081183999,66.2004237000001,53470.68735384 2024-06-23,02:56:33.000,175,11013685,15005,0,1719111392,13064.81081183999,66.20747282999946,53470.638444000004 2024-06-23,02:56:34.000,175,11013697,14685,0,1719111393,13064.85796601,66.22862022000481,53470.65241824001 2024-06-23,02:56:35.000,175,11013716,15525,0,1719111394,13064.83102076999,66.21452195999882,53470.64543112 2024-06-23,02:56:36.000,175,11013702,14965,0,1719111395,13064.81081183999,66.1651780500033,53470.610495520006 2024-06-23,02:56:37.000,175,11013733,14765,0,1719111396,13064.81754815,66.1369815299986,53470.6733796 2024-06-23,02:56:38.000,175,11013706,15485,0,1719111397,13064.824284459995,66.10878501000116,53470.64543112 2024-06-23,02:56:39.000,175,11013663,14965,0,1719111398,13064.85122969999,66.09468675000244,53470.68036672001 2024-06-23,02:56:40.000,175,11013701,14845,0,1719111399,13064.85796601,66.1017358800018,53470.66639248 2024-06-23,02:56:41.000,175,11013716,15245,0,1719111400,13064.83775708,66.08058849000372,53470.68036672001 2024-06-23,02:56:42.000,175,11013731,15645,0,1719111401,13064.83775708,66.07353936000436,53470.659405360006 2024-06-23,02:56:43.000,175,11013726,15085,0,1719111402,13064.85122969999,66.06649022999773,53470.68036672001 2024-06-23,02:56:44.000,175,11013713,15725,0,1719111403,13064.864702319996,66.01714632000221,53470.71530232 2024-06-23,02:56:45.000,175,11013665,15005,0,1719111404,13064.83102076999,66.04534283999965,53470.659405360006 2024-06-23,02:56:46.000,175,11013688,14965,0,1719111405,13064.87143862999,66.03124458000093,53470.60350840001 2024-06-23,02:56:47.000,175,11013669,15045,0,1719111406,13064.884911249996,66.01009719000285,53470.659405360006 2024-06-23,02:56:48.000,175,11013711,15525,0,1719111407,13064.884911249996,65.99599893000413,53470.659405360006 2024-06-23,02:56:49.000,175,11013670,15085,0,1719111408,13064.89164755999,65.98894980000478,53470.65241824001 2024-06-23,02:56:50.000,175,11013742,15325,0,1719111409,13064.9185928,65.99599893000413,53470.68036672001 2024-06-23,02:56:51.000,175,11013693,15085,0,1719111410,13064.91185648999,66.02419545000157,53470.63145688001 2024-06-23,02:56:52.000,175,11013712,15045,0,1719111411,13064.932065419991,66.0030480600035,53470.610495520006 2024-06-23,02:56:53.000,175,11013700,15245,0,1719111412,13064.97921959,66.01714632000221,53470.60350840001 2024-06-23,02:56:54.000,175,11013758,15205,0,1719111413,13064.972483279991,66.02419545000157,53470.5685728 2024-06-23,02:56:55.000,175,11013705,15525,0,1719111414,13065.012901139991,66.05944109999837,53470.589534160004 2024-06-23,02:56:56.000,175,11013693,15485,0,1719111415,13065.012901139991,66.06649022999773,53470.50568872 2024-06-23,02:56:57.000,175,11013735,14845,0,1719111416,13065.012901139991,66.01009719000285,53470.57555992 2024-06-23,02:56:58.000,175,11013735,15005,0,1719111417,13065.060055310001,66.02419545000157,53470.589534160004 2024-06-23,02:56:59.000,175,11013679,15765,0,1719111418,13065.080264240001,66.04534283999965,53470.61748264 2024-06-23,02:57:00.000,175,11013721,15045,0,1719111419,13065.087000549996,66.09468675000244,53470.60350840001 2024-06-23,02:57:01.000,175,11013714,15525,0,1719111420,13065.053318999991,66.05239196999901,53470.610495520006 2024-06-23,02:57:02.000,175,11013701,15125,0,1719111421,13065.080264240001,66.05944109999837,53470.59652128 2024-06-23,02:57:03.000,175,11013673,15125,0,1719111422,13065.087000549996,66.07353936000436,53470.59652128 2024-06-23,02:57:04.000,175,11013713,15045,0,1719111423,13065.134154719992,66.05239196999901,53470.65241824001 2024-06-23,02:57:05.000,175,11013683,15445,0,1719111424,13065.080264240001,66.05944109999837,53470.638444000004 2024-06-23,02:57:06.000,175,11013659,15605,0,1719111425,13065.053318999991,66.11583414000052,53470.59652128 2024-06-23,02:57:07.000,175,11013695,15285,0,1719111426,13065.039846380001,66.09468675000244,53470.62446976 2024-06-23,02:57:08.000,175,11013669,15525,0,1719111427,13065.012901139991,66.11583414000052,53470.60350840001 2024-06-23,02:57:09.000,175,11013665,15405,0,1719111428,13064.972483279991,66.1651780500033,53470.659405360006 2024-06-23,02:57:10.000,175,11013686,14805,0,1719111429,13064.95901066,66.20747282999946,53470.589534160004 2024-06-23,02:57:11.000,175,11013731,15245,0,1719111430,13064.91185648999,66.17927631000202,53470.59652128 2024-06-23,02:57:12.000,175,11013708,15165,0,1719111431,13064.91185648999,66.22157108999818,53470.64543112 2024-06-23,02:57:13.000,175,11013665,15085,0,1719111432,13064.9185928,66.27091500000097,53470.69434096 2024-06-23,02:57:14.000,175,11013688,15925,0,1719111433,13064.824284459995,66.30616064999776,53470.69434096 2024-06-23,02:57:15.000,175,11013690,14885,0,1719111434,13064.79733922,66.33435717000248,53470.659405360006 2024-06-23,02:57:16.000,175,11013656,15125,0,1719111435,13064.79060290999,66.37665194999863,53470.63145688001 2024-06-23,02:57:17.000,175,11013679,15405,0,1719111436,13064.70976718999,66.37665194999863,53470.63145688001 2024-06-23,02:57:18.000,175,11013685,15045,0,1719111437,13064.703030879995,66.4118976000027,53470.70132808001 2024-06-23,02:57:19.000,175,11013714,15365,0,1719111438,13064.64914039999,66.4471432499995,53470.70132808001 2024-06-23,02:57:20.000,175,11013683,15605,0,1719111439,13064.63566778,66.43304499000078,53470.66639248 2024-06-23,02:57:21.000,175,11013662,15045,0,1719111440,13064.581777299994,66.44009412000014,53470.66639248 2024-06-23,02:57:22.000,175,11013636,15285,0,1719111441,13064.534623129999,66.4471432499995,53470.6733796 2024-06-23,02:57:23.000,175,11013639,15765,0,1719111442,13064.521150509994,66.42599586000142,53470.6733796 2024-06-23,02:57:24.000,175,11013676,15165,0,1719111443,13064.494205269999,66.45419237999886,53470.6733796 2024-06-23,02:57:25.000,175,11013704,15445,0,1719111444,13064.433578479999,66.42599586000142,53470.659405360006 2024-06-23,02:57:26.000,175,11013666,15245,0,1719111445,13064.399896929994,66.43304499000078,53470.63145688001 2024-06-23,02:57:27.000,175,11013673,15525,0,1719111446,13064.372951689998,66.4471432499995,53470.63145688001 2024-06-23,02:57:28.000,175,11013702,15045,0,1719111447,13064.366215379989,66.43304499000078,53470.659405360006 2024-06-23,02:57:29.000,175,11013688,15485,0,1719111448,13064.372951689998,66.37665194999863,53470.58254704001 2024-06-23,02:57:30.000,175,11013697,15445,0,1719111449,13064.332533829998,66.36960281999927,53470.61748264 2024-06-23,02:57:31.000,175,11013722,15165,0,1719111450,13064.292115969998,66.36255368999991,53470.64543112 2024-06-23,02:57:32.000,175,11013712,15005,0,1719111451,13064.292115969998,66.35550456000055,53470.59652128 2024-06-23,02:57:33.000,175,11013715,15125,0,1719111452,13064.278643349993,66.3484554300012,53470.57555992 2024-06-23,02:57:34.000,175,11013714,14885,0,1719111453,13064.305588589988,66.32025891000376,53470.589534160004 2024-06-23,02:57:35.000,175,11013717,16005,0,1719111454,13064.285379659988,66.34140630000184,53470.59652128 2024-06-23,02:57:36.000,175,11013681,15365,0,1719111455,13064.231489179998,66.3132097800044,53470.57555992 2024-06-23,02:57:37.000,175,11013713,15245,0,1719111456,13064.271907039998,66.32730804000312,53470.610495520006 2024-06-23,02:57:38.000,175,11013646,15365,0,1719111457,13064.258434419993,66.32025891000376,53470.63145688001 2024-06-23,02:57:39.000,175,11013697,15085,0,1719111458,13064.258434419993,66.3132097800044,53470.65241824001 2024-06-23,02:57:40.000,175,11013648,14725,0,1719111459,13064.244961799988,66.32730804000312,53470.63145688001 2024-06-23,02:57:41.000,175,11013698,15005,0,1719111460,13064.278643349993,66.32730804000312,53470.64543112 2024-06-23,02:57:42.000,175,11013718,15085,0,1719111461,13064.238225489993,66.32730804000312,53470.63145688001 2024-06-23,02:57:43.000,175,11013706,15245,0,1719111462,13064.251698109998,66.27091500000097,53470.59652128 2024-06-23,02:57:44.000,175,11013683,15485,0,1719111463,13064.251698109998,66.2991115199984,53470.60350840001 2024-06-23,02:57:45.000,175,11013635,15365,0,1719111464,13064.244961799988,66.29206238999905,53470.56158568001 2024-06-23,02:57:46.000,175,11013684,14925,0,1719111465,13064.265170729988,66.28501325999969,53470.589534160004 2024-06-23,02:57:47.000,175,11013691,14965,0,1719111466,13064.285379659988,66.2991115199984,53470.60350840001 2024-06-23,02:57:48.000,175,11013673,15525,0,1719111467,13064.319061209993,66.27796413000033,53470.60350840001 2024-06-23,02:57:49.000,175,11013643,15525,0,1719111468,13064.339270139993,66.2991115199984,53470.5685728 2024-06-23,02:57:50.000,175,11013674,15125,0,1719111469,13064.346006449989,66.32025891000376,53470.610495520006 2024-06-23,02:57:51.000,175,11013761,15805,0,1719111470,13064.393160619999,66.33435717000248,53470.540624320005 2024-06-23,02:57:52.000,175,11013646,15285,0,1719111471,13064.406633239989,66.3132097800044,53470.57555992 2024-06-23,02:57:53.000,175,11013706,15325,0,1719111472,13064.413369549999,66.34140630000184,53470.610495520006 2024-06-23,02:57:54.000,175,11013693,15685,0,1719111473,13064.447051099989,66.39075021000463,53470.54761144 2024-06-23,02:57:55.000,175,11013683,15365,0,1719111474,13064.473996339999,66.39075021000463,53470.53363720001 2024-06-23,02:57:56.000,175,11013706,15485,0,1719111475,13064.500941579994,66.40484847000334,53470.54761144 2024-06-23,02:57:57.000,175,11013693,15525,0,1719111476,13064.534623129999,66.41894673000206,53470.50568872 2024-06-23,02:57:58.000,175,11013696,15005,0,1719111477,13064.581777299994,66.46829064000485,53470.52665008 2024-06-23,02:57:59.000,175,11013667,15645,0,1719111478,13064.62893146999,66.4471432499995,53470.54761144 2024-06-23,02:58:00.000,175,11013701,15805,0,1719111479,13064.66934932999,66.46124150999822,53470.54761144 2024-06-23,02:58:01.000,175,11013719,15605,0,1719111480,13064.70976718999,66.48943803000293,53470.540624320005 2024-06-23,02:58:02.000,175,11013695,15965,0,1719111481,13064.75692136,66.46829064000485,53470.53363720001 2024-06-23,02:58:03.000,175,11013712,15925,0,1719111482,13064.79733922,66.47533977000421,53470.56158568001 2024-06-23,02:58:04.000,175,11013711,15205,0,1719111483,13064.824284459995,66.47533977000421,53470.638444000004 2024-06-23,02:58:05.000,175,11013668,15325,0,1719111484,13064.824284459995,66.44009412000014,53470.540624320005 2024-06-23,02:58:06.000,175,11013690,15685,0,1719111485,13064.864702319996,66.44009412000014,53470.57555992 2024-06-23,02:58:07.000,175,11013682,15485,0,1719111486,13064.91185648999,66.43304499000078,53470.57555992 2024-06-23,02:58:08.000,175,11013717,15165,0,1719111487,13064.932065419991,66.42599586000142,53470.58254704001 2024-06-23,02:58:09.000,175,11013698,16045,0,1719111488,13064.965746969996,66.44009412000014,53470.58254704001 2024-06-23,02:58:10.000,175,11013668,15285,0,1719111489,13064.9185928,66.4118976000027,53470.5685728 2024-06-23,02:58:11.000,175,11013672,15285,0,1719111490,13064.95901066,66.4118976000027,53470.54761144 2024-06-23,02:58:12.000,175,11013714,15565,0,1719111491,13064.985955899996,66.36960281999927,53470.53363720001 2024-06-23,02:58:13.000,175,11013718,15285,0,1719111492,13064.985955899996,66.34140630000184,53470.55459856 2024-06-23,02:58:14.000,175,11013685,15765,0,1719111493,13064.93880173,66.32025891000376,53470.60350840001 2024-06-23,02:58:15.000,175,11013721,15645,0,1719111494,13064.905120179996,66.26386587000161,53470.64543112 2024-06-23,02:58:16.000,175,11013698,15565,0,1719111495,13064.87143862999,66.26386587000161,53470.53363720001 2024-06-23,02:58:17.000,175,11013678,15365,0,1719111496,13064.85796601,66.24976761000289,53470.55459856 2024-06-23,02:58:18.000,175,11013730,14965,0,1719111497,13064.85122969999,66.22157108999818,53470.63145688001 2024-06-23,02:58:19.000,175,11013670,15605,0,1719111498,13064.79060290999,66.19337457000074,53470.589534160004 2024-06-23,02:58:20.000,175,11013734,15485,0,1719111499,13064.75018504999,66.15812892000395,53470.610495520006 2024-06-23,02:58:21.000,175,11013729,15365,0,1719111500,13064.7165035,66.14403065999795,53470.61748264 2024-06-23,02:58:22.000,175,11013696,15445,0,1719111501,13064.66934932999,66.10878501000116,53470.540624320005 2024-06-23,02:58:23.000,175,11013658,15165,0,1719111502,13064.682821949995,66.12288326999987,53470.54761144 2024-06-23,02:58:24.000,175,11013702,15365,0,1719111503,13064.601986229995,66.10878501000116,53470.60350840001 2024-06-23,02:58:25.000,175,11013687,15725,0,1719111504,13064.54809574999,66.08763762000308,53470.52665008 2024-06-23,02:58:26.000,175,11013688,15885,0,1719111505,13064.494205269999,66.05944109999837,53470.4987016 2024-06-23,02:58:27.000,175,11013698,15645,0,1719111506,13064.521150509994,66.08763762000308,53470.4987016 2024-06-23,02:58:28.000,175,11013703,15765,0,1719111507,13064.541359439994,66.09468675000244,53470.50568872 2024-06-23,02:58:29.000,175,11013701,15765,0,1719111508,13064.561568369994,66.08763762000308,53470.53363720001 2024-06-23,02:58:30.000,175,11013678,15045,0,1719111509,13064.55483206,66.1017358800018,53470.58254704001 2024-06-23,02:58:31.000,175,11013659,15405,0,1719111510,13064.57504099,66.15107979000459,53470.5685728 2024-06-23,02:58:32.000,175,11013688,15925,0,1719111511,13064.56830467999,66.10878501000116,53470.52665008 2024-06-23,02:58:33.000,175,11013683,15525,0,1719111512,13064.57504099,66.12993239999923,53470.48472736001 2024-06-23,02:58:34.000,175,11013668,14925,0,1719111513,13064.65587671,66.1369815299986,53470.52665008 2024-06-23,02:58:35.000,175,11013648,15525,0,1719111514,13064.68955825999,66.1369815299986,53470.491714480006 2024-06-23,02:58:36.000,175,11013711,14965,0,1719111515,13064.7165035,66.14403065999795,53470.51966296 2024-06-23,02:58:37.000,175,11013679,15045,0,1719111516,13064.75692136,66.15812892000395,53470.55459856 2024-06-23,02:58:38.000,175,11013688,15125,0,1719111517,13064.79733922,66.11583414000052,53470.46376600001 2024-06-23,02:58:39.000,175,11013735,15565,0,1719111518,13064.83775708,66.1369815299986,53470.53363720001 2024-06-23,02:58:40.000,175,11013729,15445,0,1719111519,13064.884911249996,66.12288326999987,53470.5685728 2024-06-23,02:58:41.000,175,11013740,15445,0,1719111520,13064.9185928,66.08058849000372,53470.52665008 2024-06-23,02:58:42.000,175,11013748,15365,0,1719111521,13064.965746969996,66.05239196999901,53470.58254704001 2024-06-23,02:58:43.000,175,11013705,14845,0,1719111522,13064.95901066,66.03124458000093,53470.51966296 2024-06-23,02:58:44.000,175,11013724,15685,0,1719111523,13064.965746969996,65.98894980000478,53470.55459856 2024-06-23,02:58:45.000,175,11013697,15445,0,1719111524,13064.972483279991,66.01009719000285,53470.59652128 2024-06-23,02:58:46.000,175,11013703,15605,0,1719111525,13065.019637450001,65.98894980000478,53470.54761144 2024-06-23,02:58:47.000,175,11013711,15805,0,1719111526,13065.033110069991,65.96780240999942,53470.55459856 2024-06-23,02:58:48.000,175,11013715,15045,0,1719111527,13065.019637450001,65.97485153999878,53470.610495520006 2024-06-23,02:58:49.000,175,11013688,15485,0,1719111528,13065.039846380001,65.96075328000006,53470.638444000004 2024-06-23,02:58:50.000,175,11013728,15845,0,1719111529,13065.039846380001,65.96780240999942,53470.589534160004 2024-06-23,02:58:51.000,175,11013715,15645,0,1719111530,13065.066791619996,65.9537041500007,53470.63145688001 2024-06-23,02:58:52.000,175,11013687,15245,0,1719111531,13065.080264240001,65.93960589000199,53470.61748264 2024-06-23,02:58:53.000,175,11013735,15445,0,1719111532,13065.080264240001,65.94665502000134,53470.60350840001 2024-06-23,02:58:54.000,175,11013716,15005,0,1719111533,13065.087000549996,65.93960589000199,53470.58254704001 2024-06-23,02:58:55.000,175,11013731,15725,0,1719111534,13065.113945789992,65.93960589000199,53470.61748264 2024-06-23,02:58:56.000,175,11013683,15365,0,1719111535,13065.113945789992,65.9537041500007,53470.59652128 2024-06-23,02:58:57.000,175,11013732,15645,0,1719111536,13065.134154719992,66.02419545000157,53470.64543112 2024-06-23,02:58:58.000,175,11013701,15845,0,1719111537,13065.140891030002,66.05239196999901,53470.60350840001 2024-06-23,02:58:59.000,175,11013732,15605,0,1719111538,13065.208254129997,66.07353936000436,53470.60350840001 2024-06-23,02:59:00.000,175,11013653,14925,0,1719111539,13065.241935680002,66.15107979000459,53470.6733796 2024-06-23,02:59:01.000,175,11013722,15285,0,1719111540,13065.282353540002,66.1651780500033,53470.61748264 2024-06-23,02:59:02.000,175,11013705,15365,0,1719111541,13065.329507709997,66.23566935000417,53470.62446976 2024-06-23,02:59:03.000,175,11013737,15525,0,1719111542,13065.349716639997,66.27091500000097,53470.59652128 2024-06-23,02:59:04.000,175,11013687,15765,0,1719111543,13065.430552359998,66.32730804000312,53470.63145688001 2024-06-23,02:59:05.000,175,11013661,15445,0,1719111544,13065.491179149998,66.4471432499995,53470.65241824001 2024-06-23,02:59:06.000,175,11013701,14965,0,1719111545,13065.531597009998,66.48238890000357,53470.57555992 2024-06-23,02:59:07.000,175,11013706,14685,0,1719111546,13065.632641659999,66.51058542000101,53470.63145688001 2024-06-23,02:59:08.000,175,11013654,15765,0,1719111547,13065.700004759994,66.57402759000252,53470.610495520006 2024-06-23,02:59:09.000,175,11013742,15525,0,1719111548,13065.78757678999,66.61632236999867,53470.65241824001 2024-06-23,02:59:10.000,175,11013656,15565,0,1719111549,13065.87514882,66.6586171500021,53470.68036672001 2024-06-23,02:59:11.000,175,11013677,15445,0,1719111550,13065.95598454,66.68681366999954,53470.659405360006 2024-06-23,02:59:12.000,175,11013690,15165,0,1719111551,13066.03682026,66.76435409999976,53470.62446976 2024-06-23,02:59:13.000,175,11013688,14885,0,1719111552,13066.124392289996,66.79959975000384,53470.68735384 2024-06-23,02:59:14.000,175,11013736,15645,0,1719111553,13066.218700630001,66.85599278999871,53470.65241824001 2024-06-23,02:59:15.000,175,11013692,15445,0,1719111554,13066.286063729996,66.88418931000342,53470.70132808001 2024-06-23,02:59:16.000,175,11013746,15165,0,1719111555,13066.346690519997,66.89123844000278,53470.659405360006 2024-06-23,02:59:17.000,175,11013655,15365,0,1719111556,13066.400581000002,66.89828757000214,53470.63145688001 2024-06-23,02:59:18.000,175,11013737,15125,0,1719111557,13066.434262549992,66.87714018000406,53470.708315200005 2024-06-23,02:59:19.000,175,11013677,15485,0,1719111558,13066.494889339992,66.82074714000191,53470.73626368 2024-06-23,02:59:20.000,175,11013697,15325,0,1719111559,13066.508361959997,66.83484540000063,53470.806134880004 2024-06-23,02:59:21.000,175,11013692,15285,0,1719111560,13066.542043510002,66.82074714000191,53470.76421216 2024-06-23,02:59:22.000,175,11013728,15685,0,1719111561,13066.582461370002,66.77845235999848,53470.813122 2024-06-23,02:59:23.000,175,11013697,15445,0,1719111562,13066.575725059993,66.79959975000384,53470.76421216 2024-06-23,02:59:24.000,175,11013704,14805,0,1719111563,13066.595933989993,66.7573049700004,53470.79914776001 2024-06-23,02:59:25.000,175,11013677,14885,0,1719111564,13066.622879230003,66.78550148999784,53470.813122 2024-06-23,02:59:26.000,175,11013658,15605,0,1719111565,13066.629615539998,66.7573049700004,53470.84805760001 2024-06-23,02:59:27.000,175,11013748,15765,0,1719111566,13066.636351849993,66.71501019000425,53470.86203184 2024-06-23,02:59:28.000,175,11013722,15485,0,1719111567,13066.616142919993,66.70091192999826,53470.84107048 2024-06-23,02:59:29.000,175,11013713,15325,0,1719111568,13066.609406609998,66.72910845000297,53470.945877280006 2024-06-23,02:59:30.000,175,11013694,15165,0,1719111569,13066.602670300003,66.72205932000361,53470.91094168 2024-06-23,02:59:31.000,175,11013688,15085,0,1719111570,13066.582461370002,66.73615758000233,53470.98081288 2024-06-23,02:59:32.000,175,11013665,15285,0,1719111571,13066.562252440002,66.70796106000489,53470.994787120006 2024-06-23,02:59:33.000,175,11013735,15245,0,1719111572,13066.521834580002,66.67271541000082,53470.96683864001 2024-06-23,02:59:34.000,175,11013668,15405,0,1719111573,13066.494889339992,66.67271541000082,53470.95985152 2024-06-23,02:59:35.000,175,11013705,15645,0,1719111574,13066.481416720002,66.67271541000082,53470.98780000001 2024-06-23,02:59:36.000,175,11013725,15445,0,1719111575,13066.407317309997,66.6938627999989,53470.91094168 2024-06-23,02:59:37.000,175,11013671,15085,0,1719111576,13066.447735169997,66.67976454000018,53470.945877280006 2024-06-23,02:59:38.000,175,11013726,15765,0,1719111577,13066.414053619992,66.66566628000146,53470.98780000001 2024-06-23,02:59:39.000,175,11013752,15365,0,1719111578,13066.407317309997,66.65156802000274,53471.01574848001 2024-06-23,02:59:40.000,175,11013738,15685,0,1719111579,13066.326481589997,66.62337149999803,53471.01574848001 2024-06-23,02:59:41.000,175,11013693,15405,0,1719111580,13066.313008969992,66.58812585000123,53471.01574848001 2024-06-23,02:59:42.000,175,11013709,15485,0,1719111581,13066.292800039992,66.57402759000252,53470.95985152 2024-06-23,02:59:43.000,175,11013708,15165,0,1719111582,13066.279327420001,66.55288020000444,53470.95985152 2024-06-23,02:59:44.000,175,11013665,15645,0,1719111583,13066.272591109991,66.5458310699978,53470.973825760004 2024-06-23,02:59:45.000,175,11013743,15685,0,1719111584,13066.218700630001,66.48943803000293,53470.96683864001 2024-06-23,02:59:46.000,175,11013704,15405,0,1719111585,13066.238909560001,66.47533977000421,53470.93190304 2024-06-23,02:59:47.000,175,11013711,15165,0,1719111586,13066.205228009996,66.4118976000027,53470.994787120006 2024-06-23,02:59:48.000,175,11013715,15085,0,1719111587,13066.211964319991,66.39779934000398,53470.994787120006 2024-06-23,02:59:49.000,175,11013711,15205,0,1719111588,13066.205228009996,66.38370107999799,53471.00876136 2024-06-23,02:59:50.000,175,11013711,15485,0,1719111589,13066.211964319991,66.36960281999927,53470.98780000001 2024-06-23,02:59:51.000,175,11013750,15605,0,1719111590,13066.211964319991,66.39779934000398,53470.973825760004 2024-06-23,02:59:52.000,175,11013697,15965,0,1719111591,13066.1984917,66.34140630000184,53470.93889016001 2024-06-23,02:59:53.000,175,11013720,15605,0,1719111592,13066.252382179991,66.3484554300012,53470.924915920004 2024-06-23,02:59:54.000,175,11013722,15365,0,1719111593,13066.232173249991,66.36255368999991,53470.9528644 2024-06-23,02:59:55.000,175,11013725,15205,0,1719111594,13066.245645869996,66.38370107999799,53470.945877280006 2024-06-23,02:59:56.000,175,11013705,15285,0,1719111595,13066.259118490001,66.42599586000142,53470.90395456 2024-06-23,02:59:57.000,175,11013736,15565,0,1719111596,13066.333217899992,66.45419237999886,53470.91094168 2024-06-23,02:59:58.000,175,11013701,15565,0,1719111597,13066.333217899992,66.46829064000485,53470.86203184 2024-06-23,02:59:59.000,175,11013723,15765,0,1719111598,13066.339954210001,66.47533977000421,53470.91094168 2024-06-23,03:00:00.000,175,11013709,15245,0,1719111599,13066.373635759992,66.50353629000165,53470.86901896001 2024-06-23,03:00:01.000,175,11013679,15005,0,1719111600,13066.407317309997,66.50353629000165,53470.88998032 2024-06-23,03:00:02.000,175,11013705,15925,0,1719111601,13066.434262549992,66.55288020000444,53470.83408336 2024-06-23,03:00:03.000,175,11013715,15885,0,1719111602,13066.515098269992,66.55288020000444,53470.85504472 2024-06-23,03:00:04.000,175,11013728,15565,0,1719111603,13066.528570889997,66.52468367999973,53470.86901896001 2024-06-23,03:00:05.000,175,11013736,15685,0,1719111604,13066.528570889997,66.56697846000316,53470.88998032 2024-06-23,03:00:06.000,175,11013697,15485,0,1719111605,13066.589197679998,66.55288020000444,53470.8829932 2024-06-23,03:00:07.000,175,11013732,15005,0,1719111606,13066.636351849993,66.52468367999973,53470.90395456 2024-06-23,03:00:08.000,175,11013698,15765,0,1719111607,13066.683506019988,66.51763455000037,53470.86901896001 2024-06-23,03:00:09.000,175,11013744,15445,0,1719111608,13066.710451259998,66.48943803000293,53470.95985152 2024-06-23,03:00:10.000,175,11013697,14845,0,1719111609,13066.730660189998,66.47533977000421,53470.945877280006 2024-06-23,03:00:11.000,175,11013744,15165,0,1719111610,13066.757605429993,66.41894673000206,53470.91792880001 2024-06-23,03:00:12.000,175,11013693,15005,0,1719111611,13066.798023289994,66.38370107999799,53470.86203184 2024-06-23,03:00:13.000,175,11013698,15405,0,1719111612,13066.784550669989,66.32730804000312,53470.91094168 2024-06-23,03:00:14.000,175,11013694,15365,0,1719111613,13066.791286979998,66.29206238999905,53470.91792880001 2024-06-23,03:00:15.000,175,11013700,15245,0,1719111614,13066.777814359993,66.26386587000161,53470.95985152 2024-06-23,03:00:16.000,175,11013694,15485,0,1719111615,13066.777814359993,66.22862022000481,53470.973825760004 2024-06-23,03:00:17.000,175,11013704,15285,0,1719111616,13066.784550669989,66.24271848000353,53470.973825760004 2024-06-23,03:00:18.000,175,11013674,15005,0,1719111617,13066.771078049998,66.22862022000481,53470.98780000001 2024-06-23,03:00:19.000,175,11013712,16085,0,1719111618,13066.730660189998,66.26386587000161,53471.01574848001 2024-06-23,03:00:20.000,175,11013731,15565,0,1719111619,13066.737396499993,66.28501325999969,53471.0227356 2024-06-23,03:00:21.000,175,11013690,15365,0,1719111620,13066.717187569993,66.2991115199984,53471.06465832001 2024-06-23,03:00:22.000,175,11013721,15325,0,1719111621,13066.717187569993,66.29206238999905,53471.07863256 2024-06-23,03:00:23.000,175,11013735,15525,0,1719111622,13066.683506019988,66.34140630000184,53471.07863256 2024-06-23,03:00:24.000,175,11013696,15165,0,1719111623,13066.696978639993,66.37665194999863,53471.092606800004 2024-06-23,03:00:25.000,175,11013704,15525,0,1719111624,13066.710451259998,66.42599586000142,53471.12055528 2024-06-23,03:00:26.000,175,11013740,15685,0,1719111625,13066.703714949988,66.46124150999822,53471.07164544 2024-06-23,03:00:27.000,175,11013711,15845,0,1719111626,13066.723923879988,66.50353629000165,53471.10658104001 2024-06-23,03:00:28.000,175,11013685,15885,0,1719111627,13066.730660189998,66.51763455000037,53471.10658104001 2024-06-23,03:00:29.000,175,11013677,15325,0,1719111628,13066.764341739989,66.5458310699978,53471.113568160006 2024-06-23,03:00:30.000,175,11013679,15365,0,1719111629,13066.771078049998,66.61632236999867,53471.12055528 2024-06-23,03:00:31.000,175,11013677,15645,0,1719111630,13066.791286979998,66.65156802000274,53471.162478000006 2024-06-23,03:00:32.000,175,11013701,15605,0,1719111631,13066.824968529989,66.68681366999954,53471.08561968001 2024-06-23,03:00:33.000,175,11013705,15365,0,1719111632,13066.831704839999,66.72910845000297,53471.1275424 2024-06-23,03:00:34.000,175,11013707,15485,0,1719111633,13066.838441149994,66.77140322999912,53471.1275424 2024-06-23,03:00:35.000,175,11013682,15165,0,1719111634,13066.865386389989,66.79959975000384,53471.08561968001 2024-06-23,03:00:36.000,175,11013681,15085,0,1719111635,13066.878859009994,66.79959975000384,53471.00177424 2024-06-23,03:00:37.000,175,11013718,15565,0,1719111636,13066.952958419999,66.83484540000063,53471.08561968001 2024-06-23,03:00:38.000,175,11013741,15845,0,1719111637,13066.98663996999,66.85599278999871,53471.07164544 2024-06-23,03:00:39.000,175,11013709,15685,0,1719111638,13067.01358521,66.89123844000278,53471.08561968001 2024-06-23,03:00:40.000,175,11013694,15085,0,1719111639,13067.080948309995,66.92648408999958,53471.07863256 2024-06-23,03:00:41.000,175,11013685,14925,0,1719111640,13067.101157239995,66.93353321999894,53471.092606800004 2024-06-23,03:00:42.000,175,11013714,15205,0,1719111641,13067.11462986,66.93353321999894,53471.09959392 2024-06-23,03:00:43.000,175,11013747,15445,0,1719111642,13067.17525665,66.968778870003,53471.1275424 2024-06-23,03:00:44.000,175,11013715,15645,0,1719111643,13067.19546558,66.99697539000044,53471.12055528 2024-06-23,03:00:45.000,175,11013681,15525,0,1719111644,13067.20893819999,66.968778870003,53471.13452952001 2024-06-23,03:00:46.000,175,11013700,16085,0,1719111645,13067.23588344,66.99697539000044,53471.092606800004 2024-06-23,03:00:47.000,175,11013759,15445,0,1719111646,13067.242619749995,67.0040245199998,53471.162478000006 2024-06-23,03:00:48.000,175,11013754,15245,0,1719111647,13067.28977391999,67.03222104000452,53471.14850376 2024-06-23,03:00:49.000,175,11013725,15525,0,1719111648,13067.2763013,67.01812277999852,53471.12055528 2024-06-23,03:00:50.000,175,11013715,15365,0,1719111649,13067.33019177999,67.01107364999916,53471.14850376 2024-06-23,03:00:51.000,175,11013679,15525,0,1719111650,13067.26956498999,66.98992626000108,53471.16946512 2024-06-23,03:00:52.000,175,11013689,15765,0,1719111651,13067.262828679995,66.97582800000237,53471.141516640004 2024-06-23,03:00:53.000,175,11013704,15365,0,1719111652,13067.24935605999,67.0040245199998,53471.13452952001 2024-06-23,03:00:54.000,175,11013722,15285,0,1719111653,13067.2763013,67.03927017000387,53471.18343936001 2024-06-23,03:00:55.000,175,11013717,15685,0,1719111654,13067.222410819995,66.99697539000044,53471.113568160006 2024-06-23,03:00:56.000,175,11013775,15525,0,1719111655,13067.22914712999,66.98992626000108,53471.113568160006 2024-06-23,03:00:57.000,175,11013725,15485,0,1719111656,13067.17525665,66.96172974000365,53471.16946512 2024-06-23,03:00:58.000,175,11013702,15645,0,1719111657,13067.17525665,66.9405823499983,53471.14850376 2024-06-23,03:00:59.000,175,11013747,15205,0,1719111658,13067.15504772,66.91943496000022,53471.16946512 2024-06-23,03:01:00.000,175,11013728,15405,0,1719111659,13067.11462986,66.95468061000429,53471.18343936001 2024-06-23,03:01:01.000,175,11013700,15245,0,1719111660,13067.06747568999,66.88418931000342,53471.23234920001 2024-06-23,03:01:02.000,175,11013743,15205,0,1719111661,13067.02705782999,66.81369801000255,53471.28824616 2024-06-23,03:01:03.000,175,11013747,15845,0,1719111662,13066.959694729994,66.78550148999784,53471.211387840005 2024-06-23,03:01:04.000,175,11013727,15725,0,1719111663,13066.92601317999,66.75025584000105,53471.23933632 2024-06-23,03:01:05.000,175,11013741,15285,0,1719111664,13066.865386389989,66.6938627999989,53471.24632344 2024-06-23,03:01:06.000,175,11013747,15045,0,1719111665,13066.750869119998,66.63042063000466,53471.211387840005 2024-06-23,03:01:07.000,175,11013720,15645,0,1719111666,13066.730660189998,66.62337149999803,53471.19042648 2024-06-23,03:01:08.000,175,11013714,15525,0,1719111667,13066.636351849993,66.55288020000444,53471.211387840005 2024-06-23,03:01:09.000,175,11013731,15805,0,1719111668,13066.535307199993,66.50353629000165,53471.17645224 2024-06-23,03:01:10.000,175,11013718,15645,0,1719111669,13066.515098269992,66.46829064000485,53471.20440072001 2024-06-23,03:01:11.000,175,11013705,15085,0,1719111670,13066.407317309997,66.40484847000334,53471.211387840005 2024-06-23,03:01:12.000,175,11013708,15445,0,1719111671,13066.360163140002,66.39779934000398,53471.18343936001 2024-06-23,03:01:13.000,175,11013686,15205,0,1719111672,13066.286063729996,66.3484554300012,53471.16946512 2024-06-23,03:01:14.000,175,11013710,15445,0,1719111673,13066.252382179991,66.27796413000033,53471.1974136 2024-06-23,03:01:15.000,175,11013684,15045,0,1719111674,13066.1984917,66.27796413000033,53471.15549088001 2024-06-23,03:01:16.000,175,11013702,15245,0,1719111675,13066.144601219996,66.28501325999969,53471.17645224 2024-06-23,03:01:17.000,175,11013696,15205,0,1719111676,13066.144601219996,66.25681674000225,53471.16946512 2024-06-23,03:01:18.000,175,11013687,15085,0,1719111677,13066.09744705,66.22157108999818,53471.16946512 2024-06-23,03:01:19.000,175,11013678,15445,0,1719111678,13066.09744705,66.23566935000417,53471.10658104001 2024-06-23,03:01:20.000,175,11013706,15725,0,1719111679,13066.07723812,66.22862022000481,53471.08561968001 2024-06-23,03:01:21.000,175,11013674,15645,0,1719111680,13066.09071073999,66.23566935000417,53471.08561968001 2024-06-23,03:01:22.000,175,11013727,15565,0,1719111681,13066.11091966999,66.2004237000001,53471.08561968001 2024-06-23,03:01:23.000,175,11013716,15005,0,1719111682,13066.13786491,66.24271848000353,53471.10658104001 2024-06-23,03:01:24.000,175,11013684,15325,0,1719111683,13066.15807384,66.26386587000161,53471.02972272 2024-06-23,03:01:25.000,175,11013768,15885,0,1719111684,13066.185019079996,66.29206238999905,53471.00177424 2024-06-23,03:01:26.000,175,11013693,15365,0,1719111685,13066.238909560001,66.35550456000055,53470.96683864001 2024-06-23,03:01:27.000,175,11013670,15725,0,1719111686,13066.306272659996,66.36960281999927,53471.00177424 2024-06-23,03:01:28.000,175,11013719,15045,0,1719111687,13066.366899449997,66.36960281999927,53470.98780000001 2024-06-23,03:01:29.000,175,11013725,15165,0,1719111688,13066.407317309997,66.44009412000014,53470.96683864001 2024-06-23,03:01:30.000,175,11013730,15885,0,1719111689,13066.494889339992,66.48238890000357,53470.945877280006 2024-06-23,03:01:31.000,175,11013689,15765,0,1719111690,13066.542043510002,66.51763455000037,53470.96683864001 2024-06-23,03:01:32.000,175,11013716,15005,0,1719111691,13066.636351849993,66.57402759000252,53470.98780000001 2024-06-23,03:01:33.000,175,11013705,15565,0,1719111692,13066.744132809989,66.58107672000187,53470.994787120006 2024-06-23,03:01:34.000,175,11013743,15765,0,1719111693,13066.804759599989,66.60927323999931,53470.93190304 2024-06-23,03:01:35.000,175,11013672,15405,0,1719111694,13066.824968529989,66.60927323999931,53470.91792880001 2024-06-23,03:01:36.000,175,11013724,15405,0,1719111695,13066.912540559999,66.64451889000338,53470.89696744001 2024-06-23,03:01:37.000,175,11013707,15325,0,1719111696,13067.000112589994,66.67976454000018,53471.00876136 2024-06-23,03:01:38.000,175,11013703,15725,0,1719111697,13067.02705782999,66.63746976000402,53470.93889016001 2024-06-23,03:01:39.000,175,11013730,16005,0,1719111698,13067.08768461999,66.66566628000146,53470.973825760004 2024-06-23,03:01:40.000,175,11013701,15365,0,1719111699,13067.11462986,66.67976454000018,53470.994787120006 2024-06-23,03:01:41.000,175,11013716,15445,0,1719111700,13067.12810247999,66.60927323999931,53470.98081288 2024-06-23,03:01:42.000,175,11013710,15445,0,1719111701,13067.13483879,66.62337149999803,53471.0576712 2024-06-23,03:01:43.000,175,11013713,15805,0,1719111702,13067.181992959995,66.58812585000123,53471.07863256 2024-06-23,03:01:44.000,175,11013703,15525,0,1719111703,13067.15504772,66.5599293300038,53471.08561968001 2024-06-23,03:01:45.000,175,11013679,15085,0,1719111704,13067.141575099995,66.56697846000316,53471.0576712 2024-06-23,03:01:46.000,175,11013715,15045,0,1719111705,13067.14831140999,66.51763455000037,53471.09959392 2024-06-23,03:01:47.000,175,11013691,15125,0,1719111706,13067.13483879,66.48238890000357,53471.162478000006 2024-06-23,03:01:48.000,175,11013758,15845,0,1719111707,13067.060739379995,66.42599586000142,53471.10658104001 2024-06-23,03:01:49.000,175,11013674,15765,0,1719111708,13067.08768461999,66.40484847000334,53471.14850376 2024-06-23,03:01:50.000,175,11013700,15805,0,1719111709,13067.03379414,66.39779934000398,53471.17645224 2024-06-23,03:01:51.000,175,11013743,15445,0,1719111710,13066.99337628,66.3484554300012,53471.16946512 2024-06-23,03:01:52.000,175,11013678,15525,0,1719111711,13066.932749489999,66.32025891000376,53471.23234920001 2024-06-23,03:01:53.000,175,11013730,15125,0,1719111712,13066.865386389989,66.27796413000033,53471.162478000006 2024-06-23,03:01:54.000,175,11013726,15365,0,1719111713,13066.764341739989,66.24976761000289,53471.141516640004 2024-06-23,03:01:55.000,175,11013698,15845,0,1719111714,13066.750869119998,66.20747282999946,53471.16946512 2024-06-23,03:01:56.000,175,11013679,15885,0,1719111715,13066.683506019988,66.19337457000074,53471.141516640004 2024-06-23,03:01:57.000,175,11013689,15485,0,1719111716,13066.616142919993,66.1651780500033,53471.10658104001 2024-06-23,03:01:58.000,175,11013649,15205,0,1719111717,13066.521834580002,66.2004237000001,53471.1275424 2024-06-23,03:01:59.000,175,11013687,15325,0,1719111718,13066.467944099997,66.1651780500033,53471.14850376 2024-06-23,03:02:00.000,175,11013731,15245,0,1719111719,13066.461207790002,66.14403065999795,53471.06465832001 2024-06-23,03:02:01.000,175,11013705,15845,0,1719111720,13066.373635759992,66.14403065999795,53471.12055528 2024-06-23,03:02:02.000,175,11013683,15845,0,1719111721,13066.319745280001,66.15107979000459,53471.10658104001 2024-06-23,03:02:03.000,175,11013668,15485,0,1719111722,13066.259118490001,66.14403065999795,53471.07164544 2024-06-23,03:02:04.000,175,11013718,15125,0,1719111723,13066.252382179991,66.17222718000266,53471.07164544 2024-06-23,03:02:05.000,175,11013728,15485,0,1719111724,13066.205228009996,66.14403065999795,53471.092606800004 2024-06-23,03:02:06.000,175,11013693,15605,0,1719111725,13066.164810149996,66.18632544000138,53471.07164544 2024-06-23,03:02:07.000,175,11013697,15525,0,1719111726,13066.151337529991,66.17927631000202,53471.05068408 2024-06-23,03:02:08.000,175,11013691,15485,0,1719111727,13066.13786491,66.22157108999818,53471.00876136 2024-06-23,03:02:09.000,175,11013702,15245,0,1719111728,13066.144601219996,66.25681674000225,53471.043696960005 2024-06-23,03:02:10.000,175,11013676,14925,0,1719111729,13066.09744705,66.29206238999905,53471.0227356 2024-06-23,03:02:11.000,175,11013682,15165,0,1719111730,13066.11765598,66.33435717000248,53470.95985152 2024-06-23,03:02:12.000,175,11013675,15725,0,1719111731,13066.124392289996,66.33435717000248,53470.98780000001 2024-06-23,03:02:13.000,175,11013689,15525,0,1719111732,13066.151337529991,66.36960281999927,53470.945877280006 2024-06-23,03:02:14.000,175,11013709,15765,0,1719111733,13066.1984917,66.4118976000027,53470.93190304 2024-06-23,03:02:15.000,175,11013689,15325,0,1719111734,13066.164810149996,66.46829064000485,53470.945877280006 2024-06-23,03:02:16.000,175,11013682,14805,0,1719111735,13066.218700630001,66.47533977000421,53470.96683864001 2024-06-23,03:02:17.000,175,11013680,15165,0,1719111736,13066.238909560001,66.51763455000037,53470.9528644 2024-06-23,03:02:18.000,175,11013698,15405,0,1719111737,13066.259118490001,66.53878193999844,53470.98780000001 2024-06-23,03:02:19.000,175,11013716,15605,0,1719111738,13066.306272659996,66.59517498000059,53470.98780000001 2024-06-23,03:02:20.000,175,11013735,15005,0,1719111739,13066.339954210001,66.60222410999995,53470.9528644 2024-06-23,03:02:21.000,175,11013665,14965,0,1719111740,13066.333217899992,66.62337149999803,53470.93889016001 2024-06-23,03:02:22.000,175,11013701,14885,0,1719111741,13066.346690519997,66.60927323999931,53470.98780000001 2024-06-23,03:02:23.000,175,11013695,15005,0,1719111742,13066.380372070002,66.60927323999931,53470.945877280006 2024-06-23,03:02:24.000,175,11013715,15805,0,1719111743,13066.380372070002,66.59517498000059,53470.98081288 2024-06-23,03:02:25.000,175,11013708,15285,0,1719111744,13066.454471479992,66.59517498000059,53470.91792880001 2024-06-23,03:02:26.000,175,11013696,15325,0,1719111745,13066.414053619992,66.59517498000059,53470.973825760004 2024-06-23,03:02:27.000,175,11013612,14685,0,1719111746,13066.434262549992,66.57402759000252,53470.91094168 2024-06-23,03:02:28.000,175,11013742,14525,0,1719111747,13066.447735169997,66.52468367999973,53470.91792880001 2024-06-23,03:02:29.000,175,11013703,15325,0,1719111748,13066.467944099997,66.48943803000293,53470.994787120006 2024-06-23,03:02:30.000,175,11013676,15725,0,1719111749,13066.474680409992,66.4471432499995,53471.01574848001 2024-06-23,03:02:31.000,175,11013665,15285,0,1719111750,13066.447735169997,66.4118976000027,53470.994787120006 2024-06-23,03:02:32.000,175,11013704,15045,0,1719111751,13066.414053619992,66.35550456000055,53470.924915920004 2024-06-23,03:02:33.000,175,11013663,15285,0,1719111752,13066.434262549992,66.34140630000184,53470.95985152 2024-06-23,03:02:34.000,175,11013663,15685,0,1719111753,13066.366899449997,66.27796413000033,53470.93190304 2024-06-23,03:02:35.000,175,11013659,15965,0,1719111754,13066.400581000002,66.27796413000033,53470.96683864001 2024-06-23,03:02:36.000,175,11013672,15685,0,1719111755,13066.373635759992,66.27796413000033,53470.95985152 2024-06-23,03:02:37.000,175,11013729,15085,0,1719111756,13066.346690519997,66.27796413000033,53470.93190304 2024-06-23,03:02:38.000,175,11013697,14725,0,1719111757,13066.346690519997,66.27091500000097,53470.96683864001 2024-06-23,03:02:39.000,175,11013665,15205,0,1719111758,13066.306272659996,66.24271848000353,53470.945877280006 2024-06-23,03:02:40.000,175,11013673,15525,0,1719111759,13066.319745280001,66.24976761000289,53470.96683864001 2024-06-23,03:02:41.000,175,11013690,15645,0,1719111760,13066.333217899992,66.24976761000289,53470.98780000001 2024-06-23,03:02:42.000,175,11013725,15165,0,1719111761,13066.333217899992,66.28501325999969,53471.02972272 2024-06-23,03:02:43.000,175,11013732,15365,0,1719111762,13066.319745280001,66.24271848000353,53470.98780000001 2024-06-23,03:02:44.000,175,11013723,15205,0,1719111763,13066.339954210001,66.24271848000353,53470.93190304 2024-06-23,03:02:45.000,175,11013659,15605,0,1719111764,13066.346690519997,66.23566935000417,53471.01574848001 2024-06-23,03:02:46.000,175,11013671,15605,0,1719111765,13066.333217899992,66.2004237000001,53470.973825760004 2024-06-23,03:02:47.000,175,11013672,15005,0,1719111766,13066.393844689992,66.18632544000138,53471.00876136 2024-06-23,03:02:48.000,175,11013725,15285,0,1719111767,13066.373635759992,66.15107979000459,53471.00177424 2024-06-23,03:02:49.000,175,11013765,14805,0,1719111768,13066.420789930002,66.15107979000459,53470.945877280006 2024-06-23,03:02:50.000,175,11013662,15365,0,1719111769,13066.427526239997,66.10878501000116,53470.973825760004 2024-06-23,03:02:51.000,175,11013681,15125,0,1719111770,13066.447735169997,66.12288326999987,53471.00876136 2024-06-23,03:02:52.000,175,11013726,15325,0,1719111771,13066.488153029997,66.1017358800018,53471.02972272 2024-06-23,03:02:53.000,175,11013720,15165,0,1719111772,13066.542043510002,66.05944109999837,53471.01574848001 2024-06-23,03:02:54.000,175,11013697,15125,0,1719111773,13066.582461370002,66.02419545000157,53471.03670984001 2024-06-23,03:02:55.000,175,11013649,15845,0,1719111774,13066.629615539998,66.01714632000221,53471.02972272 2024-06-23,03:02:56.000,175,11013715,15845,0,1719111775,13066.663297089988,66.05944109999837,53471.043696960005 2024-06-23,03:02:57.000,175,11013667,15365,0,1719111776,13066.717187569993,66.02419545000157,53471.0576712 2024-06-23,03:02:58.000,175,11013671,15565,0,1719111777,13066.764341739989,66.02419545000157,53471.0576712 2024-06-23,03:02:59.000,175,11013732,15165,0,1719111778,13066.865386389989,66.02419545000157,53471.05068408 2024-06-23,03:03:00.000,175,11013688,15685,0,1719111779,13066.952958419999,66.08058849000372,53471.06465832001 2024-06-23,03:03:01.000,175,11013727,15365,0,1719111780,13067.00684889999,66.07353936000436,53471.13452952001 2024-06-23,03:03:02.000,175,11013656,15485,0,1719111781,13067.06747568999,66.15107979000459,53471.12055528 2024-06-23,03:03:03.000,175,11013666,15365,0,1719111782,13067.13483879,66.20747282999946,53471.15549088001 2024-06-23,03:03:04.000,175,11013711,15165,0,1719111783,13067.22914712999,66.24271848000353,53471.12055528 2024-06-23,03:03:05.000,175,11013667,14925,0,1719111784,13067.303246539996,66.30616064999776,53471.12055528 2024-06-23,03:03:06.000,175,11013668,15245,0,1719111785,13067.411027499991,66.33435717000248,53471.15549088001 2024-06-23,03:03:07.000,175,11013707,15165,0,1719111786,13067.498599530001,66.42599586000142,53471.211387840005 2024-06-23,03:03:08.000,175,11013730,15605,0,1719111787,13067.586171559997,66.47533977000421,53471.22536208 2024-06-23,03:03:09.000,175,11013711,15765,0,1719111788,13067.653534659992,66.53878193999844,53471.23234920001 2024-06-23,03:03:10.000,175,11013693,15245,0,1719111789,13067.761315620002,66.58812585000123,53471.25331056001 2024-06-23,03:03:11.000,175,11013684,14845,0,1719111790,13067.855623959993,66.66566628000146,53471.29523328 2024-06-23,03:03:12.000,175,11013692,15805,0,1719111791,13067.963404919989,66.72910845000297,53471.31619464 2024-06-23,03:03:13.000,175,11013712,15565,0,1719111792,13068.017295399994,66.8066488800032,53471.35113024001 2024-06-23,03:03:14.000,175,11013710,15525,0,1719111793,13068.111603739999,66.81369801000255,53471.36510448 2024-06-23,03:03:15.000,175,11013682,15125,0,1719111794,13068.20591207999,66.89123844000278,53471.41401432 2024-06-23,03:03:16.000,175,11013673,15045,0,1719111795,13068.27327518,66.96172974000365,53471.44196280001 2024-06-23,03:03:17.000,175,11013659,15045,0,1719111796,13068.3541109,66.98287713000173,53471.46292416 2024-06-23,03:03:18.000,175,11013706,15725,0,1719111797,13068.42821030999,67.01107364999916,53471.476898400004 2024-06-23,03:03:19.000,175,11013710,14805,0,1719111798,13068.482100789995,67.06041756000195,53471.48388552 2024-06-23,03:03:20.000,175,11013709,15605,0,1719111799,13068.589881749991,67.10976147000474,53471.52580824 2024-06-23,03:03:21.000,175,11013669,15245,0,1719111800,13068.630299609991,67.13795799000218,53471.53279536 2024-06-23,03:03:22.000,175,11013769,15085,0,1719111801,13068.724607949996,67.15910538000026,53471.55375672 2024-06-23,03:03:23.000,175,11013715,15085,0,1719111802,13068.751553189992,67.2154984200024,53471.53279536 2024-06-23,03:03:24.000,175,11013704,15845,0,1719111803,13068.812179979992,67.2154984200024,53471.595679440004 2024-06-23,03:03:25.000,175,11013695,15165,0,1719111804,13068.879543080002,67.25779319999856,53471.63061504 2024-06-23,03:03:26.000,175,11013704,15165,0,1719111805,13068.886279389997,67.28598972000327,53471.644589280004 2024-06-23,03:03:27.000,175,11013690,15165,0,1719111806,13068.940169870002,67.34238275999815,53471.6515764 2024-06-23,03:03:28.000,175,11013677,15325,0,1719111807,13068.994060349993,67.39172667000093,53471.67253776 2024-06-23,03:03:29.000,175,11013676,14845,0,1719111808,13069.034478209993,67.43402145000437,53471.714460480005 2024-06-23,03:03:30.000,175,11013717,15445,0,1719111809,13069.068159759998,67.4622179700018,53471.74939608 2024-06-23,03:03:31.000,175,11013741,15525,0,1719111810,13069.115313929993,67.47631623000052,53471.77734456001 2024-06-23,03:03:32.000,175,11013697,15925,0,1719111811,13069.095104999993,67.53270927000267,53471.812280160004 2024-06-23,03:03:33.000,175,11013646,15325,0,1719111812,13069.095104999993,67.54680753000139,53471.784331680006 2024-06-23,03:03:34.000,175,11013708,14885,0,1719111813,13069.088368689998,67.59615144000418,53471.84721576 2024-06-23,03:03:35.000,175,11013683,15205,0,1719111814,13069.108577619998,67.60320057000354,53471.84721576 2024-06-23,03:03:36.000,175,11013672,15565,0,1719111815,13069.108577619998,67.60320057000354,53471.86817712 2024-06-23,03:03:37.000,175,11013703,15525,0,1719111816,13069.061423450003,67.59615144000418,53471.92407408001 2024-06-23,03:03:38.000,175,11013679,15885,0,1719111817,13069.014269279993,67.56795491999947,53471.8961256 2024-06-23,03:03:39.000,175,11013713,15405,0,1719111818,13069.014269279993,67.53270927000267,53471.91708696 2024-06-23,03:03:40.000,175,11013706,15125,0,1719111819,13068.933433559992,67.4622179700018,53471.952022560006 2024-06-23,03:03:41.000,175,11013676,15245,0,1719111820,13068.872806769992,67.43402145000437,53471.98695816 2024-06-23,03:03:42.000,175,11013687,15525,0,1719111821,13068.785234739997,67.40582492999965,53471.979971040004 2024-06-23,03:03:43.000,175,11013656,16005,0,1719111822,13068.697662710001,67.37057928000286,53471.97298392001 2024-06-23,03:03:44.000,175,11013653,15685,0,1719111823,13068.630299609991,67.29303885000263,53471.952022560006 2024-06-23,03:03:45.000,175,11013652,15365,0,1719111824,13068.522518649996,67.22254755000176,53472.01490664 2024-06-23,03:03:46.000,175,11013732,15445,0,1719111825,13068.441682929995,67.20844929000305,53471.97298392001 2024-06-23,03:03:47.000,175,11013737,15125,0,1719111826,13068.360847209995,67.13795799000218,53472.02888088 2024-06-23,03:03:48.000,175,11013693,15405,0,1719111827,13068.259802559995,67.1027123399981,53472.02189376001 2024-06-23,03:03:49.000,175,11013731,15485,0,1719111828,13068.172230529999,67.03927017000387,53472.05682936 2024-06-23,03:03:50.000,175,11013726,15805,0,1719111829,13068.071185879999,67.01107364999916,53471.97298392001 2024-06-23,03:03:51.000,175,11013673,15005,0,1719111830,13067.976877539993,66.98992626000108,53471.94503544001 2024-06-23,03:03:52.000,175,11013745,15165,0,1719111831,13067.889305509998,66.968778870003,53471.91708696 2024-06-23,03:03:53.000,175,11013691,14645,0,1719111832,13067.815206099993,66.89828757000214,53471.952022560006 2024-06-23,03:03:54.000,175,11013753,15365,0,1719111833,13067.788260859998,66.89123844000278,53471.94503544001 2024-06-23,03:03:55.000,175,11013723,15405,0,1719111834,13067.714161449992,66.88418931000342,53471.931061200004 2024-06-23,03:03:56.000,175,11013717,15725,0,1719111835,13067.646798349997,66.85599278999871,53471.88913848 2024-06-23,03:03:57.000,175,11013678,15285,0,1719111836,13067.646798349997,66.88418931000342,53471.87516424001 2024-06-23,03:03:58.000,175,11013650,15325,0,1719111837,13067.613116799992,66.91238583000086,53471.833241520006 2024-06-23,03:03:59.000,175,11013671,15485,0,1719111838,13067.619853110002,66.92648408999958,53471.714460480005 2024-06-23,03:04:00.000,175,11013688,15045,0,1719111839,13067.619853110002,66.98287713000173,53471.7913188 2024-06-23,03:04:01.000,175,11013736,15405,0,1719111840,13067.646798349997,67.0040245199998,53471.7913188 2024-06-23,03:04:02.000,175,11013718,15405,0,1719111841,13067.707425139997,67.04631930000323,53471.70048624 2024-06-23,03:04:03.000,175,11013738,15685,0,1719111842,13067.714161449992,67.13090886000282,53471.6515764 2024-06-23,03:04:04.000,175,11013691,15765,0,1719111843,13067.761315620002,67.15910538000026,53471.63760216001 2024-06-23,03:04:05.000,175,11013714,16005,0,1719111844,13067.862360269988,67.23664581000048,53471.65856352001 2024-06-23,03:04:06.000,175,11013728,15405,0,1719111845,13067.889305509998,67.27189146000455,53471.57471808 2024-06-23,03:04:07.000,175,11013685,14885,0,1719111846,13067.983613849989,67.35648102000414,53471.62362792 2024-06-23,03:04:08.000,175,11013762,15325,0,1719111847,13068.071185879999,67.41287405999901,53471.5817052 2024-06-23,03:04:09.000,175,11013723,15605,0,1719111848,13068.138548979994,67.44811971000308,53471.60266656 2024-06-23,03:04:10.000,175,11013752,15085,0,1719111849,13068.19243946,67.49041448999924,53471.5817052 2024-06-23,03:04:11.000,175,11013681,15325,0,1719111850,13068.27327518,67.52566014000331,53471.58869232001 2024-06-23,03:04:12.000,175,11013736,15365,0,1719111851,13068.34737458999,67.53975840000203,53471.5817052 2024-06-23,03:04:13.000,175,11013687,15165,0,1719111852,13068.421473999995,67.57500404999882,53471.56074384 2024-06-23,03:04:14.000,175,11013710,15205,0,1719111853,13068.45515555,67.57500404999882,53471.48388552 2024-06-23,03:04:15.000,175,11013682,15205,0,1719111854,13068.502309719996,67.60320057000354,53471.50484688 2024-06-23,03:04:16.000,175,11013740,15685,0,1719111855,13068.54946388999,67.63139709000097,53471.53279536 2024-06-23,03:04:17.000,175,11013730,15925,0,1719111856,13068.59661806,67.61729883000226,53471.511834 2024-06-23,03:04:18.000,175,11013719,14925,0,1719111857,13068.643772229996,67.6102497000029,53471.55375672 2024-06-23,03:04:19.000,175,11013718,15605,0,1719111858,13068.663981159996,67.63844622000033,53471.55375672 2024-06-23,03:04:20.000,175,11013707,15565,0,1719111859,13068.744816879997,67.63139709000097,53471.595679440004 2024-06-23,03:04:21.000,175,11013703,15925,0,1719111860,13068.765025809997,67.70188839000184,53471.595679440004 2024-06-23,03:04:22.000,175,11013690,15525,0,1719111861,13068.805443669997,67.66664273999777,53471.60266656 2024-06-23,03:04:23.000,175,11013709,16165,0,1719111862,13068.805443669997,67.71598665000056,53471.616640800006 2024-06-23,03:04:24.000,175,11013703,15045,0,1719111863,13068.832388909992,67.75123230000463,53471.68651200001 2024-06-23,03:04:25.000,175,11013702,15165,0,1719111864,13068.866070459997,67.744183169998,53471.70048624 2024-06-23,03:04:26.000,175,11013728,15365,0,1719111865,13068.866070459997,67.75123230000463,53471.70048624 2024-06-23,03:04:27.000,175,11013681,15485,0,1719111866,13068.872806769992,67.77237969000271,53471.69349912 2024-06-23,03:04:28.000,175,11013718,15485,0,1719111867,13068.852597839992,67.79352708000079,53471.74240896 2024-06-23,03:04:29.000,175,11013743,15445,0,1719111868,13068.872806769992,67.80057621000014,53471.784331680006 2024-06-23,03:04:30.000,175,11013719,14965,0,1719111869,13068.852597839992,67.83582186000422,53471.77734456001 2024-06-23,03:04:31.000,175,11013711,15485,0,1719111870,13068.832388909992,67.82877273000486,53471.80529304001 2024-06-23,03:04:32.000,175,11013735,15485,0,1719111871,13068.832388909992,67.82172359999822,53471.86119 2024-06-23,03:04:33.000,175,11013722,15285,0,1719111872,13068.798707360002,67.83582186000422,53471.85420288001 2024-06-23,03:04:34.000,175,11013717,15485,0,1719111873,13068.724607949996,67.86401838000165,53471.8961256 2024-06-23,03:04:35.000,175,11013716,14565,0,1719111874,13068.704399019996,67.82172359999822,53471.86817712 2024-06-23,03:04:36.000,175,11013725,15685,0,1719111875,13068.670717469991,67.77942882000207,53471.952022560006 2024-06-23,03:04:37.000,175,11013680,15565,0,1719111876,13068.663981159996,67.8076253399995,53471.93804832 2024-06-23,03:04:38.000,175,11013730,15205,0,1719111877,13068.583145439996,67.8076253399995,53471.91708696 2024-06-23,03:04:39.000,175,11013747,15085,0,1719111878,13068.5562002,67.77237969000271,53471.9659968 2024-06-23,03:04:40.000,175,11013712,15165,0,1719111879,13068.502309719996,67.75123230000463,53471.91708696 2024-06-23,03:04:41.000,175,11013714,14765,0,1719111880,13068.44841923999,67.73713403999864,53471.93804832 2024-06-23,03:04:42.000,175,11013675,15365,0,1719111881,13068.39452876,67.6736918700044,53471.91708696 2024-06-23,03:04:43.000,175,11013699,15565,0,1719111882,13068.360847209995,67.63844622000033,53471.91009984 2024-06-23,03:04:44.000,175,11013686,15325,0,1719111883,13068.300220419995,67.6102497000029,53471.98695816 2024-06-23,03:04:45.000,175,11013677,15365,0,1719111884,13068.25306625,67.54680753000139,53471.952022560006 2024-06-23,03:04:46.000,175,11013721,15325,0,1719111885,13068.18570314999,67.4622179700018,53471.931061200004 2024-06-23,03:04:47.000,175,11013758,14885,0,1719111886,13068.152021599999,67.45516884000244,53471.92407408001 2024-06-23,03:04:48.000,175,11013705,15565,0,1719111887,13068.138548979994,67.42697231999773,53471.90311272001 2024-06-23,03:04:49.000,175,11013731,15525,0,1719111888,13068.111603739999,67.3987758000003,53471.98695816 2024-06-23,03:04:50.000,175,11013745,15445,0,1719111889,13068.057713259994,67.37057928000286,53471.93804832 2024-06-23,03:04:51.000,175,11013720,15765,0,1719111890,13068.010559089998,67.34943189000478,53471.91708696 2024-06-23,03:04:52.000,175,11013753,15085,0,1719111891,13067.990350159998,67.34238275999815,53471.8961256 2024-06-23,03:04:53.000,175,11013715,14725,0,1719111892,13068.044240639989,67.34238275999815,53471.882151360005 2024-06-23,03:04:54.000,175,11013737,15685,0,1719111893,13068.044240639989,67.34943189000478,53471.952022560006 2024-06-23,03:04:55.000,175,11013733,15205,0,1719111894,13068.057713259994,67.3635301500035,53471.92407408001 2024-06-23,03:04:56.000,175,11013737,15245,0,1719111895,13068.037504329994,67.37057928000286,53471.8961256 2024-06-23,03:04:57.000,175,11013722,15525,0,1719111896,13068.057713259994,67.3987758000003,53471.91009984 2024-06-23,03:04:58.000,175,11013735,15125,0,1719111897,13068.050976949999,67.40582492999965,53471.8961256 2024-06-23,03:04:59.000,175,11013741,14845,0,1719111898,13068.057713259994,67.40582492999965,53471.86119 2024-06-23,03:05:00.000,175,11013752,14925,0,1719111899,13068.091394809999,67.41992318999837,53471.87516424001 2024-06-23,03:05:01.000,175,11013724,15805,0,1719111900,13068.12507635999,67.44811971000308,53471.84022864 2024-06-23,03:05:02.000,175,11013709,15525,0,1719111901,13068.178966839994,67.44811971000308,53471.82625440001 2024-06-23,03:05:03.000,175,11013696,15685,0,1719111902,13068.158757909994,67.4622179700018,53471.88913848 2024-06-23,03:05:04.000,175,11013704,15205,0,1719111903,13068.22612100999,67.48336535999988,53471.833241520006 2024-06-23,03:05:05.000,175,11013701,14805,0,1719111904,13068.239593629994,67.47631623000052,53471.812280160004 2024-06-23,03:05:06.000,175,11013753,15725,0,1719111905,13068.239593629994,67.46926710000116,53471.84721576 2024-06-23,03:05:07.000,175,11013727,15125,0,1719111906,13068.259802559995,67.51861101000395,53471.833241520006 2024-06-23,03:05:08.000,175,11013733,15285,0,1719111907,13068.29348411,67.4974636199986,53471.81926728 2024-06-23,03:05:09.000,175,11013744,15605,0,1719111908,13068.32716565999,67.50451274999796,53471.90311272001 2024-06-23,03:05:10.000,175,11013737,15085,0,1719111909,13068.36758351999,67.50451274999796,53471.952022560006 2024-06-23,03:05:11.000,175,11013695,14925,0,1719111910,13068.360847209995,67.51156188000459,53471.88913848 2024-06-23,03:05:12.000,175,11013710,15405,0,1719111911,13068.36758351999,67.53975840000203,53471.85420288001 2024-06-23,03:05:13.000,175,11013755,15045,0,1719111912,13068.37431983,67.58205317999818,53471.85420288001 2024-06-23,03:05:14.000,175,11013750,15085,0,1719111913,13068.421473999995,67.59615144000418,53471.91009984 2024-06-23,03:05:15.000,175,11013726,15165,0,1719111914,13068.421473999995,67.62434796000161,53471.92407408001 2024-06-23,03:05:16.000,175,11013736,14805,0,1719111915,13068.40800137999,67.63844622000033,53471.87516424001 2024-06-23,03:05:17.000,175,11013700,14565,0,1719111916,13068.41473769,67.63139709000097,53471.86817712 2024-06-23,03:05:18.000,175,11013745,15525,0,1719111917,13068.40800137999,67.65959360999841,53471.86119 2024-06-23,03:05:19.000,175,11013760,15285,0,1719111918,13068.381056139995,67.65959360999841,53471.84022864 2024-06-23,03:05:20.000,175,11013718,15445,0,1719111919,13068.381056139995,67.65254447999905,53471.882151360005 2024-06-23,03:05:21.000,175,11013709,15605,0,1719111920,13068.34737458999,67.63139709000097,53471.952022560006 2024-06-23,03:05:22.000,175,11013698,14605,0,1719111921,13068.320429349995,67.62434796000161,53471.90311272001 2024-06-23,03:05:23.000,175,11013738,14765,0,1719111922,13068.320429349995,67.58205317999818,53471.8961256 2024-06-23,03:05:24.000,175,11013697,15045,0,1719111923,13068.259802559995,67.58205317999818,53471.88913848 2024-06-23,03:05:25.000,175,11013719,15125,0,1719111924,13068.27327518,67.53270927000267,53471.87516424001 2024-06-23,03:05:26.000,175,11013703,14685,0,1719111925,13068.22612100999,67.52566014000331,53471.87516424001 2024-06-23,03:05:27.000,175,11013719,15365,0,1719111926,13068.14528528999,67.49041448999924,53471.86119 2024-06-23,03:05:28.000,175,11013724,14765,0,1719111927,13068.152021599999,67.49041448999924,53471.95900968 2024-06-23,03:05:29.000,175,11013698,14685,0,1719111928,13068.12507635999,67.41992318999837,53471.91009984 2024-06-23,03:05:30.000,175,11013731,15045,0,1719111929,13068.091394809999,67.40582492999965,53471.91009984 2024-06-23,03:05:31.000,175,11013696,15045,0,1719111930,13068.077922189994,67.37057928000286,53471.86817712 2024-06-23,03:05:32.000,175,11013699,15325,0,1719111931,13068.024031709989,67.31418624000071,53471.882151360005 2024-06-23,03:05:33.000,175,11013773,15085,0,1719111932,13067.976877539993,67.29303885000263,53471.88913848 2024-06-23,03:05:34.000,175,11013742,15165,0,1719111933,13067.896041819993,67.24369493999984,53471.81926728 2024-06-23,03:05:35.000,175,11013744,15405,0,1719111934,13067.848887649998,67.22254755000176,53471.84721576 2024-06-23,03:05:36.000,175,11013743,15245,0,1719111935,13067.808469789998,67.1520562500009,53471.86817712 2024-06-23,03:05:37.000,175,11013722,15525,0,1719111936,13067.774788239993,67.10976147000474,53471.812280160004 2024-06-23,03:05:38.000,175,11013734,15085,0,1719111937,13067.680479900002,67.05336843000259,53471.7913188 2024-06-23,03:05:39.000,175,11013718,15325,0,1719111938,13067.592907869992,67.03927017000387,53471.77734456001 2024-06-23,03:05:40.000,175,11013690,15085,0,1719111939,13067.552490009992,66.99697539000044,53471.77035744 2024-06-23,03:05:41.000,175,11013740,15445,0,1719111940,13067.518808460001,66.968778870003,53471.72843472 2024-06-23,03:05:42.000,175,11013698,15605,0,1719111941,13067.471654289991,66.9405823499983,53471.77035744 2024-06-23,03:05:43.000,175,11013736,14885,0,1719111942,13067.478390600001,66.92648408999958,53471.77734456001 2024-06-23,03:05:44.000,175,11013727,15405,0,1719111943,13067.437972740001,66.87714018000406,53471.72843472 2024-06-23,03:05:45.000,175,11013747,15685,0,1719111944,13067.411027499991,66.85599278999871,53471.74939608 2024-06-23,03:05:46.000,175,11013748,15245,0,1719111945,13067.370609639991,66.85599278999871,53471.7214476 2024-06-23,03:05:47.000,175,11013727,15285,0,1719111946,13067.37734595,66.82779627000127,53471.74939608 2024-06-23,03:05:48.000,175,11013721,15285,0,1719111947,13067.370609639991,66.8066488800032,53471.70747336001 2024-06-23,03:05:49.000,175,11013765,15325,0,1719111948,13067.37734595,66.8066488800032,53471.68651200001 2024-06-23,03:05:50.000,175,11013751,15965,0,1719111949,13067.39755488,66.79959975000384,53471.67952488 2024-06-23,03:05:51.000,175,11013725,15405,0,1719111950,13067.390818569991,66.81369801000255,53471.65856352001 2024-06-23,03:05:52.000,175,11013714,15525,0,1719111951,13067.424500119996,66.79255062000448,53471.6515764 2024-06-23,03:05:53.000,175,11013700,15485,0,1719111952,13067.451445359991,66.79255062000448,53471.62362792 2024-06-23,03:05:54.000,175,11013701,15085,0,1719111953,13067.424500119996,66.82779627000127,53471.45593704 2024-06-23,03:05:55.000,175,11013728,15285,0,1719111954,13067.478390600001,66.84189452999999,53471.40004008001 2024-06-23,03:05:56.000,175,11013663,15765,0,1719111955,13067.485126909996,66.82074714000191,53471.427988560004 2024-06-23,03:05:57.000,175,11013700,15165,0,1719111956,13067.545753699997,66.84894365999935,53471.4070272 2024-06-23,03:05:58.000,175,11013653,15205,0,1719111957,13067.586171559997,66.89123844000278,53471.37209160001 2024-06-23,03:05:59.000,175,11013658,15805,0,1719111958,13067.626589419997,66.89828757000214,53471.337156 2024-06-23,03:06:00.000,175,11013705,15605,0,1719111959,13067.673743589992,66.91238583000086,53471.36510448 2024-06-23,03:06:01.000,175,11013695,15725,0,1719111960,13067.741106690002,66.96172974000365,53471.379078720005 2024-06-23,03:06:02.000,175,11013717,15685,0,1719111961,13067.788260859998,67.01107364999916,53471.4070272 2024-06-23,03:06:03.000,175,11013690,15325,0,1719111962,13067.869096579998,67.03222104000452,53471.46292416 2024-06-23,03:06:04.000,175,11013683,15405,0,1719111963,13067.963404919989,67.1168106000041,53471.476898400004 2024-06-23,03:06:05.000,175,11013647,15805,0,1719111964,13067.990350159998,67.16615450999961,53471.40004008001 2024-06-23,03:06:06.000,175,11013683,15805,0,1719111965,13068.037504329994,67.20844929000305,53471.46991128001 2024-06-23,03:06:07.000,175,11013686,15365,0,1719111966,13068.084658499989,67.25779319999856,53471.45593704 2024-06-23,03:06:08.000,175,11013675,15805,0,1719111967,13068.131812669999,67.30713711000135,53471.51882112001 2024-06-23,03:06:09.000,175,11013654,16165,0,1719111968,13068.152021599999,67.37762841000222,53471.52580824 2024-06-23,03:06:10.000,175,11013719,16045,0,1719111969,13068.172230529999,67.37057928000286,53471.53978248001 2024-06-23,03:06:11.000,175,11013672,15645,0,1719111970,13068.21264839,67.37057928000286,53471.511834 2024-06-23,03:06:12.000,175,11013697,16005,0,1719111971,13068.23285732,67.42697231999773,53471.5817052 2024-06-23,03:06:13.000,175,11013699,15525,0,1719111972,13068.25306625,67.42697231999773,53471.546769600005 2024-06-23,03:06:14.000,175,11013716,15725,0,1719111973,13068.23285732,67.44107058000372,53471.55375672 2024-06-23,03:06:15.000,175,11013699,15725,0,1719111974,13068.22612100999,67.4622179700018,53471.60266656 2024-06-23,03:06:16.000,175,11013696,15845,0,1719111975,13068.24632993999,67.41287405999901,53471.58869232001 2024-06-23,03:06:17.000,175,11013715,15765,0,1719111976,13068.219384699994,67.3987758000003,53471.60965368001 2024-06-23,03:06:18.000,175,11013692,15765,0,1719111977,13068.219384699994,67.41287405999901,53471.595679440004 2024-06-23,03:06:19.000,175,11013670,15485,0,1719111978,13068.152021599999,67.3635301500035,53471.63061504 2024-06-23,03:06:20.000,175,11013738,15285,0,1719111979,13068.152021599999,67.3635301500035,53471.60266656 2024-06-23,03:06:21.000,175,11013690,16165,0,1719111980,13068.111603739999,67.34238275999815,53471.63061504 2024-06-23,03:06:22.000,175,11013687,15605,0,1719111981,13068.050976949999,67.32828449999943,53471.63760216001 2024-06-23,03:06:23.000,175,11013701,15805,0,1719111982,13068.050976949999,67.34943189000478,53471.58869232001 2024-06-23,03:06:24.000,175,11013733,15965,0,1719111983,13068.044240639989,67.30713711000135,53471.665550640006 2024-06-23,03:06:25.000,175,11013728,14845,0,1719111984,13068.017295399994,67.27894059000391,53471.763370320004 2024-06-23,03:06:26.000,175,11013723,15085,0,1719111985,13067.963404919989,67.24369493999984,53471.73542184001 2024-06-23,03:06:27.000,175,11013690,15045,0,1719111986,13067.976877539993,67.24369493999984,53471.714460480005 2024-06-23,03:06:28.000,175,11013694,15325,0,1719111987,13067.936459679993,67.2154984200024,53471.73542184001 2024-06-23,03:06:29.000,175,11013685,14525,0,1719111988,13067.889305509998,67.20844929000305,53471.77734456001 2024-06-23,03:06:30.000,175,11013708,15205,0,1719111989,13067.848887649998,67.2154984200024,53471.67952488 2024-06-23,03:06:31.000,175,11013682,14725,0,1719111990,13067.821942410003,67.18730189999769,53471.70747336001 2024-06-23,03:06:32.000,175,11013702,15045,0,1719111991,13067.761315620002,67.1520562500009,53471.714460480005 2024-06-23,03:06:33.000,175,11013694,15005,0,1719111992,13067.714161449992,67.14500712000154,53471.68651200001 2024-06-23,03:06:34.000,175,11013667,14965,0,1719111993,13067.714161449992,67.13795799000218,53471.67952488 2024-06-23,03:06:35.000,175,11013736,15285,0,1719111994,13067.667007279997,67.14500712000154,53471.69349912 2024-06-23,03:06:36.000,175,11013678,15525,0,1719111995,13067.633325729992,67.17320363999897,53471.70048624 2024-06-23,03:06:37.000,175,11013710,14845,0,1719111996,13067.619853110002,67.20140016000369,53471.665550640006 2024-06-23,03:06:38.000,175,11013712,15045,0,1719111997,13067.619853110002,67.17320363999897,53471.65856352001 2024-06-23,03:06:39.000,175,11013692,14885,0,1719111998,13067.633325729992,67.20844929000305,53471.67253776 2024-06-23,03:06:40.000,175,11013653,15365,0,1719111999,13067.619853110002,67.22254755000176,53471.6515764 2024-06-23,03:06:41.000,175,11013724,15005,0,1719112000,13067.640062040002,67.28598972000327,53471.6515764 2024-06-23,03:06:42.000,175,11013645,15005,0,1719112001,13067.619853110002,67.25779319999856,53471.67952488 2024-06-23,03:06:43.000,175,11013692,14965,0,1719112002,13067.660270970002,67.27894059000391,53471.595679440004 2024-06-23,03:06:44.000,175,11013684,15005,0,1719112003,13067.653534659992,67.31418624000071,53471.5817052 2024-06-23,03:06:45.000,175,11013705,15005,0,1719112004,13067.667007279997,67.3635301500035,53471.5817052 2024-06-23,03:06:46.000,175,11013646,15125,0,1719112005,13067.700688830002,67.38467754000158,53471.53978248001 2024-06-23,03:06:47.000,175,11013678,15085,0,1719112006,13067.720897760002,67.38467754000158,53471.58869232001 2024-06-23,03:06:48.000,175,11013686,15885,0,1719112007,13067.761315620002,67.40582492999965,53471.56074384 2024-06-23,03:06:49.000,175,11013680,14805,0,1719112008,13067.774788239993,67.44811971000308,53471.52580824 2024-06-23,03:06:50.000,175,11013642,15245,0,1719112009,13067.815206099993,67.42697231999773,53471.497859760006 2024-06-23,03:06:51.000,175,11013697,14845,0,1719112010,13067.848887649998,67.44107058000372,53471.56773096001 2024-06-23,03:06:52.000,175,11013703,15445,0,1719112011,13067.875832889993,67.4622179700018,53471.53978248001 2024-06-23,03:06:53.000,175,11013648,15365,0,1719112012,13067.922987059988,67.48336535999988,53471.53279536 2024-06-23,03:06:54.000,175,11013658,15325,0,1719112013,13067.936459679993,67.45516884000244,53471.476898400004 2024-06-23,03:06:55.000,175,11013687,15525,0,1719112014,13067.949932299998,67.4622179700018,53471.55375672 2024-06-23,03:06:56.000,175,11013672,15325,0,1719112015,13068.003822779989,67.44107058000372,53471.56074384 2024-06-23,03:06:57.000,175,11013750,15045,0,1719112016,13068.010559089998,67.47631623000052,53471.58869232001 2024-06-23,03:06:58.000,175,11013712,16005,0,1719112017,13068.003822779989,67.45516884000244,53471.56074384 2024-06-23,03:06:59.000,175,11013747,15245,0,1719112018,13067.963404919989,67.4622179700018,53471.53279536 2024-06-23,03:07:00.000,175,11013700,15405,0,1719112019,13068.037504329994,67.42697231999773,53471.52580824 2024-06-23,03:07:01.000,175,11013667,15845,0,1719112020,13068.017295399994,67.42697231999773,53471.57471808 2024-06-23,03:07:02.000,175,11013708,14645,0,1719112021,13068.003822779989,67.40582492999965,53471.56773096001 2024-06-23,03:07:03.000,175,11013718,14525,0,1719112022,13067.990350159998,67.39172667000093,53471.56773096001 2024-06-23,03:07:04.000,175,11013715,15165,0,1719112023,13068.050976949999,67.37762841000222,53471.60266656 2024-06-23,03:07:05.000,175,11013730,15005,0,1719112024,13068.010559089998,67.38467754000158,53471.60965368001 2024-06-23,03:07:06.000,175,11013726,14965,0,1719112025,13068.037504329994,67.41287405999901,53471.60266656 2024-06-23,03:07:07.000,175,11013731,15085,0,1719112026,13068.064449569989,67.3635301500035,53471.63061504 2024-06-23,03:07:08.000,175,11013732,15485,0,1719112027,13068.098131119994,67.3635301500035,53471.60965368001 2024-06-23,03:07:09.000,175,11013689,14925,0,1719112028,13068.10486742999,67.35648102000414,53471.595679440004 2024-06-23,03:07:10.000,175,11013721,15085,0,1719112029,13068.111603739999,67.33533362999879,53471.616640800006 2024-06-23,03:07:11.000,175,11013693,15245,0,1719112030,13068.131812669999,67.34943189000478,53471.616640800006 2024-06-23,03:07:12.000,175,11013695,15325,0,1719112031,13068.152021599999,67.33533362999879,53471.62362792 2024-06-23,03:07:13.000,175,11013664,15125,0,1719112032,13068.178966839994,67.34238275999815,53471.56773096001 2024-06-23,03:07:14.000,175,11013704,15485,0,1719112033,13068.22612100999,67.34943189000478,53471.595679440004 2024-06-23,03:07:15.000,175,11013699,15845,0,1719112034,13068.239593629994,67.34943189000478,53471.6515764 2024-06-23,03:07:16.000,175,11013715,14845,0,1719112035,13068.239593629994,67.37057928000286,53471.62362792 2024-06-23,03:07:17.000,175,11013712,14845,0,1719112036,13068.26653886999,67.35648102000414,53471.644589280004 2024-06-23,03:07:18.000,175,11013717,15365,0,1719112037,13068.320429349995,67.34943189000478,53471.63061504 2024-06-23,03:07:19.000,175,11013680,15205,0,1719112038,13068.320429349995,67.37762841000222,53471.6515764 2024-06-23,03:07:20.000,175,11013701,15485,0,1719112039,13068.3541109,67.35648102000414,53471.60266656 2024-06-23,03:07:21.000,175,11013739,15165,0,1719112040,13068.39452876,67.39172667000093,53471.65856352001 2024-06-23,03:07:22.000,175,11013699,14845,0,1719112041,13068.43494662,67.3987758000003,53471.67253776 2024-06-23,03:07:23.000,175,11013735,15085,0,1719112042,13068.41473769,67.41287405999901,53471.67952488 2024-06-23,03:07:24.000,175,11013750,15245,0,1719112043,13068.42821030999,67.39172667000093,53471.63760216001 2024-06-23,03:07:25.000,175,11013695,15365,0,1719112044,13068.43494662,67.37057928000286,53471.6515764 2024-06-23,03:07:26.000,175,11013713,15365,0,1719112045,13068.40800137999,67.39172667000093,53471.68651200001 2024-06-23,03:07:27.000,175,11013714,15165,0,1719112046,13068.45515555,67.42697231999773,53471.65856352001 2024-06-23,03:07:28.000,175,11013705,14965,0,1719112047,13068.47536448,67.44107058000372,53471.67253776 2024-06-23,03:07:29.000,175,11013680,15485,0,1719112048,13068.48883709999,67.48336535999988,53471.67952488 2024-06-23,03:07:30.000,175,11013732,15445,0,1719112049,13068.482100789995,67.51861101000395,53471.69349912 2024-06-23,03:07:31.000,175,11013664,15285,0,1719112050,13068.49557341,67.52566014000331,53471.67952488 2024-06-23,03:07:32.000,175,11013715,15645,0,1719112051,13068.52925495999,67.60320057000354,53471.69349912 2024-06-23,03:07:33.000,175,11013740,15285,0,1719112052,13068.50904602999,67.6102497000029,53471.70048624 2024-06-23,03:07:34.000,175,11013734,15165,0,1719112053,13068.569672819991,67.65959360999841,53471.714460480005 2024-06-23,03:07:35.000,175,11013724,15245,0,1719112054,13068.569672819991,67.69483926000248,53471.69349912 2024-06-23,03:07:36.000,175,11013714,14925,0,1719112055,13068.59661806,67.73008490999928,53471.67253776 2024-06-23,03:07:37.000,175,11013696,15405,0,1719112056,13068.623563299996,67.77942882000207,53471.7214476 2024-06-23,03:07:38.000,175,11013746,15365,0,1719112057,13068.637035920001,67.78647795000143,53471.70747336001 2024-06-23,03:07:39.000,175,11013720,14845,0,1719112058,13068.670717469991,67.82172359999822,53471.72843472 2024-06-23,03:07:40.000,175,11013696,15405,0,1719112059,13068.704399019996,67.83582186000422,53471.69349912 2024-06-23,03:07:41.000,175,11013743,15405,0,1719112060,13068.717871640001,67.82172359999822,53471.7214476 2024-06-23,03:07:42.000,175,11013711,15325,0,1719112061,13068.771762119992,67.87106751000101,53471.74240896 2024-06-23,03:07:43.000,175,11013661,15485,0,1719112062,13068.812179979992,67.86401838000165,53471.70747336001 2024-06-23,03:07:44.000,175,11013694,15045,0,1719112063,13068.825652599997,67.89926402999845,53471.70747336001 2024-06-23,03:07:45.000,175,11013711,14965,0,1719112064,13068.879543080002,67.90631315999781,53471.70747336001 2024-06-23,03:07:56.000,175,11013724,14685,0,1719112075,13069.236567509994,67.97680445999868,53471.86817712 2024-06-23,03:07:57.000,175,11013724,15125,0,1719112076,13069.283721679989,67.96975532999932,53471.85420288001 2024-06-23,03:07:58.000,175,11013725,15525,0,1719112077,13069.283721679989,67.96270619999996,53471.882151360005 2024-06-23,03:07:59.000,175,11013687,15445,0,1719112078,13069.303930609989,67.94860794000124,53471.88913848 2024-06-23,03:08:00.000,175,11013757,15205,0,1719112079,13069.310666919999,67.90631315999781,53471.87516424001 2024-06-23,03:08:01.000,175,11013722,15485,0,1719112080,13069.303930609989,67.93450968000252,53471.86817712 2024-06-23,03:08:02.000,175,11013654,14885,0,1719112081,13069.32413953999,67.94860794000124,53471.90311272001 2024-06-23,03:08:03.000,175,11013698,15245,0,1719112082,13069.32413953999,67.9556570700006,53471.90311272001 2024-06-23,03:08:04.000,175,11013673,15525,0,1719112083,13069.303930609989,67.96270619999996,53471.86817712 2024-06-23,03:08:05.000,175,11013680,15725,0,1719112084,13069.276985369994,68.00500098000339,53471.92407408001 2024-06-23,03:08:06.000,175,11013722,15445,0,1719112085,13069.276985369994,67.99795185000403,53471.88913848 2024-06-23,03:08:07.000,175,11013667,14605,0,1719112086,13069.283721679989,68.00500098000339,53471.95900968 2024-06-23,03:08:08.000,175,11013655,15125,0,1719112087,13069.270249059999,68.01205011000275,53471.979971040004 2024-06-23,03:08:09.000,175,11013694,15405,0,1719112088,13069.270249059999,68.01205011000275,53471.97298392001 2024-06-23,03:08:10.000,175,11013654,14845,0,1719112089,13069.270249059999,68.0684431500049,53471.93804832 2024-06-23,03:08:11.000,175,11013676,15245,0,1719112090,13069.263512749989,68.04024663000018,53471.92407408001 2024-06-23,03:08:12.000,175,11013646,14765,0,1719112091,13069.263512749989,68.04024663000018,53471.882151360005 2024-06-23,03:08:13.000,175,11013644,14685,0,1719112092,13069.236567509994,68.0684431500049,53471.9659968 2024-06-23,03:08:14.000,175,11013689,15125,0,1719112093,13069.229831199998,68.04729575999954,53471.931061200004 2024-06-23,03:08:15.000,175,11013699,14845,0,1719112094,13069.236567509994,68.0543448899989,53471.952022560006 2024-06-23,03:08:16.000,175,11013697,15045,0,1719112095,13069.209622269998,68.02614837000147,53471.90311272001 2024-06-23,03:08:17.000,175,11013693,15165,0,1719112096,13069.196149649993,68.0543448899989,53471.952022560006 2024-06-23,03:08:18.000,175,11013699,14725,0,1719112097,13069.236567509994,68.01205011000275,53471.98695816 2024-06-23,03:08:19.000,175,11013677,15685,0,1719112098,13069.209622269998,68.01205011000275,53471.91708696 2024-06-23,03:08:20.000,175,11013688,15165,0,1719112099,13069.209622269998,67.99090272000467,53471.9659968 2024-06-23,03:08:21.000,175,11013717,14965,0,1719112100,13069.223094889989,67.94860794000124,53471.94503544001 2024-06-23,03:08:22.000,175,11013670,14885,0,1719112101,13069.243303819989,67.94860794000124,53471.98695816 2024-06-23,03:08:23.000,175,11013705,15245,0,1719112102,13069.290457989999,67.89926402999845,53471.93804832 2024-06-23,03:08:24.000,175,11013665,15605,0,1719112103,13069.223094889989,67.90631315999781,53471.79830592 2024-06-23,03:08:25.000,175,11013659,15165,0,1719112104,13069.229831199998,67.9204114200038,53471.79830592 2024-06-23,03:08:26.000,175,11013717,15085,0,1719112105,13069.250040129999,67.9204114200038,53471.75638320001 2024-06-23,03:08:27.000,175,11013682,15565,0,1719112106,13069.283721679989,67.9204114200038,53471.74939608 2024-06-23,03:08:28.000,175,11013669,15085,0,1719112107,13069.303930609989,67.89926402999845,53471.74939608 2024-06-23,03:08:29.000,175,11013680,15325,0,1719112108,13069.391502639999,67.9204114200038,53471.784331680006 2024-06-23,03:08:30.000,175,11013662,15445,0,1719112109,13069.391502639999,67.93450968000252,53471.72843472 2024-06-23,03:08:31.000,175,11013666,15485,0,1719112110,13069.45212943,67.96975532999932,53471.714460480005 2024-06-23,03:08:32.000,175,11013630,15485,0,1719112111,13069.47233836,67.9556570700006,53471.67253776 2024-06-23,03:08:33.000,175,11013694,16125,0,1719112112,13069.519492529995,67.99090272000467,53471.7214476 2024-06-23,03:08:34.000,175,11013670,15845,0,1719112113,13069.539701459995,68.00500098000339,53471.69349912 2024-06-23,03:08:35.000,175,11013701,15405,0,1719112114,13069.539701459995,67.97680445999868,53471.72843472 2024-06-23,03:08:36.000,175,11013687,15965,0,1719112115,13069.62727348999,67.96270619999996,53471.70747336001 2024-06-23,03:08:37.000,175,11013657,15725,0,1719112116,13069.660955039995,67.99090272000467,53471.77734456001 2024-06-23,03:08:38.000,175,11013693,15205,0,1719112117,13069.73505445,67.96270619999996,53471.77035744 2024-06-23,03:08:39.000,175,11013724,16165,0,1719112118,13069.721581829996,67.96975532999932,53471.7214476 2024-06-23,03:08:40.000,175,11013686,15405,0,1719112119,13069.76873599999,67.93450968000252,53471.784331680006 2024-06-23,03:08:41.000,175,11013640,15405,0,1719112120,13069.782208619996,67.92746055000316,53471.74939608 2024-06-23,03:08:42.000,175,11013695,15285,0,1719112121,13069.802417549996,67.87811664000037,53471.80529304001 2024-06-23,03:08:43.000,175,11013686,15885,0,1719112122,13069.809153859991,67.89221489999909,53471.84721576 2024-06-23,03:08:44.000,175,11013683,15485,0,1719112123,13069.822626479996,67.82172359999822,53471.87516424001 2024-06-23,03:08:45.000,175,11013660,15525,0,1719112124,13069.81589017,67.81467446999886,53471.8961256 2024-06-23,03:08:46.000,175,11013655,15805,0,1719112125,13069.79568124,67.76533056000335,53471.91708696 2024-06-23,03:08:47.000,175,11013651,15725,0,1719112126,13069.802417549996,67.73008490999928,53471.95900968 2024-06-23,03:08:48.000,175,11013680,15405,0,1719112127,13069.76873599999,67.70188839000184,53471.95900968 2024-06-23,03:08:49.000,175,11013700,16325,0,1719112128,13069.788944929991,67.71598665000056,53471.979971040004 2024-06-23,03:08:50.000,175,11013663,15605,0,1719112129,13069.75526338,67.68779013000312,53471.93804832 2024-06-23,03:08:51.000,175,11013676,16005,0,1719112130,13069.75526338,67.65254447999905,53472.000932400006 2024-06-23,03:08:52.000,175,11013667,15645,0,1719112131,13069.721581829996,67.61729883000226,53471.9659968 2024-06-23,03:08:53.000,175,11013694,15765,0,1719112132,13069.721581829996,67.59615144000418,53471.98695816 2024-06-23,03:08:54.000,175,11013694,15645,0,1719112133,13069.741790759996,67.5609057900001,53471.97298392001 2024-06-23,03:08:55.000,175,11013694,15245,0,1719112134,13069.788944929991,67.53975840000203,53472.15464904 2024-06-23,03:08:56.000,175,11013705,15365,0,1719112135,13069.788944929991,67.53270927000267,53472.168623280006 2024-06-23,03:08:57.000,175,11013697,15205,0,1719112136,13069.802417549996,67.51861101000395,53472.21054600001 2024-06-23,03:08:58.000,175,11013707,15245,0,1719112137,13069.822626479996,67.53270927000267,53472.16163616001 2024-06-23,03:08:59.000,175,11013665,15605,0,1719112138,13069.802417549996,67.54680753000139,53472.19657176 2024-06-23,03:09:00.000,175,11013667,14485,0,1719112139,13069.822626479996,67.5609057900001,53472.1756104 2024-06-23,03:09:01.000,175,11013656,15365,0,1719112140,13069.869780649991,67.58205317999818,53472.22452024 2024-06-23,03:09:02.000,175,11013685,14805,0,1719112141,13069.856308030001,67.64549534999969,53472.1756104 2024-06-23,03:09:03.000,175,11013679,15845,0,1719112142,13069.896725890001,67.70188839000184,53472.2454816 2024-06-23,03:09:04.000,175,11013705,15165,0,1719112143,13069.957352680001,67.75123230000463,53472.1756104 2024-06-23,03:09:05.000,175,11013681,15565,0,1719112144,13069.977561610001,67.78647795000143,53472.15464904 2024-06-23,03:09:06.000,175,11013719,15125,0,1719112145,13070.017979470002,67.84287099000358,53472.1756104 2024-06-23,03:09:07.000,175,11013684,16045,0,1719112146,13070.051661019992,67.91336229000444,53472.217533120005 2024-06-23,03:09:08.000,175,11013729,15525,0,1719112147,13070.092078879992,67.9204114200038,53472.217533120005 2024-06-23,03:09:09.000,175,11013686,15285,0,1719112148,13070.132496739992,67.9556570700006,53472.23849448001 2024-06-23,03:09:10.000,175,11013674,15165,0,1719112149,13070.179650910002,67.94860794000124,53472.23150736 2024-06-23,03:09:11.000,175,11013710,14605,0,1719112150,13070.220068770002,67.96975532999932,53472.23150736 2024-06-23,03:09:12.000,175,11013690,15285,0,1719112151,13070.206596149997,67.99090272000467,53472.20355888 2024-06-23,03:09:13.000,175,11013730,15125,0,1719112152,13070.220068770002,68.01205011000275,53472.266442960004 2024-06-23,03:09:14.000,175,11013712,15005,0,1719112153,13070.273959249993,68.0190992400021,53472.32233992 2024-06-23,03:09:15.000,175,11013689,15525,0,1719112154,13070.280695560003,68.02614837000147,53472.266442960004 2024-06-23,03:09:16.000,175,11013698,14925,0,1719112155,13070.247014009998,68.0190992400021,53472.20355888 2024-06-23,03:09:17.000,175,11013699,14965,0,1719112156,13070.294168179993,68.00500098000339,53472.25945584001 2024-06-23,03:09:18.000,175,11013653,15805,0,1719112157,13070.300904489988,68.00500098000339,53472.30836568001 2024-06-23,03:09:19.000,175,11013715,15685,0,1719112158,13070.307640799998,68.00500098000339,53472.23849448001 2024-06-23,03:09:20.000,175,11013647,15325,0,1719112159,13070.341322349988,68.0190992400021,53472.32932704001 2024-06-23,03:09:21.000,175,11013711,14965,0,1719112160,13070.307640799998,68.0190992400021,53472.27343008 2024-06-23,03:09:22.000,175,11013684,14685,0,1719112161,13070.341322349988,68.02614837000147,53472.25945584001 2024-06-23,03:09:23.000,175,11013714,15445,0,1719112162,13070.334586039993,68.07549228000426,53472.2454816 2024-06-23,03:09:24.000,175,11013701,15485,0,1719112163,13070.381740209988,68.07549228000426,53472.23150736 2024-06-23,03:09:25.000,175,11013685,14965,0,1719112164,13070.395212829993,68.07549228000426,53472.217533120005 2024-06-23,03:09:26.000,175,11013698,15325,0,1719112165,13070.408685449998,68.08959054000297,53472.20355888 2024-06-23,03:09:27.000,175,11013663,14845,0,1719112166,13070.442366999989,68.09663967000233,53472.20355888 2024-06-23,03:09:28.000,175,11013622,15245,0,1719112167,13070.462575929989,68.13188531999913,53472.23849448001 2024-06-23,03:09:29.000,175,11013736,15365,0,1719112168,13070.462575929989,68.13893444999849,53472.23150736 2024-06-23,03:09:30.000,175,11013680,15085,0,1719112169,13070.523202719989,68.1671309700032,53472.20355888 2024-06-23,03:09:31.000,175,11013664,15485,0,1719112170,13070.516466409994,68.18122923000192,53472.23150736 2024-06-23,03:09:32.000,175,11013660,14925,0,1719112171,13070.516466409994,68.18122923000192,53472.266442960004 2024-06-23,03:09:33.000,175,11013647,15725,0,1719112172,13070.516466409994,68.19532749000064,53472.25246872 2024-06-23,03:09:34.000,175,11013689,14885,0,1719112173,13070.550147959999,68.19532749000064,53472.21054600001 2024-06-23,03:09:35.000,175,11013696,15485,0,1719112174,13070.529939029999,68.1671309700032,53472.25246872 2024-06-23,03:09:36.000,175,11013670,15445,0,1719112175,13070.496257479994,68.18827836000128,53472.25945584001 2024-06-23,03:09:37.000,175,11013646,14685,0,1719112176,13070.502993789989,68.22352400999807,53472.266442960004 2024-06-23,03:09:38.000,175,11013662,14805,0,1719112177,13070.476048549994,68.20237662,53472.28041720001 2024-06-23,03:09:39.000,175,11013711,15405,0,1719112178,13070.469312239999,68.18827836000128,53472.29439144 2024-06-23,03:09:40.000,175,11013685,15125,0,1719112179,13070.442366999989,68.19532749000064,53472.30137856 2024-06-23,03:09:41.000,175,11013670,15165,0,1719112180,13070.395212829993,68.20237662,53472.32932704001 2024-06-23,03:09:42.000,175,11013701,15205,0,1719112181,13070.361531279988,68.18827836000128,53472.32932704001 2024-06-23,03:09:43.000,175,11013685,14925,0,1719112182,13070.314377109993,68.16008184000384,53472.34330128 2024-06-23,03:09:44.000,175,11013692,15205,0,1719112183,13070.273959249993,68.15303271000448,53472.287404320006 2024-06-23,03:09:45.000,175,11013638,15005,0,1719112184,13070.233541389993,68.13188531999913,53472.336314160006 2024-06-23,03:09:46.000,175,11013651,15125,0,1719112185,13070.199859840002,68.13893444999849,53472.32233992 2024-06-23,03:09:47.000,175,11013651,15165,0,1719112186,13070.186387219997,68.11778706000041,53472.39221112 2024-06-23,03:09:48.000,175,11013656,15005,0,1719112187,13070.132496739992,68.10368880000169,53472.37823688001 2024-06-23,03:09:49.000,175,11013655,15645,0,1719112188,13070.078606260002,68.08254141000361,53472.29439144 2024-06-23,03:09:50.000,175,11013693,15205,0,1719112189,13070.085342569997,68.08254141000361,53472.287404320006 2024-06-23,03:09:51.000,175,11013656,15045,0,1719112190,13070.038188400002,68.07549228000426,53472.35727552001 2024-06-23,03:09:52.000,175,11013715,15405,0,1719112191,13070.051661019992,68.0190992400021,53472.37124976 2024-06-23,03:09:53.000,175,11013701,14765,0,1719112192,13070.024715779997,68.02614837000147,53472.36426264 2024-06-23,03:09:54.000,175,11013661,15165,0,1719112193,13070.004506849997,68.04024663000018,53472.37124976 2024-06-23,03:09:55.000,175,11013677,15525,0,1719112194,13069.970825299992,68.01205011000275,53472.39919824 2024-06-23,03:09:56.000,175,11013689,15525,0,1719112195,13069.937143750001,67.96975532999932,53472.3502884 2024-06-23,03:09:57.000,175,11013640,15165,0,1719112196,13069.977561610001,67.94860794000124,53472.4201596 2024-06-23,03:09:58.000,175,11013671,14845,0,1719112197,13069.943880059996,67.99090272000467,53472.455095200006 2024-06-23,03:09:59.000,175,11013707,14965,0,1719112198,13069.930407439992,67.96975532999932,53472.46208232 2024-06-23,03:10:00.000,175,11013664,15605,0,1719112199,13069.930407439992,67.96975532999932,53472.51099216 2024-06-23,03:10:01.000,175,11013673,15485,0,1719112200,13069.910198509991,67.94860794000124,53472.4900308 2024-06-23,03:10:02.000,175,11013637,15085,0,1719112201,13069.883253269996,67.94155881000188,53472.434133840005 2024-06-23,03:10:03.000,175,11013712,14925,0,1719112202,13069.842835409996,67.91336229000444,53472.44810808001 2024-06-23,03:10:04.000,175,11013676,14765,0,1719112203,13069.863044339996,67.86401838000165,53472.46208232 2024-06-23,03:10:05.000,175,11013690,15565,0,1719112204,13069.863044339996,67.84287099000358,53472.44112096 2024-06-23,03:10:06.000,175,11013715,15125,0,1719112205,13069.842835409996,67.83582186000422,53472.51099216 2024-06-23,03:10:07.000,175,11013633,15085,0,1719112206,13069.822626479996,67.81467446999886,53472.455095200006 2024-06-23,03:10:08.000,175,11013677,16005,0,1719112207,13069.81589017,67.77942882000207,53472.483043680004 2024-06-23,03:10:09.000,175,11013708,15325,0,1719112208,13069.782208619996,67.75828143000399,53472.434133840005 2024-06-23,03:10:10.000,175,11013709,15045,0,1719112209,13069.761999689996,67.75828143000399,53472.483043680004 2024-06-23,03:10:11.000,175,11013678,15685,0,1719112210,13069.75526338,67.72303577999992,53472.46906944 2024-06-23,03:10:12.000,175,11013722,15365,0,1719112211,13069.74852706999,67.6736918700044,53472.483043680004 2024-06-23,03:10:13.000,175,11013683,15525,0,1719112212,13069.73505445,67.64549534999969,53472.434133840005 2024-06-23,03:10:14.000,175,11013746,14765,0,1719112213,13069.70810920999,67.62434796000161,53472.40618536001 2024-06-23,03:10:15.000,175,11013658,15325,0,1719112214,13069.66769134999,67.59615144000418,53472.434133840005 2024-06-23,03:10:16.000,175,11013665,15365,0,1719112215,13069.660955039995,67.58205317999818,53472.39919824 2024-06-23,03:10:17.000,175,11013735,15565,0,1719112216,13069.65421873,67.55385666000075,53472.39221112 2024-06-23,03:10:18.000,175,11013693,15485,0,1719112217,13069.640746109995,67.6102497000029,53472.44112096 2024-06-23,03:10:19.000,175,11013692,15525,0,1719112218,13069.60706455999,67.54680753000139,53472.385224000005 2024-06-23,03:10:20.000,175,11013674,14885,0,1719112219,13069.600328249995,67.53270927000267,53472.37124976 2024-06-23,03:10:21.000,175,11013692,15125,0,1719112220,13069.580119319995,67.55385666000075,53472.385224000005 2024-06-23,03:10:22.000,175,11013705,15805,0,1719112221,13069.600328249995,67.5609057900001,53472.37124976 2024-06-23,03:10:23.000,175,11013668,15725,0,1719112222,13069.58685562999,67.5609057900001,53472.3502884 2024-06-23,03:10:24.000,175,11013717,15285,0,1719112223,13069.60706455999,67.56795491999947,53472.336314160006 2024-06-23,03:10:25.000,175,11013680,14965,0,1719112224,13069.600328249995,67.6102497000029,53472.39221112 2024-06-23,03:10:26.000,175,11013684,14845,0,1719112225,13069.600328249995,67.62434796000161,53472.36426264 2024-06-23,03:10:27.000,175,11013652,15045,0,1719112226,13069.600328249995,67.68074100000376,53472.37124976 2024-06-23,03:10:28.000,175,11013725,15565,0,1719112227,13069.620537179995,67.72303577999992,53472.37823688001 2024-06-23,03:10:29.000,175,11013706,15525,0,1719112228,13069.62727348999,67.73713403999864,53472.39221112 2024-06-23,03:10:30.000,175,11013690,15925,0,1719112229,13069.64748241999,67.76533056000335,53472.37124976 2024-06-23,03:10:31.000,175,11013667,15045,0,1719112230,13069.640746109995,67.76533056000335,53472.4201596 2024-06-23,03:10:32.000,175,11013702,15085,0,1719112231,13069.66769134999,67.81467446999886,53472.40618536001 2024-06-23,03:10:33.000,175,11013673,15765,0,1719112232,13069.68790027999,67.83582186000422,53472.34330128 2024-06-23,03:10:34.000,175,11013653,15325,0,1719112233,13069.741790759996,67.87811664000037,53472.3502884 2024-06-23,03:10:35.000,175,11013679,15645,0,1719112234,13069.721581829996,67.92746055000316,53472.30836568001 2024-06-23,03:10:36.000,175,11013669,15605,0,1719112235,13069.74852706999,67.96975532999932,53472.30836568001 2024-06-23,03:10:37.000,175,11013693,14965,0,1719112236,13069.79568124,67.97680445999868,53472.32932704001 2024-06-23,03:10:38.000,175,11013686,14885,0,1719112237,13069.842835409996,68.00500098000339,53472.32932704001 2024-06-23,03:10:39.000,175,11013680,15565,0,1719112238,13069.856308030001,68.03319750000082,53472.336314160006 2024-06-23,03:10:40.000,175,11013727,15245,0,1719112239,13069.889989579991,68.06139401999826,53472.30836568001 2024-06-23,03:10:41.000,175,11013725,15005,0,1719112240,13069.916934820001,68.08254141000361,53472.30137856 2024-06-23,03:10:42.000,175,11013712,14965,0,1719112241,13069.903462199996,68.09663967000233,53472.32233992 2024-06-23,03:10:43.000,175,11013680,15005,0,1719112242,13069.916934820001,68.13188531999913,53472.32233992 2024-06-23,03:10:44.000,175,11013705,15525,0,1719112243,13069.950616369992,68.13188531999913,53472.336314160006 2024-06-23,03:10:45.000,175,11013730,15285,0,1719112244,13070.017979470002,68.12483618999977,53472.37124976 2024-06-23,03:10:46.000,175,11013737,15325,0,1719112245,13070.011243159992,68.15303271000448,53472.32233992 2024-06-23,03:10:47.000,175,11013675,15285,0,1719112246,13070.044924709997,68.16008184000384,53472.37823688001 2024-06-23,03:10:48.000,175,11013690,15765,0,1719112247,13070.011243159992,68.23057314000471,53472.35727552001 2024-06-23,03:10:49.000,175,11013708,15045,0,1719112248,13070.044924709997,68.21647487999871,53472.34330128 2024-06-23,03:10:50.000,175,11013674,15365,0,1719112249,13070.051661019992,68.22352400999807,53472.34330128 2024-06-23,03:10:51.000,175,11013714,15205,0,1719112250,13070.044924709997,68.23057314000471,53472.385224000005 2024-06-23,03:10:52.000,175,11013670,15525,0,1719112251,13070.051661019992,68.23762227000407,53472.35727552001 2024-06-23,03:10:53.000,175,11013686,15085,0,1719112252,13070.071869949992,68.23762227000407,53472.37823688001 2024-06-23,03:10:54.000,175,11013690,14925,0,1719112253,13070.071869949992,68.27991705000022,53472.385224000005 2024-06-23,03:10:55.000,175,11013682,15605,0,1719112254,13070.051661019992,68.27991705000022,53472.4201596 2024-06-23,03:10:56.000,175,11013681,15485,0,1719112255,13070.071869949992,68.25172053000279,53472.37823688001 2024-06-23,03:10:57.000,175,11013733,15845,0,1719112256,13070.044924709997,68.30811356999766,53472.35727552001 2024-06-23,03:10:58.000,175,11013658,15645,0,1719112257,13070.031452089992,68.3151627000043,53472.385224000005 2024-06-23,03:10:59.000,175,11013699,15525,0,1719112258,13070.038188400002,68.32221183000365,53472.39919824 2024-06-23,03:11:00.000,175,11013696,14845,0,1719112259,13070.011243159992,68.32221183000365,53472.42714672001 2024-06-23,03:11:01.000,175,11013675,15245,0,1719112260,13070.011243159992,68.35040835000109,53472.3502884 2024-06-23,03:11:02.000,175,11013714,15285,0,1719112261,13070.024715779997,68.34335922000173,53472.39221112 2024-06-23,03:11:03.000,175,11013677,15005,0,1719112262,13070.024715779997,68.33631009000237,53472.39919824 2024-06-23,03:11:04.000,175,11013681,15605,0,1719112263,13069.984297919997,68.32926096000301,53472.42714672001 2024-06-23,03:11:05.000,175,11013677,15165,0,1719112264,13069.964088989997,68.33631009000237,53472.37823688001 2024-06-23,03:11:06.000,175,11013666,14685,0,1719112265,13069.970825299992,68.33631009000237,53472.35727552001 2024-06-23,03:11:07.000,175,11013731,15645,0,1719112266,13069.957352680001,68.33631009000237,53472.4201596 2024-06-23,03:11:08.000,175,11013688,15365,0,1719112267,13069.950616369992,68.32221183000365,53472.37823688001 2024-06-23,03:11:09.000,175,11013667,15645,0,1719112268,13069.937143750001,68.28696617999958,53472.42714672001 2024-06-23,03:11:10.000,175,11013673,14845,0,1719112269,13069.896725890001,68.25876966000214,53472.455095200006 2024-06-23,03:11:11.000,175,11013698,15285,0,1719112270,13069.903462199996,68.23762227000407,53472.455095200006 2024-06-23,03:11:12.000,175,11013645,15765,0,1719112271,13069.856308030001,68.23762227000407,53472.42714672001 2024-06-23,03:11:13.000,175,11013686,15285,0,1719112272,13069.829362789991,68.21647487999871,53472.46208232 2024-06-23,03:11:14.000,175,11013677,15285,0,1719112273,13069.81589017,68.19532749000064,53472.4201596 2024-06-23,03:11:15.000,175,11013727,15165,0,1719112274,13069.75526338,68.12483618999977,53472.434133840005 2024-06-23,03:11:16.000,175,11013719,14805,0,1719112275,13069.71484552,68.07549228000426,53472.37823688001 2024-06-23,03:11:17.000,175,11013710,15205,0,1719112276,13069.67442766,68.00500098000339,53472.455095200006 2024-06-23,03:11:18.000,175,11013711,15525,0,1719112277,13069.660955039995,68.01205011000275,53472.42714672001 2024-06-23,03:11:19.000,175,11013701,15205,0,1719112278,13069.620537179995,67.92746055000316,53472.44810808001 2024-06-23,03:11:20.000,175,11013741,15365,0,1719112279,13069.620537179995,67.9204114200038,53472.41317248 2024-06-23,03:11:21.000,175,11013717,15565,0,1719112280,13069.59359194,67.84287099000358,53472.40618536001 2024-06-23,03:11:22.000,175,11013670,15565,0,1719112281,13069.57338301,67.8569692500023,53472.42714672001 2024-06-23,03:11:23.000,175,11013725,15365,0,1719112282,13069.54643776999,67.81467446999886,53472.46208232 2024-06-23,03:11:24.000,175,11013676,15045,0,1719112283,13069.52622883999,67.78647795000143,53472.39919824 2024-06-23,03:11:25.000,175,11013715,15365,0,1719112284,13069.499283599995,67.79352708000079,53472.36426264 2024-06-23,03:11:26.000,175,11013702,15125,0,1719112285,13069.48581097999,67.75828143000399,53472.336314160006 2024-06-23,03:11:27.000,175,11013681,14925,0,1719112286,13069.49254729,67.77942882000207,53472.30137856 2024-06-23,03:11:28.000,175,11013656,15445,0,1719112287,13069.53296515,67.75828143000399,53472.336314160006 2024-06-23,03:11:29.000,175,11013665,15845,0,1719112288,13069.53296515,67.77237969000271,53472.315352800004 2024-06-23,03:11:30.000,175,11013688,15085,0,1719112289,13069.559910389995,67.73713403999864,53472.287404320006 2024-06-23,03:11:31.000,175,11013683,14725,0,1719112290,13069.539701459995,67.73713403999864,53472.18958464001 2024-06-23,03:11:32.000,175,11013682,15005,0,1719112291,13069.559910389995,67.72303577999992,53472.23849448001 2024-06-23,03:11:33.000,175,11013735,15365,0,1719112292,13069.60706455999,67.73713403999864,53472.1756104 2024-06-23,03:11:34.000,175,11013696,15245,0,1719112293,13069.600328249995,67.73713403999864,53472.18958464001 2024-06-23,03:11:35.000,175,11013669,15365,0,1719112294,13069.660955039995,67.71598665000056,53472.18259752 2024-06-23,03:11:36.000,175,11013671,15165,0,1719112295,13069.620537179995,67.68779013000312,53472.18958464001 2024-06-23,03:11:37.000,175,11013724,15005,0,1719112296,13069.67442766,67.68779013000312,53472.16163616001 2024-06-23,03:11:38.000,175,11013723,14845,0,1719112297,13069.69463659,67.68779013000312,53472.168623280006 2024-06-23,03:11:39.000,175,11013713,15365,0,1719112298,13069.72831813999,67.69483926000248,53472.20355888 2024-06-23,03:11:40.000,175,11013714,15045,0,1719112299,13069.761999689996,67.69483926000248,53472.147661920004 2024-06-23,03:11:41.000,175,11013687,15365,0,1719112300,13069.76873599999,67.68779013000312,53472.147661920004 2024-06-23,03:11:42.000,175,11013704,15085,0,1719112301,13069.761999689996,67.66664273999777,53472.18958464001 2024-06-23,03:11:43.000,175,11013711,14805,0,1719112302,13069.782208619996,67.68074100000376,53472.14067480001 2024-06-23,03:11:44.000,175,11013691,15125,0,1719112303,13069.79568124,67.68074100000376,53472.1756104 2024-06-23,03:11:45.000,175,11013716,14805,0,1719112304,13069.809153859991,67.6736918700044,53472.11272632001 2024-06-23,03:11:46.000,175,11013723,14925,0,1719112305,13069.81589017,67.6736918700044,53472.168623280006 2024-06-23,03:11:47.000,175,11013683,15445,0,1719112306,13069.856308030001,67.68779013000312,53472.20355888 2024-06-23,03:11:48.000,175,11013683,15325,0,1719112307,13069.863044339996,67.69483926000248,53472.13368768 2024-06-23,03:11:49.000,175,11013674,15445,0,1719112308,13069.910198509991,67.70188839000184,53472.098752080004 2024-06-23,03:11:50.000,175,11013699,15445,0,1719112309,13069.937143750001,67.71598665000056,53472.13368768 2024-06-23,03:11:51.000,175,11013660,15485,0,1719112310,13069.964088989997,67.73008490999928,53472.119713440006 2024-06-23,03:11:52.000,175,11013697,15205,0,1719112311,13069.964088989997,67.71598665000056,53472.1756104 2024-06-23,03:11:53.000,175,11013697,15005,0,1719112312,13069.991034229992,67.72303577999992,53472.168623280006 2024-06-23,03:11:54.000,175,11013688,15365,0,1719112313,13069.991034229992,67.71598665000056,53472.1756104 2024-06-23,03:11:55.000,175,11013703,15525,0,1719112314,13070.004506849997,67.70188839000184,53472.23150736 2024-06-23,03:11:56.000,175,11013693,15445,0,1719112315,13070.038188400002,67.68779013000312,53472.22452024 2024-06-23,03:11:57.000,175,11013689,15245,0,1719112316,13070.011243159992,67.6736918700044,53472.19657176 2024-06-23,03:11:58.000,175,11013699,15165,0,1719112317,13070.105551499997,67.68779013000312,53472.23849448001 2024-06-23,03:11:59.000,175,11013710,14685,0,1719112318,13070.098815190002,67.65959360999841,53472.266442960004 2024-06-23,03:12:00.000,175,11013719,15205,0,1719112319,13070.145969359997,67.63844622000033,53472.29439144 2024-06-23,03:12:01.000,175,11013699,15485,0,1719112320,13070.139233050002,67.66664273999777,53472.30137856 2024-06-23,03:12:02.000,175,11013712,15285,0,1719112321,13070.145969359997,67.65254447999905,53472.30137856 2024-06-23,03:12:03.000,175,11013714,15285,0,1719112322,13070.145969359997,67.63844622000033,53472.30137856 2024-06-23,03:12:04.000,175,11013708,14685,0,1719112323,13070.159441980002,67.65959360999841,53472.34330128 2024-06-23,03:12:05.000,175,11013713,15365,0,1719112324,13070.172914599993,67.66664273999777,53472.35727552001 2024-06-23,03:12:06.000,175,11013746,15205,0,1719112325,13070.159441980002,67.64549534999969,53472.32233992 2024-06-23,03:12:07.000,175,11013747,14845,0,1719112326,13070.152705669992,67.68779013000312,53472.39919824 2024-06-23,03:12:08.000,175,11013750,15125,0,1719112327,13070.179650910002,67.69483926000248,53472.37823688001 2024-06-23,03:12:09.000,175,11013691,14885,0,1719112328,13070.166178289997,67.68779013000312,53472.36426264 2024-06-23,03:12:10.000,175,11013731,15285,0,1719112329,13070.166178289997,67.65959360999841,53472.336314160006 2024-06-23,03:12:11.000,175,11013685,15165,0,1719112330,13070.132496739992,67.7089375200012,53472.3502884 2024-06-23,03:12:12.000,175,11013663,15285,0,1719112331,13070.132496739992,67.69483926000248,53472.34330128 2024-06-23,03:12:13.000,175,11013714,15685,0,1719112332,13070.098815190002,67.7089375200012,53472.32233992 2024-06-23,03:12:14.000,175,11013676,14805,0,1719112333,13070.125760429997,67.70188839000184,53472.39221112 2024-06-23,03:12:15.000,175,11013709,15685,0,1719112334,13070.098815190002,67.72303577999992,53472.30836568001 2024-06-23,03:12:16.000,175,11013745,15365,0,1719112335,13070.071869949992,67.6736918700044,53472.315352800004 2024-06-23,03:12:17.000,175,11013717,15445,0,1719112336,13070.065133639997,67.6736918700044,53472.3502884 2024-06-23,03:12:18.000,175,11013699,15605,0,1719112337,13070.044924709997,67.6736918700044,53472.34330128 2024-06-23,03:12:19.000,175,11013677,15285,0,1719112338,13070.024715779997,67.71598665000056,53472.32932704001 2024-06-23,03:12:20.000,175,11013705,15325,0,1719112339,13070.011243159992,67.69483926000248,53472.32932704001 2024-06-23,03:12:21.000,175,11013686,15685,0,1719112340,13070.011243159992,67.68779013000312,53472.30137856 2024-06-23,03:12:22.000,175,11013679,15125,0,1719112341,13069.957352680001,67.70188839000184,53472.28041720001 2024-06-23,03:12:23.000,175,11013710,15325,0,1719112342,13069.957352680001,67.68779013000312,53472.30137856 2024-06-23,03:12:24.000,175,11013707,15325,0,1719112343,13069.964088989997,67.69483926000248,53472.27343008 2024-06-23,03:12:25.000,175,11013695,14845,0,1719112344,13069.930407439992,67.6736918700044,53472.29439144 2024-06-23,03:12:26.000,175,11013648,15485,0,1719112345,13069.957352680001,67.6736918700044,53472.27343008 2024-06-23,03:12:27.000,175,11013684,14845,0,1719112346,13069.943880059996,67.68779013000312,53472.266442960004 2024-06-23,03:12:28.000,175,11013752,15685,0,1719112347,13069.997770540002,67.65254447999905,53472.287404320006 2024-06-23,03:12:29.000,175,11013670,15325,0,1719112348,13070.004506849997,67.63844622000033,53472.28041720001 2024-06-23,03:12:30.000,175,11013704,15125,0,1719112349,13070.031452089992,67.63844622000033,53472.28041720001 2024-06-23,03:12:31.000,175,11013717,15645,0,1719112350,13070.017979470002,67.63844622000033,53472.23150736 2024-06-23,03:12:32.000,175,11013651,15805,0,1719112351,13070.051661019992,67.59615144000418,53472.217533120005 2024-06-23,03:12:33.000,175,11013737,15445,0,1719112352,13070.085342569997,67.62434796000161,53472.266442960004 2024-06-23,03:12:34.000,175,11013698,15485,0,1719112353,13070.058397330002,67.59615144000418,53472.19657176 2024-06-23,03:12:35.000,175,11013651,15125,0,1719112354,13070.065133639997,67.6102497000029,53472.217533120005 2024-06-23,03:12:36.000,175,11013695,14925,0,1719112355,13070.044924709997,67.59615144000418,53472.23150736 2024-06-23,03:12:37.000,175,11013707,15285,0,1719112356,13070.085342569997,67.58910231000482,53472.16163616001 2024-06-23,03:12:38.000,175,11013676,15205,0,1719112357,13070.112287809992,67.6102497000029,53472.23150736 2024-06-23,03:12:39.000,175,11013698,15485,0,1719112358,13070.098815190002,67.60320057000354,53472.18259752 2024-06-23,03:12:40.000,175,11013684,15845,0,1719112359,13070.119024120002,67.57500404999882,53472.18958464001 2024-06-23,03:12:41.000,175,11013664,15245,0,1719112360,13070.132496739992,67.54680753000139,53472.1756104 2024-06-23,03:12:42.000,175,11013704,15645,0,1719112361,13070.112287809992,67.57500404999882,53472.119713440006 2024-06-23,03:12:43.000,175,11013722,15405,0,1719112362,13070.119024120002,67.55385666000075,53472.18259752 2024-06-23,03:12:44.000,175,11013757,15525,0,1719112363,13070.092078879992,67.55385666000075,53472.119713440006 2024-06-23,03:12:45.000,175,11013701,15725,0,1719112364,13070.085342569997,67.53975840000203,53472.18958464001 2024-06-23,03:12:46.000,175,11013736,15685,0,1719112365,13070.071869949992,67.51861101000395,53472.18259752 2024-06-23,03:12:47.000,175,11013715,14845,0,1719112366,13070.065133639997,67.51861101000395,53472.13368768 2024-06-23,03:12:48.000,175,11013697,15765,0,1719112367,13070.044924709997,67.50451274999796,53472.168623280006 2024-06-23,03:12:49.000,175,11013717,15245,0,1719112368,13070.038188400002,67.48336535999988,53472.11272632001 2024-06-23,03:12:50.000,175,11013731,15805,0,1719112369,13070.004506849997,67.49041448999924,53472.13368768 2024-06-23,03:12:51.000,175,11013757,15685,0,1719112370,13069.977561610001,67.53270927000267,53472.1057392 2024-06-23,03:12:52.000,175,11013779,15045,0,1719112371,13070.004506849997,67.51861101000395,53472.14067480001 2024-06-23,03:12:53.000,175,11013706,15685,0,1719112372,13069.977561610001,67.4974636199986,53472.147661920004 2024-06-23,03:12:54.000,175,11013695,15885,0,1719112373,13069.984297919997,67.53975840000203,53472.12670056 2024-06-23,03:12:55.000,175,11013670,15445,0,1719112374,13069.937143750001,67.51861101000395,53472.12670056 2024-06-23,03:12:56.000,175,11013728,15285,0,1719112375,13069.937143750001,67.51156188000459,53472.049842240005 2024-06-23,03:12:57.000,175,11013710,14845,0,1719112376,13069.970825299992,67.55385666000075,53472.07080360001 2024-06-23,03:12:58.000,175,11013687,15765,0,1719112377,13069.937143750001,67.53270927000267,53472.05682936 2024-06-23,03:12:59.000,175,11013691,15485,0,1719112378,13069.903462199996,67.58205317999818,53472.08477784 2024-06-23,03:13:00.000,175,11013728,15245,0,1719112379,13069.903462199996,67.56795491999947,53472.07779072 2024-06-23,03:13:01.000,175,11013705,15685,0,1719112380,13069.889989579991,67.61729883000226,53472.07779072 2024-06-23,03:13:02.000,175,11013691,15685,0,1719112381,13069.896725890001,67.63844622000033,53472.06381648 2024-06-23,03:13:03.000,175,11013748,15085,0,1719112382,13069.869780649991,67.63139709000097,53472.02189376001 2024-06-23,03:13:04.000,175,11013725,15525,0,1719112383,13069.842835409996,67.65959360999841,53472.035868 2024-06-23,03:13:05.000,175,11013711,15525,0,1719112384,13069.856308030001,67.69483926000248,53472.02888088 2024-06-23,03:13:06.000,175,11013670,15685,0,1719112385,13069.863044339996,67.744183169998,53472.00791952 2024-06-23,03:13:07.000,175,11013739,15165,0,1719112386,13069.829362789991,67.72303577999992,53471.979971040004 2024-06-23,03:13:08.000,175,11013719,15565,0,1719112387,13069.829362789991,67.75828143000399,53472.000932400006 2024-06-23,03:13:09.000,175,11013703,15925,0,1719112388,13069.802417549996,67.72303577999992,53472.049842240005 2024-06-23,03:13:10.000,175,11013714,15485,0,1719112389,13069.809153859991,67.77237969000271,53471.99394528001 2024-06-23,03:13:11.000,175,11013729,15725,0,1719112390,13069.822626479996,67.83582186000422,53471.99394528001 2024-06-23,03:13:12.000,175,11013729,15445,0,1719112391,13069.8360991,67.82877273000486,53471.979971040004 2024-06-23,03:13:13.000,175,11013724,15205,0,1719112392,13069.8360991,67.88516576999973,53471.979971040004 2024-06-23,03:13:14.000,175,11013669,15565,0,1719112393,13069.829362789991,67.89221489999909,53472.00791952 2024-06-23,03:13:15.000,175,11013768,15645,0,1719112394,13069.856308030001,67.88516576999973,53471.979971040004 2024-06-23,03:13:16.000,175,11013728,15525,0,1719112395,13069.849571719991,67.91336229000444,53471.952022560006 2024-06-23,03:13:17.000,175,11013680,15485,0,1719112396,13069.802417549996,67.9204114200038,53471.9659968 2024-06-23,03:13:18.000,175,11013673,14765,0,1719112397,13069.81589017,67.91336229000444,53471.931061200004 2024-06-23,03:13:19.000,175,11013730,15245,0,1719112398,13069.74852706999,67.9204114200038,53471.97298392001 2024-06-23,03:13:20.000,175,11013722,15445,0,1719112399,13069.75526338,67.87106751000101,53471.92407408001 2024-06-23,03:13:21.000,175,11013701,15125,0,1719112400,13069.761999689996,67.94155881000188,53471.91009984 2024-06-23,03:13:22.000,175,11013688,15405,0,1719112401,13069.788944929991,67.93450968000252,53471.97298392001 2024-06-23,03:13:23.000,175,11013735,15005,0,1719112402,13069.73505445,67.94155881000188,53471.94503544001 2024-06-23,03:13:24.000,175,11013718,14965,0,1719112403,13069.72831813999,67.9556570700006,53471.91009984 2024-06-23,03:13:25.000,175,11013701,15605,0,1719112404,13069.681163969995,67.93450968000252,53471.952022560006 2024-06-23,03:13:26.000,175,11013745,15325,0,1719112405,13069.65421873,67.94155881000188,53471.92407408001 2024-06-23,03:13:27.000,175,11013709,15245,0,1719112406,13069.660955039995,67.91336229000444,53471.90311272001 2024-06-23,03:13:28.000,175,11013736,14685,0,1719112407,13069.61380087,67.91336229000444,53471.93804832 2024-06-23,03:13:29.000,175,11013730,14765,0,1719112408,13069.60706455999,67.89221489999909,53471.91009984 2024-06-23,03:13:30.000,175,11013703,15805,0,1719112409,13069.57338301,67.87106751000101,53471.91009984 2024-06-23,03:13:31.000,175,11013707,15285,0,1719112410,13069.559910389995,67.84287099000358,53471.86817712 2024-06-23,03:13:32.000,175,11013681,15405,0,1719112411,13069.50601990999,67.82877273000486,53471.87516424001 2024-06-23,03:13:33.000,175,11013689,14845,0,1719112412,13069.479074669995,67.78647795000143,53471.90311272001 2024-06-23,03:13:34.000,175,11013718,15325,0,1719112413,13069.458865739995,67.75828143000399,53471.91708696 2024-06-23,03:13:35.000,175,11013716,15605,0,1719112414,13069.42518418999,67.76533056000335,53471.86119 2024-06-23,03:13:36.000,175,11013724,15525,0,1719112415,13069.371293709999,67.73008490999928,53471.84022864 2024-06-23,03:13:37.000,175,11013680,15645,0,1719112416,13069.357821089994,67.744183169998,53471.81926728 2024-06-23,03:13:38.000,175,11013732,15245,0,1719112417,13069.330875849999,67.71598665000056,53471.812280160004 2024-06-23,03:13:39.000,175,11013701,14605,0,1719112418,13069.290457989999,67.68779013000312,53471.784331680006 2024-06-23,03:13:40.000,175,11013702,15645,0,1719112419,13069.256776439994,67.70188839000184,53471.7913188 2024-06-23,03:13:41.000,175,11013714,15165,0,1719112420,13069.209622269998,67.64549534999969,53471.85420288001 2024-06-23,03:13:42.000,175,11013716,15605,0,1719112421,13069.202885959989,67.63139709000097,53471.79830592 2024-06-23,03:13:43.000,175,11013697,14845,0,1719112422,13069.169204409998,67.61729883000226,53471.80529304001 2024-06-23,03:13:44.000,175,11013756,15125,0,1719112423,13069.088368689998,67.6102497000029,53471.74240896 2024-06-23,03:13:45.000,175,11013698,15525,0,1719112424,13069.095104999993,67.64549534999969,53471.72843472 2024-06-23,03:13:46.000,175,11013732,15285,0,1719112425,13069.027741899998,67.56795491999947,53471.665550640006 2024-06-23,03:13:47.000,175,11013712,15685,0,1719112426,13068.987324039997,67.53975840000203,53471.67952488 2024-06-23,03:13:48.000,175,11013709,15205,0,1719112427,13068.946906179997,67.53270927000267,53471.6515764 2024-06-23,03:13:49.000,175,11013737,15045,0,1719112428,13068.940169870002,67.55385666000075,53471.63061504 2024-06-23,03:13:50.000,175,11013706,15485,0,1719112429,13068.852597839992,67.53270927000267,53471.6515764 2024-06-23,03:13:51.000,175,11013707,15485,0,1719112430,13068.845861529997,67.50451274999796,53471.63760216001 2024-06-23,03:13:52.000,175,11013714,15245,0,1719112431,13068.805443669997,67.51156188000459,53471.60266656 2024-06-23,03:13:53.000,175,11013725,14925,0,1719112432,13068.765025809997,67.52566014000331,53471.57471808 2024-06-23,03:13:54.000,175,11013726,15325,0,1719112433,13068.711135329992,67.51156188000459,53471.595679440004 2024-06-23,03:13:55.000,175,11013717,15645,0,1719112434,13068.690926399991,67.51156188000459,53471.60266656 2024-06-23,03:13:56.000,175,11013660,15085,0,1719112435,13068.61682699,67.53270927000267,53471.546769600005 2024-06-23,03:13:57.000,175,11013716,15365,0,1719112436,13068.562936509996,67.4974636199986,53471.53279536 2024-06-23,03:13:58.000,175,11013672,14845,0,1719112437,13068.589881749991,67.50451274999796,53471.53279536 2024-06-23,03:13:59.000,175,11013692,14845,0,1719112438,13068.49557341,67.50451274999796,53471.49087264001 2024-06-23,03:14:00.000,175,11013689,15325,0,1719112439,13068.482100789995,67.4974636199986,53471.41401432 2024-06-23,03:14:01.000,175,11013700,15245,0,1719112440,13068.42821030999,67.51156188000459,53471.427988560004 2024-06-23,03:14:02.000,175,11013666,15205,0,1719112441,13068.401265069995,67.50451274999796,53471.38606584 2024-06-23,03:14:03.000,175,11013659,14685,0,1719112442,13068.41473769,67.51861101000395,53471.39305296 2024-06-23,03:14:04.000,175,11013737,15525,0,1719112443,13068.36758351999,67.51861101000395,53471.30222040001 2024-06-23,03:14:05.000,175,11013691,15565,0,1719112444,13068.36758351999,67.52566014000331,53471.32318176001 2024-06-23,03:14:06.000,175,11013672,14765,0,1719112445,13068.31369304,67.52566014000331,53471.31619464 2024-06-23,03:14:07.000,175,11013660,15245,0,1719112446,13068.320429349995,67.49041448999924,53471.30222040001 2024-06-23,03:14:08.000,175,11013678,15125,0,1719112447,13068.27327518,67.48336535999988,53471.24632344 2024-06-23,03:14:09.000,175,11013683,14765,0,1719112448,13068.259802559995,67.4622179700018,53471.27427192001 2024-06-23,03:14:10.000,175,11013675,15325,0,1719112449,13068.28674779999,67.4622179700018,53471.22536208 2024-06-23,03:14:11.000,175,11013689,15205,0,1719112450,13068.22612100999,67.51861101000395,53471.19042648 2024-06-23,03:14:12.000,175,11013671,15085,0,1719112451,13068.239593629994,67.53975840000203,53471.211387840005 2024-06-23,03:14:13.000,175,11013686,14885,0,1719112452,13068.178966839994,67.53270927000267,53471.211387840005 2024-06-23,03:14:14.000,175,11013681,14765,0,1719112453,13068.178966839994,67.5609057900001,53471.141516640004 2024-06-23,03:14:15.000,175,11013648,15165,0,1719112454,13068.158757909994,67.53975840000203,53471.141516640004 2024-06-23,03:14:16.000,175,11013676,15525,0,1719112455,13068.131812669999,67.57500404999882,53471.13452952001 2024-06-23,03:14:17.000,175,11013708,15685,0,1719112456,13068.131812669999,67.55385666000075,53471.16946512 2024-06-23,03:14:18.000,175,11013641,15325,0,1719112457,13068.10486742999,67.55385666000075,53471.16946512 2024-06-23,03:14:19.000,175,11013675,15245,0,1719112458,13068.030768019999,67.58205317999818,53471.092606800004 2024-06-23,03:14:20.000,175,11013634,14605,0,1719112459,13068.030768019999,67.54680753000139,53471.07863256 2024-06-23,03:14:21.000,175,11013662,15525,0,1719112460,13068.003822779989,67.56795491999947,53471.12055528 2024-06-23,03:14:22.000,175,11013704,15165,0,1719112461,13067.983613849989,67.53975840000203,53471.05068408 2024-06-23,03:14:23.000,175,11013652,15605,0,1719112462,13067.943195989988,67.59615144000418,53471.0576712 2024-06-23,03:14:24.000,175,11013673,14845,0,1719112463,13067.929723369998,67.51861101000395,53471.043696960005 2024-06-23,03:14:25.000,175,11013703,14885,0,1719112464,13067.902778129988,67.51156188000459,53471.043696960005 2024-06-23,03:14:26.000,175,11013699,15765,0,1719112465,13067.882569199988,67.53270927000267,53471.043696960005 2024-06-23,03:14:27.000,175,11013651,15325,0,1719112466,13067.821942410003,67.52566014000331,53471.092606800004 2024-06-23,03:14:28.000,175,11013660,15045,0,1719112467,13067.808469789998,67.55385666000075,53471.06465832001 2024-06-23,03:14:29.000,175,11013683,14925,0,1719112468,13067.741106690002,67.51861101000395,53471.02972272 2024-06-23,03:14:30.000,175,11013684,14965,0,1719112469,13067.707425139997,67.52566014000331,53471.02972272 2024-06-23,03:14:31.000,175,11013663,15245,0,1719112470,13067.714161449992,67.4974636199986,53471.07863256 2024-06-23,03:14:32.000,175,11013716,15525,0,1719112471,13067.667007279997,67.50451274999796,53471.01574848001 2024-06-23,03:14:33.000,175,11013688,15365,0,1719112472,13067.599644180002,67.47631623000052,53470.96683864001 2024-06-23,03:14:34.000,175,11013666,15365,0,1719112473,13067.592907869992,67.44811971000308,53470.96683864001 2024-06-23,03:14:35.000,175,11013653,14645,0,1719112474,13067.552490009992,67.44107058000372,53470.93889016001 2024-06-23,03:14:36.000,175,11013663,15805,0,1719112475,13067.505335839996,67.3987758000003,53470.86901896001 2024-06-23,03:14:37.000,175,11013705,15165,0,1719112476,13067.485126909996,67.3635301500035,53470.86203184 2024-06-23,03:14:38.000,175,11013685,15205,0,1719112477,13067.464917979996,67.35648102000414,53470.945877280006 2024-06-23,03:14:39.000,175,11013707,15405,0,1719112478,13067.390818569991,67.34943189000478,53470.86901896001 2024-06-23,03:14:40.000,175,11013697,15165,0,1719112479,13067.384082259996,67.30713711000135,53470.84805760001 2024-06-23,03:14:41.000,175,11013673,15365,0,1719112480,13067.343664399996,67.25779319999856,53470.84805760001 2024-06-23,03:14:42.000,175,11013684,15685,0,1719112481,13067.30998284999,67.23664581000048,53470.876006080005 2024-06-23,03:14:43.000,175,11013704,15285,0,1719112482,13067.26956498999,67.20844929000305,53470.83408336 2024-06-23,03:14:44.000,175,11013697,15045,0,1719112483,13067.25609237,67.20140016000369,53470.84107048 2024-06-23,03:14:45.000,175,11013701,14805,0,1719112484,13067.24935605999,67.18730189999769,53470.806134880004 2024-06-23,03:14:46.000,175,11013688,14885,0,1719112485,13067.202201889995,67.1520562500009,53470.79216064 2024-06-23,03:14:47.000,175,11013724,15525,0,1719112486,13067.19546558,67.14500712000154,53470.827096240006 2024-06-23,03:14:48.000,175,11013684,15485,0,1719112487,13067.181992959995,67.1027123399981,53470.79216064 2024-06-23,03:14:49.000,175,11013667,15565,0,1719112488,13067.15504772,67.1027123399981,53470.79914776001 2024-06-23,03:14:50.000,175,11013701,14725,0,1719112489,13067.121366169995,67.08861407999939,53470.77119928001 2024-06-23,03:14:51.000,175,11013686,15085,0,1719112490,13067.10789354999,67.07451582000067,53470.757225040004 2024-06-23,03:14:52.000,175,11013735,15005,0,1719112491,13067.074212,67.07451582000067,53470.757225040004 2024-06-23,03:14:53.000,175,11013706,15605,0,1719112492,13067.074212,67.06041756000195,53470.78517352 2024-06-23,03:14:54.000,175,11013691,15685,0,1719112493,13067.05400307,67.01812277999852,53470.76421216 2024-06-23,03:14:55.000,175,11013715,15125,0,1719112494,13067.000112589994,66.968778870003,53470.68735384 2024-06-23,03:14:56.000,175,11013652,15325,0,1719112495,13066.99337628,66.97582800000237,53470.708315200005 2024-06-23,03:14:57.000,175,11013666,15805,0,1719112496,13066.979903659994,66.9405823499983,53470.69434096 2024-06-23,03:14:58.000,175,11013702,15245,0,1719112497,13066.912540559999,66.9053367000015,53470.68036672001 2024-06-23,03:14:59.000,175,11013690,15565,0,1719112498,13066.899067939994,66.88418931000342,53470.7432508 2024-06-23,03:15:00.000,175,11013696,14965,0,1719112499,13066.878859009994,66.88418931000342,53470.65241824001 2024-06-23,03:15:01.000,175,11013699,15045,0,1719112500,13066.838441149994,66.84189452999999,53470.638444000004 2024-06-23,03:15:02.000,175,11013704,15205,0,1719112501,13066.845177459989,66.82074714000191,53470.63145688001 2024-06-23,03:15:03.000,175,11013681,15165,0,1719112502,13066.818232219994,66.77845235999848,53470.610495520006 2024-06-23,03:15:04.000,175,11013681,15285,0,1719112503,13066.818232219994,66.75025584000105,53470.638444000004 2024-06-23,03:15:05.000,175,11013670,14965,0,1719112504,13066.784550669989,66.75025584000105,53470.58254704001 2024-06-23,03:15:06.000,175,11013731,15125,0,1719112505,13066.804759599989,66.70091192999826,53470.589534160004 2024-06-23,03:15:07.000,175,11013674,15165,0,1719112506,13066.777814359993,66.72910845000297,53470.540624320005 2024-06-23,03:15:08.000,175,11013682,15085,0,1719112507,13066.791286979998,66.73615758000233,53470.50568872 2024-06-23,03:15:09.000,175,11013729,15365,0,1719112508,13066.777814359993,66.71501019000425,53470.56158568001 2024-06-23,03:15:10.000,175,11013681,15005,0,1719112509,13066.791286979998,66.70091192999826,53470.59652128 2024-06-23,03:15:11.000,175,11013716,15245,0,1719112510,13066.784550669989,66.71501019000425,53470.55459856 2024-06-23,03:15:12.000,175,11013717,15445,0,1719112511,13066.757605429993,66.73615758000233,53470.55459856 2024-06-23,03:15:13.000,175,11013722,15725,0,1719112512,13066.791286979998,66.70796106000489,53470.52665008 2024-06-23,03:15:14.000,175,11013675,15525,0,1719112513,13066.784550669989,66.72910845000297,53470.52665008 2024-06-23,03:15:15.000,175,11013675,14445,0,1719112514,13066.811495909998,66.71501019000425,53470.52665008 2024-06-23,03:15:16.000,175,11013732,15005,0,1719112515,13066.798023289994,66.6938627999989,53470.50568872 2024-06-23,03:15:17.000,175,11013719,14965,0,1719112516,13066.811495909998,66.70796106000489,53470.610495520006 2024-06-23,03:15:18.000,175,11013707,15325,0,1719112517,13066.845177459989,66.70091192999826,53470.540624320005 2024-06-23,03:15:19.000,175,11013660,15725,0,1719112518,13066.851913769999,66.68681366999954,53470.63145688001 2024-06-23,03:15:20.000,175,11013727,15645,0,1719112519,13066.831704839999,66.72910845000297,53470.61748264 2024-06-23,03:15:21.000,175,11013663,15245,0,1719112520,13066.845177459989,66.73615758000233,53470.58254704001 2024-06-23,03:15:22.000,175,11013653,15205,0,1719112521,13066.851913769999,66.75025584000105,53470.53363720001 2024-06-23,03:15:23.000,175,11013715,15005,0,1719112522,13066.899067939994,66.74320671000169,53470.55459856 2024-06-23,03:15:24.000,175,11013722,16165,0,1719112523,13066.919276869994,66.77140322999912,53470.540624320005 2024-06-23,03:15:25.000,175,11013701,15205,0,1719112524,13066.92601317999,66.79255062000448,53470.51966296 2024-06-23,03:15:26.000,175,11013660,15165,0,1719112525,13066.912540559999,66.78550148999784,53470.50568872 2024-06-23,03:15:27.000,175,11013748,15765,0,1719112526,13066.919276869994,66.79959975000384,53470.442804640006 2024-06-23,03:15:28.000,175,11013731,15125,0,1719112527,13066.97316735,66.78550148999784,53470.51966296 2024-06-23,03:15:29.000,175,11013710,15365,0,1719112528,13066.98663996999,66.82074714000191,53470.46376600001 2024-06-23,03:15:30.000,175,11013737,15605,0,1719112529,13066.979903659994,66.79959975000384,53470.50568872 2024-06-23,03:15:31.000,175,11013677,15165,0,1719112530,13067.000112589994,66.8066488800032,53470.46376600001 2024-06-23,03:15:32.000,175,11013711,15565,0,1719112531,13067.01358521,66.82074714000191,53470.43581752001 2024-06-23,03:15:33.000,175,11013726,15045,0,1719112532,13067.074212,66.8066488800032,53470.51267584001 2024-06-23,03:15:34.000,175,11013749,15525,0,1719112533,13067.09442093,66.82779627000127,53470.47774024 2024-06-23,03:15:35.000,175,11013690,15645,0,1719112534,13067.12810247999,66.8066488800032,53470.51966296 2024-06-23,03:15:36.000,175,11013706,15925,0,1719112535,13067.10789354999,66.82779627000127,53470.4987016 2024-06-23,03:15:37.000,175,11013719,15325,0,1719112536,13067.121366169995,66.84189452999999,53470.47774024 2024-06-23,03:15:38.000,175,11013716,15165,0,1719112537,13067.13483879,66.82074714000191,53470.50568872 2024-06-23,03:15:39.000,175,11013760,14885,0,1719112538,13067.13483879,66.84894365999935,53470.4987016 2024-06-23,03:15:40.000,175,11013724,15125,0,1719112539,13067.161784029995,66.82779627000127,53470.47774024 2024-06-23,03:15:41.000,175,11013645,15725,0,1719112540,13067.13483879,66.81369801000255,53470.44979176 2024-06-23,03:15:42.000,175,11013696,15965,0,1719112541,13067.17525665,66.8066488800032,53470.4987016 2024-06-23,03:15:43.000,175,11013690,15005,0,1719112542,13067.181992959995,66.79959975000384,53470.47774024 2024-06-23,03:15:44.000,175,11013695,15445,0,1719112543,13067.161784029995,66.82779627000127,53470.470753120004 2024-06-23,03:15:45.000,175,11013699,15525,0,1719112544,13067.19546558,66.77140322999912,53470.46376600001 2024-06-23,03:15:46.000,175,11013716,15405,0,1719112545,13067.18872926999,66.82074714000191,53470.491714480006 2024-06-23,03:15:47.000,175,11013673,15485,0,1719112546,13067.181992959995,66.79255062000448,53470.48472736001 2024-06-23,03:15:48.000,175,11013679,15085,0,1719112547,13067.161784029995,66.78550148999784,53470.51966296 2024-06-23,03:15:49.000,175,11013715,14845,0,1719112548,13067.17525665,66.72205932000361,53470.47774024 2024-06-23,03:15:50.000,175,11013700,15525,0,1719112549,13067.17525665,66.72205932000361,53470.46376600001 2024-06-23,03:15:51.000,175,11013684,15005,0,1719112550,13067.17525665,66.6938627999989,53470.46376600001 2024-06-23,03:15:52.000,175,11013686,15245,0,1719112551,13067.14831140999,66.70091192999826,53470.491714480006 2024-06-23,03:15:53.000,175,11013753,14925,0,1719112552,13067.14831140999,66.66566628000146,53470.470753120004 2024-06-23,03:15:54.000,175,11013734,14725,0,1719112553,13067.09442093,66.63042063000466,53470.46376600001 2024-06-23,03:15:55.000,175,11013719,15165,0,1719112554,13067.101157239995,66.65156802000274,53470.442804640006 2024-06-23,03:15:56.000,175,11013719,15445,0,1719112555,13067.08768461999,66.61632236999867,53470.46376600001 2024-06-23,03:15:57.000,175,11013713,15045,0,1719112556,13067.060739379995,66.57402759000252,53470.47774024 2024-06-23,03:15:58.000,175,11013696,14845,0,1719112557,13067.074212,66.55288020000444,53470.52665008 2024-06-23,03:15:59.000,175,11013691,14725,0,1719112558,13067.03379414,66.52468367999973,53470.4987016 2024-06-23,03:16:00.000,175,11013718,15965,0,1719112559,13067.000112589994,66.53173280999908,53470.47774024 2024-06-23,03:16:01.000,175,11013723,15285,0,1719112560,13066.99337628,66.51058542000101,53470.4987016 2024-06-23,03:16:02.000,175,11013669,15085,0,1719112561,13066.979903659994,66.50353629000165,53470.4987016 2024-06-23,03:16:03.000,175,11013733,15045,0,1719112562,13066.94622210999,66.46829064000485,53470.50568872 2024-06-23,03:16:04.000,175,11013722,15205,0,1719112563,13066.932749489999,66.4471432499995,53470.46376600001 2024-06-23,03:16:05.000,175,11013701,15485,0,1719112564,13066.939485799994,66.38370107999799,53470.44979176 2024-06-23,03:16:06.000,175,11013718,15525,0,1719112565,13066.892331629999,66.4118976000027,53470.4987016 2024-06-23,03:16:07.000,175,11013716,15205,0,1719112566,13066.865386389989,66.34140630000184,53470.470753120004 2024-06-23,03:16:08.000,175,11013715,15485,0,1719112567,13066.858650079994,66.2991115199984,53470.470753120004 2024-06-23,03:16:09.000,175,11013688,15045,0,1719112568,13066.831704839999,66.30616064999776,53470.470753120004 2024-06-23,03:16:10.000,175,11013702,15325,0,1719112569,13066.784550669989,66.23566935000417,53470.470753120004 2024-06-23,03:16:11.000,175,11013709,15045,0,1719112570,13066.784550669989,66.27796413000033,53470.38690768 2024-06-23,03:16:12.000,175,11013671,16085,0,1719112571,13066.764341739989,66.26386587000161,53470.37992056 2024-06-23,03:16:13.000,175,11013738,15285,0,1719112572,13066.717187569993,66.22862022000481,53470.3589592 2024-06-23,03:16:14.000,175,11013728,14845,0,1719112573,13066.717187569993,66.2004237000001,53470.40088192 2024-06-23,03:16:15.000,175,11013689,15525,0,1719112574,13066.703714949988,66.1651780500033,53470.33799784 2024-06-23,03:16:16.000,175,11013713,15765,0,1719112575,13066.656560779993,66.17222718000266,53470.24716528001 2024-06-23,03:16:17.000,175,11013695,15125,0,1719112576,13066.656560779993,66.20747282999946,53470.24017816 2024-06-23,03:16:18.000,175,11013735,15125,0,1719112577,13066.643088159988,66.17222718000266,53470.2192168 2024-06-23,03:16:19.000,175,11013694,14805,0,1719112578,13066.656560779993,66.19337457000074,53470.23319104 2024-06-23,03:16:20.000,175,11013706,15885,0,1719112579,13066.622879230003,66.15107979000459,53470.254152400004 2024-06-23,03:16:21.000,175,11013709,15285,0,1719112580,13066.663297089988,66.15107979000459,53470.275113760006 2024-06-23,03:16:22.000,175,11013693,15285,0,1719112581,13066.663297089988,66.15107979000459,53470.19126832 2024-06-23,03:16:23.000,175,11013731,16005,0,1719112582,13066.690242329998,66.1651780500033,53470.1842812 2024-06-23,03:16:24.000,175,11013698,14885,0,1719112583,13066.703714949988,66.14403065999795,53470.2192168 2024-06-23,03:16:25.000,175,11013749,15045,0,1719112584,13066.723923879988,66.15812892000395,53470.2192168 2024-06-23,03:16:26.000,175,11013746,15445,0,1719112585,13066.723923879988,66.17222718000266,53470.17729408001 2024-06-23,03:16:27.000,175,11013704,15165,0,1719112586,13066.750869119998,66.1651780500033,53470.19126832 2024-06-23,03:16:28.000,175,11013675,15325,0,1719112587,13066.737396499993,66.2004237000001,53470.17030696 2024-06-23,03:16:29.000,175,11013723,14725,0,1719112588,13066.757605429993,66.18632544000138,53470.19825544001 2024-06-23,03:16:30.000,175,11013727,15245,0,1719112589,13066.804759599989,66.2004237000001,53470.205242560005 2024-06-23,03:16:31.000,175,11013726,15085,0,1719112590,13066.818232219994,66.22862022000481,53470.1842812 2024-06-23,03:16:32.000,175,11013718,15325,0,1719112591,13066.838441149994,66.27796413000033,53470.14934560001 2024-06-23,03:16:33.000,175,11013733,15045,0,1719112592,13066.878859009994,66.28501325999969,53470.156332720006 2024-06-23,03:16:34.000,175,11013773,15125,0,1719112593,13066.885595319989,66.28501325999969,53470.17030696 2024-06-23,03:16:35.000,175,11013707,15365,0,1719112594,13066.919276869994,66.33435717000248,53470.17729408001 2024-06-23,03:16:36.000,175,11013734,15525,0,1719112595,13066.939485799994,66.36960281999927,53470.19126832 2024-06-23,03:16:37.000,175,11013719,15325,0,1719112596,13066.98663996999,66.36960281999927,53470.22620392001 2024-06-23,03:16:38.000,175,11013720,15565,0,1719112597,13067.000112589994,66.42599586000142,53470.19126832 2024-06-23,03:16:39.000,175,11013735,15165,0,1719112598,13067.02705782999,66.44009412000014,53470.14934560001 2024-06-23,03:16:40.000,175,11013744,15245,0,1719112599,13067.040530449995,66.51058542000101,53470.17729408001 2024-06-23,03:16:41.000,175,11013708,15365,0,1719112600,13067.08768461999,66.49648716000229,53470.17030696 2024-06-23,03:16:42.000,175,11013700,15445,0,1719112601,13067.101157239995,66.51058542000101,53470.17729408001 2024-06-23,03:16:43.000,175,11013765,15485,0,1719112602,13067.101157239995,66.5458310699978,53470.17729408001 2024-06-23,03:16:44.000,175,11013695,15005,0,1719112603,13067.10789354999,66.58812585000123,53470.17729408001 2024-06-23,03:16:45.000,175,11013730,15485,0,1719112604,13067.10789354999,66.63042063000466,53470.14934560001 2024-06-23,03:16:46.000,175,11013723,15165,0,1719112605,13067.10789354999,66.62337149999803,53470.11441 2024-06-23,03:16:47.000,175,11013698,15365,0,1719112606,13067.161784029995,66.64451889000338,53470.11441 2024-06-23,03:16:48.000,175,11013705,15285,0,1719112607,13067.141575099995,66.6938627999989,53470.12139712 2024-06-23,03:16:49.000,175,11013764,14845,0,1719112608,13067.141575099995,66.68681366999954,53470.107422880006 2024-06-23,03:16:50.000,175,11013734,15045,0,1719112609,13067.11462986,66.67271541000082,53470.14235848 2024-06-23,03:16:51.000,175,11013710,15685,0,1719112610,13067.101157239995,66.67976454000018,53470.156332720006 2024-06-23,03:16:52.000,175,11013721,15325,0,1719112611,13067.101157239995,66.71501019000425,53470.11441 2024-06-23,03:16:53.000,175,11013729,15965,0,1719112612,13067.074212,66.72205932000361,53470.07947440001 2024-06-23,03:16:54.000,175,11013758,14525,0,1719112613,13067.02705782999,66.70091192999826,53470.14934560001 2024-06-23,03:16:55.000,175,11013734,15565,0,1719112614,13067.03379414,66.70091192999826,53470.11441 2024-06-23,03:16:56.000,175,11013767,15565,0,1719112615,13067.02705782999,66.71501019000425,53470.12838424001 2024-06-23,03:16:57.000,175,11013709,15805,0,1719112616,13066.96643103999,66.70091192999826,53470.07947440001 2024-06-23,03:16:58.000,175,11013749,14885,0,1719112617,13066.959694729994,66.72910845000297,53470.107422880006 2024-06-23,03:16:59.000,175,11013724,14965,0,1719112618,13066.932749489999,66.73615758000233,53470.11441 2024-06-23,03:17:00.000,175,11013696,14925,0,1719112619,13066.851913769999,66.73615758000233,53470.07248728 2024-06-23,03:17:01.000,175,11013709,15125,0,1719112620,13066.818232219994,66.73615758000233,53470.06550016 2024-06-23,03:17:02.000,175,11013718,15445,0,1719112621,13066.804759599989,66.76435409999976,53470.037551680005 2024-06-23,03:17:03.000,175,11013695,14925,0,1719112622,13066.804759599989,66.75025584000105,53470.10043576001 2024-06-23,03:17:04.000,175,11013742,14885,0,1719112623,13066.750869119998,66.7573049700004,53470.07248728 2024-06-23,03:17:05.000,175,11013745,14845,0,1719112624,13066.676769709993,66.78550148999784,53470.03056456001 2024-06-23,03:17:06.000,175,11013737,15045,0,1719112625,13066.622879230003,66.7573049700004,53470.00960320001 2024-06-23,03:17:07.000,175,11013719,15085,0,1719112626,13066.622879230003,66.79959975000384,53470.01659032 2024-06-23,03:17:08.000,175,11013720,15405,0,1719112627,13066.589197679998,66.82779627000127,53470.02357744 2024-06-23,03:17:09.000,175,11013704,15325,0,1719112628,13066.542043510002,66.82074714000191,53469.98165472001 2024-06-23,03:17:10.000,175,11013685,15365,0,1719112629,13066.501625650002,66.8066488800032,53470.00261608 2024-06-23,03:17:11.000,175,11013719,14925,0,1719112630,13066.474680409992,66.8066488800032,53469.92575776 2024-06-23,03:17:12.000,175,11013705,15605,0,1719112631,13066.447735169997,66.8066488800032,53469.967680480004 2024-06-23,03:17:13.000,175,11013747,15045,0,1719112632,13066.387108379997,66.77140322999912,53469.939732000006 2024-06-23,03:17:14.000,175,11013729,15125,0,1719112633,13066.373635759992,66.79255062000448,53469.9047964 2024-06-23,03:17:15.000,175,11013722,15045,0,1719112634,13066.339954210001,66.79959975000384,53469.9047964 2024-06-23,03:17:16.000,175,11013732,15165,0,1719112635,13066.313008969992,66.79959975000384,53469.86287368001 2024-06-23,03:17:17.000,175,11013696,15565,0,1719112636,13066.245645869996,66.79959975000384,53469.89780928 2024-06-23,03:17:18.000,175,11013726,15205,0,1719112637,13066.252382179991,66.8066488800032,53469.87684792 2024-06-23,03:17:19.000,175,11013717,15205,0,1719112638,13066.185019079996,66.81369801000255,53469.89780928 2024-06-23,03:17:20.000,175,11013723,15365,0,1719112639,13066.17828277,66.77845235999848,53469.89082216001 2024-06-23,03:17:21.000,175,11013734,14845,0,1719112640,13066.104183359996,66.78550148999784,53469.918770640004 2024-06-23,03:17:22.000,175,11013688,15285,0,1719112641,13066.11091966999,66.77140322999912,53469.89082216001 2024-06-23,03:17:23.000,175,11013759,15045,0,1719112642,13066.023347639995,66.7573049700004,53469.87684792 2024-06-23,03:17:24.000,175,11013704,15365,0,1719112643,13065.97619347,66.74320671000169,53469.820950960006 2024-06-23,03:17:25.000,175,11013684,15725,0,1719112644,13065.97619347,66.74320671000169,53469.86287368001 2024-06-23,03:17:26.000,175,11013780,15125,0,1719112645,13065.93577561,66.6938627999989,53469.82793808 2024-06-23,03:17:27.000,175,11013694,15685,0,1719112646,13065.89535775,66.72205932000361,53469.78601536 2024-06-23,03:17:28.000,175,11013744,15685,0,1719112647,13065.87514882,66.72910845000297,53469.77902824 2024-06-23,03:17:29.000,175,11013748,15165,0,1719112648,13065.821258339995,66.70796106000489,53469.84191232001 2024-06-23,03:17:30.000,175,11013717,15285,0,1719112649,13065.780840479994,66.72205932000361,53469.81396384001 2024-06-23,03:17:31.000,175,11013714,15285,0,1719112650,13065.760631549994,66.70091192999826,53469.78601536 2024-06-23,03:17:32.000,175,11013694,15845,0,1719112651,13065.720213689994,66.67976454000018,53469.751079760004 2024-06-23,03:17:33.000,175,11013735,15045,0,1719112652,13065.720213689994,66.66566628000146,53469.77902824 2024-06-23,03:17:34.000,175,11013705,14725,0,1719112653,13065.693268449999,66.63746976000402,53469.77902824 2024-06-23,03:17:35.000,175,11013675,15605,0,1719112654,13065.625905349989,66.64451889000338,53469.73710552 2024-06-23,03:17:36.000,175,11013696,15285,0,1719112655,13065.605696419989,66.62337149999803,53469.70915704 2024-06-23,03:17:37.000,175,11013692,15485,0,1719112656,13065.598960109994,66.60222410999995,53469.73710552 2024-06-23,03:17:38.000,175,11013736,15525,0,1719112657,13065.585487489989,66.61632236999867,53469.69518280001 2024-06-23,03:17:39.000,175,11013691,15125,0,1719112658,13065.545069629989,66.60927323999931,53469.68120856 2024-06-23,03:17:40.000,175,11013715,15125,0,1719112659,13065.524860699988,66.60222410999995,53469.66723432 2024-06-23,03:17:41.000,175,11013787,15325,0,1719112660,13065.511388079998,66.56697846000316,53469.6602472 2024-06-23,03:17:42.000,175,11013719,15485,0,1719112661,13065.518124389993,66.60927323999931,53469.68120856 2024-06-23,03:17:43.000,175,11013758,14925,0,1719112662,13065.497915459993,66.58812585000123,53469.68120856 2024-06-23,03:17:44.000,175,11013730,15045,0,1719112663,13065.497915459993,66.58812585000123,53469.632298720004 2024-06-23,03:17:45.000,175,11013664,15485,0,1719112664,13065.484442839988,66.59517498000059,53469.67422144001 2024-06-23,03:17:46.000,175,11013730,15525,0,1719112665,13065.477706529993,66.63746976000402,53469.67422144001 2024-06-23,03:17:47.000,175,11013724,15245,0,1719112666,13065.491179149998,66.61632236999867,53469.66723432 2024-06-23,03:17:48.000,175,11013720,14805,0,1719112667,13065.484442839988,66.63042063000466,53469.632298720004 2024-06-23,03:17:49.000,175,11013700,15045,0,1719112668,13065.491179149998,66.64451889000338,53469.653260080006 2024-06-23,03:17:50.000,175,11013714,15685,0,1719112669,13065.484442839988,66.64451889000338,53469.64627296001 2024-06-23,03:17:51.000,175,11013750,15165,0,1719112670,13065.491179149998,66.66566628000146,53469.64627296001 2024-06-23,03:17:52.000,175,11013717,15405,0,1719112671,13065.524860699988,66.66566628000146,53469.604350240006 2024-06-23,03:17:53.000,175,11013712,15525,0,1719112672,13065.524860699988,66.67976454000018,53469.583388880004 2024-06-23,03:17:54.000,175,11013732,15805,0,1719112673,13065.572014869998,66.72205932000361,53469.604350240006 2024-06-23,03:17:55.000,175,11013701,15485,0,1719112674,13065.558542249993,66.73615758000233,53469.632298720004 2024-06-23,03:17:56.000,175,11013708,15045,0,1719112675,13065.578751179994,66.75025584000105,53469.57640176001 2024-06-23,03:17:57.000,175,11013725,15885,0,1719112676,13065.585487489989,66.79959975000384,53469.59736312001 2024-06-23,03:17:58.000,175,11013703,14885,0,1719112677,13065.632641659999,66.81369801000255,53469.61133736 2024-06-23,03:17:59.000,175,11013694,15525,0,1719112678,13065.659586899994,66.82779627000127,53469.590376 2024-06-23,03:18:00.000,175,11013739,15805,0,1719112679,13065.666323209989,66.82779627000127,53469.54845328 2024-06-23,03:18:01.000,175,11013691,15325,0,1719112680,13065.68653213999,66.87714018000406,53469.54845328 2024-06-23,03:18:02.000,175,11013745,15565,0,1719112681,13065.72694999999,66.91238583000086,53469.56242752 2024-06-23,03:18:03.000,175,11013750,15005,0,1719112682,13065.72694999999,66.95468061000429,53469.632298720004 2024-06-23,03:18:04.000,175,11013715,15805,0,1719112683,13065.77410417,66.97582800000237,53469.583388880004 2024-06-23,03:18:05.000,175,11013736,15205,0,1719112684,13065.78757678999,66.97582800000237,53469.583388880004 2024-06-23,03:18:06.000,175,11013719,15365,0,1719112685,13065.82799464999,66.96172974000365,53469.632298720004 2024-06-23,03:18:07.000,175,11013687,15645,0,1719112686,13065.801049409994,66.99697539000044,53469.590376 2024-06-23,03:18:08.000,175,11013723,15165,0,1719112687,13065.85493989,67.03927017000387,53469.64627296001 2024-06-23,03:18:09.000,175,11013721,15325,0,1719112688,13065.90883036999,67.08156495000003,53469.61133736 2024-06-23,03:18:10.000,175,11013760,15685,0,1719112689,13065.89535775,67.08861407999939,53469.59736312001 2024-06-23,03:18:11.000,175,11013707,15205,0,1719112690,13065.88862143999,67.1027123399981,53469.61832448 2024-06-23,03:18:12.000,175,11013737,15485,0,1719112691,13065.90883036999,67.12385973000346,53469.57640176001 2024-06-23,03:18:13.000,175,11013742,14925,0,1719112692,13065.91556668,67.1168106000041,53469.61832448 2024-06-23,03:18:14.000,175,11013692,15365,0,1719112693,13065.90883036999,67.14500712000154,53469.604350240006 2024-06-23,03:18:15.000,175,11013722,15165,0,1719112694,13065.922302989995,67.1168106000041,53469.604350240006 2024-06-23,03:18:16.000,175,11013692,14845,0,1719112695,13065.902094059995,67.10976147000474,53469.632298720004 2024-06-23,03:18:17.000,175,11013718,16005,0,1719112696,13065.87514882,67.09566320999875,53469.64627296001 2024-06-23,03:18:18.000,175,11013688,15245,0,1719112697,13065.85493989,67.13795799000218,53469.604350240006 2024-06-23,03:18:19.000,175,11013718,15365,0,1719112698,13065.821258339995,67.09566320999875,53469.632298720004 2024-06-23,03:18:20.000,175,11013744,15485,0,1719112699,13065.82799464999,67.09566320999875,53469.6602472 2024-06-23,03:18:21.000,175,11013690,15245,0,1719112700,13065.76736785999,67.08861407999939,53469.604350240006 2024-06-23,03:18:22.000,175,11013734,15085,0,1719112701,13065.77410417,67.06746669000131,53469.59736312001 2024-06-23,03:18:23.000,175,11013693,14965,0,1719112702,13065.7943131,67.06041756000195,53469.604350240006 2024-06-23,03:18:24.000,175,11013740,15765,0,1719112703,13065.733686309999,67.08156495000003,53469.57640176001 2024-06-23,03:18:25.000,175,11013710,15525,0,1719112704,13065.700004759994,67.03927017000387,53469.52749192001 2024-06-23,03:18:26.000,175,11013723,15565,0,1719112705,13065.639377969994,67.01107364999916,53469.54845328 2024-06-23,03:18:27.000,175,11013738,15485,0,1719112706,13065.619169039994,67.03222104000452,53469.6602472 2024-06-23,03:18:28.000,175,11013673,15325,0,1719112707,13065.592223799998,67.0040245199998,53469.54845328 2024-06-23,03:18:29.000,175,11013737,15605,0,1719112708,13065.545069629989,66.98287713000173,53469.56242752 2024-06-23,03:18:30.000,175,11013726,16125,0,1719112709,13065.504651769988,66.98287713000173,53469.55544040001 2024-06-23,03:18:31.000,175,11013699,15605,0,1719112710,13065.470970219998,66.9405823499983,53469.590376 2024-06-23,03:18:32.000,175,11013764,14685,0,1719112711,13065.464233909988,66.94763147999765,53469.62531160001 2024-06-23,03:18:33.000,175,11013712,15365,0,1719112712,13065.430552359998,66.94763147999765,53469.54146616 2024-06-23,03:18:34.000,175,11013740,15645,0,1719112713,13065.417079739993,66.87714018000406,53469.57640176001 2024-06-23,03:18:35.000,175,11013745,15805,0,1719112714,13065.390134499998,66.87714018000406,53469.56941464 2024-06-23,03:18:36.000,175,11013669,15525,0,1719112715,13065.363189260002,66.8700910500047,53469.52749192001 2024-06-23,03:18:37.000,175,11013735,15045,0,1719112716,13065.356452949993,66.8700910500047,53469.5205048 2024-06-23,03:18:38.000,175,11013717,15085,0,1719112717,13065.329507709997,66.83484540000063,53469.49255632 2024-06-23,03:18:39.000,175,11013719,15725,0,1719112718,13065.295826159992,66.82779627000127,53469.55544040001 2024-06-23,03:18:40.000,175,11013699,15445,0,1719112719,13065.268880919997,66.77845235999848,53469.49954344 2024-06-23,03:18:41.000,175,11013722,15685,0,1719112720,13065.228463059997,66.79255062000448,53469.54146616 2024-06-23,03:18:42.000,175,11013735,15045,0,1719112721,13065.228463059997,66.77140322999912,53469.50653056001 2024-06-23,03:18:43.000,175,11013707,15205,0,1719112722,13065.188045199997,66.72205932000361,53469.45762072001 2024-06-23,03:18:44.000,175,11013747,15805,0,1719112723,13065.174572579992,66.72205932000361,53469.47858208001 2024-06-23,03:18:45.000,175,11013689,15485,0,1719112724,13065.154363649992,66.72910845000297,53469.45762072001 2024-06-23,03:18:46.000,175,11013734,15725,0,1719112725,13065.100473170001,66.68681366999954,53469.44364648 2024-06-23,03:18:47.000,175,11013739,15325,0,1719112726,13065.066791619996,66.65156802000274,53469.47858208001 2024-06-23,03:18:48.000,175,11013758,15325,0,1719112727,13065.046582689996,66.65156802000274,53469.42967224001 2024-06-23,03:18:49.000,175,11013718,15645,0,1719112728,13065.019637450001,66.67271541000082,53469.40871088001 2024-06-23,03:18:50.000,175,11013726,15485,0,1719112729,13064.985955899996,66.63042063000466,53469.4506336 2024-06-23,03:18:51.000,175,11013723,15285,0,1719112730,13064.97921959,66.65156802000274,53469.436659360006 2024-06-23,03:18:52.000,175,11013725,15165,0,1719112731,13064.965746969996,66.6586171500021,53469.42268512 2024-06-23,03:18:53.000,175,11013767,14805,0,1719112732,13064.93880173,66.62337149999803,53469.42268512 2024-06-23,03:18:54.000,175,11013742,15365,0,1719112733,13064.905120179996,66.63042063000466,53469.366788160005 2024-06-23,03:18:55.000,175,11013715,15245,0,1719112734,13064.89838387,66.58812585000123,53469.38774952001 2024-06-23,03:18:56.000,175,11013724,15045,0,1719112735,13064.87143862999,66.57402759000252,53469.3807624 2024-06-23,03:18:57.000,175,11013762,15165,0,1719112736,13064.85796601,66.60222410999995,53469.42268512 2024-06-23,03:18:58.000,175,11013788,14805,0,1719112737,13064.85122969999,66.58812585000123,53469.40871088001 2024-06-23,03:18:59.000,175,11013752,15565,0,1719112738,13064.87817494,66.58107672000187,53469.39473664 2024-06-23,03:19:00.000,175,11013788,15205,0,1719112739,13064.83775708,66.55288020000444,53469.436659360006 2024-06-23,03:19:01.000,175,11013716,15085,0,1719112740,13064.824284459995,66.56697846000316,53469.415698000004 2024-06-23,03:19:02.000,175,11013723,15405,0,1719112741,13064.79060290999,66.57402759000252,53469.3458268 2024-06-23,03:19:03.000,175,11013776,15005,0,1719112742,13064.763657669995,66.59517498000059,53469.38774952001 2024-06-23,03:19:04.000,175,11013743,15445,0,1719112743,13064.75692136,66.60927323999931,53469.26198136001 2024-06-23,03:19:05.000,175,11013717,15285,0,1719112744,13064.69629457,66.5599293300038,53469.2759556 2024-06-23,03:19:06.000,175,11013675,15205,0,1719112745,13064.682821949995,66.5599293300038,53469.31089120001 2024-06-23,03:19:07.000,175,11013671,14805,0,1719112746,13064.62893146999,66.58812585000123,53469.30390408 2024-06-23,03:19:08.000,175,11013692,14565,0,1719112747,13064.64914039999,66.56697846000316,53469.28992984001 2024-06-23,03:19:09.000,175,11013718,15525,0,1719112748,13064.61545885,66.58107672000187,53469.22704576 2024-06-23,03:19:10.000,175,11013751,15405,0,1719112749,13064.58851360999,66.55288020000444,53469.23403288 2024-06-23,03:19:11.000,175,11013738,15245,0,1719112750,13064.54809574999,66.5599293300038,53469.268968480006 2024-06-23,03:19:12.000,175,11013716,15045,0,1719112751,13064.521150509994,66.58107672000187,53469.22005864001 2024-06-23,03:19:13.000,175,11013721,14605,0,1719112752,13064.500941579994,66.52468367999973,53469.24102000001 2024-06-23,03:19:14.000,175,11013712,15365,0,1719112753,13064.494205269999,66.52468367999973,53469.24102000001 2024-06-23,03:19:15.000,175,11013710,14965,0,1719112754,13064.480732649994,66.48943803000293,53469.22005864001 2024-06-23,03:19:16.000,175,11013708,15205,0,1719112755,13064.420105859994,66.51763455000037,53469.17114880001 2024-06-23,03:19:17.000,175,11013683,15045,0,1719112756,13064.413369549999,66.50353629000165,53469.18512304 2024-06-23,03:19:18.000,175,11013725,15405,0,1719112757,13064.379687999994,66.48238890000357,53469.1362132 2024-06-23,03:19:19.000,175,11013739,15205,0,1719112758,13064.366215379989,66.46124150999822,53469.199097280005 2024-06-23,03:19:20.000,175,11013737,15205,0,1719112759,13064.339270139993,66.43304499000078,53469.17114880001 2024-06-23,03:19:21.000,175,11013709,15605,0,1719112760,13064.305588589988,66.46829064000485,53469.16416168 2024-06-23,03:19:22.000,175,11013684,14765,0,1719112761,13064.298852279993,66.41894673000206,53469.129226080004 2024-06-23,03:19:23.000,175,11013694,14805,0,1719112762,13064.258434419993,66.4118976000027,53469.1362132 2024-06-23,03:19:24.000,175,11013768,15565,0,1719112763,13064.238225489993,66.39075021000463,53469.09429048001 2024-06-23,03:19:25.000,175,11013717,15125,0,1719112764,13064.170862389998,66.39779934000398,53469.11525184 2024-06-23,03:19:26.000,175,11013684,15445,0,1719112765,13064.170862389998,66.36960281999927,53469.1362132 2024-06-23,03:19:27.000,175,11013685,15165,0,1719112766,13064.137180839993,66.37665194999863,53469.01044504 2024-06-23,03:19:28.000,175,11013743,14925,0,1719112767,13064.090026669997,66.3484554300012,53469.101277600006 2024-06-23,03:19:29.000,175,11013696,15125,0,1719112768,13064.056345119992,66.36255368999991,53469.02441928001 2024-06-23,03:19:30.000,175,11013742,15205,0,1719112769,13064.015927259992,66.33435717000248,53469.066342 2024-06-23,03:19:31.000,175,11013709,15365,0,1719112770,13063.962036780002,66.30616064999776,53469.07332912001 2024-06-23,03:19:32.000,175,11013739,15005,0,1719112771,13063.955300469992,66.2991115199984,53469.02441928001 2024-06-23,03:19:33.000,175,11013699,14885,0,1719112772,13063.928355229997,66.24976761000289,53469.031406400005 2024-06-23,03:19:34.000,175,11013727,15365,0,1719112773,13063.901409990001,66.22862022000481,53469.00345792001 2024-06-23,03:19:35.000,175,11013685,15205,0,1719112774,13063.881201060001,66.2004237000001,53468.982496560006 2024-06-23,03:19:36.000,175,11013707,15645,0,1719112775,13063.834046889991,66.21452195999882,53468.933586720006 2024-06-23,03:19:37.000,175,11013706,15565,0,1719112776,13063.854255819992,66.2004237000001,53468.94057384 2024-06-23,03:19:38.000,175,11013708,15005,0,1719112777,13063.820574270001,66.18632544000138,53468.961535200004 2024-06-23,03:19:39.000,175,11013686,15485,0,1719112778,13063.773420099991,66.17927631000202,53468.912625360004 2024-06-23,03:19:40.000,175,11013685,15125,0,1719112779,13063.786892719996,66.15107979000459,53468.88467688001 2024-06-23,03:19:41.000,175,11013698,15285,0,1719112780,13063.75994748,66.15812892000395,53468.891664 2024-06-23,03:19:42.000,175,11013717,15445,0,1719112781,13063.753211169991,66.1369815299986,53468.92659960001 2024-06-23,03:19:43.000,175,11013715,14925,0,1719112782,13063.733002239991,66.1369815299986,53468.88467688001 2024-06-23,03:19:44.000,175,11013701,15245,0,1719112783,13063.726265929996,66.15812892000395,53468.89865112 2024-06-23,03:19:45.000,175,11013724,15405,0,1719112784,13063.69258437999,66.10878501000116,53468.88467688001 2024-06-23,03:19:46.000,175,11013702,15085,0,1719112785,13063.65890283,66.10878501000116,53468.87768976 2024-06-23,03:19:47.000,175,11013679,15085,0,1719112786,13063.67911176,66.1017358800018,53468.85672840001 2024-06-23,03:19:48.000,175,11013683,15325,0,1719112787,13063.645430209996,66.1017358800018,53468.82877992 2024-06-23,03:19:49.000,175,11013709,15165,0,1719112788,13063.65216651999,66.06649022999773,53468.77987008 2024-06-23,03:19:50.000,175,11013726,15245,0,1719112789,13063.6386939,66.09468675000244,53468.793844320004 2024-06-23,03:19:51.000,175,11013707,15525,0,1719112790,13063.625221279995,66.1017358800018,53468.78685720001 2024-06-23,03:19:52.000,175,11013703,14925,0,1719112791,13063.67911176,66.08058849000372,53468.77288296 2024-06-23,03:19:53.000,175,11013713,14925,0,1719112792,13063.645430209996,66.08058849000372,53468.814805680006 2024-06-23,03:19:54.000,175,11013702,15285,0,1719112793,13063.645430209996,66.07353936000436,53468.77987008 2024-06-23,03:19:55.000,175,11013690,15285,0,1719112794,13063.63195758999,66.08058849000372,53468.765895840006 2024-06-23,03:19:56.000,175,11013681,15405,0,1719112795,13063.645430209996,66.06649022999773,53468.765895840006 2024-06-23,03:19:57.000,175,11013740,15285,0,1719112796,13063.685848069996,66.08763762000308,53468.70999888 2024-06-23,03:19:58.000,175,11013722,14685,0,1719112797,13063.69258437999,66.05944109999837,53468.7519216 2024-06-23,03:19:59.000,175,11013701,15125,0,1719112798,13063.69258437999,66.06649022999773,53468.765895840006 2024-06-23,03:20:00.000,175,11013785,15165,0,1719112799,13063.69258437999,66.03829371000029,53468.77987008 2024-06-23,03:20:01.000,175,11013723,15325,0,1719112800,13063.712793309991,66.04534283999965,53468.78685720001 2024-06-23,03:20:02.000,175,11013688,15045,0,1719112801,13063.706056999996,66.01714632000221,53468.68903752001 2024-06-23,03:20:03.000,175,11013700,15205,0,1719112802,13063.706056999996,66.05239196999901,53468.72397312 2024-06-23,03:20:04.000,175,11013705,15325,0,1719112803,13063.69932069,66.03829371000029,53468.6820504 2024-06-23,03:20:05.000,175,11013729,15445,0,1719112804,13063.73973855,66.02419545000157,53468.70999888 2024-06-23,03:20:06.000,175,11013681,15165,0,1719112805,13063.706056999996,66.03829371000029,53468.66807616001 2024-06-23,03:20:07.000,175,11013733,14925,0,1719112806,13063.685848069996,65.99599893000413,53468.6820504 2024-06-23,03:20:08.000,175,11013750,14805,0,1719112807,13063.73973855,66.0030480600035,53468.696024640005 2024-06-23,03:20:09.000,175,11013659,15205,0,1719112808,13063.786892719996,65.99599893000413,53468.65410192 2024-06-23,03:20:10.000,175,11013733,15205,0,1719112809,13063.793629029991,66.0030480600035,53468.68903752001 2024-06-23,03:20:11.000,175,11013708,15885,0,1719112810,13063.813837959991,66.01009719000285,53468.66108904 2024-06-23,03:20:12.000,175,11013701,14805,0,1719112811,13063.860992130001,65.99599893000413,53468.73794736001 2024-06-23,03:20:13.000,175,11013694,14605,0,1719112812,13063.887937369997,65.96075328000006,53468.696024640005 2024-06-23,03:20:14.000,175,11013711,15485,0,1719112813,13063.901409990001,65.99599893000413,53468.6820504 2024-06-23,03:20:15.000,175,11013666,15165,0,1719112814,13063.901409990001,65.98894980000478,53468.66807616001 2024-06-23,03:20:16.000,175,11013674,15285,0,1719112815,13063.935091539992,65.99599893000413,53468.63314056 2024-06-23,03:20:17.000,175,11013704,15205,0,1719112816,13063.988982019997,65.97485153999878,53468.66807616001 2024-06-23,03:20:18.000,175,11013697,14885,0,1719112817,13064.029399879997,65.99599893000413,53468.70999888 2024-06-23,03:20:19.000,175,11013717,15245,0,1719112818,13064.049608809997,66.0030480600035,53468.66108904 2024-06-23,03:20:20.000,175,11013681,15365,0,1719112819,13064.069817739997,66.01009719000285,53468.647114800006 2024-06-23,03:20:21.000,175,11013717,15005,0,1719112820,13064.137180839993,66.03124458000093,53468.64012768001 2024-06-23,03:20:22.000,175,11013729,14845,0,1719112821,13064.137180839993,66.01714632000221,53468.626153440004 2024-06-23,03:20:23.000,175,11013707,15205,0,1719112822,13064.170862389998,66.03829371000029,53468.63314056 2024-06-23,03:20:24.000,175,11013664,14845,0,1719112823,13064.211280249998,66.0030480600035,53468.626153440004 2024-06-23,03:20:25.000,175,11013707,15605,0,1719112824,13064.258434419993,66.01009719000285,53468.647114800006 2024-06-23,03:20:26.000,175,11013698,15285,0,1719112825,13064.251698109998,65.98894980000478,53468.64012768001 2024-06-23,03:20:27.000,175,11013710,14965,0,1719112826,13064.319061209993,66.03829371000029,53468.60519208 2024-06-23,03:20:28.000,175,11013707,15045,0,1719112827,13064.346006449989,66.01009719000285,53468.626153440004 2024-06-23,03:20:29.000,175,11013715,15485,0,1719112828,13064.420105859994,66.01009719000285,53468.70999888 2024-06-23,03:20:30.000,175,11013719,15045,0,1719112829,13064.46726002999,66.02419545000157,53468.64012768001 2024-06-23,03:20:31.000,175,11013694,15165,0,1719112830,13064.500941579994,65.98894980000478,53468.60519208 2024-06-23,03:20:32.000,175,11013709,14885,0,1719112831,13064.534623129999,65.99599893000413,53468.70301176 2024-06-23,03:20:33.000,175,11013691,15365,0,1719112832,13064.581777299994,66.0030480600035,53468.66807616001 2024-06-23,03:20:34.000,175,11013725,15285,0,1719112833,13064.57504099,66.01009719000285,53468.647114800006 2024-06-23,03:20:35.000,175,11013724,15405,0,1719112834,13064.64914039999,65.97485153999878,53468.70301176 2024-06-23,03:20:36.000,175,11013709,15165,0,1719112835,13064.703030879995,66.02419545000157,53468.65410192 2024-06-23,03:20:37.000,175,11013761,14925,0,1719112836,13064.7165035,65.99599893000413,53468.66108904 2024-06-23,03:20:38.000,175,11013709,15325,0,1719112837,13064.743448739995,65.98190066999814,53468.66108904 2024-06-23,03:20:39.000,175,11013718,15685,0,1719112838,13064.77713029,65.97485153999878,53468.626153440004 2024-06-23,03:20:40.000,175,11013752,15925,0,1719112839,13064.85122969999,66.01714632000221,53468.647114800006 2024-06-23,03:20:41.000,175,11013699,15045,0,1719112840,13064.87143862999,65.99599893000413,53468.647114800006 2024-06-23,03:20:42.000,175,11013688,14965,0,1719112841,13064.91185648999,65.99599893000413,53468.59121784001 2024-06-23,03:20:43.000,175,11013683,15565,0,1719112842,13064.91185648999,65.98894980000478,53468.60519208 2024-06-23,03:20:44.000,175,11013737,15125,0,1719112843,13064.93880173,65.97485153999878,53468.577243600004 2024-06-23,03:20:45.000,175,11013690,15445,0,1719112844,13064.972483279991,65.99599893000413,53468.6121792 2024-06-23,03:20:46.000,175,11013717,15365,0,1719112845,13065.026373759996,65.99599893000413,53468.60519208 2024-06-23,03:20:47.000,175,11013711,14925,0,1719112846,13065.073527929992,66.0030480600035,53468.60519208 2024-06-23,03:20:48.000,175,11013679,15205,0,1719112847,13065.087000549996,65.98894980000478,53468.60519208 2024-06-23,03:20:49.000,175,11013706,15605,0,1719112848,13065.093736859992,65.96780240999942,53468.598204960006 2024-06-23,03:20:50.000,175,11013755,15165,0,1719112849,13065.107209479997,65.97485153999878,53468.66807616001 2024-06-23,03:20:51.000,175,11013734,15605,0,1719112850,13065.134154719992,65.98190066999814,53468.67506328 2024-06-23,03:20:52.000,175,11013737,15085,0,1719112851,13065.154363649992,65.98190066999814,53468.68903752001 2024-06-23,03:20:53.000,175,11013750,15325,0,1719112852,13065.174572579992,65.96075328000006,53468.696024640005 2024-06-23,03:20:54.000,175,11013729,15165,0,1719112853,13065.181308890002,65.96780240999942,53468.67506328 2024-06-23,03:20:55.000,175,11013704,15485,0,1719112854,13065.221726750002,65.96075328000006,53468.6820504 2024-06-23,03:20:56.000,175,11013744,15765,0,1719112855,13065.201517820002,65.94665502000134,53468.71698600001 2024-06-23,03:20:57.000,175,11013698,14965,0,1719112856,13065.235199369992,65.98190066999814,53468.6820504 2024-06-23,03:20:58.000,175,11013683,15245,0,1719112857,13065.275617229992,65.97485153999878,53468.71698600001 2024-06-23,03:20:59.000,175,11013772,15525,0,1719112858,13065.316035089993,65.98894980000478,53468.7519216 2024-06-23,03:21:00.000,175,11013703,15525,0,1719112859,13065.316035089993,65.9537041500007,53468.7519216 2024-06-23,03:21:01.000,175,11013728,15565,0,1719112860,13065.390134499998,65.93255676000263,53468.78685720001 2024-06-23,03:21:02.000,175,11013700,15005,0,1719112861,13065.390134499998,65.9537041500007,53468.77987008 2024-06-23,03:21:03.000,175,11013759,15245,0,1719112862,13065.444024979988,65.94665502000134,53468.765895840006 2024-06-23,03:21:04.000,175,11013702,15325,0,1719112863,13065.477706529993,65.92550763000327,53468.77987008 2024-06-23,03:21:05.000,175,11013698,15685,0,1719112864,13065.524860699988,65.91845850000391,53468.7519216 2024-06-23,03:21:06.000,175,11013699,15485,0,1719112865,13065.558542249993,65.96075328000006,53468.73794736001 2024-06-23,03:21:07.000,175,11013754,14965,0,1719112866,13065.612432729999,65.91140937000455,53468.83576704001 2024-06-23,03:21:08.000,175,11013712,15205,0,1719112867,13065.652850589999,65.91845850000391,53468.80781856001 2024-06-23,03:21:09.000,175,11013713,15445,0,1719112868,13065.679795829994,65.92550763000327,53468.765895840006 2024-06-23,03:21:10.000,175,11013761,15045,0,1719112869,13065.72694999999,65.94665502000134,53468.83576704001 2024-06-23,03:21:11.000,175,11013737,14925,0,1719112870,13065.7943131,65.9537041500007,53468.793844320004 2024-06-23,03:21:12.000,175,11013712,14965,0,1719112871,13065.821258339995,65.98190066999814,53468.83576704001 2024-06-23,03:21:13.000,175,11013728,15485,0,1719112872,13065.86841250999,65.97485153999878,53468.87768976 2024-06-23,03:21:14.000,175,11013721,15245,0,1719112873,13065.922302989995,66.0030480600035,53468.89865112 2024-06-23,03:21:15.000,175,11013713,15165,0,1719112874,13065.962720849995,65.97485153999878,53468.85672840001 2024-06-23,03:21:16.000,175,11013725,15005,0,1719112875,13066.03682026,66.01009719000285,53468.891664 2024-06-23,03:21:17.000,175,11013744,14845,0,1719112876,13066.03682026,65.97485153999878,53468.87070264 2024-06-23,03:21:18.000,175,11013699,15485,0,1719112877,13066.09744705,65.9537041500007,53468.89865112 2024-06-23,03:21:19.000,175,11013703,15165,0,1719112878,13066.131128599991,65.9537041500007,53468.85672840001 2024-06-23,03:21:20.000,175,11013761,15605,0,1719112879,13066.211964319991,65.9537041500007,53468.912625360004 2024-06-23,03:21:21.000,175,11013766,15165,0,1719112880,13066.238909560001,65.94665502000134,53468.90563824001 2024-06-23,03:21:22.000,175,11013700,14965,0,1719112881,13066.333217899992,65.93255676000263,53468.94057384 2024-06-23,03:21:23.000,175,11013754,15325,0,1719112882,13066.353426829992,65.91845850000391,53468.96852232 2024-06-23,03:21:24.000,175,11013693,15045,0,1719112883,13066.420789930002,65.87616372000048,53469.02441928001 2024-06-23,03:21:25.000,175,11013724,15405,0,1719112884,13066.434262549992,65.86206546000176,53468.98948368 2024-06-23,03:21:26.000,175,11013727,14965,0,1719112885,13066.508361959997,65.87616372000048,53468.96852232 2024-06-23,03:21:27.000,175,11013721,15005,0,1719112886,13066.548779819997,65.86206546000176,53469.04538064 2024-06-23,03:21:28.000,175,11013695,15205,0,1719112887,13066.575725059993,65.8550163300024,53469.080316240004 2024-06-23,03:21:29.000,175,11013763,15525,0,1719112888,13066.656560779993,65.83386894000432,53469.14320032001 2024-06-23,03:21:30.000,175,11013695,14965,0,1719112889,13066.703714949988,65.84796720000304,53469.129226080004 2024-06-23,03:21:31.000,175,11013787,14925,0,1719112890,13066.744132809989,65.84091807000368,53469.12223896001 2024-06-23,03:21:32.000,175,11013745,14645,0,1719112891,13066.804759599989,65.81272154999897,53469.09429048001 2024-06-23,03:21:33.000,175,11013710,15485,0,1719112892,13066.858650079994,65.82681980999769,53469.17813592 2024-06-23,03:21:34.000,175,11013752,15725,0,1719112893,13066.878859009994,65.82681980999769,53469.16416168 2024-06-23,03:21:35.000,175,11013706,15725,0,1719112894,13066.952958419999,65.77747590000217,53469.16416168 2024-06-23,03:21:36.000,175,11013697,15165,0,1719112895,13066.98663996999,65.81977067999833,53469.15717456 2024-06-23,03:21:37.000,175,11013716,14765,0,1719112896,13067.09442093,65.80567241999961,53469.17813592 2024-06-23,03:21:38.000,175,11013728,15405,0,1719112897,13067.14831140999,65.81272154999897,53469.15717456 2024-06-23,03:21:39.000,175,11013761,15245,0,1719112898,13067.17525665,65.79157416000089,53469.23403288 2024-06-23,03:21:40.000,175,11013704,15645,0,1719112899,13067.29651023,65.78452503000153,53469.22704576 2024-06-23,03:21:41.000,175,11013729,14685,0,1719112900,13067.29651023,65.79157416000089,53469.248007120004 2024-06-23,03:21:42.000,175,11013723,15325,0,1719112901,13067.390818569991,65.78452503000153,53469.26198136001 2024-06-23,03:21:43.000,175,11013702,15485,0,1719112902,13067.458181670001,65.80567241999961,53469.2759556 2024-06-23,03:21:44.000,175,11013701,15245,0,1719112903,13067.552490009992,65.77747590000217,53469.25499424 2024-06-23,03:21:45.000,175,11013711,15125,0,1719112904,13067.579435250002,65.79862329000025,53469.33185256 2024-06-23,03:21:46.000,175,11013754,14885,0,1719112905,13067.653534659992,65.83386894000432,53469.35281392 2024-06-23,03:21:47.000,175,11013815,15005,0,1719112906,13067.754579309993,65.82681980999769,53469.3807624 2024-06-23,03:21:48.000,175,11013740,15525,0,1719112907,13067.794997169993,65.81272154999897,53469.3807624 2024-06-23,03:21:49.000,175,11013711,15445,0,1719112908,13067.869096579998,65.8550163300024,53469.35281392 2024-06-23,03:21:50.000,175,11013744,15565,0,1719112909,13067.943195989988,65.86206546000176,53469.4506336 2024-06-23,03:21:51.000,175,11013732,14925,0,1719112910,13067.990350159998,65.88321284999984,53469.436659360006 2024-06-23,03:21:52.000,175,11013754,15525,0,1719112911,13068.064449569989,65.86911459000112,53469.485569200006 2024-06-23,03:21:53.000,175,11013759,15325,0,1719112912,13068.118340049994,65.8902619799992,53469.49954344 2024-06-23,03:21:54.000,175,11013683,15565,0,1719112913,13068.239593629994,65.91140937000455,53469.54146616 2024-06-23,03:21:55.000,175,11013746,14765,0,1719112914,13068.259802559995,65.92550763000327,53469.54845328 2024-06-23,03:21:56.000,175,11013725,14885,0,1719112915,13068.3541109,65.92550763000327,53469.604350240006 2024-06-23,03:21:57.000,175,11013707,15445,0,1719112916,13068.41473769,65.94665502000134,53469.62531160001 2024-06-23,03:21:58.000,175,11013790,15525,0,1719112917,13068.53599127,65.96075328000006,53469.61832448 2024-06-23,03:21:59.000,175,11013758,15085,0,1719112918,13068.562936509996,65.96075328000006,53469.66723432 2024-06-23,03:22:00.000,175,11013733,15165,0,1719112919,13068.637035920001,65.98190066999814,53469.702169920005 2024-06-23,03:22:01.000,175,11013750,15205,0,1719112920,13068.684190089996,65.99599893000413,53469.69518280001 2024-06-23,03:22:02.000,175,11013726,15325,0,1719112921,13068.798707360002,66.01714632000221,53469.77902824 2024-06-23,03:22:03.000,175,11013764,15645,0,1719112922,13068.825652599997,66.01009719000285,53469.78601536 2024-06-23,03:22:04.000,175,11013735,15125,0,1719112923,13068.879543080002,66.03124458000093,53469.820950960006 2024-06-23,03:22:05.000,175,11013754,15365,0,1719112924,13068.973851419993,66.01714632000221,53469.84191232001 2024-06-23,03:22:06.000,175,11013714,14885,0,1719112925,13069.034478209993,66.03124458000093,53469.869860800005 2024-06-23,03:22:07.000,175,11013712,15085,0,1719112926,13069.122050239988,66.02419545000157,53469.89082216001 2024-06-23,03:22:08.000,175,11013710,15325,0,1719112927,13069.175940719993,66.07353936000436,53469.869860800005 2024-06-23,03:22:09.000,175,11013751,15485,0,1719112928,13069.250040129999,66.09468675000244,53469.92575776 2024-06-23,03:22:10.000,175,11013735,14685,0,1719112929,13069.32413953999,66.1017358800018,53469.96069336001 2024-06-23,03:22:11.000,175,11013740,15205,0,1719112930,13069.391502639999,66.11583414000052,53469.988641840006 2024-06-23,03:22:12.000,175,11013756,14845,0,1719112931,13069.45212943,66.08763762000308,53469.988641840006 2024-06-23,03:22:13.000,175,11013737,15485,0,1719112932,13069.539701459995,66.1017358800018,53470.107422880006 2024-06-23,03:22:14.000,175,11013768,14885,0,1719112933,13069.60706455999,66.12288326999987,53470.107422880006 2024-06-23,03:22:15.000,175,11013756,14965,0,1719112934,13069.71484552,66.12993239999923,53470.17030696 2024-06-23,03:22:16.000,175,11013697,15645,0,1719112935,13069.721581829996,66.14403065999795,53470.10043576001 2024-06-23,03:22:17.000,175,11013760,15405,0,1719112936,13069.8360991,66.17222718000266,53470.22620392001 2024-06-23,03:22:18.000,175,11013722,15445,0,1719112937,13069.916934820001,66.18632544000138,53470.24716528001 2024-06-23,03:22:19.000,175,11013766,15045,0,1719112938,13069.977561610001,66.21452195999882,53470.26812664001 2024-06-23,03:22:20.000,175,11013745,14845,0,1719112939,13070.051661019992,66.21452195999882,53470.254152400004 2024-06-23,03:22:21.000,175,11013721,15285,0,1719112940,13070.112287809992,66.25681674000225,53470.31004936 2024-06-23,03:22:22.000,175,11013738,15605,0,1719112941,13070.186387219997,66.24271848000353,53470.34498496001 2024-06-23,03:22:23.000,175,11013752,14925,0,1719112942,13070.280695560003,66.24976761000289,53470.3589592 2024-06-23,03:22:24.000,175,11013793,15245,0,1719112943,13070.300904489988,66.27091500000097,53470.442804640006 2024-06-23,03:22:25.000,175,11013707,14845,0,1719112944,13070.381740209988,66.27796413000033,53470.46376600001 2024-06-23,03:22:26.000,175,11013732,15405,0,1719112945,13070.442366999989,66.30616064999776,53470.48472736001 2024-06-23,03:22:27.000,175,11013765,15165,0,1719112946,13070.489521169999,66.30616064999776,53470.54761144 2024-06-23,03:22:28.000,175,11013704,15085,0,1719112947,13070.590565819999,66.2991115199984,53470.54761144 2024-06-23,03:22:29.000,175,11013731,14965,0,1719112948,13070.62424736999,66.2991115199984,53470.60350840001 2024-06-23,03:22:30.000,175,11013735,14805,0,1719112949,13070.68487415999,66.25681674000225,53470.63145688001 2024-06-23,03:22:31.000,175,11013750,15405,0,1719112950,13070.72529201999,66.30616064999776,53470.659405360006 2024-06-23,03:22:32.000,175,11013720,15445,0,1719112951,13070.758973569995,66.27796413000033,53470.68735384 2024-06-23,03:22:33.000,175,11013740,15445,0,1719112952,13070.819600359995,66.27796413000033,53470.659405360006 2024-06-23,03:22:34.000,175,11013713,14765,0,1719112953,13070.86675452999,66.3132097800044,53470.68036672001 2024-06-23,03:22:35.000,175,11013718,15165,0,1719112954,13070.92738131999,66.28501325999969,53470.71530232 2024-06-23,03:22:36.000,175,11013769,15325,0,1719112955,13070.96779917999,66.3132097800044,53470.76421216 2024-06-23,03:22:37.000,175,11013739,15365,0,1719112956,13071.03516228,66.2991115199984,53470.82010912001 2024-06-23,03:22:38.000,175,11013764,15085,0,1719112957,13071.122734309996,66.32730804000312,53470.79914776001 2024-06-23,03:22:39.000,175,11013806,14965,0,1719112958,13071.169888479992,66.32730804000312,53470.84805760001 2024-06-23,03:22:40.000,175,11013726,15485,0,1719112959,13071.223778959997,66.32025891000376,53470.84107048 2024-06-23,03:22:41.000,175,11013771,15485,0,1719112960,13071.277669440002,66.38370107999799,53470.86901896001 2024-06-23,03:22:42.000,175,11013762,15605,0,1719112961,13071.365241469997,66.38370107999799,53470.91792880001 2024-06-23,03:22:43.000,175,11013719,14845,0,1719112962,13071.392186709993,66.3484554300012,53470.95985152 2024-06-23,03:22:44.000,175,11013726,14885,0,1719112963,13071.371977779992,66.37665194999863,53470.945877280006 2024-06-23,03:22:45.000,175,11013776,15565,0,1719112964,13071.459549810002,66.38370107999799,53470.994787120006 2024-06-23,03:22:46.000,175,11013703,15125,0,1719112965,13071.506703979998,66.37665194999863,53471.00177424 2024-06-23,03:22:47.000,175,11013747,15125,0,1719112966,13071.540385529988,66.37665194999863,53471.01574848001 2024-06-23,03:22:48.000,175,11013763,15045,0,1719112967,13071.580803389988,66.39075021000463,53471.06465832001 2024-06-23,03:22:49.000,175,11013747,14845,0,1719112968,13071.607748629998,66.42599586000142,53471.0576712 2024-06-23,03:22:50.000,175,11013733,15205,0,1719112969,13071.668375419998,66.39075021000463,53471.07164544 2024-06-23,03:22:51.000,175,11013753,15365,0,1719112970,13071.695320659994,66.43304499000078,53471.092606800004 2024-06-23,03:22:52.000,175,11013708,15805,0,1719112971,13071.769420069999,66.40484847000334,53471.13452952001 2024-06-23,03:22:53.000,175,11013725,14845,0,1719112972,13071.796365309994,66.43304499000078,53471.1275424 2024-06-23,03:22:54.000,175,11013764,15285,0,1719112973,13071.83004686,66.42599586000142,53471.211387840005 2024-06-23,03:22:55.000,175,11013781,15445,0,1719112974,13071.88393733999,66.43304499000078,53471.25331056001 2024-06-23,03:22:56.000,175,11013776,15165,0,1719112975,13071.90414626999,66.43304499000078,53471.25331056001 2024-06-23,03:22:57.000,175,11013772,15365,0,1719112976,13071.96477305999,66.4471432499995,53471.309207520004 2024-06-23,03:22:58.000,175,11013717,15085,0,1719112977,13071.98498198999,66.46124150999822,53471.29523328 2024-06-23,03:22:59.000,175,11013771,15365,0,1719112978,13072.00519091999,66.44009412000014,53471.31619464 2024-06-23,03:23:00.000,175,11013753,15205,0,1719112979,13072.038872469995,66.43304499000078,53471.31619464 2024-06-23,03:23:01.000,175,11013710,15325,0,1719112980,13072.08602663999,66.45419237999886,53471.330168880006 2024-06-23,03:23:02.000,175,11013783,15325,0,1719112981,13072.08602663999,66.44009412000014,53471.36510448 2024-06-23,03:23:03.000,175,11013762,14925,0,1719112982,13072.119708189995,66.43304499000078,53471.4070272 2024-06-23,03:23:04.000,175,11013772,15605,0,1719112983,13072.15338974,66.46829064000485,53471.41401432 2024-06-23,03:23:05.000,175,11013766,15325,0,1719112984,13072.180334979996,66.48238890000357,53471.43497568 2024-06-23,03:23:06.000,175,11013762,15605,0,1719112985,13072.220752839996,66.48238890000357,53471.448949920006 2024-06-23,03:23:07.000,175,11013767,15205,0,1719112986,13072.267907009991,66.51058542000101,53471.48388552 2024-06-23,03:23:08.000,175,11013716,14925,0,1719112987,13072.301588559996,66.51058542000101,53471.48388552 2024-06-23,03:23:09.000,175,11013735,15525,0,1719112988,13072.382424279996,66.48943803000293,53471.546769600005 2024-06-23,03:23:10.000,175,11013783,15365,0,1719112989,13072.395896900001,66.52468367999973,53471.60965368001 2024-06-23,03:23:11.000,175,11013760,15485,0,1719112990,13072.422842139997,66.53878193999844,53471.63061504 2024-06-23,03:23:12.000,175,11013738,15005,0,1719112991,13072.483468929997,66.58812585000123,53471.63760216001 2024-06-23,03:23:13.000,175,11013739,15605,0,1719112992,13072.490205239992,66.56697846000316,53471.58869232001 2024-06-23,03:23:14.000,175,11013769,15445,0,1719112993,13072.544095719997,66.58107672000187,53471.6515764 2024-06-23,03:23:15.000,175,11013725,15685,0,1719112994,13072.544095719997,66.58812585000123,53471.67952488 2024-06-23,03:23:16.000,175,11013791,15685,0,1719112995,13072.618195130002,66.59517498000059,53471.70048624 2024-06-23,03:23:17.000,175,11013724,14845,0,1719112996,13072.631667749993,66.62337149999803,53471.67253776 2024-06-23,03:23:18.000,175,11013760,15525,0,1719112997,13072.651876679993,66.58812585000123,53471.67952488 2024-06-23,03:23:19.000,175,11013737,15725,0,1719112998,13072.658612990002,66.63042063000466,53471.72843472 2024-06-23,03:23:20.000,175,11013745,15325,0,1719112999,13072.692294539993,66.64451889000338,53471.74240896 2024-06-23,03:23:21.000,175,11013733,15325,0,1719113000,13072.725976089998,66.6586171500021,53471.74240896 2024-06-23,03:23:22.000,175,11013774,14885,0,1719113001,13072.786602879998,66.65156802000274,53471.72843472 2024-06-23,03:23:23.000,175,11013739,15685,0,1719113002,13072.806811809998,66.64451889000338,53471.77035744 2024-06-23,03:23:24.000,175,11013777,15085,0,1719113003,13072.847229669998,66.65156802000274,53471.77734456001 2024-06-23,03:23:25.000,175,11013756,15645,0,1719113004,13072.880911219989,66.66566628000146,53471.79830592 2024-06-23,03:23:26.000,175,11013750,14925,0,1719113005,13072.880911219989,66.65156802000274,53471.80529304001 2024-06-23,03:23:27.000,175,11013740,15125,0,1719113006,13072.934801699994,66.64451889000338,53471.81926728 2024-06-23,03:23:28.000,175,11013815,15685,0,1719113007,13072.975219559994,66.70091192999826,53471.80529304001 2024-06-23,03:23:29.000,175,11013795,15445,0,1719113008,13072.968483249999,66.68681366999954,53471.85420288001 2024-06-23,03:23:30.000,175,11013738,15925,0,1719113009,13072.995428489994,66.66566628000146,53471.81926728 2024-06-23,03:23:31.000,175,11013727,14965,0,1719113010,13073.029110039999,66.67976454000018,53471.90311272001 2024-06-23,03:23:32.000,175,11013765,15405,0,1719113011,13073.076264209994,66.66566628000146,53471.87516424001 2024-06-23,03:23:33.000,175,11013747,15325,0,1719113012,13073.136890999995,66.67271541000082,53471.9659968 2024-06-23,03:23:34.000,175,11013733,15565,0,1719113013,13073.136890999995,66.65156802000274,53471.952022560006 2024-06-23,03:23:35.000,175,11013753,15125,0,1719113014,13073.17057255,66.6586171500021,53471.92407408001 2024-06-23,03:23:36.000,175,11013738,15405,0,1719113015,13073.157099929995,66.63042063000466,53471.94503544001 2024-06-23,03:23:37.000,175,11013732,15525,0,1719113016,13073.22446302999,66.63746976000402,53472.035868 2024-06-23,03:23:38.000,175,11013726,15685,0,1719113017,13073.23119934,66.6938627999989,53471.93804832 2024-06-23,03:23:39.000,175,11013709,15325,0,1719113018,13073.29182613,66.67271541000082,53472.000932400006 2024-06-23,03:23:40.000,175,11013779,15005,0,1719113019,13073.318771369995,66.67976454000018,53472.04285512001 2024-06-23,03:23:41.000,175,11013788,15125,0,1719113020,13073.34571660999,66.6938627999989,53472.02189376001 2024-06-23,03:23:42.000,175,11013750,15485,0,1719113021,13073.38613446999,66.67976454000018,53472.00791952 2024-06-23,03:23:43.000,175,11013739,15485,0,1719113022,13073.38613446999,66.70796106000489,53472.02189376001 2024-06-23,03:23:44.000,175,11013760,15765,0,1719113023,13073.38613446999,66.70796106000489,53472.05682936 2024-06-23,03:23:45.000,175,11013710,14805,0,1719113024,13073.426552329991,66.70796106000489,53472.06381648 2024-06-23,03:23:46.000,175,11013722,15285,0,1719113025,13073.426552329991,66.70796106000489,53472.11272632001 2024-06-23,03:23:47.000,175,11013761,15445,0,1719113026,13073.4737065,66.72205932000361,53472.07779072 2024-06-23,03:23:48.000,175,11013773,15645,0,1719113027,13073.527596979991,66.74320671000169,53472.168623280006 2024-06-23,03:23:49.000,175,11013739,15805,0,1719113028,13073.520860669996,66.76435409999976,53472.168623280006 2024-06-23,03:23:50.000,175,11013742,14925,0,1719113029,13073.500651739996,66.77845235999848,53472.18958464001 2024-06-23,03:23:51.000,175,11013760,15365,0,1719113030,13073.554542220001,66.7573049700004,53472.217533120005 2024-06-23,03:23:52.000,175,11013807,15725,0,1719113031,13073.574751150001,66.72205932000361,53472.119713440006 2024-06-23,03:23:53.000,175,11013763,15245,0,1719113032,13073.588223769992,66.75025584000105,53472.23849448001 2024-06-23,03:23:54.000,175,11013749,15165,0,1719113033,13073.568014839992,66.73615758000233,53472.168623280006 2024-06-23,03:23:55.000,175,11013800,14885,0,1719113034,13073.594960080001,66.74320671000169,53472.2454816 2024-06-23,03:23:56.000,175,11013784,15765,0,1719113035,13073.561278529996,66.72205932000361,53472.1756104 2024-06-23,03:23:57.000,175,11013771,15365,0,1719113036,13073.547805909991,66.74320671000169,53472.20355888 2024-06-23,03:23:58.000,175,11013811,15285,0,1719113037,13073.601696389997,66.73615758000233,53472.3502884 2024-06-23,03:23:59.000,175,11013744,15125,0,1719113038,13073.561278529996,66.70091192999826,53472.27343008 2024-06-23,03:24:00.000,175,11013757,15125,0,1719113039,13073.615169010001,66.65156802000274,53472.315352800004 2024-06-23,03:24:01.000,175,11013785,15685,0,1719113040,13073.635377940001,66.6586171500021,53472.3502884 2024-06-23,03:24:02.000,175,11013749,15325,0,1719113041,13073.615169010001,66.63746976000402,53472.315352800004 2024-06-23,03:24:03.000,175,11013751,15845,0,1719113042,13073.594960080001,66.63746976000402,53472.3502884 2024-06-23,03:24:04.000,175,11013767,15005,0,1719113043,13073.561278529996,66.62337149999803,53472.3502884 2024-06-23,03:24:05.000,175,11013742,15325,0,1719113044,13073.554542220001,66.58107672000187,53472.37823688001 2024-06-23,03:24:06.000,175,11013664,15605,0,1719113045,13073.547805909991,66.56697846000316,53472.32233992 2024-06-23,03:24:07.000,175,11013722,15765,0,1719113046,13073.541069599996,66.52468367999973,53472.39221112 2024-06-23,03:24:08.000,175,11013722,15205,0,1719113047,13073.480442809996,66.51058542000101,53472.34330128 2024-06-23,03:24:09.000,175,11013708,15245,0,1719113048,13073.43328864,66.48238890000357,53472.35727552001 2024-06-23,03:24:10.000,175,11013735,15605,0,1719113049,13073.43328864,66.48238890000357,53472.36426264 2024-06-23,03:24:11.000,175,11013727,15205,0,1719113050,13073.40634339999,66.45419237999886,53472.3502884 2024-06-23,03:24:12.000,175,11013750,15125,0,1719113051,13073.39287078,66.45419237999886,53472.37823688001 2024-06-23,03:24:13.000,175,11013722,15205,0,1719113052,13073.39287078,66.40484847000334,53472.36426264 2024-06-23,03:24:14.000,175,11013727,15325,0,1719113053,13073.338980299995,66.42599586000142,53472.385224000005 2024-06-23,03:24:15.000,175,11013759,15045,0,1719113054,13073.33224399,66.39779934000398,53472.37124976 2024-06-23,03:24:16.000,175,11013726,15325,0,1719113055,13073.31203506,66.39075021000463,53472.3502884 2024-06-23,03:24:17.000,175,11013737,14925,0,1719113056,13073.318771369995,66.39075021000463,53472.35727552001 2024-06-23,03:24:18.000,175,11013742,15165,0,1719113057,13073.26488088999,66.37665194999863,53472.336314160006 2024-06-23,03:24:19.000,175,11013731,15525,0,1719113058,13073.258144579995,66.36960281999927,53472.32233992 2024-06-23,03:24:20.000,175,11013775,15285,0,1719113059,13073.2716172,66.3484554300012,53472.37124976 2024-06-23,03:24:21.000,175,11013754,15045,0,1719113060,13073.278353509995,66.3484554300012,53472.42714672001 2024-06-23,03:24:22.000,175,11013740,15085,0,1719113061,13073.20425409999,66.30616064999776,53472.39919824 2024-06-23,03:24:23.000,175,11013705,15365,0,1719113062,13073.237935649995,66.29206238999905,53472.37124976 2024-06-23,03:24:24.000,175,11013747,15325,0,1719113063,13073.19078148,66.29206238999905,53472.37823688001 2024-06-23,03:24:25.000,175,11013724,15245,0,1719113064,13073.157099929995,66.27091500000097,53472.36426264 2024-06-23,03:24:26.000,175,11013721,15485,0,1719113065,13073.12341837999,66.25681674000225,53472.37823688001 2024-06-23,03:24:27.000,175,11013778,15005,0,1719113066,13073.197517789995,66.21452195999882,53472.36426264 2024-06-23,03:24:28.000,175,11013732,15645,0,1719113067,13073.10994576,66.23566935000417,53472.35727552001 2024-06-23,03:24:29.000,175,11013752,15325,0,1719113068,13073.08973683,66.21452195999882,53472.37823688001 2024-06-23,03:24:30.000,175,11013753,15205,0,1719113069,13073.06279158999,66.23566935000417,53472.39221112 2024-06-23,03:24:31.000,175,11013809,15205,0,1719113070,13073.04931897,66.17927631000202,53472.35727552001 2024-06-23,03:24:32.000,175,11013731,14885,0,1719113071,13073.056055279994,66.17222718000266,53472.315352800004 2024-06-23,03:24:33.000,175,11013773,15405,0,1719113072,13073.056055279994,66.14403065999795,53472.37823688001 2024-06-23,03:24:34.000,175,11013700,15485,0,1719113073,13073.035846349994,66.11583414000052,53472.34330128 2024-06-23,03:24:35.000,175,11013745,15325,0,1719113074,13073.04258265999,66.10878501000116,53472.315352800004 2024-06-23,03:24:36.000,175,11013753,15125,0,1719113075,13072.98195586999,66.08763762000308,53472.27343008 2024-06-23,03:24:37.000,175,11013719,15485,0,1719113076,13072.96174693999,66.03124458000093,53472.29439144 2024-06-23,03:24:38.000,175,11013722,15685,0,1719113077,13072.894383839994,66.06649022999773,53472.25246872 2024-06-23,03:24:39.000,175,11013769,15365,0,1719113078,13072.921329079989,65.98190066999814,53472.315352800004 2024-06-23,03:24:40.000,175,11013779,15045,0,1719113079,13072.928065389999,65.96075328000006,53472.34330128 2024-06-23,03:24:41.000,175,11013704,14885,0,1719113080,13072.867438599998,65.9537041500007,53472.34330128 2024-06-23,03:24:42.000,175,11013713,15325,0,1719113081,13072.874174909994,65.96075328000006,53472.30137856 2024-06-23,03:24:43.000,175,11013759,15205,0,1719113082,13072.813548119993,65.91845850000391,53472.25945584001 2024-06-23,03:24:44.000,175,11013728,15285,0,1719113083,13072.820284429989,65.92550763000327,53472.30836568001 2024-06-23,03:24:45.000,175,11013759,15205,0,1719113084,13072.813548119993,65.90436023999791,53472.27343008 2024-06-23,03:24:46.000,175,11013753,15205,0,1719113085,13072.793339189993,65.92550763000327,53472.23150736 2024-06-23,03:24:47.000,175,11013761,15165,0,1719113086,13072.773130259993,65.89731110999855,53472.2454816 2024-06-23,03:24:48.000,175,11013752,15405,0,1719113087,13072.779866569988,65.87616372000048,53472.25246872 2024-06-23,03:24:49.000,175,11013737,15085,0,1719113088,13072.773130259993,65.83386894000432,53472.25246872 2024-06-23,03:24:50.000,175,11013755,14605,0,1719113089,13072.773130259993,65.84091807000368,53472.25246872 2024-06-23,03:24:51.000,175,11013722,15005,0,1719113090,13072.732712399993,65.86206546000176,53472.168623280006 2024-06-23,03:24:52.000,175,11013786,15325,0,1719113091,13072.766393949998,65.86911459000112,53472.18958464001 2024-06-23,03:24:53.000,175,11013770,15445,0,1719113092,13072.759657639988,65.84091807000368,53472.217533120005 2024-06-23,03:24:54.000,175,11013726,15125,0,1719113093,13072.779866569988,65.84796720000304,53472.20355888 2024-06-23,03:24:55.000,175,11013756,14645,0,1719113094,13072.773130259993,65.80567241999961,53472.16163616001 2024-06-23,03:24:56.000,175,11013791,15125,0,1719113095,13072.752921329993,65.84796720000304,53472.147661920004 2024-06-23,03:24:57.000,175,11013740,15565,0,1719113096,13072.759657639988,65.82681980999769,53472.16163616001 2024-06-23,03:24:58.000,175,11013789,15165,0,1719113097,13072.739448709988,65.81977067999833,53472.15464904 2024-06-23,03:24:59.000,175,11013769,14845,0,1719113098,13072.746185019998,65.80567241999961,53472.16163616001 2024-06-23,03:25:00.000,175,11013736,14885,0,1719113099,13072.793339189993,65.76337764000345,53472.14067480001 2024-06-23,03:25:01.000,175,11013736,15565,0,1719113100,13072.793339189993,65.77042677000281,53472.168623280006 2024-06-23,03:25:02.000,175,11013791,15165,0,1719113101,13072.800075499988,65.76337764000345,53472.14067480001 2024-06-23,03:25:03.000,175,11013780,15165,0,1719113102,13072.833757049993,65.76337764000345,53472.11272632001 2024-06-23,03:25:04.000,175,11013731,15205,0,1719113103,13072.847229669998,65.7563285100041,53472.14067480001 2024-06-23,03:25:05.000,175,11013807,15125,0,1719113104,13072.880911219989,65.69993547000195,53472.1756104 2024-06-23,03:25:06.000,175,11013732,15845,0,1719113105,13072.880911219989,65.69993547000195,53472.14067480001 2024-06-23,03:25:07.000,175,11013783,15525,0,1719113106,13072.874174909994,65.72108286000002,53472.11272632001 2024-06-23,03:25:08.000,175,11013754,15245,0,1719113107,13072.894383839994,65.72108286000002,53472.11272632001 2024-06-23,03:25:09.000,175,11013744,15205,0,1719113108,13072.894383839994,65.69288634000259,53472.1057392 2024-06-23,03:25:10.000,175,11013721,15045,0,1719113109,13072.928065389999,65.69993547000195,53472.13368768 2024-06-23,03:25:11.000,175,11013773,15165,0,1719113110,13072.941538009989,65.67878808000387,53472.18259752 2024-06-23,03:25:12.000,175,11013796,15485,0,1719113111,13072.975219559994,65.67173895000451,53472.1756104 2024-06-23,03:25:13.000,175,11013731,15285,0,1719113112,13072.975219559994,65.68583721000323,53472.12670056 2024-06-23,03:25:14.000,175,11013760,14805,0,1719113113,13072.948274319999,65.67173895000451,53472.18958464001 2024-06-23,03:25:15.000,175,11013791,15405,0,1719113114,13072.988692179999,65.67878808000387,53472.14067480001 2024-06-23,03:25:16.000,175,11013763,15245,0,1719113115,13072.968483249999,65.66468981999788,53472.1057392 2024-06-23,03:25:17.000,175,11013771,15205,0,1719113116,13072.975219559994,65.67878808000387,53472.147661920004 2024-06-23,03:25:18.000,175,11013746,15245,0,1719113117,13072.988692179999,65.68583721000323,53472.11272632001 2024-06-23,03:25:19.000,175,11013734,15085,0,1719113118,13073.00216479999,65.6435424299998,53472.119713440006 2024-06-23,03:25:20.000,175,11013744,15365,0,1719113119,13073.04931897,65.66468981999788,53472.147661920004 2024-06-23,03:25:21.000,175,11013769,15245,0,1719113120,13073.04258265999,65.65764068999852,53472.12670056 2024-06-23,03:25:22.000,175,11013769,15325,0,1719113121,13073.06279158999,65.65059155999916,53472.14067480001 2024-06-23,03:25:23.000,175,11013731,15005,0,1719113122,13073.08973683,65.67878808000387,53472.15464904 2024-06-23,03:25:24.000,175,11013750,15085,0,1719113123,13073.10994576,65.65059155999916,53472.07779072 2024-06-23,03:25:25.000,175,11013735,15405,0,1719113124,13073.14362730999,65.6435424299998,53472.15464904 2024-06-23,03:25:26.000,175,11013770,15165,0,1719113125,13073.157099929995,65.6435424299998,53472.12670056 2024-06-23,03:25:27.000,175,11013765,15365,0,1719113126,13073.217726719995,65.65764068999852,53472.119713440006 2024-06-23,03:25:28.000,175,11013790,15445,0,1719113127,13073.217726719995,65.67173895000451,53472.1756104 2024-06-23,03:25:29.000,175,11013741,15125,0,1719113128,13073.24467195999,65.63649330000044,53472.19657176 2024-06-23,03:25:30.000,175,11013747,15365,0,1719113129,13073.28508981999,65.65764068999852,53472.217533120005 2024-06-23,03:25:31.000,175,11013773,15205,0,1719113130,13073.31203506,65.65059155999916,53472.25945584001 2024-06-23,03:25:32.000,175,11013704,15205,0,1719113131,13073.31203506,65.6435424299998,53472.25945584001 2024-06-23,03:25:33.000,175,11013748,14805,0,1719113132,13073.35245292,65.65059155999916,53472.23849448001 2024-06-23,03:25:34.000,175,11013743,15165,0,1719113133,13073.338980299995,65.61534591000236,53472.23150736 2024-06-23,03:25:35.000,175,11013791,15365,0,1719113134,13073.39287078,65.62239504000172,53472.2454816 2024-06-23,03:25:36.000,175,11013767,15005,0,1719113135,13073.359189229996,65.62944417000108,53472.2454816 2024-06-23,03:25:37.000,175,11013736,15685,0,1719113136,13073.379398159996,65.62239504000172,53472.25246872 2024-06-23,03:25:38.000,175,11013738,15165,0,1719113137,13073.37266185,65.55190374000085,53472.23849448001 2024-06-23,03:25:39.000,175,11013740,15885,0,1719113138,13073.379398159996,65.59419852000428,53472.27343008 2024-06-23,03:25:40.000,175,11013729,15205,0,1719113139,13073.39287078,65.56600199999957,53472.30137856 2024-06-23,03:25:41.000,175,11013770,15805,0,1719113140,13073.39287078,65.58714938999765,53472.20355888 2024-06-23,03:25:42.000,175,11013765,15325,0,1719113141,13073.41307971,65.58714938999765,53472.25945584001 2024-06-23,03:25:43.000,175,11013769,15605,0,1719113142,13073.41307971,65.56600199999957,53472.266442960004 2024-06-23,03:25:44.000,175,11013776,15525,0,1719113143,13073.426552329991,65.53780548000213,53472.28041720001 2024-06-23,03:25:45.000,175,11013755,15085,0,1719113144,13073.399607089996,65.55895287000021,53472.336314160006 2024-06-23,03:25:46.000,175,11013758,15605,0,1719113145,13073.379398159996,65.60124765000364,53472.29439144 2024-06-23,03:25:47.000,175,11013750,15165,0,1719113146,13073.39287078,65.57305112999893,53472.35727552001 2024-06-23,03:25:48.000,175,11013779,15485,0,1719113147,13073.40634339999,65.58714938999765,53472.30137856 2024-06-23,03:25:49.000,175,11013787,15085,0,1719113148,13073.41307971,65.60124765000364,53472.34330128 2024-06-23,03:25:50.000,175,11013772,15045,0,1719113149,13073.379398159996,65.57305112999893,53472.37124976 2024-06-23,03:25:51.000,175,11013755,15685,0,1719113150,13073.40634339999,65.58714938999765,53472.25945584001 2024-06-23,03:25:52.000,175,11013802,15765,0,1719113151,13073.35245292,65.56600199999957,53472.385224000005 2024-06-23,03:25:53.000,175,11013798,15485,0,1719113152,13073.37266185,65.59419852000428,53472.32932704001 2024-06-23,03:25:54.000,175,11013744,15125,0,1719113153,13073.34571660999,65.58714938999765,53472.32233992 2024-06-23,03:25:55.000,175,11013756,15165,0,1719113154,13073.359189229996,65.59419852000428,53472.30836568001 2024-06-23,03:25:56.000,175,11013779,15325,0,1719113155,13073.30529874999,65.58714938999765,53472.29439144 2024-06-23,03:25:57.000,175,11013777,15445,0,1719113156,13073.35245292,65.61534591000236,53472.30137856 2024-06-23,03:25:58.000,175,11013756,15245,0,1719113157,13073.338980299995,65.61534591000236,53472.28041720001 2024-06-23,03:25:59.000,175,11013769,14845,0,1719113158,13073.318771369995,65.61534591000236,53472.29439144 2024-06-23,03:26:00.000,175,11013741,15245,0,1719113159,13073.32550767999,65.608296780003,53472.28041720001 2024-06-23,03:26:01.000,175,11013775,15485,0,1719113160,13073.298562439995,65.56600199999957,53472.28041720001 2024-06-23,03:26:02.000,175,11013750,15605,0,1719113161,13073.26488088999,65.56600199999957,53472.315352800004 2024-06-23,03:26:03.000,175,11013756,15205,0,1719113162,13073.237935649995,65.58010025999829,53472.287404320006 2024-06-23,03:26:04.000,175,11013762,15005,0,1719113163,13073.25140827,65.55895287000021,53472.25945584001 2024-06-23,03:26:05.000,175,11013733,15565,0,1719113164,13073.237935649995,65.55190374000085,53472.27343008 2024-06-23,03:26:06.000,175,11013763,15445,0,1719113165,13073.23119934,65.53780548000213,53472.2454816 2024-06-23,03:26:07.000,175,11013788,15765,0,1719113166,13073.21099041,65.53780548000213,53472.266442960004 2024-06-23,03:26:08.000,175,11013778,15325,0,1719113167,13073.20425409999,65.53780548000213,53472.20355888 2024-06-23,03:26:09.000,175,11013774,15365,0,1719113168,13073.19078148,65.52370722000342,53472.15464904 2024-06-23,03:26:10.000,175,11013736,15525,0,1719113169,13073.197517789995,65.4955106999987,53472.1756104 2024-06-23,03:26:11.000,175,11013785,15365,0,1719113170,13073.21099041,65.50255982999806,53472.23150736 2024-06-23,03:26:12.000,175,11013756,16005,0,1719113171,13073.21099041,65.48141243999999,53472.19657176 2024-06-23,03:26:13.000,175,11013772,15325,0,1719113172,13073.177308859995,65.48141243999999,53472.16163616001 2024-06-23,03:26:14.000,175,11013755,15085,0,1719113173,13073.197517789995,65.44616679000319,53472.18259752 2024-06-23,03:26:15.000,175,11013761,15325,0,1719113174,13073.157099929995,65.46731418000127,53472.12670056 2024-06-23,03:26:16.000,175,11013777,15725,0,1719113175,13073.14362730999,65.43911766000383,53472.13368768 2024-06-23,03:26:17.000,175,11013774,15525,0,1719113176,13073.16383623999,65.44616679000319,53472.1756104 2024-06-23,03:26:18.000,175,11013765,15605,0,1719113177,13073.157099929995,65.40387200999976,53472.14067480001 2024-06-23,03:26:19.000,175,11013751,15685,0,1719113178,13073.177308859995,65.3968228800004,53472.15464904 2024-06-23,03:26:20.000,175,11013787,15485,0,1719113179,13073.18404516999,65.3615772300036,53472.09176496001 2024-06-23,03:26:21.000,175,11013760,15685,0,1719113180,13073.177308859995,65.32633157999953,53472.07080360001 2024-06-23,03:26:22.000,175,11013766,15125,0,1719113181,13073.13015469,65.2981350600021,53472.09176496001 2024-06-23,03:26:23.000,175,11013722,15525,0,1719113182,13073.10994576,65.31223332000081,53472.1057392 2024-06-23,03:26:24.000,175,11013813,15645,0,1719113183,13073.13015469,65.30518419000146,53472.07779072 2024-06-23,03:26:25.000,175,11013803,15525,0,1719113184,13073.10994576,65.30518419000146,53472.09176496001 2024-06-23,03:26:26.000,175,11013765,15565,0,1719113185,13073.13015469,65.28403680000338,53472.12670056 2024-06-23,03:26:27.000,175,11013729,15125,0,1719113186,13073.13015469,65.26288940999802,53472.098752080004 2024-06-23,03:26:28.000,175,11013747,15125,0,1719113187,13073.12341837999,65.23469289000059,53472.07779072 2024-06-23,03:26:29.000,175,11013744,16045,0,1719113188,13073.19078148,65.26993854000466,53472.098752080004 2024-06-23,03:26:30.000,175,11013783,15645,0,1719113189,13073.22446302999,65.26288940999802,53472.13368768 2024-06-23,03:26:31.000,175,11013748,15605,0,1719113190,13073.157099929995,65.29108593000274,53472.14067480001 2024-06-23,03:26:32.000,175,11013773,15365,0,1719113191,13073.197517789995,65.23469289000059,53472.07080360001 2024-06-23,03:26:33.000,175,11013784,15245,0,1719113192,13073.197517789995,65.26288940999802,53472.09176496001 2024-06-23,03:26:34.000,175,11013807,15365,0,1719113193,13073.23119934,65.24174201999995,53472.098752080004 2024-06-23,03:26:35.000,175,11013804,15365,0,1719113194,13073.258144579995,65.33338070999889,53472.07080360001 2024-06-23,03:26:36.000,175,11013761,15765,0,1719113195,13073.30529874999,65.29108593000274,53472.07779072 2024-06-23,03:26:37.000,175,11013807,14925,0,1719113196,13073.31203506,65.28403680000338,53472.00791952 2024-06-23,03:26:38.000,175,11013806,15365,0,1719113197,13073.29182613,65.30518419000146,53472.01490664 2024-06-23,03:26:39.000,175,11013778,15125,0,1719113198,13073.32550767999,65.31928245000017,53472.06381648 2024-06-23,03:26:40.000,175,11013783,15285,0,1719113199,13073.35245292,65.34747897000489,53472.098752080004 2024-06-23,03:26:41.000,175,11013791,15205,0,1719113200,13073.359189229996,65.34042983999825,53472.02888088 2024-06-23,03:26:42.000,175,11013748,14885,0,1719113201,13073.35245292,65.31223332000081,53471.99394528001 2024-06-23,03:26:43.000,175,11013783,15165,0,1719113202,13073.35245292,65.35452810000425,53472.07080360001 2024-06-23,03:26:44.000,175,11013775,14725,0,1719113203,13073.359189229996,65.29108593000274,53472.06381648 2024-06-23,03:26:45.000,175,11013776,15405,0,1719113204,13073.426552329991,65.3615772300036,53471.98695816 2024-06-23,03:26:46.000,175,11013777,15245,0,1719113205,13073.426552329991,65.34042983999825,53472.00791952 2024-06-23,03:26:47.000,175,11013772,14565,0,1719113206,13073.446761259991,65.37567549000232,53472.098752080004 2024-06-23,03:26:48.000,175,11013762,15005,0,1719113207,13073.446761259991,65.34042983999825,53472.04285512001 2024-06-23,03:26:49.000,175,11013768,15005,0,1719113208,13073.487179119991,65.33338070999889,53472.02189376001 2024-06-23,03:26:50.000,175,11013764,15165,0,1719113209,13073.514124360001,65.36862636000296,53472.04285512001 2024-06-23,03:26:51.000,175,11013748,15365,0,1719113210,13073.514124360001,65.3615772300036,53472.05682936 2024-06-23,03:26:52.000,175,11013761,14725,0,1719113211,13073.547805909991,65.37567549000232,53471.979971040004 2024-06-23,03:26:53.000,175,11013773,15445,0,1719113212,13073.568014839992,65.34747897000489,53471.99394528001 2024-06-23,03:26:54.000,175,11013822,15485,0,1719113213,13073.594960080001,65.36862636000296,53472.06381648 2024-06-23,03:26:55.000,175,11013782,15405,0,1719113214,13073.628641629992,65.36862636000296,53472.098752080004 2024-06-23,03:26:56.000,175,11013736,15405,0,1719113215,13073.642114249997,65.38272462000168,53472.07080360001 2024-06-23,03:26:57.000,175,11013758,15245,0,1719113216,13073.635377940001,65.3968228800004,53472.07080360001 2024-06-23,03:26:58.000,175,11013752,15125,0,1719113217,13073.662323179997,65.36862636000296,53472.09176496001 2024-06-23,03:26:59.000,175,11013731,15365,0,1719113218,13073.669059489992,65.37567549000232,53472.05682936 2024-06-23,03:27:00.000,175,11013768,15205,0,1719113219,13073.682532109997,65.44616679000319,53472.07080360001 2024-06-23,03:27:01.000,175,11013776,14805,0,1719113220,13073.696004730002,65.43206853000447,53472.11272632001 2024-06-23,03:27:02.000,175,11013743,15245,0,1719113221,13073.709477349992,65.38272462000168,53472.049842240005 2024-06-23,03:27:03.000,175,11013762,15165,0,1719113222,13073.682532109997,65.37567549000232,53472.04285512001 2024-06-23,03:27:04.000,175,11013749,15645,0,1719113223,13073.689268419992,65.3968228800004,53472.02888088 2024-06-23,03:27:05.000,175,11013801,14485,0,1719113224,13073.743158899997,65.38977375000104,53472.05682936 2024-06-23,03:27:06.000,175,11013765,14725,0,1719113225,13073.689268419992,65.34747897000489,53472.035868 2024-06-23,03:27:07.000,175,11013768,15005,0,1719113226,13073.696004730002,65.38272462000168,53472.035868 2024-06-23,03:27:08.000,175,11013751,15445,0,1719113227,13073.702741039997,65.3615772300036,53472.07779072 2024-06-23,03:27:09.000,175,11013739,15165,0,1719113228,13073.709477349992,65.3615772300036,53471.97298392001 2024-06-23,03:27:10.000,175,11013788,15485,0,1719113229,13073.716213660002,65.35452810000425,53471.98695816 2024-06-23,03:27:11.000,175,11013772,14485,0,1719113230,13073.709477349992,65.38272462000168,53472.035868 2024-06-23,03:27:12.000,175,11013765,15325,0,1719113231,13073.729686279992,65.40387200999976,53471.99394528001 2024-06-23,03:27:13.000,175,11013749,15005,0,1719113232,13073.722949969997,65.41092113999912,53471.98695816 2024-06-23,03:27:14.000,175,11013771,15845,0,1719113233,13073.736422590002,65.38977375000104,53472.02888088 2024-06-23,03:27:15.000,175,11013795,15045,0,1719113234,13073.729686279992,65.37567549000232,53472.02888088 2024-06-23,03:27:16.000,175,11013748,15005,0,1719113235,13073.729686279992,65.38977375000104,53471.979971040004 2024-06-23,03:27:17.000,175,11013774,15445,0,1719113236,13073.743158899997,65.3615772300036,53471.98695816 2024-06-23,03:27:18.000,175,11013778,15085,0,1719113237,13073.743158899997,65.41797026999848,53471.9659968 2024-06-23,03:27:19.000,175,11013770,15485,0,1719113238,13073.756631520002,65.41092113999912,53471.979971040004 2024-06-23,03:27:20.000,175,11013690,15165,0,1719113239,13073.722949969997,65.40387200999976,53472.01490664 2024-06-23,03:27:21.000,175,11013790,15525,0,1719113240,13073.702741039997,65.41092113999912,53471.9659968 2024-06-23,03:27:22.000,175,11013819,15685,0,1719113241,13073.716213660002,65.42501939999784,53471.95900968 2024-06-23,03:27:23.000,175,11013765,15285,0,1719113242,13073.689268419992,65.38977375000104,53471.98695816 2024-06-23,03:27:24.000,175,11013752,15485,0,1719113243,13073.689268419992,65.40387200999976,53471.95900968 2024-06-23,03:27:25.000,175,11013807,14685,0,1719113244,13073.682532109997,65.37567549000232,53471.979971040004 2024-06-23,03:27:26.000,175,11013773,14925,0,1719113245,13073.662323179997,65.3968228800004,53471.94503544001 2024-06-23,03:27:27.000,175,11013773,15245,0,1719113246,13073.648850559992,65.3968228800004,53471.98695816 2024-06-23,03:27:28.000,175,11013787,15485,0,1719113247,13073.669059489992,65.41797026999848,53471.9659968 2024-06-23,03:27:29.000,175,11013791,15845,0,1719113248,13073.675795800002,65.38272462000168,53471.98695816 2024-06-23,03:27:30.000,175,11013787,15085,0,1719113249,13073.669059489992,65.37567549000232,53471.97298392001 2024-06-23,03:27:31.000,175,11013793,15605,0,1719113250,13073.696004730002,65.35452810000425,53472.00791952 2024-06-23,03:27:32.000,175,11013752,15645,0,1719113251,13073.669059489992,65.31928245000017,53472.02189376001 2024-06-23,03:27:33.000,175,11013732,15125,0,1719113252,13073.662323179997,65.31928245000017,53472.00791952 2024-06-23,03:27:34.000,175,11013788,15045,0,1719113253,13073.702741039997,65.30518419000146,53471.99394528001 2024-06-23,03:27:35.000,175,11013820,15205,0,1719113254,13073.689268419992,65.31223332000081,53472.000932400006 2024-06-23,03:27:36.000,175,11013780,15365,0,1719113255,13073.635377940001,65.2981350600021,53472.04285512001 2024-06-23,03:27:37.000,175,11013790,15565,0,1719113256,13073.621905319997,65.28403680000338,53471.93804832 2024-06-23,03:27:38.000,175,11013773,15645,0,1719113257,13073.628641629992,65.27698767000402,53471.91009984 2024-06-23,03:27:39.000,175,11013791,15685,0,1719113258,13073.615169010001,65.28403680000338,53471.95900968 2024-06-23,03:27:40.000,175,11013791,15645,0,1719113259,13073.635377940001,65.2487911499993,53472.02189376001 2024-06-23,03:27:41.000,175,11013791,15685,0,1719113260,13073.594960080001,65.26993854000466,53471.931061200004 2024-06-23,03:27:42.000,175,11013786,15605,0,1719113261,13073.608432699992,65.26288940999802,53471.979971040004 2024-06-23,03:27:43.000,175,11013745,15325,0,1719113262,13073.581487459996,65.26288940999802,53472.000932400006 2024-06-23,03:27:44.000,175,11013786,15005,0,1719113263,13073.581487459996,65.2487911499993,53472.00791952 2024-06-23,03:27:45.000,175,11013748,15525,0,1719113264,13073.581487459996,65.27698767000402,53471.95900968 2024-06-23,03:27:46.000,175,11013762,15445,0,1719113265,13073.541069599996,65.26288940999802,53471.952022560006 2024-06-23,03:27:47.000,175,11013738,15205,0,1719113266,13073.547805909991,65.2487911499993,53471.952022560006 2024-06-23,03:27:48.000,175,11013802,15485,0,1719113267,13073.520860669996,65.2487911499993,53471.95900968 2024-06-23,03:27:49.000,175,11013775,14845,0,1719113268,13073.507388049991,65.2487911499993,53471.8961256 2024-06-23,03:27:50.000,175,11013773,15725,0,1719113269,13073.493915430001,65.20649637000315,53471.94503544001 2024-06-23,03:27:51.000,175,11013774,15965,0,1719113270,13073.487179119991,65.22059463000187,53471.882151360005 2024-06-23,03:27:52.000,175,11013768,15565,0,1719113271,13073.4737065,65.19239811000443,53471.90311272001 2024-06-23,03:27:53.000,175,11013815,15005,0,1719113272,13073.460233879996,65.19944724000379,53471.882151360005 2024-06-23,03:27:54.000,175,11013724,15285,0,1719113273,13073.41307971,65.1853489799978,53471.85420288001 2024-06-23,03:27:55.000,175,11013768,15205,0,1719113274,13073.39287078,65.19239811000443,53471.882151360005 2024-06-23,03:27:56.000,175,11013788,15605,0,1719113275,13073.41307971,65.16420158999972,53471.93804832 2024-06-23,03:27:57.000,175,11013797,15845,0,1719113276,13073.40634339999,65.16420158999972,53471.88913848 2024-06-23,03:27:58.000,175,11013789,15165,0,1719113277,13073.36592553999,65.150103330001,53471.85420288001 2024-06-23,03:27:59.000,175,11013762,15645,0,1719113278,13073.399607089996,65.19944724000379,53471.86119 2024-06-23,03:28:00.000,175,11013755,15485,0,1719113279,13073.359189229996,65.20649637000315,53471.833241520006 2024-06-23,03:28:01.000,175,11013762,15805,0,1719113280,13073.34571660999,65.19239811000443,53471.82625440001 2024-06-23,03:28:02.000,175,11013803,15365,0,1719113281,13073.318771369995,65.19944724000379,53471.85420288001 2024-06-23,03:28:03.000,175,11013737,14885,0,1719113282,13073.31203506,65.23469289000059,53471.833241520006 2024-06-23,03:28:04.000,175,11013806,15885,0,1719113283,13073.298562439995,65.19944724000379,53471.7913188 2024-06-23,03:28:05.000,175,11013780,15565,0,1719113284,13073.31203506,65.22764376000123,53471.784331680006 2024-06-23,03:28:06.000,175,11013721,15605,0,1719113285,13073.28508981999,65.23469289000059,53471.784331680006 2024-06-23,03:28:07.000,175,11013811,15085,0,1719113286,13073.29182613,65.22059463000187,53471.69349912 2024-06-23,03:28:08.000,175,11013766,14885,0,1719113287,13073.28508981999,65.23469289000059,53471.714460480005 2024-06-23,03:28:09.000,175,11013743,15965,0,1719113288,13073.29182613,65.24174201999995,53471.74939608 2024-06-23,03:28:10.000,175,11013737,15405,0,1719113289,13073.26488088999,65.21354550000251,53471.74939608 2024-06-23,03:28:11.000,175,11013756,15565,0,1719113290,13073.26488088999,65.20649637000315,53471.67952488 2024-06-23,03:28:12.000,175,11013762,15325,0,1719113291,13073.25140827,65.25584027999867,53471.7214476 2024-06-23,03:28:13.000,175,11013770,14925,0,1719113292,13073.258144579995,65.26993854000466,53471.644589280004 2024-06-23,03:28:14.000,175,11013772,15245,0,1719113293,13073.24467195999,65.22764376000123,53471.67952488 2024-06-23,03:28:15.000,175,11013750,15525,0,1719113294,13073.24467195999,65.25584027999867,53471.67253776 2024-06-23,03:28:17.000,175,11013772,15045,0,1719113296,13073.20425409999,65.24174201999995,53471.63061504 2024-06-23,03:28:18.000,175,11013752,15165,0,1719113297,13073.177308859995,65.2487911499993,53471.65856352001 2024-06-23,03:28:19.000,175,11013746,15245,0,1719113298,13073.21099041,65.25584027999867,53471.65856352001 2024-06-23,03:28:20.000,175,11013782,15245,0,1719113299,13073.12341837999,65.22059463000187,53471.60965368001 2024-06-23,03:28:21.000,175,11013757,15405,0,1719113300,13073.13015469,65.24174201999995,53471.60266656 2024-06-23,03:28:22.000,175,11013720,14765,0,1719113301,13073.136890999995,65.23469289000059,53471.62362792 2024-06-23,03:28:23.000,175,11013772,15245,0,1719113302,13073.10994576,65.2487911499993,53471.56773096001 2024-06-23,03:28:24.000,175,11013773,15165,0,1719113303,13073.0695279,65.22764376000123,53471.546769600005 2024-06-23,03:28:25.000,175,11013739,15325,0,1719113304,13073.06279158999,65.23469289000059,53471.53279536 2024-06-23,03:28:26.000,175,11013823,15405,0,1719113305,13073.04258265999,65.23469289000059,53471.53279536 2024-06-23,03:28:27.000,175,11013754,15045,0,1719113306,13073.056055279994,65.22059463000187,53471.46991128001 2024-06-23,03:28:28.000,175,11013789,15765,0,1719113307,13073.056055279994,65.23469289000059,53471.53978248001 2024-06-23,03:28:29.000,175,11013741,15165,0,1719113308,13073.04258265999,65.22764376000123,53471.50484688 2024-06-23,03:28:30.000,175,11013732,15845,0,1719113309,13073.035846349994,65.21354550000251,53471.497859760006 2024-06-23,03:28:31.000,175,11013716,15365,0,1719113310,13072.995428489994,65.22059463000187,53471.46991128001 2024-06-23,03:28:32.000,175,11013754,15565,0,1719113311,13072.968483249999,65.2487911499993,53471.448949920006 2024-06-23,03:28:33.000,175,11013756,15325,0,1719113312,13072.948274319999,65.25584027999867,53471.448949920006 2024-06-23,03:28:34.000,175,11013767,15885,0,1719113313,13072.96174693999,65.24174201999995,53471.511834 2024-06-23,03:28:35.000,175,11013754,15405,0,1719113314,13072.941538009989,65.24174201999995,53471.48388552 2024-06-23,03:28:36.000,175,11013775,15325,0,1719113315,13072.914592769994,65.21354550000251,53471.46292416 2024-06-23,03:28:37.000,175,11013786,14685,0,1719113316,13072.860702289989,65.22059463000187,53471.40004008001 2024-06-23,03:28:38.000,175,11013739,15285,0,1719113317,13072.887647529999,65.22059463000187,53471.48388552 2024-06-23,03:28:39.000,175,11013784,15365,0,1719113318,13072.853965979994,65.19944724000379,53471.476898400004 2024-06-23,03:28:40.000,175,11013786,15285,0,1719113319,13072.786602879998,65.22059463000187,53471.43497568 2024-06-23,03:28:41.000,175,11013779,15445,0,1719113320,13072.793339189993,65.20649637000315,53471.41401432 2024-06-23,03:28:42.000,175,11013807,14925,0,1719113321,13072.759657639988,65.17125071999908,53471.427988560004 2024-06-23,03:28:43.000,175,11013731,15645,0,1719113322,13072.739448709988,65.16420158999972,53471.43497568 2024-06-23,03:28:44.000,175,11013764,15445,0,1719113323,13072.725976089998,65.22059463000187,53471.46292416 2024-06-23,03:28:45.000,175,11013768,15685,0,1719113324,13072.732712399993,65.17829984999844,53471.39305296 2024-06-23,03:28:46.000,175,11013767,15005,0,1719113325,13072.685558229998,65.17125071999908,53471.40004008001 2024-06-23,03:28:47.000,175,11013669,15205,0,1719113326,13072.638404060002,65.16420158999972,53471.37209160001 2024-06-23,03:28:48.000,175,11013780,15205,0,1719113327,13072.665349299998,65.1853489799978,53471.35811736 2024-06-23,03:28:49.000,175,11013781,15325,0,1719113328,13072.658612990002,65.15715246000036,53471.35113024001 2024-06-23,03:28:50.000,175,11013823,15445,0,1719113329,13072.591249889992,65.150103330001,53471.32318176001 2024-06-23,03:28:51.000,175,11013782,15045,0,1719113330,13072.618195130002,65.1148576800042,53471.37209160001 2024-06-23,03:28:52.000,175,11013774,15205,0,1719113331,13072.564304649997,65.12895594000292,53471.34414312 2024-06-23,03:28:53.000,175,11013766,15325,0,1719113332,13072.591249889992,65.09371028999885,53471.35113024001 2024-06-23,03:28:54.000,175,11013779,15365,0,1719113333,13072.571040959992,65.07256290000078,53471.37209160001 2024-06-23,03:28:55.000,175,11013798,14765,0,1719113334,13072.544095719997,65.07961203000013,53471.35113024001 2024-06-23,03:28:56.000,175,11013805,16005,0,1719113335,13072.496941550002,65.0866611599995,53471.35113024001 2024-06-23,03:28:57.000,175,11013766,15165,0,1719113336,13072.469996309992,65.05846464000206,53471.330168880006 2024-06-23,03:28:58.000,175,11013790,15765,0,1719113337,13072.476732620002,65.05846464000206,53471.29523328 2024-06-23,03:28:59.000,175,11013731,15245,0,1719113338,13072.429578449992,65.05846464000206,53471.34414312 2024-06-23,03:29:00.000,175,11013768,14965,0,1719113339,13072.389160589992,65.02321898999799,53471.330168880006 2024-06-23,03:29:01.000,175,11013786,15165,0,1719113340,13072.348742729991,65.01616985999863,53471.309207520004 2024-06-23,03:29:02.000,175,11013755,14725,0,1719113341,13072.355479040001,64.99502247000055,53471.35113024001 2024-06-23,03:29:03.000,175,11013745,15485,0,1719113342,13072.308324869991,64.99502247000055,53471.30222040001 2024-06-23,03:29:04.000,175,11013769,15205,0,1719113343,13072.25443439,64.98092421000183,53471.32318176001 2024-06-23,03:29:05.000,175,11013785,14725,0,1719113344,13072.207280219991,64.9386294299984,53471.29523328 2024-06-23,03:29:06.000,175,11013764,15205,0,1719113345,13072.160126049996,64.9386294299984,53471.24632344 2024-06-23,03:29:07.000,175,11013729,14845,0,1719113346,13072.160126049996,64.88223639000353,53471.25331056001 2024-06-23,03:29:08.000,175,11013715,15205,0,1719113347,13072.13318081,64.9033837800016,53471.25331056001 2024-06-23,03:29:09.000,175,11013762,14685,0,1719113348,13072.11297188,64.85403986999881,53471.19042648 2024-06-23,03:29:10.000,175,11013751,15285,0,1719113349,13072.02539984999,64.84699073999946,53471.17645224 2024-06-23,03:29:11.000,175,11013766,14765,0,1719113350,13071.9917183,64.81174509000266,53471.141516640004 2024-06-23,03:29:12.000,175,11013732,15325,0,1719113351,13071.97150937,64.8046959600033,53471.14850376 2024-06-23,03:29:13.000,175,11013760,15365,0,1719113352,13071.93109151,64.79764683000394,53471.20440072001 2024-06-23,03:29:14.000,175,11013776,15005,0,1719113353,13071.897409959995,64.76945030999923,53471.14850376 2024-06-23,03:29:15.000,175,11013763,14805,0,1719113354,13071.856992099994,64.76945030999923,53471.092606800004 2024-06-23,03:29:16.000,175,11013743,15165,0,1719113355,13071.85025579,64.73420466000243,53471.09959392 2024-06-23,03:29:17.000,175,11013738,15085,0,1719113356,13071.82331054999,64.72010640000371,53471.141516640004 2024-06-23,03:29:18.000,175,11013754,14605,0,1719113357,13071.796365309994,64.69895900999836,53471.09959392 2024-06-23,03:29:19.000,175,11013749,14845,0,1719113358,13071.755947449994,64.68486074999964,53471.1275424 2024-06-23,03:29:20.000,175,11013743,15045,0,1719113359,13071.722265899989,64.67781162000028,53471.12055528 2024-06-23,03:29:21.000,175,11013766,15205,0,1719113360,13071.735738519994,64.67781162000028,53471.092606800004 2024-06-23,03:29:22.000,175,11013786,15125,0,1719113361,13071.668375419998,64.62141857999814,53471.03670984001 2024-06-23,03:29:23.000,175,11013712,14805,0,1719113362,13071.648166489998,64.62141857999814,53471.043696960005 2024-06-23,03:29:24.000,175,11013768,14685,0,1719113363,13071.648166489998,64.64256597000349,53471.00177424 2024-06-23,03:29:25.000,175,11013748,15005,0,1719113364,13071.641430179989,64.63551684000413,53471.06465832001 2024-06-23,03:29:26.000,175,11013724,15005,0,1719113365,13071.594276009993,64.64256597000349,53470.994787120006 2024-06-23,03:29:27.000,175,11013720,15445,0,1719113366,13071.560594459988,64.62141857999814,53471.01574848001 2024-06-23,03:29:28.000,175,11013727,14965,0,1719113367,13071.547121839998,64.67076249000093,53471.05068408 2024-06-23,03:29:29.000,175,11013759,15085,0,1719113368,13071.479758740003,64.64256597000349,53471.01574848001 2024-06-23,03:29:30.000,175,11013758,15405,0,1719113369,13071.473022429993,64.62846771000477,53471.00876136 2024-06-23,03:29:31.000,175,11013793,15165,0,1719113370,13071.439340880002,64.64961510000285,53471.02972272 2024-06-23,03:29:32.000,175,11013791,15605,0,1719113371,13071.398923020002,64.60027119000006,53471.00177424 2024-06-23,03:29:33.000,175,11013744,14845,0,1719113372,13071.398923020002,64.62846771000477,53470.994787120006 2024-06-23,03:29:34.000,175,11013740,15205,0,1719113373,13071.385450399997,64.60732031999942,53471.0227356 2024-06-23,03:29:35.000,175,11013738,16165,0,1719113374,13071.318087300002,64.60027119000006,53470.93190304 2024-06-23,03:29:36.000,175,11013778,15685,0,1719113375,13071.277669440002,64.61436944999878,53470.86901896001 2024-06-23,03:29:37.000,175,11013770,15005,0,1719113376,13071.291142059992,64.62846771000477,53470.82010912001 2024-06-23,03:29:38.000,175,11013790,15685,0,1719113377,13071.277669440002,64.5932220600007,53470.79914776001 2024-06-23,03:29:39.000,175,11013731,15965,0,1719113378,13071.223778959997,64.60732031999942,53470.76421216 2024-06-23,03:29:40.000,175,11013714,15365,0,1719113379,13071.223778959997,64.60732031999942,53470.79914776001 2024-06-23,03:29:41.000,175,11013758,15685,0,1719113380,13071.203570029997,64.60027119000006,53470.75023792001 2024-06-23,03:29:42.000,175,11013753,15365,0,1719113381,13071.176624790001,64.58617293000134,53470.77119928001 2024-06-23,03:29:43.000,175,11013721,15525,0,1719113382,13071.169888479992,64.57207467000262,53470.778186400006 2024-06-23,03:29:44.000,175,11013774,15045,0,1719113383,13071.142943239996,64.5579764100039,53470.75023792001 2024-06-23,03:29:45.000,175,11013715,15365,0,1719113384,13071.142943239996,64.55092728000454,53470.73626368 2024-06-23,03:29:46.000,175,11013757,15285,0,1719113385,13071.095789070001,64.52977988999919,53470.71530232 2024-06-23,03:29:47.000,175,11013770,15765,0,1719113386,13071.068843829991,64.54387814999791,53470.71530232 2024-06-23,03:29:48.000,175,11013721,15445,0,1719113387,13071.05537121,64.52977988999919,53470.6733796 2024-06-23,03:29:49.000,175,11013768,16005,0,1719113388,13071.028425969991,64.53682901999855,53470.68036672001 2024-06-23,03:29:50.000,175,11013758,15565,0,1719113389,13071.01495335,64.51568163000047,53470.70132808001 2024-06-23,03:29:51.000,175,11013721,15405,0,1719113390,13070.988008109991,64.53682901999855,53470.70132808001 2024-06-23,03:29:52.000,175,11013782,15325,0,1719113391,13070.961062869996,64.52273075999983,53470.6733796 2024-06-23,03:29:53.000,175,11013715,15405,0,1719113392,13070.90717238999,64.52977988999919,53470.66639248 2024-06-23,03:29:54.000,175,11013706,15725,0,1719113393,13070.88696345999,64.48748511000304,53470.589534160004 2024-06-23,03:29:55.000,175,11013726,15685,0,1719113394,13070.84654559999,64.46633771999768,53470.589534160004 2024-06-23,03:29:56.000,175,11013725,15485,0,1719113395,13070.839809289995,64.47338685000432,53470.52665008 2024-06-23,03:29:57.000,175,11013708,16085,0,1719113396,13070.80612773999,64.48748511000304,53470.51966296 2024-06-23,03:29:58.000,175,11013802,15045,0,1719113397,13070.77244619,64.48748511000304,53470.51267584001 2024-06-23,03:29:59.000,175,11013719,15445,0,1719113398,13070.75223726,64.47338685000432,53470.52665008 2024-06-23,03:30:00.000,175,11013735,15725,0,1719113399,13070.738764639995,64.47338685000432,53470.47774024 2024-06-23,03:30:01.000,175,11013755,15125,0,1719113400,13070.718555709995,64.4945342400024,53470.40786904 2024-06-23,03:30:02.000,175,11013700,15645,0,1719113401,13070.66466522999,64.48043598000368,53470.46376600001 2024-06-23,03:30:03.000,175,11013758,15325,0,1719113402,13070.678137849995,64.48748511000304,53470.442804640006 2024-06-23,03:30:04.000,175,11013719,15565,0,1719113403,13070.64445629999,64.47338685000432,53470.4288304 2024-06-23,03:30:05.000,175,11013762,15885,0,1719113404,13070.637719989994,64.48043598000368,53470.43581752001 2024-06-23,03:30:06.000,175,11013757,15405,0,1719113405,13070.61077475,64.48748511000304,53470.40088192 2024-06-23,03:30:07.000,175,11013770,15125,0,1719113406,13070.637719989994,64.43814120000025,53470.56158568001 2024-06-23,03:30:08.000,175,11013814,14925,0,1719113407,13070.657928919994,64.46633771999768,53470.55459856 2024-06-23,03:30:09.000,175,11013758,15085,0,1719113408,13070.65119261,64.48748511000304,53470.51966296 2024-06-23,03:30:10.000,175,11013717,15045,0,1719113409,13070.60403843999,64.4945342400024,53470.470753120004 2024-06-23,03:30:11.000,175,11013752,15365,0,1719113410,13070.58382950999,64.47338685000432,53470.46376600001 2024-06-23,03:30:12.000,175,11013750,15005,0,1719113411,13070.536675339994,64.45928858999832,53470.47774024 2024-06-23,03:30:13.000,175,11013747,14685,0,1719113412,13070.509730099999,64.46633771999768,53470.442804640006 2024-06-23,03:30:14.000,175,11013719,14805,0,1719113413,13070.536675339994,64.47338685000432,53470.40786904 2024-06-23,03:30:15.000,175,11013770,15325,0,1719113414,13070.509730099999,64.4945342400024,53470.40088192 2024-06-23,03:30:16.000,175,11013717,15405,0,1719113415,13070.489521169999,64.48043598000368,53470.38690768 2024-06-23,03:30:17.000,175,11013796,14685,0,1719113416,13070.489521169999,64.50158337000175,53470.34498496001 2024-06-23,03:30:18.000,175,11013717,14845,0,1719113417,13070.476048549994,64.51568163000047,53470.303062240004 2024-06-23,03:30:19.000,175,11013767,15085,0,1719113418,13070.435630689994,64.48748511000304,53470.35197208 2024-06-23,03:30:20.000,175,11013738,15165,0,1719113419,13070.455839619994,64.46633771999768,53470.35197208 2024-06-23,03:30:21.000,175,11013699,14805,0,1719113420,13070.476048549994,64.47338685000432,53470.31004936 2024-06-23,03:30:22.000,175,11013725,15125,0,1719113421,13070.476048549994,64.4945342400024,53470.303062240004 2024-06-23,03:30:23.000,175,11013749,14805,0,1719113422,13070.442366999989,64.45928858999832,53470.23319104 2024-06-23,03:30:24.000,175,11013784,15245,0,1719113423,13070.455839619994,64.45223945999896,53470.31004936 2024-06-23,03:30:25.000,175,11013737,15165,0,1719113424,13070.442366999989,64.46633771999768,53470.26113952 2024-06-23,03:30:26.000,175,11013749,15165,0,1719113425,13070.435630689994,64.48748511000304,53470.2192168 2024-06-23,03:30:27.000,175,11013747,15165,0,1719113426,13070.428894379998,64.46633771999768,53470.22620392001 2024-06-23,03:30:28.000,175,11013701,14725,0,1719113427,13070.415421759993,64.4945342400024,53470.24716528001 2024-06-23,03:30:29.000,175,11013736,15565,0,1719113428,13070.442366999989,64.52977988999919,53470.22620392001 2024-06-23,03:30:30.000,175,11013706,15165,0,1719113429,13070.428894379998,64.51568163000047,53470.28210088 2024-06-23,03:30:31.000,175,11013710,15485,0,1719113430,13070.435630689994,64.50863250000111,53470.22620392001 2024-06-23,03:30:32.000,175,11013697,15045,0,1719113431,13070.455839619994,64.52977988999919,53470.24716528001 2024-06-23,03:30:33.000,175,11013769,15165,0,1719113432,13070.469312239999,64.50158337000175,53470.275113760006 2024-06-23,03:30:34.000,175,11013765,15445,0,1719113433,13070.476048549994,64.51568163000047,53470.23319104 2024-06-23,03:30:35.000,175,11013728,15285,0,1719113434,13070.476048549994,64.52977988999919,53470.205242560005 2024-06-23,03:30:36.000,175,11013701,15045,0,1719113435,13070.476048549994,64.54387814999791,53470.24716528001 2024-06-23,03:30:37.000,175,11013739,14925,0,1719113436,13070.502993789989,64.57207467000262,53470.24716528001 2024-06-23,03:30:38.000,175,11013735,15365,0,1719113437,13070.529939029999,64.56502554000326,53470.22620392001 2024-06-23,03:30:39.000,175,11013750,15285,0,1719113438,13070.54341164999,64.5579764100039,53470.289088 2024-06-23,03:30:40.000,175,11013760,15245,0,1719113439,13070.556884269994,64.50863250000111,53470.254152400004 2024-06-23,03:30:41.000,175,11013716,14685,0,1719113440,13070.502993789989,64.5579764100039,53470.24716528001 2024-06-23,03:30:42.000,175,11013724,15005,0,1719113441,13070.502993789989,64.56502554000326,53470.28210088 2024-06-23,03:30:43.000,175,11013822,15045,0,1719113442,13070.496257479994,64.54387814999791,53470.26812664001 2024-06-23,03:30:44.000,175,11013738,15405,0,1719113443,13070.476048549994,64.58617293000134,53470.22620392001 2024-06-23,03:30:45.000,175,11013749,15085,0,1719113444,13070.54341164999,64.53682901999855,53470.28210088 2024-06-23,03:30:46.000,175,11013767,14485,0,1719113445,13070.536675339994,64.55092728000454,53470.24017816 2024-06-23,03:30:48.000,175,11013720,14845,0,1719113447,13070.570356889999,64.55092728000454,53470.28210088 2024-06-23,03:30:49.000,175,11013778,15165,0,1719113448,13070.61077475,64.53682901999855,53470.275113760006 2024-06-23,03:30:50.000,175,11013739,15325,0,1719113449,13070.56362057999,64.51568163000047,53470.24716528001 2024-06-23,03:30:51.000,175,11013719,14925,0,1719113450,13070.597302129994,64.5579764100039,53470.289088 2024-06-23,03:30:52.000,175,11013765,15045,0,1719113451,13070.570356889999,64.52977988999919,53470.303062240004 2024-06-23,03:30:53.000,175,11013756,15845,0,1719113452,13070.570356889999,64.57912380000198,53470.22620392001 2024-06-23,03:30:54.000,175,11013732,15645,0,1719113453,13070.516466409994,64.56502554000326,53470.11441 2024-06-23,03:30:55.000,175,11013696,15325,0,1719113454,13070.509730099999,64.5579764100039,53470.12838424001 2024-06-23,03:30:56.000,175,11013725,15845,0,1719113455,13070.489521169999,64.57912380000198,53470.07248728 2024-06-23,03:30:57.000,175,11013752,15965,0,1719113456,13070.509730099999,64.58617293000134,53470.05152592 2024-06-23,03:30:58.000,175,11013723,16165,0,1719113457,13070.476048549994,64.57207467000262,53470.06550016 2024-06-23,03:30:59.000,175,11013733,15725,0,1719113458,13070.496257479994,64.5932220600007,53470.05851304001 2024-06-23,03:31:00.000,175,11013717,15325,0,1719113459,13070.516466409994,64.60732031999942,53470.09344864 2024-06-23,03:31:01.000,175,11013714,15565,0,1719113460,13070.523202719989,64.60732031999942,53470.037551680005 2024-06-23,03:31:02.000,175,11013737,15645,0,1719113461,13070.516466409994,64.60732031999942,53470.086461520004 2024-06-23,03:31:03.000,175,11013740,15605,0,1719113462,13070.516466409994,64.64256597000349,53470.07248728 2024-06-23,03:31:04.000,175,11013708,16005,0,1719113463,13070.54341164999,64.62846771000477,53470.107422880006 2024-06-23,03:31:05.000,175,11013728,15525,0,1719113464,13070.54341164999,64.64961510000285,53470.17729408001 2024-06-23,03:31:06.000,175,11013743,15765,0,1719113465,13070.550147959999,64.64961510000285,53470.05152592 2024-06-23,03:31:07.000,175,11013753,15965,0,1719113466,13070.54341164999,64.66371336000157,53470.03056456001 2024-06-23,03:31:08.000,175,11013791,16005,0,1719113467,13070.516466409994,64.66371336000157,53470.07947440001 2024-06-23,03:31:09.000,175,11013754,15525,0,1719113468,13070.54341164999,64.69895900999836,53470.03056456001 2024-06-23,03:31:10.000,175,11013730,15725,0,1719113469,13070.577093199994,64.67076249000093,53470.05851304001 2024-06-23,03:31:11.000,175,11013714,15485,0,1719113470,13070.58382950999,64.70600813999772,53470.01659032 2024-06-23,03:31:12.000,175,11013731,15845,0,1719113471,13070.56362057999,64.68486074999964,53470.086461520004 2024-06-23,03:31:13.000,175,11013721,15685,0,1719113472,13070.597302129994,64.74125379000179,53470.01659032 2024-06-23,03:31:14.000,175,11013786,15365,0,1719113473,13070.637719989994,64.72715553000307,53469.99562896 2024-06-23,03:31:15.000,175,11013747,15445,0,1719113474,13070.65119261,64.69895900999836,53470.05851304001 2024-06-23,03:31:16.000,175,11013716,15365,0,1719113475,13070.65119261,64.69895900999836,53470.05152592 2024-06-23,03:31:17.000,175,11013744,15645,0,1719113476,13070.678137849995,64.691909879999,53469.99562896 2024-06-23,03:31:18.000,175,11013738,15965,0,1719113477,13070.657928919994,64.70600813999772,53469.98165472001 2024-06-23,03:31:19.000,175,11013714,15965,0,1719113478,13070.68487415999,64.68486074999964,53470.00960320001 2024-06-23,03:31:20.000,175,11013717,15445,0,1719113479,13070.7118194,64.67076249000093,53469.94671912 2024-06-23,03:31:21.000,175,11013746,15645,0,1719113480,13070.70508308999,64.67076249000093,53469.988641840006 2024-06-23,03:31:22.000,175,11013684,16005,0,1719113481,13070.75223726,64.67781162000028,53470.02357744 2024-06-23,03:31:23.000,175,11013756,15965,0,1719113482,13070.72529201999,64.691909879999,53469.96069336001 2024-06-23,03:31:24.000,175,11013715,15725,0,1719113483,13070.74550094999,64.691909879999,53469.9746676 2024-06-23,03:31:25.000,175,11013722,15485,0,1719113484,13070.79265512,64.67076249000093,53470.09344864 2024-06-23,03:31:26.000,175,11013742,14965,0,1719113485,13070.83307298,64.64256597000349,53470.135371360004 2024-06-23,03:31:27.000,175,11013760,15565,0,1719113486,13070.84654559999,64.66371336000157,53470.0445388 2024-06-23,03:31:28.000,175,11013714,15245,0,1719113487,13070.78591880999,64.69895900999836,53470.07947440001 2024-06-23,03:31:29.000,175,11013757,15525,0,1719113488,13070.839809289995,64.691909879999,53470.12139712 2024-06-23,03:31:30.000,175,11013737,15405,0,1719113489,13070.83307298,64.69895900999836,53470.14934560001 2024-06-23,03:31:31.000,175,11013745,14845,0,1719113490,13070.85328191,64.66371336000157,53470.11441 2024-06-23,03:31:32.000,175,11013722,15205,0,1719113491,13070.900436079995,64.64256597000349,53470.107422880006 2024-06-23,03:31:33.000,175,11013774,15445,0,1719113492,13070.88696345999,64.69895900999836,53470.07947440001 2024-06-23,03:31:34.000,175,11013741,15005,0,1719113493,13070.9139087,64.691909879999,53470.07947440001 2024-06-23,03:31:35.000,175,11013744,14845,0,1719113494,13070.940853939996,64.67781162000028,53470.107422880006 2024-06-23,03:31:36.000,175,11013720,15725,0,1719113495,13070.95432656,64.72010640000371,53470.07248728 2024-06-23,03:31:37.000,175,11013777,15445,0,1719113496,13070.96779917999,64.69895900999836,53470.09344864 2024-06-23,03:31:38.000,175,11013771,15205,0,1719113497,13070.97453549,64.691909879999,53470.09344864 2024-06-23,03:31:39.000,175,11013759,15245,0,1719113498,13070.99474442,64.71305727000436,53470.05152592 2024-06-23,03:31:40.000,175,11013737,15205,0,1719113499,13071.008217039991,64.691909879999,53470.086461520004 2024-06-23,03:31:41.000,175,11013735,15165,0,1719113500,13071.021689659996,64.73420466000243,53470.07947440001 2024-06-23,03:31:42.000,175,11013760,15525,0,1719113501,13071.041898589996,64.72010640000371,53470.12139712 2024-06-23,03:31:43.000,175,11013725,15645,0,1719113502,13071.082316449996,64.72010640000371,53470.09344864 2024-06-23,03:31:44.000,175,11013726,15005,0,1719113503,13071.082316449996,64.72715553000307,53470.12139712 2024-06-23,03:31:45.000,175,11013733,14605,0,1719113504,13071.095789070001,64.72715553000307,53470.107422880006 2024-06-23,03:31:46.000,175,11013788,15485,0,1719113505,13071.122734309996,64.74125379000179,53470.12838424001 2024-06-23,03:31:47.000,175,11013752,15285,0,1719113506,13071.122734309996,64.73420466000243,53470.14934560001 2024-06-23,03:31:48.000,175,11013689,15005,0,1719113507,13071.095789070001,64.76945030999923,53470.07947440001 2024-06-23,03:31:49.000,175,11013734,15165,0,1719113508,13071.149679549992,64.75535205000051,53470.09344864 2024-06-23,03:31:50.000,175,11013740,15685,0,1719113509,13071.183361099997,64.79059770000458,53470.06550016 2024-06-23,03:31:51.000,175,11013792,15205,0,1719113510,13071.196833720001,64.79764683000394,53470.086461520004 2024-06-23,03:31:52.000,175,11013727,15125,0,1719113511,13071.223778959997,64.79059770000458,53470.10043576001 2024-06-23,03:31:53.000,175,11013734,15085,0,1719113512,13071.250724199992,64.78354856999795,53470.09344864 2024-06-23,03:31:54.000,175,11013725,15485,0,1719113513,13071.243987889997,64.76240117999987,53470.07947440001 2024-06-23,03:31:55.000,175,11013744,15245,0,1719113514,13071.270933129992,64.81879422000202,53470.0445388 2024-06-23,03:31:56.000,175,11013762,15245,0,1719113515,13071.297878370002,64.79059770000458,53470.10043576001 2024-06-23,03:31:57.000,175,11013747,15085,0,1719113516,13071.284405749997,64.81174509000266,53470.09344864 2024-06-23,03:31:58.000,175,11013719,14805,0,1719113517,13071.311350989992,64.85403986999881,53470.11441 2024-06-23,03:31:59.000,175,11013695,15525,0,1719113518,13071.324823609997,64.84699073999946,53470.05152592 2024-06-23,03:32:00.000,175,11013753,15205,0,1719113519,13071.351768849992,64.86108899999817,53470.086461520004 2024-06-23,03:32:01.000,175,11013753,15285,0,1719113520,13071.371977779992,64.79764683000394,53470.12139712 2024-06-23,03:32:02.000,175,11013734,14965,0,1719113521,13071.358505160002,64.81174509000266,53470.11441 2024-06-23,03:32:03.000,175,11013746,15285,0,1719113522,13071.385450399997,64.82584335000138,53470.07947440001 2024-06-23,03:32:04.000,175,11013741,15165,0,1719113523,13071.365241469997,64.81879422000202,53470.06550016 2024-06-23,03:32:05.000,175,11013715,15685,0,1719113524,13071.365241469997,64.82584335000138,53470.086461520004 2024-06-23,03:32:06.000,175,11013781,15365,0,1719113525,13071.392186709993,64.85403986999881,53470.09344864 2024-06-23,03:32:07.000,175,11013714,14725,0,1719113526,13071.371977779992,64.86108899999817,53470.09344864 2024-06-23,03:32:08.000,175,11013745,15325,0,1719113527,13071.378714090002,64.89633465000225,53470.0445388 2024-06-23,03:32:09.000,175,11013754,15485,0,1719113528,13071.398923020002,64.88928552000289,53470.107422880006 2024-06-23,03:32:10.000,175,11013741,15125,0,1719113529,13071.412395639993,64.86813813000481,53470.12139712 2024-06-23,03:32:11.000,175,11013741,15205,0,1719113530,13071.405659329997,64.87518726000417,53470.12139712 2024-06-23,03:32:12.000,175,11013761,15205,0,1719113531,13071.398923020002,64.88223639000353,53470.09344864 2024-06-23,03:32:13.000,175,11013743,14925,0,1719113532,13071.419131950002,64.89633465000225,53470.10043576001 2024-06-23,03:32:14.000,175,11013707,15565,0,1719113533,13071.419131950002,64.8399416100001,53470.05152592 2024-06-23,03:32:15.000,175,11013797,15845,0,1719113534,13071.432604569993,64.84699073999946,53470.07248728 2024-06-23,03:32:16.000,175,11013742,14685,0,1719113535,13071.439340880002,64.8399416100001,53470.06550016 2024-06-23,03:32:17.000,175,11013753,15365,0,1719113536,13071.392186709993,64.87518726000417,53470.02357744 2024-06-23,03:32:18.000,175,11013782,15405,0,1719113537,13071.412395639993,64.87518726000417,53470.05152592 2024-06-23,03:32:19.000,175,11013808,15485,0,1719113538,13071.392186709993,64.88928552000289,53470.06550016 2024-06-23,03:32:20.000,175,11013766,15325,0,1719113539,13071.405659329997,64.86813813000481,53470.00960320001 2024-06-23,03:32:21.000,175,11013759,15045,0,1719113540,13071.419131950002,64.87518726000417,53470.02357744 2024-06-23,03:32:22.000,175,11013741,15485,0,1719113541,13071.432604569993,64.86813813000481,53470.037551680005 2024-06-23,03:32:23.000,175,11013748,15325,0,1719113542,13071.412395639993,64.86813813000481,53469.9746676 2024-06-23,03:32:24.000,175,11013744,15365,0,1719113543,13071.419131950002,64.86813813000481,53470.02357744 2024-06-23,03:32:25.000,175,11013742,15205,0,1719113544,13071.452813499993,64.84699073999946,53470.01659032 2024-06-23,03:32:26.000,175,11013775,15365,0,1719113545,13071.425868259998,64.89633465000225,53470.037551680005 2024-06-23,03:32:27.000,175,11013774,15485,0,1719113546,13071.425868259998,64.89633465000225,53469.967680480004 2024-06-23,03:32:28.000,175,11013742,15245,0,1719113547,13071.412395639993,64.88223639000353,53469.939732000006 2024-06-23,03:32:29.000,175,11013724,15085,0,1719113548,13071.425868259998,64.86108899999817,53469.96069336001 2024-06-23,03:32:30.000,175,11013767,14765,0,1719113549,13071.432604569993,64.86108899999817,53469.9746676 2024-06-23,03:32:31.000,175,11013727,15285,0,1719113550,13071.392186709993,64.86813813000481,53469.9746676 2024-06-23,03:32:32.000,175,11013734,15165,0,1719113551,13071.392186709993,64.8399416100001,53469.98165472001 2024-06-23,03:32:33.000,175,11013766,15325,0,1719113552,13071.439340880002,64.86813813000481,53469.967680480004 2024-06-23,03:32:34.000,175,11013768,14805,0,1719113553,13071.419131950002,64.83289248000074,53469.92575776 2024-06-23,03:32:35.000,175,11013739,15005,0,1719113554,13071.439340880002,64.88223639000353,53469.988641840006 2024-06-23,03:32:36.000,175,11013771,15405,0,1719113555,13071.446077189998,64.87518726000417,53469.94671912 2024-06-23,03:32:37.000,175,11013739,15085,0,1719113556,13071.425868259998,64.89633465000225,53469.95370624 2024-06-23,03:32:38.000,175,11013714,15445,0,1719113557,13071.446077189998,64.88223639000353,53469.9746676 2024-06-23,03:32:39.000,175,11013719,15085,0,1719113558,13071.425868259998,64.91043291000096,53469.95370624 2024-06-23,03:32:40.000,175,11013722,15485,0,1719113559,13071.419131950002,64.88928552000289,53469.95370624 2024-06-23,03:32:41.000,175,11013802,15565,0,1719113560,13071.452813499993,64.87518726000417,53469.99562896 2024-06-23,03:32:42.000,175,11013765,15005,0,1719113561,13071.446077189998,64.91748204000032,53469.988641840006 2024-06-23,03:32:43.000,175,11013774,14925,0,1719113562,13071.432604569993,64.88223639000353,53469.967680480004 2024-06-23,03:32:44.000,175,11013783,14805,0,1719113563,13071.459549810002,64.9033837800016,53470.00261608 2024-06-23,03:32:45.000,175,11013741,15565,0,1719113564,13071.446077189998,64.89633465000225,53470.01659032 2024-06-23,03:32:46.000,175,11013766,15485,0,1719113565,13071.486495049998,64.91043291000096,53470.00960320001 2024-06-23,03:32:47.000,175,11013780,15605,0,1719113566,13071.486495049998,64.89633465000225,53469.9746676 2024-06-23,03:32:48.000,175,11013743,15005,0,1719113567,13071.479758740003,64.88223639000353,53469.95370624 2024-06-23,03:32:49.000,175,11013772,14845,0,1719113568,13071.479758740003,64.88223639000353,53469.99562896 2024-06-23,03:32:50.000,175,11013790,15525,0,1719113569,13071.493231359993,64.8399416100001,53469.96069336001 2024-06-23,03:32:51.000,175,11013756,15405,0,1719113570,13071.486495049998,64.83289248000074,53469.9746676 2024-06-23,03:32:52.000,175,11013761,15805,0,1719113571,13071.499967669988,64.8399416100001,53469.91178352001 2024-06-23,03:32:53.000,175,11013728,14885,0,1719113572,13071.459549810002,64.82584335000138,53469.988641840006 2024-06-23,03:32:54.000,175,11013769,15685,0,1719113573,13071.459549810002,64.81879422000202,53470.00261608 2024-06-23,03:32:55.000,175,11013718,15245,0,1719113574,13071.412395639993,64.79764683000394,53469.89082216001 2024-06-23,03:32:56.000,175,11013775,15525,0,1719113575,13071.425868259998,64.79059770000458,53469.939732000006 2024-06-23,03:32:57.000,175,11013800,15605,0,1719113576,13071.398923020002,64.79059770000458,53469.89082216001 2024-06-23,03:32:58.000,175,11013776,15005,0,1719113577,13071.405659329997,64.75535205000051,53469.918770640004 2024-06-23,03:32:59.000,175,11013743,15605,0,1719113578,13071.398923020002,64.73420466000243,53469.939732000006 2024-06-23,03:33:00.000,175,11013757,15365,0,1719113579,13071.378714090002,64.67781162000028,53469.89780928 2024-06-23,03:33:01.000,175,11013741,15085,0,1719113580,13071.365241469997,64.69895900999836,53469.92575776 2024-06-23,03:33:02.000,175,11013775,14965,0,1719113581,13071.385450399997,64.691909879999,53469.89780928 2024-06-23,03:33:03.000,175,11013781,15125,0,1719113582,13071.358505160002,64.691909879999,53469.94671912 2024-06-23,03:33:04.000,175,11013810,15445,0,1719113583,13071.358505160002,64.62846771000477,53469.9746676 2024-06-23,03:33:05.000,175,11013769,15365,0,1719113584,13071.345032539997,64.64256597000349,53469.92575776 2024-06-23,03:33:06.000,175,11013754,14845,0,1719113585,13071.378714090002,64.62846771000477,53469.89082216001 2024-06-23,03:33:07.000,175,11013784,15125,0,1719113586,13071.358505160002,64.63551684000413,53469.89082216001 2024-06-23,03:33:08.000,175,11013766,15645,0,1719113587,13071.345032539997,64.62141857999814,53469.87684792 2024-06-23,03:33:09.000,175,11013754,15365,0,1719113588,13071.331559919992,64.61436944999878,53469.91178352001 2024-06-23,03:33:10.000,175,11013714,15605,0,1719113589,13071.297878370002,64.60027119000006,53469.94671912 2024-06-23,03:33:11.000,175,11013772,14965,0,1719113590,13071.291142059992,64.57912380000198,53469.89780928 2024-06-23,03:33:12.000,175,11013776,15725,0,1719113591,13071.311350989992,64.60732031999942,53469.9047964 2024-06-23,03:33:13.000,175,11013794,15805,0,1719113592,13071.270933129992,64.5932220600007,53469.89780928 2024-06-23,03:33:14.000,175,11013768,15725,0,1719113593,13071.264196819997,64.57207467000262,53469.84889944 2024-06-23,03:33:15.000,175,11013768,15005,0,1719113594,13071.264196819997,64.60027119000006,53469.86287368001 2024-06-23,03:33:16.000,175,11013764,15165,0,1719113595,13071.203570029997,64.61436944999878,53469.88383504 2024-06-23,03:33:17.000,175,11013776,15525,0,1719113596,13071.203570029997,64.57912380000198,53469.84889944 2024-06-23,03:33:18.000,175,11013790,15485,0,1719113597,13071.196833720001,64.57912380000198,53469.820950960006 2024-06-23,03:33:19.000,175,11013745,15565,0,1719113598,13071.176624790001,64.57207467000262,53469.81396384001 2024-06-23,03:33:20.000,175,11013776,15405,0,1719113599,13071.183361099997,64.57207467000262,53469.84191232001 2024-06-23,03:33:21.000,175,11013750,15245,0,1719113600,13071.169888479992,64.56502554000326,53469.820950960006 2024-06-23,03:33:22.000,175,11013763,15565,0,1719113601,13071.176624790001,64.55092728000454,53469.85588656 2024-06-23,03:33:23.000,175,11013713,15245,0,1719113602,13071.169888479992,64.57207467000262,53469.88383504 2024-06-23,03:33:24.000,175,11013737,14885,0,1719113603,13071.176624790001,64.56502554000326,53469.86287368001 2024-06-23,03:33:25.000,175,11013777,14765,0,1719113604,13071.203570029997,64.55092728000454,53469.9047964 2024-06-23,03:33:26.000,175,11013752,15245,0,1719113605,13071.156415860001,64.56502554000326,53469.89082216001 2024-06-23,03:33:27.000,175,11013751,15205,0,1719113606,13071.176624790001,64.55092728000454,53469.89780928 2024-06-23,03:33:28.000,175,11013789,15685,0,1719113607,13071.129470619991,64.5579764100039,53469.84191232001 2024-06-23,03:33:29.000,175,11013770,14885,0,1719113608,13071.136206930001,64.53682901999855,53469.88383504 2024-06-23,03:33:30.000,175,11013756,15245,0,1719113609,13071.163152169996,64.57912380000198,53469.84889944 2024-06-23,03:33:31.000,175,11013766,15565,0,1719113610,13071.136206930001,64.56502554000326,53469.86287368001 2024-06-23,03:33:32.000,175,11013738,15445,0,1719113611,13071.142943239996,64.54387814999791,53469.82793808 2024-06-23,03:33:33.000,175,11013754,15085,0,1719113612,13071.163152169996,64.54387814999791,53469.89082216001 2024-06-23,03:33:34.000,175,11013714,15285,0,1719113613,13071.176624790001,64.53682901999855,53469.8349252 2024-06-23,03:33:35.000,175,11013745,15645,0,1719113614,13071.149679549992,64.54387814999791,53469.799989600004 2024-06-23,03:33:36.000,175,11013727,15365,0,1719113615,13071.109261689991,64.52977988999919,53469.820950960006 2024-06-23,03:33:37.000,175,11013744,14965,0,1719113616,13071.109261689991,64.55092728000454,53469.75806688 2024-06-23,03:33:38.000,175,11013713,15125,0,1719113617,13071.109261689991,64.55092728000454,53469.71614416 2024-06-23,03:33:39.000,175,11013800,14725,0,1719113618,13071.136206930001,64.53682901999855,53469.87684792 2024-06-23,03:33:40.000,175,11013707,15165,0,1719113619,13071.149679549992,64.55092728000454,53469.84191232001 2024-06-23,03:33:41.000,175,11013782,15485,0,1719113620,13071.142943239996,64.53682901999855,53469.80697672 2024-06-23,03:33:42.000,175,11013816,15165,0,1719113621,13071.149679549992,64.58617293000134,53469.86287368001 2024-06-23,03:33:43.000,175,11013803,15005,0,1719113622,13071.176624790001,64.56502554000326,53469.85588656 2024-06-23,03:33:44.000,175,11013796,15365,0,1719113623,13071.169888479992,64.5579764100039,53469.84191232001 2024-06-23,03:33:45.000,175,11013752,15285,0,1719113624,13071.163152169996,64.52977988999919,53469.84889944 2024-06-23,03:33:46.000,175,11013783,15165,0,1719113625,13071.196833720001,64.53682901999855,53469.86287368001 2024-06-23,03:33:47.000,175,11013768,15205,0,1719113626,13071.176624790001,64.54387814999791,53469.820950960006 2024-06-23,03:33:48.000,175,11013783,15165,0,1719113627,13071.183361099997,64.52977988999919,53469.79300248001 2024-06-23,03:33:49.000,175,11013750,15005,0,1719113628,13071.196833720001,64.5579764100039,53469.82793808 2024-06-23,03:33:50.000,175,11013703,15365,0,1719113629,13071.136206930001,64.55092728000454,53469.799989600004 2024-06-23,03:33:51.000,175,11013744,14845,0,1719113630,13071.109261689991,64.5579764100039,53469.77902824 2024-06-23,03:33:52.000,175,11013771,15325,0,1719113631,13071.122734309996,64.56502554000326,53469.820950960006 2024-06-23,03:33:53.000,175,11013745,15045,0,1719113632,13071.075580140001,64.54387814999791,53469.78601536 2024-06-23,03:33:54.000,175,11013819,15005,0,1719113633,13071.122734309996,64.55092728000454,53469.772041120006 2024-06-23,03:33:55.000,175,11013731,15485,0,1719113634,13071.109261689991,64.52273075999983,53469.78601536 2024-06-23,03:33:56.000,175,11013760,14845,0,1719113635,13071.082316449996,64.52273075999983,53469.78601536 2024-06-23,03:33:57.000,175,11013714,15605,0,1719113636,13071.089052759991,64.51568163000047,53469.80697672 2024-06-23,03:33:58.000,175,11013789,14885,0,1719113637,13071.082316449996,64.45928858999832,53469.751079760004 2024-06-23,03:33:59.000,175,11013781,15485,0,1719113638,13071.082316449996,64.51568163000047,53469.81396384001 2024-06-23,03:34:00.000,175,11013728,15205,0,1719113639,13071.068843829991,64.4945342400024,53469.8349252 2024-06-23,03:34:01.000,175,11013759,14925,0,1719113640,13071.048634899991,64.48043598000368,53469.799989600004 2024-06-23,03:34:02.000,175,11013789,14965,0,1719113641,13071.03516228,64.48748511000304,53469.85588656 2024-06-23,03:34:03.000,175,11013760,15525,0,1719113642,13071.068843829991,64.50863250000111,53469.87684792 2024-06-23,03:34:04.000,175,11013746,15165,0,1719113643,13071.021689659996,64.4945342400024,53469.869860800005 2024-06-23,03:34:05.000,175,11013791,14805,0,1719113644,13071.001480729996,64.50158337000175,53469.87684792 2024-06-23,03:34:06.000,175,11013733,14965,0,1719113645,13070.961062869996,64.43814120000025,53469.78601536 2024-06-23,03:34:07.000,175,11013726,15605,0,1719113646,13070.96779917999,64.4451903299996,53469.82793808 2024-06-23,03:34:08.000,175,11013775,15245,0,1719113647,13070.94759024999,64.41699381000217,53469.81396384001 2024-06-23,03:34:09.000,175,11013798,15405,0,1719113648,13070.9139087,64.43109207000089,53469.8349252 2024-06-23,03:34:10.000,175,11013797,15045,0,1719113649,13070.900436079995,64.38879729000473,53469.820950960006 2024-06-23,03:34:11.000,175,11013753,15565,0,1719113650,13070.920645009995,64.3817481599981,53469.799989600004 2024-06-23,03:34:12.000,175,11013772,15285,0,1719113651,13070.9139087,64.39584642000409,53469.80697672 2024-06-23,03:34:13.000,175,11013753,15685,0,1719113652,13070.86675452999,64.3817481599981,53469.85588656 2024-06-23,03:34:14.000,175,11013742,14845,0,1719113653,13070.87349084,64.36764989999938,53469.82793808 2024-06-23,03:34:15.000,175,11013782,14885,0,1719113654,13070.87349084,64.38879729000473,53469.799989600004 2024-06-23,03:34:16.000,175,11013807,15525,0,1719113655,13070.85328191,64.36060077000002,53469.80697672 2024-06-23,03:34:17.000,175,11013755,15005,0,1719113656,13070.87349084,64.33240425000258,53469.78601536 2024-06-23,03:34:18.000,175,11013756,15605,0,1719113657,13070.860018219995,64.33945338000194,53469.772041120006 2024-06-23,03:34:19.000,175,11013743,14965,0,1719113658,13070.82633666999,64.3817481599981,53469.78601536 2024-06-23,03:34:20.000,175,11013746,15365,0,1719113659,13070.819600359995,64.32535512000322,53469.7301184 2024-06-23,03:34:21.000,175,11013782,15365,0,1719113660,13070.839809289995,64.35355164000066,53469.75806688 2024-06-23,03:34:22.000,175,11013739,15165,0,1719113661,13070.81286405,64.33240425000258,53469.70915704 2024-06-23,03:34:23.000,175,11013753,15285,0,1719113662,13070.819600359995,64.32535512000322,53469.751079760004 2024-06-23,03:34:24.000,175,11013720,15125,0,1719113663,13070.78591880999,64.36060077000002,53469.67422144001 2024-06-23,03:34:25.000,175,11013735,15445,0,1719113664,13070.81286405,64.33945338000194,53469.69518280001 2024-06-23,03:34:26.000,175,11013790,15245,0,1719113665,13070.779182499995,64.33945338000194,53469.653260080006 2024-06-23,03:34:27.000,175,11013749,14965,0,1719113666,13070.80612773999,64.33945338000194,53469.64627296001 2024-06-23,03:34:28.000,175,11013779,14925,0,1719113667,13070.78591880999,64.35355164000066,53469.632298720004 2024-06-23,03:34:29.000,175,11013731,15485,0,1719113668,13070.76570987999,64.33945338000194,53469.62531160001 2024-06-23,03:34:30.000,175,11013731,15205,0,1719113669,13070.738764639995,64.32535512000322,53469.62531160001 2024-06-23,03:34:31.000,175,11013784,15245,0,1719113670,13070.76570987999,64.30420772999787,53469.67422144001 2024-06-23,03:34:32.000,175,11013765,15325,0,1719113671,13070.80612773999,64.26191295000172,53469.653260080006 2024-06-23,03:34:33.000,175,11013745,15085,0,1719113672,13070.77244619,64.30420772999787,53469.632298720004 2024-06-23,03:34:34.000,175,11013777,15565,0,1719113673,13070.779182499995,64.28306033999979,53469.583388880004 2024-06-23,03:34:35.000,175,11013745,15405,0,1719113674,13070.74550094999,64.29010946999915,53469.61832448 2024-06-23,03:34:36.000,175,11013754,15445,0,1719113675,13070.75223726,64.26896208000107,53469.632298720004 2024-06-23,03:34:37.000,175,11013757,14285,0,1719113676,13070.79265512,64.3112568600045,53469.59736312001 2024-06-23,03:34:38.000,175,11013770,14885,0,1719113677,13070.779182499995,64.29010946999915,53469.57640176001 2024-06-23,03:34:39.000,175,11013789,15445,0,1719113678,13070.78591880999,64.30420772999787,53469.56242752 2024-06-23,03:34:40.000,175,11013790,15405,0,1719113679,13070.79265512,64.29010946999915,53469.583388880004 2024-06-23,03:34:41.000,175,11013754,15485,0,1719113680,13070.76570987999,64.29010946999915,53469.59736312001 2024-06-23,03:34:42.000,175,11013758,14805,0,1719113681,13070.78591880999,64.26896208000107,53469.534479040005 2024-06-23,03:34:43.000,175,11013737,15525,0,1719113682,13070.799391429995,64.3112568600045,53469.55544040001 2024-06-23,03:34:44.000,175,11013776,15525,0,1719113683,13070.76570987999,64.28306033999979,53469.55544040001 2024-06-23,03:34:45.000,175,11013773,15045,0,1719113684,13070.79265512,64.29715859999851,53469.56941464 2024-06-23,03:34:46.000,175,11013778,15285,0,1719113685,13070.78591880999,64.29010946999915,53469.632298720004 2024-06-23,03:34:47.000,175,11013751,14965,0,1719113686,13070.81286405,64.26896208000107,53469.59736312001 2024-06-23,03:34:48.000,175,11013749,14845,0,1719113687,13070.799391429995,64.26191295000172,53469.583388880004 2024-06-23,03:34:49.000,175,11013761,15005,0,1719113688,13070.79265512,64.24076556000364,53469.604350240006 2024-06-23,03:34:50.000,175,11013732,15605,0,1719113689,13070.819600359995,64.22666729999764,53469.56242752 2024-06-23,03:34:51.000,175,11013774,14965,0,1719113690,13070.79265512,64.24076556000364,53469.604350240006 2024-06-23,03:34:52.000,175,11013751,15485,0,1719113691,13070.79265512,64.24076556000364,53469.590376 2024-06-23,03:34:53.000,175,11013758,15005,0,1719113692,13070.77244619,64.247814690003,53469.583388880004 2024-06-23,03:34:54.000,175,11013791,15605,0,1719113693,13070.80612773999,64.20551990999957,53469.604350240006 2024-06-23,03:34:55.000,175,11013730,15405,0,1719113694,13070.77244619,64.21961816999828,53469.55544040001 2024-06-23,03:34:56.000,175,11013745,14725,0,1719113695,13070.799391429995,64.23371643000428,53469.57640176001 2024-06-23,03:34:57.000,175,11013704,15245,0,1719113696,13070.78591880999,64.21256903999893,53469.63928584 2024-06-23,03:34:58.000,175,11013767,15085,0,1719113697,13070.78591880999,64.17732339000213,53469.604350240006 2024-06-23,03:34:59.000,175,11013794,15485,0,1719113698,13070.79265512,64.17027426000277,53469.604350240006 2024-06-23,03:35:00.000,175,11013760,15605,0,1719113699,13070.77244619,64.1984707800002,53469.56242752 2024-06-23,03:35:01.000,175,11013796,14765,0,1719113700,13070.78591880999,64.19142165000085,53469.63928584 2024-06-23,03:35:02.000,175,11013800,15845,0,1719113701,13070.77244619,64.1491268700047,53469.61133736 2024-06-23,03:35:03.000,175,11013773,15365,0,1719113702,13070.73202833,64.19142165000085,53469.583388880004 2024-06-23,03:35:04.000,175,11013746,15125,0,1719113703,13070.72529201999,64.1491268700047,53469.52749192001 2024-06-23,03:35:05.000,175,11013776,15125,0,1719113704,13070.738764639995,64.15617600000405,53469.57640176001 2024-06-23,03:35:06.000,175,11013777,15165,0,1719113705,13070.7118194,64.14207773999806,53469.54845328 2024-06-23,03:35:07.000,175,11013772,15125,0,1719113706,13070.68487415999,64.15617600000405,53469.51351768 2024-06-23,03:35:08.000,175,11013769,14965,0,1719113707,13070.72529201999,64.11388122000062,53469.52749192001 2024-06-23,03:35:09.000,175,11013726,15525,0,1719113708,13070.698346779995,64.12797947999934,53469.583388880004 2024-06-23,03:35:10.000,175,11013775,15685,0,1719113709,13070.65119261,64.14207773999806,53469.55544040001 2024-06-23,03:35:11.000,175,11013787,15125,0,1719113710,13070.68487415999,64.12093034999998,53469.583388880004 2024-06-23,03:35:12.000,175,11013746,15205,0,1719113711,13070.65119261,64.0997829600019,53469.59736312001 2024-06-23,03:35:13.000,175,11013765,15085,0,1719113712,13070.68487415999,64.10683209000126,53469.61832448 2024-06-23,03:35:14.000,175,11013791,15765,0,1719113713,13070.66466522999,64.07158644000447,53469.590376 2024-06-23,03:35:15.000,175,11013734,15005,0,1719113714,13070.637719989994,64.12093034999998,53469.61133736 2024-06-23,03:35:16.000,175,11013756,15565,0,1719113715,13070.61077475,64.11388122000062,53469.52749192001 2024-06-23,03:35:17.000,175,11013760,14885,0,1719113716,13070.65119261,64.12093034999998,53469.56941464 2024-06-23,03:35:18.000,175,11013774,15805,0,1719113717,13070.617511059994,64.12797947999934,53469.51351768 2024-06-23,03:35:19.000,175,11013769,15325,0,1719113718,13070.64445629999,64.0997829600019,53469.5205048 2024-06-23,03:35:20.000,175,11013774,15365,0,1719113719,13070.637719989994,64.10683209000126,53469.49255632 2024-06-23,03:35:21.000,175,11013767,15205,0,1719113720,13070.65119261,64.05043904999911,53469.5205048 2024-06-23,03:35:22.000,175,11013778,15125,0,1719113721,13070.60403843999,64.07863557000383,53469.436659360006 2024-06-23,03:35:23.000,175,11013794,15005,0,1719113722,13070.590565819999,64.10683209000126,53469.54146616 2024-06-23,03:35:24.000,175,11013714,15645,0,1719113723,13070.590565819999,64.07863557000383,53469.51351768 2024-06-23,03:35:25.000,175,11013815,15845,0,1719113724,13070.61077475,64.09273383000254,53469.50653056001 2024-06-23,03:35:26.000,175,11013759,15165,0,1719113725,13070.60403843999,64.07863557000383,53469.50653056001 2024-06-23,03:35:27.000,175,11013760,15565,0,1719113726,13070.61077475,64.07158644000447,53469.464607840004 2024-06-23,03:35:28.000,175,11013684,16325,0,1719113727,13070.590565819999,64.07158644000447,53469.4506336 2024-06-23,03:35:29.000,175,11013772,15525,0,1719113728,13070.63098368,64.08568470000318,53469.51351768 2024-06-23,03:35:30.000,175,11013731,15205,0,1719113729,13070.64445629999,64.06453730999783,53469.49255632 2024-06-23,03:35:31.000,175,11013811,15605,0,1719113730,13070.60403843999,64.05748817999847,53469.485569200006 2024-06-23,03:35:32.000,175,11013764,15485,0,1719113731,13070.65119261,64.07863557000383,53469.485569200006 2024-06-23,03:35:33.000,175,11013774,15325,0,1719113732,13070.637719989994,64.07158644000447,53469.44364648 2024-06-23,03:35:34.000,175,11013801,15165,0,1719113733,13070.60403843999,64.04338991999975,53469.47159496 2024-06-23,03:35:35.000,175,11013766,15005,0,1719113734,13070.65119261,64.04338991999975,53469.51351768 2024-06-23,03:35:36.000,175,11013788,15325,0,1719113735,13070.64445629999,64.05748817999847,53469.49255632 2024-06-23,03:35:37.000,175,11013810,15405,0,1719113736,13070.657928919994,64.04338991999975,53469.52749192001 2024-06-23,03:35:38.000,175,11013746,15445,0,1719113737,13070.617511059994,64.06453730999783,53469.54845328 2024-06-23,03:35:39.000,175,11013823,15205,0,1719113738,13070.58382950999,64.01519340000232,53469.49954344 2024-06-23,03:35:40.000,175,11013783,15125,0,1719113739,13070.62424736999,63.99404601000424,53469.52749192001 2024-06-23,03:35:41.000,175,11013798,15525,0,1719113740,13070.61077475,64.0010951400036,53469.49954344 2024-06-23,03:35:42.000,175,11013808,15485,0,1719113741,13070.590565819999,64.0010951400036,53469.4506336 2024-06-23,03:35:43.000,175,11013752,15605,0,1719113742,13070.62424736999,63.99404601000424,53469.436659360006 2024-06-23,03:35:44.000,175,11013776,15005,0,1719113743,13070.597302129994,63.98699688000488,53469.485569200006 2024-06-23,03:35:45.000,175,11013752,15605,0,1719113744,13070.58382950999,63.94470210000145,53469.40871088001 2024-06-23,03:35:46.000,175,11013783,15645,0,1719113745,13070.62424736999,63.94470210000145,53469.38774952001 2024-06-23,03:35:47.000,175,11013810,15725,0,1719113746,13070.550147959999,63.94470210000145,53469.415698000004 2024-06-23,03:35:48.000,175,11013741,15845,0,1719113747,13070.597302129994,63.93765297000209,53469.436659360006 2024-06-23,03:35:49.000,175,11013771,15125,0,1719113748,13070.617511059994,63.93765297000209,53469.40172376 2024-06-23,03:35:50.000,175,11013779,15965,0,1719113749,13070.597302129994,63.94470210000145,53469.39473664 2024-06-23,03:35:51.000,175,11013809,15805,0,1719113750,13070.617511059994,63.95880036000017,53469.4506336 2024-06-23,03:35:52.000,175,11013729,15885,0,1719113751,13070.61077475,63.92355471000337,53469.44364648 2024-06-23,03:35:53.000,175,11013814,15205,0,1719113752,13070.617511059994,63.909456450004654,53469.464607840004 2024-06-23,03:35:54.000,175,11013740,16045,0,1719113753,13070.65119261,63.94470210000145,53469.40172376 2024-06-23,03:35:55.000,175,11013773,15965,0,1719113754,13070.63098368,63.93765297000209,53469.436659360006 2024-06-23,03:35:56.000,175,11013784,15485,0,1719113755,13070.63098368,63.93060384000273,53469.436659360006 2024-06-23,03:35:57.000,175,11013789,15525,0,1719113756,13070.65119261,63.94470210000145,53469.45762072001 2024-06-23,03:35:58.000,175,11013756,15405,0,1719113757,13070.678137849995,63.916505580004014,53469.42268512 2024-06-23,03:35:59.000,175,11013778,15405,0,1719113758,13070.678137849995,63.916505580004014,53469.45762072001 2024-06-23,03:36:00.000,175,11013769,15525,0,1719113759,13070.698346779995,63.93060384000273,53469.4506336 2024-06-23,03:36:01.000,175,11013811,15285,0,1719113760,13070.75223726,63.95175123000081,53469.42268512 2024-06-23,03:36:02.000,175,11013789,15285,0,1719113761,13070.70508308999,63.93060384000273,53469.44364648 2024-06-23,03:36:03.000,175,11013798,15805,0,1719113762,13070.72529201999,63.95880036000017,53469.40172376 2024-06-23,03:36:04.000,175,11013758,15485,0,1719113763,13070.758973569995,63.99404601000424,53469.45762072001 2024-06-23,03:36:05.000,175,11013763,15685,0,1719113764,13070.79265512,63.95880036000017,53469.42967224001 2024-06-23,03:36:06.000,175,11013766,15085,0,1719113765,13070.80612773999,63.93765297000209,53469.40172376 2024-06-23,03:36:07.000,175,11013767,15125,0,1719113766,13070.84654559999,63.96584948999953,53469.40871088001 2024-06-23,03:36:08.000,175,11013796,15405,0,1719113767,13070.89369977,63.97289861999889,53469.49255632 2024-06-23,03:36:09.000,175,11013725,15165,0,1719113768,13070.88696345999,63.97289861999889,53469.47159496 2024-06-23,03:36:10.000,175,11013796,15445,0,1719113769,13070.90717238999,63.979947749998246,53469.485569200006 2024-06-23,03:36:11.000,175,11013788,14925,0,1719113770,13070.93411763,63.96584948999953,53469.45762072001 2024-06-23,03:36:12.000,175,11013779,15165,0,1719113771,13070.988008109991,63.95175123000081,53469.45762072001 2024-06-23,03:36:13.000,175,11013763,15525,0,1719113772,13070.961062869996,63.95880036000017,53469.40172376 2024-06-23,03:36:14.000,175,11013766,15405,0,1719113773,13070.96779917999,64.0010951400036,53469.42268512 2024-06-23,03:36:15.000,175,11013752,14925,0,1719113774,13071.008217039991,63.98699688000488,53469.415698000004 2024-06-23,03:36:16.000,175,11013755,15165,0,1719113775,13071.01495335,63.979947749998246,53469.436659360006 2024-06-23,03:36:17.000,175,11013756,15125,0,1719113776,13071.062107519996,63.97289861999889,53469.485569200006 2024-06-23,03:36:18.000,175,11013750,15205,0,1719113777,13071.075580140001,63.98699688000488,53469.44364648 2024-06-23,03:36:19.000,175,11013771,14725,0,1719113778,13071.109261689991,63.98699688000488,53469.44364648 2024-06-23,03:36:20.000,175,11013834,14685,0,1719113779,13071.129470619991,63.99404601000424,53469.485569200006 2024-06-23,03:36:21.000,175,11013752,15365,0,1719113780,13071.156415860001,63.98699688000488,53469.47159496 2024-06-23,03:36:22.000,175,11013770,15285,0,1719113781,13071.210306339992,64.00814427000296,53469.47159496 2024-06-23,03:36:23.000,175,11013811,15445,0,1719113782,13071.217042650002,64.00814427000296,53469.57640176001 2024-06-23,03:36:24.000,175,11013777,14725,0,1719113783,13071.237251580002,64.02224253000168,53469.56242752 2024-06-23,03:36:25.000,175,11013764,15165,0,1719113784,13071.284405749997,64.01519340000232,53469.534479040005 2024-06-23,03:36:26.000,175,11013795,15165,0,1719113785,13071.311350989992,64.02224253000168,53469.57640176001 2024-06-23,03:36:27.000,175,11013785,15005,0,1719113786,13071.345032539997,64.02929166000104,53469.59736312001 2024-06-23,03:36:28.000,175,11013770,14925,0,1719113787,13071.358505160002,64.04338991999975,53469.590376 2024-06-23,03:36:29.000,175,11013811,14885,0,1719113788,13071.392186709993,64.06453730999783,53469.63928584 2024-06-23,03:36:30.000,175,11013745,15005,0,1719113789,13071.405659329997,64.06453730999783,53469.653260080006 2024-06-23,03:36:31.000,175,11013818,15285,0,1719113790,13071.425868259998,64.05748817999847,53469.59736312001 2024-06-23,03:36:32.000,175,11013796,15325,0,1719113791,13071.412395639993,64.12797947999934,53469.57640176001 2024-06-23,03:36:33.000,175,11013720,14885,0,1719113792,13071.452813499993,64.11388122000062,53469.67422144001 2024-06-23,03:36:34.000,175,11013792,15005,0,1719113793,13071.486495049998,64.12797947999934,53469.632298720004 2024-06-23,03:36:35.000,175,11013815,14845,0,1719113794,13071.520176599988,64.1350286099987,53469.62531160001 2024-06-23,03:36:36.000,175,11013786,15325,0,1719113795,13071.560594459988,64.1350286099987,53469.63928584 2024-06-23,03:36:37.000,175,11013751,15405,0,1719113796,13071.553858149993,64.14207773999806,53469.653260080006 2024-06-23,03:36:38.000,175,11013798,15005,0,1719113797,13071.574067079993,64.1491268700047,53469.70915704 2024-06-23,03:36:39.000,175,11013782,15325,0,1719113798,13071.594276009993,64.12797947999934,53469.70915704 2024-06-23,03:36:40.000,175,11013742,15325,0,1719113799,13071.614484939993,64.12797947999934,53469.702169920005 2024-06-23,03:36:41.000,175,11013774,15485,0,1719113800,13071.601012319989,64.1491268700047,53469.70915704 2024-06-23,03:36:42.000,175,11013802,14765,0,1719113801,13071.580803389988,64.11388122000062,53469.69518280001 2024-06-23,03:36:43.000,175,11013748,15525,0,1719113802,13071.594276009993,64.1491268700047,53469.702169920005 2024-06-23,03:36:44.000,175,11013812,15525,0,1719113803,13071.601012319989,64.12093034999998,53469.66723432 2024-06-23,03:36:45.000,175,11013788,15125,0,1719113804,13071.601012319989,64.12093034999998,53469.74409264001 2024-06-23,03:36:46.000,175,11013797,15085,0,1719113805,13071.574067079993,64.12797947999934,53469.68120856 2024-06-23,03:36:47.000,175,11013782,15165,0,1719113806,13071.614484939993,64.1350286099987,53469.72313128001 2024-06-23,03:36:48.000,175,11013758,14725,0,1719113807,13071.601012319989,64.1350286099987,53469.74409264001 2024-06-23,03:36:49.000,175,11013835,15445,0,1719113808,13071.601012319989,64.12093034999998,53469.72313128001 2024-06-23,03:36:50.000,175,11013780,15805,0,1719113809,13071.580803389988,64.1350286099987,53469.74409264001 2024-06-23,03:36:51.000,175,11013777,15005,0,1719113810,13071.641430179989,64.14207773999806,53469.78601536 2024-06-23,03:36:52.000,175,11013763,15605,0,1719113811,13071.695320659994,64.12797947999934,53469.78601536 2024-06-23,03:36:53.000,175,11013820,15365,0,1719113812,13071.715529589994,64.12797947999934,53469.84191232001 2024-06-23,03:36:54.000,175,11013782,15405,0,1719113813,13071.688584349999,64.12093034999998,53469.81396384001 2024-06-23,03:36:55.000,175,11013789,14805,0,1719113814,13071.715529589994,64.1350286099987,53469.772041120006 2024-06-23,03:36:56.000,175,11013811,15165,0,1719113815,13071.695320659994,64.12093034999998,53469.772041120006 2024-06-23,03:36:57.000,175,11013798,15925,0,1719113816,13071.722265899989,64.11388122000062,53469.79300248001 2024-06-23,03:36:58.000,175,11013809,15685,0,1719113817,13071.769420069999,64.1350286099987,53469.820950960006 2024-06-23,03:36:59.000,175,11013824,15485,0,1719113818,13071.769420069999,64.16322513000341,53469.84889944 2024-06-23,03:37:00.000,175,11013791,14845,0,1719113819,13071.769420069999,64.20551990999957,53469.799989600004 2024-06-23,03:37:01.000,175,11013760,15085,0,1719113820,13071.769420069999,64.19142165000085,53469.77902824 2024-06-23,03:37:02.000,175,11013813,15405,0,1719113821,13071.80310161999,64.18437252000149,53469.79300248001 2024-06-23,03:37:03.000,175,11013747,15605,0,1719113822,13071.80310161999,64.19142165000085,53469.82793808 2024-06-23,03:37:04.000,175,11013777,15445,0,1719113823,13071.84351947999,64.21961816999828,53469.85588656 2024-06-23,03:37:05.000,175,11013755,14805,0,1719113824,13071.877201029994,64.24076556000364,53469.79300248001 2024-06-23,03:37:06.000,175,11013803,15485,0,1719113825,13071.836783169994,64.25486382000236,53469.799989600004 2024-06-23,03:37:07.000,175,11013810,15245,0,1719113826,13071.877201029994,64.29010946999915,53469.8349252 2024-06-23,03:37:08.000,175,11013756,15605,0,1719113827,13071.88393733999,64.26896208000107,53469.82793808 2024-06-23,03:37:09.000,175,11013780,15165,0,1719113828,13071.87046472,64.3112568600045,53469.81396384001 2024-06-23,03:37:10.000,175,11013790,15005,0,1719113829,13071.91088258,64.3112568600045,53469.80697672 2024-06-23,03:37:11.000,175,11013775,15725,0,1719113830,13071.93109151,64.33945338000194,53469.8349252 2024-06-23,03:37:12.000,175,11013732,15725,0,1719113831,13071.978245679995,64.32535512000322,53469.918770640004 2024-06-23,03:37:13.000,175,11013777,16165,0,1719113832,13071.978245679995,64.37469902999874,53469.87684792 2024-06-23,03:37:14.000,175,11013791,15125,0,1719113833,13072.00519091999,64.36764989999938,53469.95370624 2024-06-23,03:37:15.000,175,11013749,15485,0,1719113834,13071.98498198999,64.39584642000409,53469.88383504 2024-06-23,03:37:16.000,175,11013783,15765,0,1719113835,13071.9917183,64.40289555000345,53469.85588656 2024-06-23,03:37:17.000,175,11013722,15485,0,1719113836,13071.97150937,64.40289555000345,53469.9047964 2024-06-23,03:37:18.000,175,11013759,15245,0,1719113837,13071.96477305999,64.40994468000281,53469.89082216001 2024-06-23,03:37:19.000,175,11013758,15325,0,1719113838,13071.94456412999,64.38879729000473,53469.9047964 2024-06-23,03:37:20.000,175,11013769,15445,0,1719113839,13071.93109151,64.41699381000217,53469.939732000006 2024-06-23,03:37:21.000,175,11013756,15525,0,1719113840,13071.937827819995,64.43814120000025,53469.939732000006 2024-06-23,03:37:22.000,175,11013777,15365,0,1719113841,13071.93109151,64.43109207000089,53469.967680480004 2024-06-23,03:37:23.000,175,11013800,15085,0,1719113842,13071.88393733999,64.43109207000089,53469.918770640004 2024-06-23,03:37:24.000,175,11013773,15165,0,1719113843,13071.88393733999,64.42404294000153,53469.9746676 2024-06-23,03:37:25.000,175,11013788,15325,0,1719113844,13071.86372840999,64.47338685000432,53469.939732000006 2024-06-23,03:37:26.000,175,11013789,15405,0,1719113845,13071.82331054999,64.43109207000089,53469.93274488001 2024-06-23,03:37:27.000,175,11013811,15565,0,1719113846,13071.83004686,64.45223945999896,53469.939732000006 2024-06-23,03:37:28.000,175,11013783,15165,0,1719113847,13071.78289268999,64.4945342400024,53469.88383504 2024-06-23,03:37:29.000,175,11013794,15165,0,1719113848,13071.769420069999,64.43814120000025,53469.91178352001 2024-06-23,03:37:30.000,175,11013767,15525,0,1719113849,13071.722265899989,64.45223945999896,53469.9047964 2024-06-23,03:37:31.000,175,11013772,15365,0,1719113850,13071.755947449994,64.47338685000432,53469.89780928 2024-06-23,03:37:32.000,175,11013808,15285,0,1719113851,13071.729002209999,64.45928858999832,53469.87684792 2024-06-23,03:37:33.000,175,11013831,15125,0,1719113852,13071.688584349999,64.46633771999768,53469.89082216001 2024-06-23,03:37:34.000,175,11013790,15525,0,1719113853,13071.654902799994,64.47338685000432,53469.85588656 2024-06-23,03:37:35.000,175,11013772,14965,0,1719113854,13071.702056969989,64.47338685000432,53469.88383504 2024-06-23,03:37:36.000,175,11013822,15525,0,1719113855,13071.695320659994,64.48043598000368,53469.89780928 2024-06-23,03:37:37.000,175,11013753,15085,0,1719113856,13071.641430179989,64.48043598000368,53469.918770640004 2024-06-23,03:37:38.000,175,11013792,15245,0,1719113857,13071.627957559998,64.45928858999832,53469.9047964 2024-06-23,03:37:39.000,175,11013768,15365,0,1719113858,13071.607748629998,64.48748511000304,53469.91178352001 2024-06-23,03:37:40.000,175,11013782,15205,0,1719113859,13071.634693869993,64.4945342400024,53469.89082216001 2024-06-23,03:37:41.000,175,11013785,15005,0,1719113860,13071.594276009993,64.52273075999983,53469.91178352001 2024-06-23,03:37:42.000,175,11013808,15325,0,1719113861,13071.614484939993,64.4945342400024,53469.9047964 2024-06-23,03:37:43.000,175,11013775,15685,0,1719113862,13071.567330769998,64.48748511000304,53469.918770640004 2024-06-23,03:37:44.000,175,11013769,15165,0,1719113863,13071.553858149993,64.50863250000111,53469.93274488001 2024-06-23,03:37:45.000,175,11013775,15165,0,1719113864,13071.520176599988,64.48748511000304,53469.86287368001 2024-06-23,03:37:46.000,175,11013744,15005,0,1719113865,13071.466286119998,64.50158337000175,53469.9047964 2024-06-23,03:37:47.000,175,11013820,15525,0,1719113866,13071.473022429993,64.51568163000047,53469.9047964 2024-06-23,03:37:48.000,175,11013798,15805,0,1719113867,13071.419131950002,64.51568163000047,53469.869860800005 2024-06-23,03:37:49.000,175,11013764,15205,0,1719113868,13071.432604569993,64.54387814999791,53469.84889944 2024-06-23,03:37:50.000,175,11013805,15325,0,1719113869,13071.385450399997,64.52273075999983,53469.820950960006 2024-06-23,03:37:51.000,175,11013774,14925,0,1719113870,13071.365241469997,64.55092728000454,53469.8349252 2024-06-23,03:37:52.000,175,11013805,15565,0,1719113871,13071.304614679997,64.50158337000175,53469.80697672 2024-06-23,03:37:53.000,175,11013760,15165,0,1719113872,13071.345032539997,64.51568163000047,53469.8349252 2024-06-23,03:37:54.000,175,11013800,15685,0,1719113873,13071.297878370002,64.52273075999983,53469.84191232001 2024-06-23,03:37:55.000,175,11013730,14885,0,1719113874,13071.311350989992,64.53682901999855,53469.8349252 2024-06-23,03:37:56.000,175,11013763,15325,0,1719113875,13071.304614679997,64.52977988999919,53469.8349252 2024-06-23,03:37:57.000,175,11013775,14965,0,1719113876,13071.284405749997,64.52273075999983,53469.8349252 2024-06-23,03:37:58.000,175,11013752,15325,0,1719113877,13071.250724199992,64.56502554000326,53469.81396384001 2024-06-23,03:37:59.000,175,11013759,15165,0,1719113878,13071.223778959997,64.52273075999983,53469.772041120006 2024-06-23,03:38:00.000,175,11013814,14885,0,1719113879,13071.243987889997,64.52273075999983,53469.76505400001 2024-06-23,03:38:01.000,175,11013747,15125,0,1719113880,13071.243987889997,64.53682901999855,53469.77902824 2024-06-23,03:38:02.000,175,11013773,15165,0,1719113881,13071.210306339992,64.52273075999983,53469.76505400001 2024-06-23,03:38:03.000,175,11013782,15365,0,1719113882,13071.210306339992,64.53682901999855,53469.751079760004 2024-06-23,03:38:04.000,175,11013799,15045,0,1719113883,13071.223778959997,64.52273075999983,53469.76505400001 2024-06-23,03:38:05.000,175,11013738,15045,0,1719113884,13071.163152169996,64.55092728000454,53469.7301184 2024-06-23,03:38:06.000,175,11013794,15565,0,1719113885,13071.183361099997,64.5579764100039,53469.77902824 2024-06-23,03:38:07.000,175,11013753,15525,0,1719113886,13071.156415860001,64.54387814999791,53469.70915704 2024-06-23,03:38:08.000,175,11013792,14885,0,1719113887,13071.142943239996,64.57207467000262,53469.70915704 2024-06-23,03:38:09.000,175,11013746,15245,0,1719113888,13071.142943239996,64.57912380000198,53469.73710552 2024-06-23,03:38:10.000,175,11013787,15485,0,1719113889,13071.102525379996,64.62141857999814,53469.7301184 2024-06-23,03:38:11.000,175,11013720,15125,0,1719113890,13071.095789070001,64.60027119000006,53469.799989600004 2024-06-23,03:38:12.000,175,11013740,15285,0,1719113891,13071.05537121,64.62141857999814,53469.7301184 2024-06-23,03:38:13.000,175,11013787,14885,0,1719113892,13071.01495335,64.60732031999942,53469.70915704 2024-06-23,03:38:14.000,175,11013801,15205,0,1719113893,13070.97453549,64.66371336000157,53469.75806688 2024-06-23,03:38:15.000,175,11013772,15165,0,1719113894,13070.96779917999,64.66371336000157,53469.74409264001 2024-06-23,03:38:16.000,175,11013751,14845,0,1719113895,13070.92738131999,64.62141857999814,53469.702169920005 2024-06-23,03:38:17.000,175,11013749,14685,0,1719113896,13070.93411763,64.64256597000349,53469.74409264001 2024-06-23,03:38:18.000,175,11013802,14925,0,1719113897,13070.88696345999,64.64256597000349,53469.68819568 2024-06-23,03:38:19.000,175,11013776,15005,0,1719113898,13070.839809289995,64.62141857999814,53469.74409264001 2024-06-23,03:38:20.000,175,11013776,15165,0,1719113899,13070.81286405,64.60027119000006,53469.72313128001 2024-06-23,03:38:21.000,175,11013754,15765,0,1719113900,13070.74550094999,64.61436944999878,53469.71614416 2024-06-23,03:38:22.000,175,11013797,14525,0,1719113901,13070.72529201999,64.5932220600007,53469.68819568 2024-06-23,03:38:23.000,175,11013770,14925,0,1719113902,13070.678137849995,64.57912380000198,53469.702169920005 2024-06-23,03:38:24.000,175,11013809,15085,0,1719113903,13070.62424736999,64.56502554000326,53469.68819568 2024-06-23,03:38:25.000,175,11013751,15365,0,1719113904,13070.590565819999,64.55092728000454,53469.6602472 2024-06-23,03:38:26.000,175,11013745,14605,0,1719113905,13070.556884269994,64.53682901999855,53469.61832448 2024-06-23,03:38:27.000,175,11013769,14885,0,1719113906,13070.489521169999,64.52977988999919,53469.590376 2024-06-23,03:38:28.000,175,11013773,15165,0,1719113907,13070.408685449998,64.52977988999919,53469.54845328 2024-06-23,03:38:29.000,175,11013776,14725,0,1719113908,13070.408685449998,64.50158337000175,53469.583388880004 2024-06-23,03:38:30.000,175,11013765,15285,0,1719113909,13070.314377109993,64.48043598000368,53469.54146616 2024-06-23,03:38:31.000,175,11013758,14605,0,1719113910,13070.294168179993,64.4945342400024,53469.56242752 2024-06-23,03:38:32.000,175,11013729,14965,0,1719113911,13070.247014009998,64.47338685000432,53469.5205048 2024-06-23,03:38:33.000,175,11013766,14885,0,1719113912,13070.226805079998,64.4451903299996,53469.51351768 2024-06-23,03:38:34.000,175,11013722,14725,0,1719113913,13070.166178289997,64.45223945999896,53469.45762072001 2024-06-23,03:38:35.000,175,11013770,14525,0,1719113914,13070.119024120002,64.41699381000217,53469.485569200006 2024-06-23,03:38:36.000,175,11013791,14765,0,1719113915,13070.105551499997,64.41699381000217,53469.464607840004 2024-06-23,03:38:37.000,175,11013782,15085,0,1719113916,13070.058397330002,64.39584642000409,53469.44364648 2024-06-23,03:38:38.000,175,11013740,15245,0,1719113917,13069.991034229992,64.39584642000409,53469.4506336 2024-06-23,03:38:39.000,175,11013771,15165,0,1719113918,13069.957352680001,64.3465025100013,53469.33883968001 2024-06-23,03:38:40.000,175,11013802,14725,0,1719113919,13069.903462199996,64.3465025100013,53469.35980104001 2024-06-23,03:38:41.000,175,11013691,15325,0,1719113920,13069.856308030001,64.29715859999851,53469.317878320006 2024-06-23,03:38:42.000,175,11013743,15285,0,1719113921,13069.81589017,64.33945338000194,53469.32486544 2024-06-23,03:38:43.000,175,11013728,15645,0,1719113922,13069.76873599999,64.33945338000194,53469.317878320006 2024-06-23,03:38:44.000,175,11013739,15445,0,1719113923,13069.741790759996,64.36060077000002,53469.3458268 2024-06-23,03:38:45.000,175,11013791,14605,0,1719113924,13069.71484552,64.33945338000194,53469.32486544 2024-06-23,03:38:46.000,175,11013782,15005,0,1719113925,13069.69463659,64.31830599000386,53469.2759556 2024-06-23,03:38:47.000,175,11013734,15405,0,1719113926,13069.66769134999,64.33945338000194,53469.248007120004 2024-06-23,03:38:48.000,175,11013759,15165,0,1719113927,13069.60706455999,64.3112568600045,53469.17114880001 2024-06-23,03:38:49.000,175,11013767,14765,0,1719113928,13069.620537179995,64.3112568600045,53469.12223896001 2024-06-23,03:38:50.000,175,11013736,15125,0,1719113929,13069.600328249995,64.3112568600045,53469.150187440006 2024-06-23,03:38:51.000,175,11013778,15365,0,1719113930,13069.58685562999,64.3112568600045,53469.14320032001 2024-06-23,03:38:52.000,175,11013747,15365,0,1719113931,13069.559910389995,64.3465025100013,53469.14320032001 2024-06-23,03:38:53.000,175,11013744,15005,0,1719113932,13069.539701459995,64.3465025100013,53469.17813592 2024-06-23,03:38:54.000,175,11013771,14565,0,1719113933,13069.53296515,64.33240425000258,53469.199097280005 2024-06-23,03:38:55.000,175,11013770,15165,0,1719113934,13069.48581097999,64.35355164000066,53469.19211016001 2024-06-23,03:38:56.000,175,11013722,15125,0,1719113935,13069.49254729,64.31830599000386,53469.19211016001 2024-06-23,03:38:57.000,175,11013680,14885,0,1719113936,13069.519492529995,64.32535512000322,53469.15717456 2024-06-23,03:38:58.000,175,11013781,14885,0,1719113937,13069.42518418999,64.32535512000322,53469.16416168 2024-06-23,03:38:59.000,175,11013741,14525,0,1719113938,13069.38476632999,64.3465025100013,53469.150187440006 2024-06-23,03:39:00.000,175,11013766,15525,0,1719113939,13069.371293709999,64.35355164000066,53469.17114880001 2024-06-23,03:39:01.000,175,11013795,15365,0,1719113940,13069.32413953999,64.35355164000066,53469.11525184 2024-06-23,03:39:02.000,175,11013744,15045,0,1719113941,13069.337612159994,64.37469902999874,53469.080316240004 2024-06-23,03:39:03.000,175,11013754,14845,0,1719113942,13069.283721679989,64.30420772999787,53469.12223896001 2024-06-23,03:39:04.000,175,11013726,14485,0,1719113943,13069.283721679989,64.30420772999787,53469.101277600006 2024-06-23,03:39:05.000,175,11013775,15165,0,1719113944,13069.256776439994,64.33240425000258,53469.14320032001 2024-06-23,03:39:06.000,175,11013744,15125,0,1719113945,13069.202885959989,64.31830599000386,53469.07332912001 2024-06-23,03:39:07.000,175,11013735,15725,0,1719113946,13069.189413339998,64.35355164000066,53469.080316240004 2024-06-23,03:39:08.000,175,11013738,14805,0,1719113947,13069.169204409998,64.31830599000386,53469.02441928001 2024-06-23,03:39:09.000,175,11013732,15605,0,1719113948,13069.189413339998,64.33240425000258,53469.02441928001 2024-06-23,03:39:10.000,175,11013792,15165,0,1719113949,13069.162468099988,64.35355164000066,53469.03839352 2024-06-23,03:39:11.000,175,11013760,15405,0,1719113950,13069.148995479998,64.33240425000258,53469.03839352 2024-06-23,03:39:12.000,175,11013781,15405,0,1719113951,13069.122050239988,64.35355164000066,53468.98948368 2024-06-23,03:39:13.000,175,11013738,14925,0,1719113952,13069.088368689998,64.35355164000066,53468.97550944001 2024-06-23,03:39:14.000,175,11013742,15245,0,1719113953,13069.095104999993,64.35355164000066,53468.96852232 2024-06-23,03:39:15.000,175,11013759,15525,0,1719113954,13069.081632379988,64.36060077000002,53468.96852232 2024-06-23,03:39:16.000,175,11013729,15445,0,1719113955,13069.061423450003,64.39584642000409,53468.94057384 2024-06-23,03:39:17.000,175,11013720,15045,0,1719113956,13069.101841309988,64.42404294000153,53469.00345792001 2024-06-23,03:39:18.000,175,11013740,14685,0,1719113957,13069.041214520003,64.39584642000409,53468.97550944001 2024-06-23,03:39:19.000,175,11013774,14925,0,1719113958,13069.095104999993,64.43814120000025,53469.04538064 2024-06-23,03:39:20.000,175,11013756,15365,0,1719113959,13069.122050239988,64.43814120000025,53469.02441928001 2024-06-23,03:39:21.000,175,11013779,14725,0,1719113960,13069.088368689998,64.46633771999768,53468.96852232 2024-06-23,03:39:22.000,175,11013751,14885,0,1719113961,13069.095104999993,64.48043598000368,53468.94057384 2024-06-23,03:39:23.000,175,11013702,15005,0,1719113962,13069.054687139993,64.47338685000432,53468.96852232 2024-06-23,03:39:24.000,175,11013728,14965,0,1719113963,13069.088368689998,64.47338685000432,53468.94756096 2024-06-23,03:39:25.000,175,11013736,15245,0,1719113964,13069.068159759998,64.45223945999896,53468.91961248 2024-06-23,03:39:26.000,175,11013771,14685,0,1719113965,13069.047950829998,64.47338685000432,53468.91961248 2024-06-23,03:39:27.000,175,11013728,14885,0,1719113966,13069.034478209993,64.46633771999768,53468.92659960001 2024-06-23,03:39:28.000,175,11013757,14645,0,1719113967,13069.014269279993,64.48748511000304,53468.912625360004 2024-06-23,03:39:29.000,175,11013777,15165,0,1719113968,13069.034478209993,64.47338685000432,53468.91961248 2024-06-23,03:39:30.000,175,11013779,14765,0,1719113969,13069.034478209993,64.45928858999832,53468.89865112 2024-06-23,03:39:31.000,175,11013747,15205,0,1719113970,13068.987324039997,64.45928858999832,53468.89865112 2024-06-23,03:39:32.000,175,11013781,15365,0,1719113971,13069.007532969998,64.47338685000432,53468.912625360004 2024-06-23,03:39:33.000,175,11013756,14925,0,1719113972,13068.980587730002,64.46633771999768,53468.863715520005 2024-06-23,03:39:34.000,175,11013728,15085,0,1719113973,13069.021005590002,64.4451903299996,53468.912625360004 2024-06-23,03:39:35.000,175,11013768,15085,0,1719113974,13068.987324039997,64.4451903299996,53468.95454808001 2024-06-23,03:39:36.000,175,11013711,15405,0,1719113975,13068.987324039997,64.43814120000025,53468.85672840001 2024-06-23,03:39:37.000,175,11013705,15205,0,1719113976,13068.967115109997,64.43814120000025,53468.863715520005 2024-06-23,03:39:38.000,175,11013723,15445,0,1719113977,13068.967115109997,64.43814120000025,53468.88467688001 2024-06-23,03:39:39.000,175,11013723,15325,0,1719113978,13068.933433559992,64.47338685000432,53468.863715520005 2024-06-23,03:39:40.000,175,11013744,15085,0,1719113979,13068.926697249997,64.47338685000432,53468.80781856001 2024-06-23,03:39:41.000,175,11013766,15045,0,1719113980,13068.926697249997,64.4945342400024,53468.88467688001 2024-06-23,03:39:42.000,175,11013709,15285,0,1719113981,13068.893015699992,64.46633771999768,53468.82877992 2024-06-23,03:39:43.000,175,11013743,14845,0,1719113982,13068.893015699992,64.48748511000304,53468.83576704001 2024-06-23,03:39:44.000,175,11013727,15205,0,1719113983,13068.913224629992,64.43814120000025,53468.7519216 2024-06-23,03:39:45.000,175,11013772,15325,0,1719113984,13068.879543080002,64.48748511000304,53468.814805680006 2024-06-23,03:39:46.000,175,11013723,15365,0,1719113985,13068.886279389997,64.50158337000175,53468.83576704001 2024-06-23,03:39:47.000,175,11013729,15565,0,1719113986,13068.866070459997,64.50863250000111,53468.814805680006 2024-06-23,03:39:48.000,175,11013728,14845,0,1719113987,13068.852597839992,64.48043598000368,53468.814805680006 2024-06-23,03:39:49.000,175,11013745,14685,0,1719113988,13068.825652599997,64.50863250000111,53468.80083144 2024-06-23,03:39:50.000,175,11013717,15365,0,1719113989,13068.845861529997,64.50158337000175,53468.765895840006 2024-06-23,03:39:51.000,175,11013765,15285,0,1719113990,13068.818916290002,64.4945342400024,53468.72397312 2024-06-23,03:39:52.000,175,11013768,15285,0,1719113991,13068.825652599997,64.53682901999855,53468.77288296 2024-06-23,03:39:53.000,175,11013748,15165,0,1719113992,13068.818916290002,64.4945342400024,53468.75890872001 2024-06-23,03:39:54.000,175,11013730,15445,0,1719113993,13068.765025809997,64.54387814999791,53468.793844320004 2024-06-23,03:39:55.000,175,11013770,14845,0,1719113994,13068.778498430001,64.52273075999983,53468.78685720001 2024-06-23,03:39:56.000,175,11013750,15325,0,1719113995,13068.785234739997,64.52273075999983,53468.73096024 2024-06-23,03:39:57.000,175,11013748,14925,0,1719113996,13068.778498430001,64.53682901999855,53468.70999888 2024-06-23,03:39:58.000,175,11013764,15045,0,1719113997,13068.805443669997,64.51568163000047,53468.77288296 2024-06-23,03:39:59.000,175,11013738,15805,0,1719113998,13068.771762119992,64.52273075999983,53468.7519216 2024-06-23,03:40:00.000,175,11013758,14965,0,1719113999,13068.744816879997,64.53682901999855,53468.72397312 2024-06-23,03:40:01.000,175,11013778,15445,0,1719114000,13068.758289500001,64.50158337000175,53468.744934480004 2024-06-23,03:40:02.000,175,11013765,15205,0,1719114001,13068.738080570001,64.54387814999791,53468.75890872001 2024-06-23,03:40:03.000,175,11013745,15205,0,1719114002,13068.758289500001,64.51568163000047,53468.70999888 2024-06-23,03:40:04.000,175,11013750,15125,0,1719114003,13068.731344259992,64.51568163000047,53468.744934480004 2024-06-23,03:40:05.000,175,11013771,15325,0,1719114004,13068.717871640001,64.52273075999983,53468.75890872001 2024-06-23,03:40:06.000,175,11013732,14765,0,1719114005,13068.711135329992,64.51568163000047,53468.696024640005 2024-06-23,03:40:07.000,175,11013737,15405,0,1719114006,13068.724607949996,64.50158337000175,53468.70301176 2024-06-23,03:40:08.000,175,11013766,14965,0,1719114007,13068.717871640001,64.50863250000111,53468.696024640005 2024-06-23,03:40:09.000,175,11013763,15405,0,1719114008,13068.724607949996,64.50158337000175,53468.70999888 2024-06-23,03:40:10.000,175,11013817,15165,0,1719114009,13068.751553189992,64.46633771999768,53468.71698600001 2024-06-23,03:40:11.000,175,11013755,14965,0,1719114010,13068.778498430001,64.50158337000175,53468.70999888 2024-06-23,03:40:12.000,175,11013758,15405,0,1719114011,13068.751553189992,64.51568163000047,53468.696024640005 2024-06-23,03:40:13.000,175,11013761,15485,0,1719114012,13068.791971049992,64.52273075999983,53468.66807616001 2024-06-23,03:40:14.000,175,11013758,15285,0,1719114013,13068.805443669997,64.53682901999855,53468.598204960006 2024-06-23,03:40:15.000,175,11013727,14965,0,1719114014,13068.818916290002,64.55092728000454,53468.66108904 2024-06-23,03:40:16.000,175,11013806,15125,0,1719114015,13068.812179979992,64.5579764100039,53468.647114800006 2024-06-23,03:40:17.000,175,11013762,15485,0,1719114016,13068.825652599997,64.56502554000326,53468.59121784001 2024-06-23,03:40:18.000,175,11013738,16085,0,1719114017,13068.879543080002,64.55092728000454,53468.6820504 2024-06-23,03:40:19.000,175,11013723,15325,0,1719114018,13068.852597839992,64.56502554000326,53468.70301176 2024-06-23,03:40:20.000,175,11013793,14925,0,1719114019,13068.886279389997,64.5579764100039,53468.73794736001 2024-06-23,03:40:21.000,175,11013809,15285,0,1719114020,13068.866070459997,64.56502554000326,53468.7519216 2024-06-23,03:40:22.000,175,11013795,15365,0,1719114021,13068.886279389997,64.53682901999855,53468.744934480004 2024-06-23,03:40:23.000,175,11013764,15165,0,1719114022,13068.899752010002,64.53682901999855,53468.78685720001 2024-06-23,03:40:24.000,175,11013785,15245,0,1719114023,13068.893015699992,64.52977988999919,53468.77288296 2024-06-23,03:40:25.000,175,11013784,14965,0,1719114024,13068.886279389997,64.52977988999919,53468.77288296 2024-06-23,03:40:26.000,175,11013791,15365,0,1719114025,13068.879543080002,64.55092728000454,53468.626153440004 2024-06-23,03:40:27.000,175,11013772,15205,0,1719114026,13068.893015699992,64.55092728000454,53468.70301176 2024-06-23,03:40:28.000,175,11013747,14765,0,1719114027,13068.879543080002,64.55092728000454,53468.66807616001 2024-06-23,03:40:29.000,175,11013744,14645,0,1719114028,13068.893015699992,64.5579764100039,53468.66807616001 2024-06-23,03:40:30.000,175,11013777,15285,0,1719114029,13068.906488319997,64.5579764100039,53468.70999888 2024-06-23,03:40:31.000,175,11013806,15125,0,1719114030,13068.899752010002,64.56502554000326,53468.65410192 2024-06-23,03:40:32.000,175,11013762,15045,0,1719114031,13068.879543080002,64.57912380000198,53468.696024640005 2024-06-23,03:40:33.000,175,11013772,14605,0,1719114032,13068.899752010002,64.5932220600007,53468.66807616001 2024-06-23,03:40:34.000,175,11013739,14725,0,1719114033,13068.879543080002,64.61436944999878,53468.67506328 2024-06-23,03:40:35.000,175,11013814,15765,0,1719114034,13068.899752010002,64.63551684000413,53468.66807616001 2024-06-23,03:40:36.000,175,11013712,15285,0,1719114035,13068.899752010002,64.64961510000285,53468.6820504 2024-06-23,03:40:37.000,175,11013771,15085,0,1719114036,13068.899752010002,64.60027119000006,53468.67506328 2024-06-23,03:40:38.000,175,11013768,14525,0,1719114037,13068.906488319997,64.64256597000349,53468.73096024 2024-06-23,03:40:39.000,175,11013779,15525,0,1719114038,13068.913224629992,64.63551684000413,53468.66108904 2024-06-23,03:40:40.000,175,11013757,14765,0,1719114039,13068.926697249997,64.64256597000349,53468.66807616001 2024-06-23,03:40:41.000,175,11013760,15205,0,1719114040,13068.940169870002,64.63551684000413,53468.72397312 2024-06-23,03:40:42.000,175,11013725,14685,0,1719114041,13068.960378800002,64.66371336000157,53468.7519216 2024-06-23,03:40:43.000,175,11013765,15165,0,1719114042,13068.940169870002,64.6566642300022,53468.73096024 2024-06-23,03:40:44.000,175,11013813,15085,0,1719114043,13068.960378800002,64.6566642300022,53468.70999888 2024-06-23,03:40:45.000,175,11013768,15165,0,1719114044,13068.946906179997,64.67076249000093,53468.73096024 2024-06-23,03:40:46.000,175,11013736,14805,0,1719114045,13069.000796660002,64.6566642300022,53468.70999888 2024-06-23,03:40:47.000,175,11013745,15365,0,1719114046,13068.987324039997,64.64961510000285,53468.73794736001 2024-06-23,03:40:48.000,175,11013771,15285,0,1719114047,13068.994060349993,64.61436944999878,53468.7519216 2024-06-23,03:40:49.000,175,11013747,15165,0,1719114048,13069.000796660002,64.64256597000349,53468.73096024 2024-06-23,03:40:50.000,175,11013733,15045,0,1719114049,13068.953642489992,64.62846771000477,53468.7519216 2024-06-23,03:40:51.000,175,11013797,15125,0,1719114050,13068.967115109997,64.6566642300022,53468.70999888 2024-06-23,03:40:52.000,175,11013720,15085,0,1719114051,13068.980587730002,64.6566642300022,53468.7519216 2024-06-23,03:40:53.000,175,11013747,15685,0,1719114052,13068.953642489992,64.6566642300022,53468.72397312 2024-06-23,03:40:54.000,175,11013782,15325,0,1719114053,13068.960378800002,64.64256597000349,53468.72397312 2024-06-23,03:40:55.000,175,11013801,15325,0,1719114054,13068.987324039997,64.67076249000093,53468.73794736001 2024-06-23,03:40:56.000,175,11013782,15005,0,1719114055,13069.007532969998,64.67076249000093,53468.70999888 2024-06-23,03:40:57.000,175,11013724,15605,0,1719114056,13068.994060349993,64.6566642300022,53468.70999888 2024-06-23,03:40:58.000,175,11013754,15005,0,1719114057,13068.987324039997,64.67781162000028,53468.696024640005 2024-06-23,03:40:59.000,175,11013771,15085,0,1719114058,13068.980587730002,64.67076249000093,53468.71698600001 2024-06-23,03:41:00.000,175,11013735,15365,0,1719114059,13068.980587730002,64.68486074999964,53468.72397312 2024-06-23,03:41:01.000,175,11013757,14965,0,1719114060,13068.953642489992,64.70600813999772,53468.70301176 2024-06-23,03:41:02.000,175,11013734,14845,0,1719114061,13068.980587730002,64.70600813999772,53468.77288296 2024-06-23,03:41:03.000,175,11013742,14925,0,1719114062,13068.980587730002,64.68486074999964,53468.72397312 2024-06-23,03:41:04.000,175,11013742,15165,0,1719114063,13069.000796660002,64.73420466000243,53468.696024640005 2024-06-23,03:41:05.000,175,11013719,14805,0,1719114064,13068.946906179997,64.74830292000115,53468.696024640005 2024-06-23,03:41:06.000,175,11013751,14725,0,1719114065,13068.960378800002,64.74125379000179,53468.72397312 2024-06-23,03:41:07.000,175,11013776,15525,0,1719114066,13068.946906179997,64.76240117999987,53468.72397312 2024-06-23,03:41:08.000,175,11013759,15125,0,1719114067,13068.946906179997,64.78354856999795,53468.70301176 2024-06-23,03:41:09.000,175,11013766,15045,0,1719114068,13068.940169870002,64.75535205000051,53468.73794736001 2024-06-23,03:41:10.000,175,11013759,14925,0,1719114069,13068.960378800002,64.74830292000115,53468.71698600001 2024-06-23,03:41:11.000,175,11013784,15205,0,1719114070,13068.973851419993,64.77649943999859,53468.696024640005 2024-06-23,03:41:12.000,175,11013796,15165,0,1719114071,13068.960378800002,64.78354856999795,53468.6820504 2024-06-23,03:41:13.000,175,11013770,15605,0,1719114072,13068.960378800002,64.76945030999923,53468.71698600001 2024-06-23,03:41:14.000,175,11013736,14965,0,1719114073,13068.946906179997,64.76945030999923,53468.73096024 2024-06-23,03:41:15.000,175,11013768,15325,0,1719114074,13068.906488319997,64.74125379000179,53468.68903752001 2024-06-23,03:41:16.000,175,11013748,15405,0,1719114075,13068.913224629992,64.74125379000179,53468.696024640005 2024-06-23,03:41:17.000,175,11013768,14965,0,1719114076,13068.906488319997,64.74830292000115,53468.68903752001 2024-06-23,03:41:18.000,175,11013792,15805,0,1719114077,13068.872806769992,64.72715553000307,53468.65410192 2024-06-23,03:41:19.000,175,11013785,14805,0,1719114078,13068.926697249997,64.74830292000115,53468.6820504 2024-06-23,03:41:20.000,175,11013753,15485,0,1719114079,13068.919960940002,64.76240117999987,53468.64012768001 2024-06-23,03:41:21.000,175,11013779,15405,0,1719114080,13068.973851419993,64.79059770000458,53468.66108904 2024-06-23,03:41:22.000,175,11013737,15205,0,1719114081,13068.960378800002,64.79059770000458,53468.63314056 2024-06-23,03:41:23.000,175,11013760,14845,0,1719114082,13068.967115109997,64.79764683000394,53468.66108904 2024-06-23,03:41:24.000,175,11013769,15085,0,1719114083,13069.027741899998,64.81879422000202,53468.70301176 2024-06-23,03:41:25.000,175,11013737,15005,0,1719114084,13069.047950829998,64.84699073999946,53468.72397312 2024-06-23,03:41:26.000,175,11013792,15285,0,1719114085,13069.088368689998,64.85403986999881,53468.70999888 2024-06-23,03:41:27.000,175,11013762,15245,0,1719114086,13069.088368689998,64.84699073999946,53468.765895840006 2024-06-23,03:41:28.000,175,11013812,14685,0,1719114087,13069.108577619998,64.9033837800016,53468.7519216 2024-06-23,03:41:29.000,175,11013790,15245,0,1719114088,13069.135522859993,64.92453116999968,53468.793844320004 2024-06-23,03:41:30.000,175,11013780,15525,0,1719114089,13069.155731789993,64.96682595000311,53468.80781856001 2024-06-23,03:41:31.000,175,11013752,14925,0,1719114090,13069.182677029989,64.9527276900044,53468.75890872001 2024-06-23,03:41:32.000,175,11013814,15605,0,1719114091,13069.223094889989,65.00207159999991,53468.82877992 2024-06-23,03:41:33.000,175,11013789,15325,0,1719114092,13069.243303819989,64.99502247000055,53468.83576704001 2024-06-23,03:41:34.000,175,11013773,15645,0,1719114093,13069.290457989999,65.00912072999927,53468.82877992 2024-06-23,03:41:35.000,175,11013794,15525,0,1719114094,13069.250040129999,65.04436638000334,53468.80083144 2024-06-23,03:41:36.000,175,11013785,14885,0,1719114095,13069.263512749989,65.03026812000462,53468.78685720001 2024-06-23,03:41:37.000,175,11013756,14925,0,1719114096,13069.270249059999,65.06551377000142,53468.77288296 2024-06-23,03:41:38.000,175,11013763,15325,0,1719114097,13069.243303819989,65.0514155100027,53468.78685720001 2024-06-23,03:41:39.000,175,11013798,15285,0,1719114098,13069.297194299994,65.03731725000398,53468.77987008 2024-06-23,03:41:40.000,175,11013789,15085,0,1719114099,13069.297194299994,65.0514155100027,53468.78685720001 2024-06-23,03:41:41.000,175,11013752,14845,0,1719114100,13069.290457989999,65.07961203000013,53468.77987008 2024-06-23,03:41:42.000,175,11013736,15285,0,1719114101,13069.283721679989,65.07256290000078,53468.77987008 2024-06-23,03:41:43.000,175,11013772,14965,0,1719114102,13069.256776439994,65.07256290000078,53468.793844320004 2024-06-23,03:41:44.000,175,11013779,15245,0,1719114103,13069.256776439994,65.0514155100027,53468.78685720001 2024-06-23,03:41:45.000,175,11013774,14965,0,1719114104,13069.250040129999,65.04436638000334,53468.77987008 2024-06-23,03:41:46.000,175,11013756,15205,0,1719114105,13069.250040129999,65.04436638000334,53468.87768976 2024-06-23,03:41:47.000,175,11013763,15325,0,1719114106,13069.223094889989,65.07961203000013,53468.77288296 2024-06-23,03:41:48.000,175,11013820,15365,0,1719114107,13069.263512749989,65.09371028999885,53468.77987008 2024-06-23,03:41:49.000,175,11013752,15445,0,1719114108,13069.276985369994,65.07961203000013,53468.82877992 2024-06-23,03:41:50.000,175,11013758,15005,0,1719114109,13069.276985369994,65.17125071999908,53468.84275416 2024-06-23,03:41:51.000,175,11013775,15405,0,1719114110,13069.236567509994,65.17829984999844,53468.80083144 2024-06-23,03:41:52.000,175,11013763,15285,0,1719114111,13069.256776439994,65.1853489799978,53468.814805680006 2024-06-23,03:41:53.000,175,11013767,15445,0,1719114112,13069.270249059999,65.22059463000187,53468.83576704001 2024-06-23,03:41:54.000,175,11013794,14765,0,1719114113,13069.276985369994,65.24174201999995,53468.80781856001 2024-06-23,03:41:55.000,175,11013751,15725,0,1719114114,13069.276985369994,65.25584027999867,53468.87768976 2024-06-23,03:41:56.000,175,11013787,14845,0,1719114115,13069.270249059999,65.26288940999802,53468.863715520005 2024-06-23,03:41:57.000,175,11013744,14885,0,1719114116,13069.290457989999,65.27698767000402,53468.83576704001 2024-06-23,03:41:58.000,175,11013815,15005,0,1719114117,13069.256776439994,65.28403680000338,53468.84275416 2024-06-23,03:41:59.000,175,11013789,14685,0,1719114118,13069.209622269998,65.28403680000338,53468.83576704001 2024-06-23,03:42:00.000,175,11013754,15205,0,1719114119,13069.223094889989,65.30518419000146,53468.80083144 2024-06-23,03:42:01.000,175,11013779,15325,0,1719114120,13069.223094889989,65.31223332000081,53468.84974128 2024-06-23,03:42:02.000,175,11013745,15005,0,1719114121,13069.229831199998,65.31928245000017,53468.89865112 2024-06-23,03:42:03.000,175,11013751,14605,0,1719114122,13069.209622269998,65.30518419000146,53468.84974128 2024-06-23,03:42:04.000,175,11013757,15765,0,1719114123,13069.223094889989,65.27698767000402,53468.90563824001 2024-06-23,03:42:05.000,175,11013749,15645,0,1719114124,13069.216358579994,65.27698767000402,53468.90563824001 2024-06-23,03:42:06.000,175,11013801,15565,0,1719114125,13069.196149649993,65.29108593000274,53468.912625360004 2024-06-23,03:42:07.000,175,11013778,14845,0,1719114126,13069.209622269998,65.29108593000274,53468.90563824001 2024-06-23,03:42:08.000,175,11013754,15165,0,1719114127,13069.189413339998,65.26993854000466,53468.87070264 2024-06-23,03:42:09.000,175,11013751,15325,0,1719114128,13069.216358579994,65.29108593000274,53468.96852232 2024-06-23,03:42:10.000,175,11013769,15525,0,1719114129,13069.209622269998,65.2981350600021,53468.88467688001 2024-06-23,03:42:11.000,175,11013770,15085,0,1719114130,13069.196149649993,65.26993854000466,53468.863715520005 2024-06-23,03:42:12.000,175,11013790,15525,0,1719114131,13069.182677029989,65.26993854000466,53468.89865112 2024-06-23,03:42:13.000,175,11013815,15005,0,1719114132,13069.155731789993,65.2487911499993,53468.89865112 2024-06-23,03:42:14.000,175,11013797,15485,0,1719114133,13069.216358579994,65.2487911499993,53468.912625360004 2024-06-23,03:42:15.000,175,11013807,15165,0,1719114134,13069.182677029989,65.23469289000059,53468.94057384 2024-06-23,03:42:16.000,175,11013768,14925,0,1719114135,13069.189413339998,65.26288940999802,53468.87768976 2024-06-23,03:42:17.000,175,11013773,15005,0,1719114136,13069.175940719993,65.22059463000187,53468.96852232 2024-06-23,03:42:18.000,175,11013784,15325,0,1719114137,13069.155731789993,65.1853489799978,53468.961535200004 2024-06-23,03:42:19.000,175,11013790,15485,0,1719114138,13069.135522859993,65.1853489799978,53468.9964708 2024-06-23,03:42:20.000,175,11013776,14965,0,1719114139,13069.122050239988,65.16420158999972,53468.961535200004 2024-06-23,03:42:21.000,175,11013763,14925,0,1719114140,13069.115313929993,65.19944724000379,53468.97550944001 2024-06-23,03:42:22.000,175,11013778,15485,0,1719114141,13069.074896069993,65.16420158999972,53468.94057384 2024-06-23,03:42:23.000,175,11013797,15165,0,1719114142,13069.068159759998,65.21354550000251,53469.02441928001 2024-06-23,03:42:24.000,175,11013801,15085,0,1719114143,13069.047950829998,65.19239811000443,53468.94057384 2024-06-23,03:42:25.000,175,11013777,14925,0,1719114144,13069.000796660002,65.21354550000251,53468.97550944001 2024-06-23,03:42:26.000,175,11013755,15285,0,1719114145,13068.973851419993,65.25584027999867,53468.97550944001 2024-06-23,03:42:27.000,175,11013806,15365,0,1719114146,13068.994060349993,65.27698767000402,53468.982496560006 2024-06-23,03:42:28.000,175,11013808,15525,0,1719114147,13068.973851419993,65.28403680000338,53468.95454808001 2024-06-23,03:42:29.000,175,11013818,15445,0,1719114148,13068.926697249997,65.2981350600021,53468.97550944001 2024-06-23,03:42:30.000,175,11013738,15005,0,1719114149,13068.933433559992,65.31223332000081,53468.96852232 2024-06-23,03:42:31.000,175,11013751,15765,0,1719114150,13068.926697249997,65.32633157999953,53468.933586720006 2024-06-23,03:42:32.000,175,11013845,15325,0,1719114151,13068.919960940002,65.33338070999889,53469.00345792001 2024-06-23,03:42:33.000,175,11013810,15605,0,1719114152,13068.933433559992,65.3615772300036,53468.95454808001 2024-06-23,03:42:34.000,175,11013781,14885,0,1719114153,13068.872806769992,65.31928245000017,53468.94057384 2024-06-23,03:42:35.000,175,11013801,15445,0,1719114154,13068.845861529997,65.2981350600021,53468.94057384 2024-06-23,03:42:36.000,175,11013797,15525,0,1719114155,13068.879543080002,65.32633157999953,53468.912625360004 2024-06-23,03:42:37.000,175,11013751,15365,0,1719114156,13068.852597839992,65.31928245000017,53468.891664 2024-06-23,03:42:38.000,175,11013810,15205,0,1719114157,13068.866070459997,65.31928245000017,53468.933586720006 2024-06-23,03:42:39.000,175,11013807,15205,0,1719114158,13068.839125220002,65.2981350600021,53468.90563824001 2024-06-23,03:42:40.000,175,11013854,15525,0,1719114159,13068.839125220002,65.32633157999953,53468.89865112 2024-06-23,03:42:41.000,175,11013765,15365,0,1719114160,13068.879543080002,65.30518419000146,53468.863715520005 2024-06-23,03:42:42.000,175,11013784,15205,0,1719114161,13068.879543080002,65.29108593000274,53468.87768976 2024-06-23,03:42:43.000,175,11013809,14925,0,1719114162,13068.913224629992,65.32633157999953,53468.90563824001 2024-06-23,03:42:44.000,175,11013784,15245,0,1719114163,13068.859334150002,65.33338070999889,53468.91961248 2024-06-23,03:42:45.000,175,11013747,15525,0,1719114164,13068.859334150002,65.34042983999825,53468.87768976 2024-06-23,03:42:46.000,175,11013790,15565,0,1719114165,13068.872806769992,65.3615772300036,53468.90563824001 2024-06-23,03:42:47.000,175,11013759,15005,0,1719114166,13068.879543080002,65.35452810000425,53468.91961248 2024-06-23,03:42:48.000,175,11013794,14925,0,1719114167,13068.832388909992,65.33338070999889,53468.88467688001 2024-06-23,03:42:49.000,175,11013842,15285,0,1719114168,13068.852597839992,65.34042983999825,53468.83576704001 2024-06-23,03:42:50.000,175,11013770,15285,0,1719114169,13068.825652599997,65.3615772300036,53468.87768976 2024-06-23,03:42:51.000,175,11013813,15565,0,1719114170,13068.805443669997,65.38272462000168,53468.87070264 2024-06-23,03:42:52.000,175,11013795,14605,0,1719114171,13068.771762119992,65.38272462000168,53468.84974128 2024-06-23,03:42:53.000,175,11013786,15405,0,1719114172,13068.758289500001,65.32633157999953,53468.82877992 2024-06-23,03:42:54.000,175,11013776,15325,0,1719114173,13068.704399019996,65.34747897000489,53468.90563824001 2024-06-23,03:42:55.000,175,11013809,14725,0,1719114174,13068.650508539991,65.32633157999953,53468.891664 2024-06-23,03:42:56.000,175,11013786,15205,0,1719114175,13068.630299609991,65.29108593000274,53468.863715520005 2024-06-23,03:42:57.000,175,11013820,15285,0,1719114176,13068.542727579996,65.26993854000466,53468.891664 2024-06-23,03:42:58.000,175,11013797,14885,0,1719114177,13068.49557341,65.22764376000123,53468.88467688001 2024-06-23,03:42:59.000,175,11013726,15125,0,1719114178,13068.461891859995,65.22059463000187,53468.89865112 2024-06-23,03:43:00.000,175,11013785,15245,0,1719114179,13068.421473999995,65.20649637000315,53468.87768976 2024-06-23,03:43:01.000,175,11013775,15165,0,1719114180,13068.381056139995,65.17125071999908,53468.814805680006 2024-06-23,03:43:02.000,175,11013812,15685,0,1719114181,13068.39452876,65.1148576800042,53468.83576704001 2024-06-23,03:43:03.000,175,11013739,14845,0,1719114182,13068.340638279995,65.14305420000164,53468.814805680006 2024-06-23,03:43:04.000,175,11013754,15045,0,1719114183,13068.29348411,65.12190681000357,53468.82877992 2024-06-23,03:43:05.000,175,11013783,15285,0,1719114184,13068.30695672999,65.09371028999885,53468.80781856001 2024-06-23,03:43:06.000,175,11013785,15365,0,1719114185,13068.29348411,65.10075941999821,53468.77987008 2024-06-23,03:43:07.000,175,11013785,15605,0,1719114186,13068.219384699994,65.07256290000078,53468.77288296 2024-06-23,03:43:08.000,175,11013764,14885,0,1719114187,13068.24632993999,65.0866611599995,53468.73794736001 2024-06-23,03:43:09.000,175,11013717,15685,0,1719114188,13068.22612100999,65.0866611599995,53468.814805680006 2024-06-23,03:43:10.000,175,11013753,15365,0,1719114189,13068.22612100999,65.10075941999821,53468.744934480004 2024-06-23,03:43:11.000,175,11013784,15045,0,1719114190,13068.219384699994,65.07256290000078,53468.71698600001 2024-06-23,03:43:12.000,175,11013805,14925,0,1719114191,13068.25306625,65.07256290000078,53468.77987008 2024-06-23,03:43:13.000,175,11013769,15405,0,1719114192,13068.23285732,65.04436638000334,53468.71698600001 2024-06-23,03:43:14.000,175,11013763,15125,0,1719114193,13068.199175769994,65.03731725000398,53468.744934480004 2024-06-23,03:43:15.000,175,11013721,15165,0,1719114194,13068.199175769994,65.03026812000462,53468.7519216 2024-06-23,03:43:16.000,175,11013737,14685,0,1719114195,13068.199175769994,65.01616985999863,53468.7519216 2024-06-23,03:43:17.000,175,11013766,15445,0,1719114196,13068.178966839994,64.98092421000183,53468.80781856001 2024-06-23,03:43:18.000,175,11013829,15445,0,1719114197,13068.14528528999,65.00912072999927,53468.793844320004 2024-06-23,03:43:19.000,175,11013781,15205,0,1719114198,13068.178966839994,64.97387508000247,53468.814805680006 2024-06-23,03:43:20.000,175,11013759,14965,0,1719114199,13068.20591207999,64.9527276900044,53468.814805680006 2024-06-23,03:43:21.000,175,11013758,15525,0,1719114200,13068.178966839994,64.93158029999904,53468.8217928 2024-06-23,03:43:22.000,175,11013764,15365,0,1719114201,13068.24632993999,64.93158029999904,53468.80083144 2024-06-23,03:43:23.000,175,11013749,15005,0,1719114202,13068.18570314999,64.92453116999968,53468.793844320004 2024-06-23,03:43:24.000,175,11013721,15045,0,1719114203,13068.19243946,64.9033837800016,53468.78685720001 2024-06-23,03:43:25.000,175,11013764,15005,0,1719114204,13068.18570314999,64.92453116999968,53468.77288296 2024-06-23,03:43:26.000,175,11013771,14885,0,1719114205,13068.19243946,64.86813813000481,53468.80083144 2024-06-23,03:43:27.000,175,11013751,15085,0,1719114206,13068.178966839994,64.87518726000417,53468.84974128 2024-06-23,03:43:28.000,175,11013760,15125,0,1719114207,13068.18570314999,64.85403986999881,53468.80083144 2024-06-23,03:43:29.000,175,11013758,15125,0,1719114208,13068.19243946,64.86108899999817,53468.77288296 2024-06-23,03:43:30.000,175,11013805,15445,0,1719114209,13068.219384699994,64.84699073999946,53468.78685720001 2024-06-23,03:43:31.000,175,11013752,15085,0,1719114210,13068.23285732,64.81879422000202,53468.84275416 2024-06-23,03:43:32.000,175,11013721,15125,0,1719114211,13068.239593629994,64.85403986999881,53468.793844320004 2024-06-23,03:43:33.000,175,11013760,14805,0,1719114212,13068.24632993999,64.81879422000202,53468.82877992 2024-06-23,03:43:34.000,175,11013743,15485,0,1719114213,13068.27327518,64.82584335000138,53468.8217928 2024-06-23,03:43:35.000,175,11013827,15485,0,1719114214,13068.28674779999,64.83289248000074,53468.863715520005 2024-06-23,03:43:36.000,175,11013748,15125,0,1719114215,13068.280011489995,64.81879422000202,53468.82877992 2024-06-23,03:43:37.000,175,11013776,14805,0,1719114216,13068.31369304,64.81174509000266,53468.88467688001 2024-06-23,03:43:38.000,175,11013821,15285,0,1719114217,13068.3541109,64.84699073999946,53468.8217928 2024-06-23,03:43:39.000,175,11013767,15125,0,1719114218,13068.3541109,64.88223639000353,53468.80083144 2024-06-23,03:43:40.000,175,11013803,15405,0,1719114219,13068.39452876,64.89633465000225,53468.8217928 2024-06-23,03:43:41.000,175,11013830,14965,0,1719114220,13068.421473999995,64.88928552000289,53468.82877992 2024-06-23,03:43:42.000,175,11013805,15565,0,1719114221,13068.48883709999,64.92453116999968,53468.85672840001 2024-06-23,03:43:43.000,175,11013805,15445,0,1719114222,13068.52925495999,64.94567855999776,53468.91961248 2024-06-23,03:43:44.000,175,11013829,15005,0,1719114223,13068.589881749991,64.95977682000375,53468.961535200004 2024-06-23,03:43:45.000,175,11013784,15405,0,1719114224,13068.623563299996,65.00912072999927,53468.89865112 2024-06-23,03:43:46.000,175,11013794,15645,0,1719114225,13068.677453780001,65.00912072999927,53468.94057384 2024-06-23,03:43:47.000,175,11013792,15565,0,1719114226,13068.765025809997,65.05846464000206,53468.87070264 2024-06-23,03:43:48.000,175,11013810,15445,0,1719114227,13068.785234739997,65.0514155100027,53468.92659960001 2024-06-23,03:43:49.000,175,11013799,15005,0,1719114228,13068.866070459997,65.07256290000078,53468.92659960001 2024-06-23,03:43:50.000,175,11013780,15645,0,1719114229,13068.926697249997,65.07256290000078,53468.933586720006 2024-06-23,03:43:51.000,175,11013738,15845,0,1719114230,13069.007532969998,65.10075941999821,53468.961535200004 2024-06-23,03:43:52.000,175,11013771,15885,0,1719114231,13069.027741899998,65.0866611599995,53468.933586720006 2024-06-23,03:43:53.000,175,11013821,14925,0,1719114232,13069.081632379988,65.0866611599995,53468.9964708 2024-06-23,03:43:54.000,175,11013840,15565,0,1719114233,13069.142259169988,65.07256290000078,53469.03839352 2024-06-23,03:43:55.000,175,11013785,15645,0,1719114234,13069.169204409998,65.07961203000013,53469.02441928001 2024-06-23,03:43:56.000,175,11013774,15205,0,1719114235,13069.236567509994,65.09371028999885,53469.03839352 2024-06-23,03:43:57.000,175,11013819,15165,0,1719114236,13069.276985369994,65.06551377000142,53469.02441928001 2024-06-23,03:43:58.000,175,11013804,15165,0,1719114237,13069.303930609989,65.05846464000206,53469.08730336 2024-06-23,03:43:59.000,175,11013772,15365,0,1719114238,13069.357821089994,65.06551377000142,53469.08730336 2024-06-23,03:44:00.000,175,11013805,15805,0,1719114239,13069.418447879994,65.01616985999863,53469.16416168 2024-06-23,03:44:01.000,175,11013798,15125,0,1719114240,13069.50601990999,65.0514155100027,53469.1362132 2024-06-23,03:44:02.000,175,11013822,15005,0,1719114241,13069.539701459995,65.04436638000334,53469.14320032001 2024-06-23,03:44:03.000,175,11013748,15245,0,1719114242,13069.580119319995,65.05846464000206,53469.2060844 2024-06-23,03:44:04.000,175,11013788,15565,0,1719114243,13069.620537179995,65.03731725000398,53469.19211016001 2024-06-23,03:44:05.000,175,11013758,15565,0,1719114244,13069.68790027999,65.00912072999927,53469.17813592 2024-06-23,03:44:06.000,175,11013799,15005,0,1719114245,13069.741790759996,65.06551377000142,53469.2060844 2024-06-23,03:44:07.000,175,11013778,15485,0,1719114246,13069.809153859991,65.09371028999885,53469.26198136001 2024-06-23,03:44:08.000,175,11013798,15685,0,1719114247,13069.856308030001,65.07961203000013,53469.2759556 2024-06-23,03:44:09.000,175,11013828,15325,0,1719114248,13069.930407439992,65.14305420000164,53469.31089120001 2024-06-23,03:44:10.000,175,11013827,15845,0,1719114249,13069.977561610001,65.150103330001,53469.35980104001 2024-06-23,03:44:11.000,175,11013795,14965,0,1719114250,13070.031452089992,65.21354550000251,53469.33883968001 2024-06-23,03:44:12.000,175,11013775,15525,0,1719114251,13070.085342569997,65.2487911499993,53469.31089120001 2024-06-23,03:44:13.000,175,11013822,15765,0,1719114252,13070.139233050002,65.30518419000146,53469.317878320006 2024-06-23,03:44:14.000,175,11013780,16165,0,1719114253,13070.179650910002,65.35452810000425,53469.38774952001 2024-06-23,03:44:15.000,175,11013842,14925,0,1719114254,13070.220068770002,65.38272462000168,53469.38774952001 2024-06-23,03:44:16.000,175,11013815,15885,0,1719114255,13070.280695560003,65.42501939999784,53469.38774952001 2024-06-23,03:44:17.000,175,11013812,15765,0,1719114256,13070.321113419988,65.43911766000383,53469.415698000004 2024-06-23,03:44:18.000,175,11013765,15805,0,1719114257,13070.334586039993,65.43911766000383,53469.44364648 2024-06-23,03:44:19.000,175,11013796,15245,0,1719114258,13070.388476519998,65.48846156999934,53469.35980104001 2024-06-23,03:44:20.000,175,11013760,15685,0,1719114259,13070.455839619994,65.48141243999999,53469.44364648 2024-06-23,03:44:21.000,175,11013823,15365,0,1719114260,13070.482784859989,65.5096089600047,53469.47858208001 2024-06-23,03:44:22.000,175,11013824,15565,0,1719114261,13070.516466409994,65.53780548000213,53469.534479040005 2024-06-23,03:44:23.000,175,11013845,15325,0,1719114262,13070.577093199994,65.52370722000342,53469.54146616 2024-06-23,03:44:24.000,175,11013795,15125,0,1719114263,13070.62424736999,65.5448546100015,53469.583388880004 2024-06-23,03:44:25.000,175,11013783,15285,0,1719114264,13070.678137849995,65.5448546100015,53469.54146616 2024-06-23,03:44:26.000,175,11013814,15285,0,1719114265,13070.68487415999,65.63649330000044,53469.604350240006 2024-06-23,03:44:27.000,175,11013805,15245,0,1719114266,13070.7118194,65.58714938999765,53469.62531160001 2024-06-23,03:44:28.000,175,11013778,14765,0,1719114267,13070.74550094999,65.60124765000364,53469.583388880004 2024-06-23,03:44:29.000,175,11013799,14965,0,1719114268,13070.779182499995,65.62239504000172,53469.69518280001 2024-06-23,03:44:30.000,175,11013775,15005,0,1719114269,13070.799391429995,65.63649330000044,53469.64627296001 2024-06-23,03:44:31.000,175,11013784,15125,0,1719114270,13070.799391429995,65.67878808000387,53469.632298720004 2024-06-23,03:44:32.000,175,11013763,14925,0,1719114271,13070.80612773999,65.68583721000323,53469.702169920005 2024-06-23,03:44:33.000,175,11013782,15445,0,1719114272,13070.839809289995,65.72108286000002,53469.702169920005 2024-06-23,03:44:34.000,175,11013817,15525,0,1719114273,13070.81286405,65.74927938000474,53469.71614416 2024-06-23,03:44:35.000,175,11013785,15325,0,1719114274,13070.839809289995,65.76337764000345,53469.78601536 2024-06-23,03:44:36.000,175,11013814,15125,0,1719114275,13070.86675452999,65.80567241999961,53469.75806688 2024-06-23,03:44:37.000,175,11013805,15365,0,1719114276,13070.880227149995,65.8550163300024,53469.76505400001 2024-06-23,03:44:38.000,175,11013799,15485,0,1719114277,13070.880227149995,65.84796720000304,53469.80697672 2024-06-23,03:44:39.000,175,11013785,15205,0,1719114278,13070.900436079995,65.88321284999984,53469.820950960006 2024-06-23,03:44:40.000,175,11013771,15045,0,1719114279,13070.85328191,65.88321284999984,53469.84889944 2024-06-23,03:44:41.000,175,11013782,14885,0,1719114280,13070.860018219995,65.92550763000327,53469.799989600004 2024-06-23,03:44:42.000,175,11013818,15125,0,1719114281,13070.80612773999,65.94665502000134,53469.82793808 2024-06-23,03:44:43.000,175,11013804,14845,0,1719114282,13070.779182499995,65.98894980000478,53469.772041120006 2024-06-23,03:44:44.000,175,11013799,14965,0,1719114283,13070.799391429995,65.97485153999878,53469.81396384001 2024-06-23,03:44:45.000,175,11013799,14885,0,1719114284,13070.738764639995,65.99599893000413,53469.77902824 2024-06-23,03:44:46.000,175,11013791,15525,0,1719114285,13070.75223726,65.98190066999814,53469.78601536 2024-06-23,03:44:47.000,175,11013799,15285,0,1719114286,13070.66466522999,66.04534283999965,53469.799989600004 2024-06-23,03:44:48.000,175,11013821,15565,0,1719114287,13070.65119261,66.05944109999837,53469.751079760004 2024-06-23,03:44:49.000,175,11013789,15165,0,1719114288,13070.597302129994,66.08058849000372,53469.772041120006 2024-06-23,03:44:50.000,175,11013789,15565,0,1719114289,13070.570356889999,66.08058849000372,53469.79300248001 2024-06-23,03:44:51.000,175,11013770,15405,0,1719114290,13070.523202719989,66.11583414000052,53469.79300248001 2024-06-23,03:44:52.000,175,11013750,15165,0,1719114291,13070.523202719989,66.17222718000266,53469.799989600004 2024-06-23,03:44:53.000,175,11013825,15005,0,1719114292,13070.435630689994,66.2004237000001,53469.820950960006 2024-06-23,03:44:54.000,175,11013825,15645,0,1719114293,13070.422158069989,66.22157108999818,53469.84191232001 2024-06-23,03:44:55.000,175,11013821,15805,0,1719114294,13070.361531279988,66.27091500000097,53469.79300248001 2024-06-23,03:44:56.000,175,11013771,15205,0,1719114295,13070.327849729998,66.28501325999969,53469.76505400001 2024-06-23,03:44:57.000,175,11013778,14885,0,1719114296,13070.226805079998,66.36255368999991,53469.772041120006 2024-06-23,03:44:58.000,175,11013814,15045,0,1719114297,13070.166178289997,66.33435717000248,53469.75806688 2024-06-23,03:44:59.000,175,11013812,15165,0,1719114298,13070.145969359997,66.40484847000334,53469.751079760004 2024-06-23,03:45:00.000,175,11013789,15005,0,1719114299,13070.098815190002,66.44009412000014,53469.74409264001 2024-06-23,03:45:01.000,175,11013796,15805,0,1719114300,13070.031452089992,66.4471432499995,53469.702169920005 2024-06-23,03:45:02.000,175,11013828,14965,0,1719114301,13069.957352680001,66.52468367999973,53469.702169920005 2024-06-23,03:45:03.000,175,11013818,15325,0,1719114302,13069.876516960001,66.5599293300038,53469.68819568 2024-06-23,03:45:04.000,175,11013778,15365,0,1719114303,13069.8360991,66.55288020000444,53469.59736312001 2024-06-23,03:45:05.000,175,11013817,15325,0,1719114304,13069.77547231,66.56697846000316,53469.61133736 2024-06-23,03:45:06.000,175,11013797,15005,0,1719114305,13069.64748241999,66.56697846000316,53469.61832448 2024-06-23,03:45:07.000,175,11013797,14805,0,1719114306,13069.58685562999,66.55288020000444,53469.583388880004 2024-06-23,03:45:08.000,175,11013792,15325,0,1719114307,13069.55317408,66.51058542000101,53469.56242752 2024-06-23,03:45:09.000,175,11013816,15365,0,1719114308,13069.46560204999,66.47533977000421,53469.583388880004 2024-06-23,03:45:10.000,175,11013812,15405,0,1719114309,13069.36455739999,66.4471432499995,53469.590376 2024-06-23,03:45:11.000,175,11013808,15125,0,1719114310,13069.263512749989,66.41894673000206,53469.52749192001 2024-06-23,03:45:12.000,175,11013772,15845,0,1719114311,13069.162468099988,66.40484847000334,53469.47858208001 2024-06-23,03:45:13.000,175,11013768,15565,0,1719114312,13069.041214520003,66.3132097800044,53469.45762072001 2024-06-23,03:45:14.000,175,11013830,15645,0,1719114313,13068.859334150002,66.28501325999969,53469.47858208001 2024-06-23,03:45:15.000,175,11013796,15125,0,1719114314,13068.778498430001,66.22862022000481,53469.415698000004 2024-06-23,03:45:16.000,175,11013788,15845,0,1719114315,13068.670717469991,66.19337457000074,53469.40871088001 2024-06-23,03:45:17.000,175,11013788,15525,0,1719114316,13068.5562002,66.11583414000052,53469.35980104001 2024-06-23,03:45:18.000,175,11013764,15405,0,1719114317,13068.39452876,66.09468675000244,53469.366788160005 2024-06-23,03:45:19.000,175,11013822,15245,0,1719114318,13068.30695672999,66.05239196999901,53469.317878320006 2024-06-23,03:45:20.000,175,11013789,14885,0,1719114319,13068.19243946,66.0030480600035,53469.31089120001 2024-06-23,03:45:21.000,175,11013777,15845,0,1719114320,13068.084658499989,65.97485153999878,53469.22704576 2024-06-23,03:45:22.000,175,11013760,15485,0,1719114321,13067.909514439998,65.94665502000134,53469.22704576 2024-06-23,03:45:23.000,175,11013789,15485,0,1719114322,13067.815206099993,65.93960589000199,53469.21307152 2024-06-23,03:45:24.000,175,11013800,15685,0,1719114323,13067.700688830002,65.93255676000263,53469.16416168 2024-06-23,03:45:25.000,175,11013845,15005,0,1719114324,13067.599644180002,65.8902619799992,53469.10826472 2024-06-23,03:45:26.000,175,11013797,15685,0,1719114325,13067.478390600001,65.89731110999855,53469.04538064 2024-06-23,03:45:27.000,175,11013828,15525,0,1719114326,13067.39755488,65.88321284999984,53469.05236776001 2024-06-23,03:45:28.000,175,11013727,15525,0,1719114327,13067.262828679995,65.90436023999791,53468.961535200004 2024-06-23,03:45:29.000,175,11013760,15085,0,1719114328,13067.18872926999,65.8902619799992,53468.95454808001 2024-06-23,03:45:30.000,175,11013797,15405,0,1719114329,13067.12810247999,65.86911459000112,53468.94057384 2024-06-23,03:45:31.000,175,11013772,15325,0,1719114330,13067.03379414,65.83386894000432,53468.87070264 2024-06-23,03:45:32.000,175,11013765,15525,0,1719114331,13066.932749489999,65.83386894000432,53468.84275416 2024-06-23,03:45:33.000,175,11013813,15365,0,1719114332,13066.872122699999,65.77747590000217,53468.744934480004 2024-06-23,03:45:34.000,175,11013802,15045,0,1719114333,13066.818232219994,65.77042677000281,53468.765895840006 2024-06-23,03:45:35.000,175,11013801,15485,0,1719114334,13066.757605429993,65.7563285100041,53468.7519216 2024-06-23,03:45:36.000,175,11013816,15005,0,1719114335,13066.703714949988,65.7563285100041,53468.73096024 2024-06-23,03:45:37.000,175,11013801,15605,0,1719114336,13066.663297089988,65.72813198999938,53468.66807616001 2024-06-23,03:45:38.000,175,11013772,15085,0,1719114337,13066.548779819997,65.71403373000066,53468.6121792 2024-06-23,03:45:39.000,175,11013799,15485,0,1719114338,13066.542043510002,65.74927938000474,53468.57025648001 2024-06-23,03:45:40.000,175,11013814,15245,0,1719114339,13066.474680409992,65.72108286000002,53468.55628224 2024-06-23,03:45:41.000,175,11013761,14965,0,1719114340,13066.447735169997,65.69993547000195,53468.53532088 2024-06-23,03:45:42.000,175,11013818,15165,0,1719114341,13066.420789930002,65.72813198999938,53468.54929512001 2024-06-23,03:45:43.000,175,11013771,14685,0,1719114342,13066.373635759992,65.73518111999874,53468.51435952 2024-06-23,03:45:44.000,175,11013764,15685,0,1719114343,13066.292800039992,65.74927938000474,53468.51435952 2024-06-23,03:45:45.000,175,11013799,14765,0,1719114344,13066.286063729996,65.72813198999938,53468.4375012 2024-06-23,03:45:46.000,175,11013768,15445,0,1719114345,13066.265854799996,65.72813198999938,53468.42352696001 2024-06-23,03:45:47.000,175,11013784,14485,0,1719114346,13066.191755389991,65.69993547000195,53468.458462560004 2024-06-23,03:45:48.000,175,11013796,14925,0,1719114347,13066.151337529991,65.7422302499981,53468.37461712 2024-06-23,03:45:49.000,175,11013806,15165,0,1719114348,13066.17828277,65.7069846000013,53468.38859136 2024-06-23,03:45:50.000,175,11013774,15085,0,1719114349,13066.09071073999,65.71403373000066,53468.35365576001 2024-06-23,03:45:51.000,175,11013813,14925,0,1719114350,13066.023347639995,65.7422302499981,53468.409552720004 2024-06-23,03:45:52.000,175,11013777,15245,0,1719114351,13066.01661133,65.7563285100041,53468.360642880005 2024-06-23,03:45:53.000,175,11013793,14685,0,1719114352,13065.942511919995,65.77747590000217,53468.31872016 2024-06-23,03:45:54.000,175,11013831,15205,0,1719114353,13065.90883036999,65.74927938000474,53468.2977588 2024-06-23,03:45:55.000,175,11013754,15445,0,1719114354,13065.85493989,65.77747590000217,53468.25583608001 2024-06-23,03:45:56.000,175,11013772,14445,0,1719114355,13065.80778571999,65.7563285100041,53468.21391336001 2024-06-23,03:45:57.000,175,11013776,15125,0,1719114356,13065.77410417,65.77042677000281,53468.19993912 2024-06-23,03:45:58.000,175,11013795,15085,0,1719114357,13065.700004759994,65.71403373000066,53468.17897776 2024-06-23,03:45:59.000,175,11013795,15285,0,1719114358,13065.659586899994,65.69993547000195,53468.16500352001 2024-06-23,03:46:00.000,175,11013796,15365,0,1719114359,13065.652850589999,65.7069846000013,53468.17199064 2024-06-23,03:46:01.000,175,11013813,15005,0,1719114360,13065.578751179994,65.71403373000066,53468.13705504001 2024-06-23,03:46:02.000,175,11013771,15525,0,1719114361,13065.538333319993,65.68583721000323,53468.08814520001 2024-06-23,03:46:03.000,175,11013809,15285,0,1719114362,13065.457497599993,65.66468981999788,53468.095132320006 2024-06-23,03:46:04.000,175,11013770,15645,0,1719114363,13065.403607120003,65.62239504000172,53468.06019672 2024-06-23,03:46:05.000,175,11013764,15485,0,1719114364,13065.275617229992,65.608296780003,53468.04622248001 2024-06-23,03:46:06.000,175,11013791,15405,0,1719114365,13065.221726750002,65.58714938999765,53467.9134672 2024-06-23,03:46:07.000,175,11013742,15325,0,1719114366,13065.154363649992,65.58010025999829,53467.93442856 2024-06-23,03:46:08.000,175,11013751,15245,0,1719114367,13065.073527929992,65.55190374000085,53467.87154448 2024-06-23,03:46:09.000,175,11013761,15565,0,1719114368,13064.992692209991,65.51665809000406,53467.9833384 2024-06-23,03:46:10.000,175,11013770,15645,0,1719114369,13064.972483279991,65.53075635000278,53467.96936416001 2024-06-23,03:46:11.000,175,11013769,15525,0,1719114370,13064.89838387,65.53075635000278,53467.94840280001 2024-06-23,03:46:12.000,175,11013765,15605,0,1719114371,13064.864702319996,65.5448546100015,53467.94840280001 2024-06-23,03:46:13.000,175,11013773,15565,0,1719114372,13064.77039397999,65.53780548000213,53467.89250584 2024-06-23,03:46:14.000,175,11013761,16205,0,1719114373,13064.70976718999,65.53075635000278,53467.927441440006 2024-06-23,03:46:15.000,175,11013801,15805,0,1719114374,13064.642404089995,65.50255982999806,53467.88551872 2024-06-23,03:46:16.000,175,11013763,15805,0,1719114375,13064.62893146999,65.5096089600047,53467.85058312001 2024-06-23,03:46:17.000,175,11013778,15245,0,1719114376,13064.541359439994,65.46731418000127,53467.7737248 2024-06-23,03:46:18.000,175,11013766,15205,0,1719114377,13064.453787409999,65.45321592000255,53467.80167328001 2024-06-23,03:46:19.000,175,11013769,15205,0,1719114378,13064.453787409999,65.40387200999976,53467.75276344001 2024-06-23,03:46:20.000,175,11013799,15245,0,1719114379,13064.332533829998,65.37567549000232,53467.76673768 2024-06-23,03:46:21.000,175,11013785,15325,0,1719114380,13064.312324899998,65.34042983999825,53467.73180208001 2024-06-23,03:46:22.000,175,11013781,15725,0,1719114381,13064.258434419993,65.31223332000081,53467.71084072001 2024-06-23,03:46:23.000,175,11013751,15285,0,1719114382,13064.231489179998,65.29108593000274,53467.738789200004 2024-06-23,03:46:24.000,175,11013805,15645,0,1719114383,13064.197807629993,65.27698767000402,53467.68289224001 2024-06-23,03:46:25.000,175,11013727,15485,0,1719114384,13064.116971909993,65.23469289000059,53467.689879360005 2024-06-23,03:46:26.000,175,11013798,15685,0,1719114385,13064.090026669997,65.19239811000443,53467.71084072001 2024-06-23,03:46:27.000,175,11013768,15725,0,1719114386,13064.063081430002,65.14305420000164,53467.67590512 2024-06-23,03:46:28.000,175,11013766,15565,0,1719114387,13064.002454640002,65.150103330001,53467.640969520005 2024-06-23,03:46:29.000,175,11013743,16165,0,1719114388,13063.988982019997,65.14305420000164,53467.668918 2024-06-23,03:46:30.000,175,11013750,15445,0,1719114389,13063.941827850002,65.07961203000013,53467.63398240001 2024-06-23,03:46:31.000,175,11013774,14845,0,1719114390,13063.914882609992,65.06551377000142,53467.66193088001 2024-06-23,03:46:32.000,175,11013775,14885,0,1719114391,13063.854255819992,65.00912072999927,53467.57808544 2024-06-23,03:46:33.000,175,11013734,15365,0,1719114392,13063.820574270001,65.00912072999927,53467.57808544 2024-06-23,03:46:34.000,175,11013747,15365,0,1719114393,13063.766683789996,65.00207159999991,53467.57808544 2024-06-23,03:46:35.000,175,11013807,15405,0,1719114394,13063.733002239991,64.9527276900044,53467.51520136001 2024-06-23,03:46:36.000,175,11013774,15245,0,1719114395,13063.685848069996,64.9033837800016,53467.522188480005 2024-06-23,03:46:37.000,175,11013756,14925,0,1719114396,13063.706056999996,64.86813813000481,53467.64795664 2024-06-23,03:46:38.000,175,11013782,14885,0,1719114397,13063.645430209996,64.86813813000481,53467.61302104001 2024-06-23,03:46:39.000,175,11013788,14685,0,1719114398,13063.6386939,64.78354856999795,53467.592059680006 2024-06-23,03:46:40.000,175,11013812,14445,0,1719114399,13063.605012349995,64.72715553000307,53467.62000816 2024-06-23,03:46:41.000,175,11013770,14725,0,1719114400,13063.53764925,64.69895900999836,53467.57808544 2024-06-23,03:46:42.000,175,11013809,14605,0,1719114401,13063.53091293999,64.64961510000285,53467.56411120001 2024-06-23,03:46:43.000,175,11013754,15005,0,1719114402,13063.45681353,64.63551684000413,53467.62699528 2024-06-23,03:46:44.000,175,11013757,14885,0,1719114403,13063.45007721999,64.61436944999878,53467.55712408 2024-06-23,03:46:45.000,175,11013826,15005,0,1719114404,13063.37597781,64.55092728000454,53467.50122712 2024-06-23,03:46:46.000,175,11013795,15565,0,1719114405,13063.35576888,64.54387814999791,53467.51520136001 2024-06-23,03:46:47.000,175,11013761,14885,0,1719114406,13063.33555995,64.48748511000304,53467.56411120001 2024-06-23,03:46:48.000,175,11013786,14365,0,1719114407,13063.342296259994,64.46633771999768,53467.46629152001 2024-06-23,03:46:49.000,175,11013754,14685,0,1719114408,13063.301878399994,64.45223945999896,53467.49424000001 2024-06-23,03:46:50.000,175,11013787,15165,0,1719114409,13063.261460539994,64.43814120000025,53467.5291756 2024-06-23,03:46:51.000,175,11013747,15205,0,1719114410,13063.24798791999,64.38879729000473,53467.473278640005 2024-06-23,03:46:52.000,175,11013778,14685,0,1719114411,13063.254724229999,64.40994468000281,53467.473278640005 2024-06-23,03:46:53.000,175,11013763,14845,0,1719114412,13063.261460539994,64.38879729000473,53467.48725288 2024-06-23,03:46:54.000,175,11013761,15205,0,1719114413,13063.234515299999,64.39584642000409,53467.473278640005 2024-06-23,03:46:55.000,175,11013752,15445,0,1719114414,13063.234515299999,64.40289555000345,53467.44533016001 2024-06-23,03:46:56.000,175,11013778,15165,0,1719114415,13063.221042679994,64.40289555000345,53467.424368800006 2024-06-23,03:46:57.000,175,11013763,14845,0,1719114416,13063.234515299999,64.40289555000345,53467.41039456 2024-06-23,03:46:58.000,175,11013736,15325,0,1719114417,13063.234515299999,64.40994468000281,53467.43135592 2024-06-23,03:46:59.000,175,11013774,15125,0,1719114418,13063.207570059989,64.36764989999938,53467.368471839996 2024-06-23,03:47:00.000,175,11013744,15525,0,1719114419,13063.221042679994,64.40289555000345,53467.41039456 2024-06-23,03:47:01.000,175,11013808,15045,0,1719114420,13063.221042679994,64.40994468000281,53467.43135592 2024-06-23,03:47:02.000,175,11013786,14965,0,1719114421,13063.227778989989,64.3817481599981,53467.41738168001 2024-06-23,03:47:03.000,175,11013806,15805,0,1719114422,13063.261460539994,64.36764989999938,53467.41738168001 2024-06-23,03:47:04.000,175,11013759,15085,0,1719114423,13063.281669469994,64.35355164000066,53467.403407440004 2024-06-23,03:47:05.000,175,11013754,14765,0,1719114424,13063.301878399994,64.36764989999938,53467.3894332 2024-06-23,03:47:06.000,175,11013781,14685,0,1719114425,13063.342296259994,64.3817481599981,53467.403407440004 2024-06-23,03:47:07.000,175,11013744,15205,0,1719114426,13063.342296259994,64.36764989999938,53467.403407440004 2024-06-23,03:47:08.000,175,11013792,15525,0,1719114427,13063.342296259994,64.36060077000002,53467.36148472 2024-06-23,03:47:09.000,175,11013761,14885,0,1719114428,13063.33555995,64.29715859999851,53467.403407440004 2024-06-23,03:47:10.000,175,11013756,14525,0,1719114429,13063.32882363999,64.30420772999787,53467.39642032001 2024-06-23,03:47:11.000,175,11013784,14365,0,1719114430,13063.40965935999,64.33240425000258,53467.403407440004 2024-06-23,03:47:12.000,175,11013725,14525,0,1719114431,13063.423131979995,64.3112568600045,53467.41738168001 2024-06-23,03:47:13.000,175,11013722,15125,0,1719114432,13063.4366046,64.3112568600045,53467.43135592 2024-06-23,03:47:14.000,175,11013789,14845,0,1719114433,13063.45681353,64.33945338000194,53467.50821424 2024-06-23,03:47:15.000,175,11013749,15045,0,1719114434,13063.49049507999,64.3465025100013,53467.49424000001 2024-06-23,03:47:16.000,175,11013776,15005,0,1719114435,13063.51070400999,64.33945338000194,53467.50821424 2024-06-23,03:47:17.000,175,11013727,15085,0,1719114436,13063.544385559995,64.37469902999874,53467.46629152001 2024-06-23,03:47:18.000,175,11013767,15005,0,1719114437,13063.59827604,64.40994468000281,53467.46629152001 2024-06-23,03:47:19.000,175,11013768,14605,0,1719114438,13063.625221279995,64.46633771999768,53467.473278640005 2024-06-23,03:47:20.000,175,11013765,15445,0,1719114439,13063.69932069,64.4451903299996,53467.4593044 2024-06-23,03:47:21.000,175,11013781,15405,0,1719114440,13063.753211169991,64.45223945999896,53467.536162719996 2024-06-23,03:47:22.000,175,11013754,15365,0,1719114441,13063.793629029991,64.45223945999896,53467.54314984001 2024-06-23,03:47:23.000,175,11013756,14885,0,1719114442,13063.813837959991,64.48043598000368,53467.48725288 2024-06-23,03:47:24.000,175,11013762,14405,0,1719114443,13063.860992130001,64.4945342400024,53467.50821424 2024-06-23,03:47:25.000,175,11013745,14845,0,1719114444,13063.901409990001,64.48043598000368,53467.50821424 2024-06-23,03:47:26.000,175,11013736,15285,0,1719114445,13063.935091539992,64.46633771999768,53467.50122712 2024-06-23,03:47:27.000,175,11013786,15005,0,1719114446,13063.975509399992,64.48748511000304,53467.54314984001 2024-06-23,03:47:28.000,175,11013722,14725,0,1719114447,13064.009190949997,64.47338685000432,53467.5291756 2024-06-23,03:47:29.000,175,11013761,14805,0,1719114448,13064.022663570002,64.45928858999832,53467.55013696 2024-06-23,03:47:30.000,175,11013749,15165,0,1719114449,13064.090026669997,64.47338685000432,53467.55013696 2024-06-23,03:47:31.000,175,11013775,14885,0,1719114450,13064.130444529997,64.4451903299996,53467.522188480005 2024-06-23,03:47:32.000,175,11013759,14805,0,1719114451,13064.231489179998,64.46633771999768,53467.56411120001 2024-06-23,03:47:33.000,175,11013764,15125,0,1719114452,13064.204543940003,64.4451903299996,53467.592059680006 2024-06-23,03:47:34.000,175,11013765,14965,0,1719114453,13064.258434419993,64.47338685000432,53467.56411120001 2024-06-23,03:47:35.000,175,11013782,15365,0,1719114454,13064.298852279993,64.45928858999832,53467.63398240001 2024-06-23,03:47:36.000,175,11013743,14725,0,1719114455,13064.298852279993,64.42404294000153,53467.62000816 2024-06-23,03:47:37.000,175,11013763,14885,0,1719114456,13064.379687999994,64.48748511000304,53467.65494376 2024-06-23,03:47:38.000,175,11013741,14885,0,1719114457,13064.393160619999,64.4945342400024,53467.61302104001 2024-06-23,03:47:39.000,175,11013744,14965,0,1719114458,13064.426842169989,64.51568163000047,53467.65494376 2024-06-23,03:47:40.000,175,11013770,15285,0,1719114459,13064.453787409999,64.47338685000432,53467.67590512 2024-06-23,03:47:41.000,175,11013812,14965,0,1719114460,13064.50767788999,64.51568163000047,53467.7038536 2024-06-23,03:47:42.000,175,11013743,15165,0,1719114461,13064.54809574999,64.55092728000454,53467.689879360005 2024-06-23,03:47:43.000,175,11013777,15645,0,1719114462,13064.57504099,64.55092728000454,53467.71782784 2024-06-23,03:47:44.000,175,11013745,15045,0,1719114463,13064.61545885,64.52273075999983,53467.71084072001 2024-06-23,03:47:45.000,175,11013744,14885,0,1719114464,13064.622195159995,64.57912380000198,53467.71084072001 2024-06-23,03:47:46.000,175,11013778,14765,0,1719114465,13064.69629457,64.60732031999942,53467.74577632 2024-06-23,03:47:47.000,175,11013827,15005,0,1719114466,13064.69629457,64.64256597000349,53467.74577632 2024-06-23,03:47:48.000,175,11013745,15045,0,1719114467,13064.70976718999,64.66371336000157,53467.71084072001 2024-06-23,03:47:49.000,175,11013733,15325,0,1719114468,13064.763657669995,64.67781162000028,53467.76673768 2024-06-23,03:47:50.000,175,11013734,15045,0,1719114469,13064.77039397999,64.70600813999772,53467.71782784 2024-06-23,03:47:51.000,175,11013785,15565,0,1719114470,13064.783866599995,64.71305727000436,53467.7737248 2024-06-23,03:47:52.000,175,11013762,15085,0,1719114471,13064.824284459995,64.68486074999964,53467.83660888 2024-06-23,03:47:53.000,175,11013740,15325,0,1719114472,13064.83775708,64.73420466000243,53467.843596 2024-06-23,03:47:54.000,175,11013773,14885,0,1719114473,13064.87143862999,64.76945030999923,53467.82962176001 2024-06-23,03:47:55.000,175,11013748,15405,0,1719114474,13064.844493389995,64.76945030999923,53467.86455736 2024-06-23,03:47:56.000,175,11013741,15045,0,1719114475,13064.89164755999,64.75535205000051,53467.87154448 2024-06-23,03:47:57.000,175,11013736,15485,0,1719114476,13064.905120179996,64.77649943999859,53467.843596 2024-06-23,03:47:58.000,175,11013745,15605,0,1719114477,13064.905120179996,64.76240117999987,53467.843596 2024-06-23,03:47:59.000,175,11013740,14925,0,1719114478,13064.932065419991,64.78354856999795,53467.88551872 2024-06-23,03:48:00.000,175,11013740,15165,0,1719114479,13064.945538039996,64.8046959600033,53467.857570240005 2024-06-23,03:48:01.000,175,11013738,15165,0,1719114480,13064.952274349991,64.8046959600033,53467.87853160001 2024-06-23,03:48:02.000,175,11013748,15205,0,1719114481,13064.945538039996,64.79764683000394,53467.92045432001 2024-06-23,03:48:03.000,175,11013777,14725,0,1719114482,13065.006164829996,64.79059770000458,53467.927441440006 2024-06-23,03:48:04.000,175,11013759,15325,0,1719114483,13065.026373759996,64.8046959600033,53467.96237704 2024-06-23,03:48:05.000,175,11013812,15165,0,1719114484,13065.066791619996,64.81174509000266,53467.9833384 2024-06-23,03:48:06.000,175,11013768,15525,0,1719114485,13065.073527929992,64.85403986999881,53467.9833384 2024-06-23,03:48:07.000,175,11013744,15005,0,1719114486,13065.080264240001,64.86108899999817,53468.025261120005 2024-06-23,03:48:08.000,175,11013746,14845,0,1719114487,13065.060055310001,64.86108899999817,53468.01827400001 2024-06-23,03:48:09.000,175,11013780,15365,0,1719114488,13065.100473170001,64.89633465000225,53468.025261120005 2024-06-23,03:48:10.000,175,11013764,15885,0,1719114489,13065.147627339997,64.89633465000225,53468.0532096 2024-06-23,03:48:11.000,175,11013760,15045,0,1719114490,13065.174572579992,64.9033837800016,53468.06019672 2024-06-23,03:48:12.000,175,11013732,14565,0,1719114491,13065.127418409997,64.91748204000032,53468.10211944 2024-06-23,03:48:13.000,175,11013750,15325,0,1719114492,13065.181308890002,64.93158029999904,53468.095132320006 2024-06-23,03:48:14.000,175,11013759,15405,0,1719114493,13065.194781509992,64.93158029999904,53468.095132320006 2024-06-23,03:48:15.000,175,11013727,15405,0,1719114494,13065.214990439992,65.00912072999927,53468.06718384001 2024-06-23,03:48:16.000,175,11013705,15205,0,1719114495,13065.208254129997,65.02321898999799,53468.06019672 2024-06-23,03:48:17.000,175,11013764,15325,0,1719114496,13065.241935680002,65.04436638000334,53468.06718384001 2024-06-23,03:48:18.000,175,11013728,15245,0,1719114497,13065.255408299992,65.06551377000142,53468.074170960004 2024-06-23,03:48:19.000,175,11013786,14925,0,1719114498,13065.228463059997,65.07256290000078,53468.095132320006 2024-06-23,03:48:20.000,175,11013794,15165,0,1719114499,13065.241935680002,65.06551377000142,53468.10910656 2024-06-23,03:48:21.000,175,11013777,14645,0,1719114500,13065.268880919997,65.05846464000206,53468.11609368001 2024-06-23,03:48:22.000,175,11013776,15445,0,1719114501,13065.282353540002,65.07256290000078,53468.144042160005 2024-06-23,03:48:23.000,175,11013737,15245,0,1719114502,13065.282353540002,65.0866611599995,53468.15102928 2024-06-23,03:48:24.000,175,11013768,15845,0,1719114503,13065.275617229992,65.07256290000078,53468.16500352001 2024-06-23,03:48:25.000,175,11013784,14845,0,1719114504,13065.262144610002,65.1148576800042,53468.10910656 2024-06-23,03:48:26.000,175,11013743,15325,0,1719114505,13065.262144610002,65.12895594000292,53468.13006792 2024-06-23,03:48:27.000,175,11013758,15325,0,1719114506,13065.241935680002,65.12190681000357,53468.123080800004 2024-06-23,03:48:28.000,175,11013722,15605,0,1719114507,13065.241935680002,65.13600507000228,53468.13006792 2024-06-23,03:48:29.000,175,11013766,14725,0,1719114508,13065.221726750002,65.14305420000164,53468.08115808 2024-06-23,03:48:30.000,175,11013786,14805,0,1719114509,13065.228463059997,65.19239811000443,53468.15102928 2024-06-23,03:48:31.000,175,11013775,15005,0,1719114510,13065.201517820002,65.19944724000379,53468.11609368001 2024-06-23,03:48:32.000,175,11013769,15845,0,1719114511,13065.201517820002,65.22764376000123,53468.06718384001 2024-06-23,03:48:33.000,175,11013806,15525,0,1719114512,13065.201517820002,65.22764376000123,53468.10910656 2024-06-23,03:48:34.000,175,11013780,14765,0,1719114513,13065.147627339997,65.23469289000059,53468.1580164 2024-06-23,03:48:35.000,175,11013812,15405,0,1719114514,13065.167836269997,65.19239811000443,53468.144042160005 2024-06-23,03:48:36.000,175,11013735,15405,0,1719114515,13065.134154719992,65.24174201999995,53468.13006792 2024-06-23,03:48:37.000,175,11013792,15205,0,1719114516,13065.073527929992,65.22764376000123,53468.16500352001 2024-06-23,03:48:38.000,175,11013784,14845,0,1719114517,13065.039846380001,65.20649637000315,53468.095132320006 2024-06-23,03:48:39.000,175,11013760,15085,0,1719114518,13065.026373759996,65.22059463000187,53468.15102928 2024-06-23,03:48:40.000,175,11013805,15325,0,1719114519,13064.999428520001,65.19944724000379,53468.123080800004 2024-06-23,03:48:41.000,175,11013775,15125,0,1719114520,13065.012901139991,65.19239811000443,53468.15102928 2024-06-23,03:48:42.000,175,11013777,14925,0,1719114521,13064.952274349991,65.19944724000379,53468.17897776 2024-06-23,03:48:43.000,175,11013756,15245,0,1719114522,13064.932065419991,65.17125071999908,53468.08115808 2024-06-23,03:48:44.000,175,11013789,15645,0,1719114523,13064.864702319996,65.19944724000379,53468.1580164 2024-06-23,03:48:45.000,175,11013773,15045,0,1719114524,13064.87143862999,65.19944724000379,53468.08814520001 2024-06-23,03:48:46.000,175,11013759,14965,0,1719114525,13064.85796601,65.16420158999972,53468.10211944 2024-06-23,03:48:47.000,175,11013798,14805,0,1719114526,13064.83775708,65.17829984999844,53468.1580164 2024-06-23,03:48:48.000,175,11013793,15645,0,1719114527,13064.75018504999,65.16420158999972,53468.04622248001 2024-06-23,03:48:49.000,175,11013746,15125,0,1719114528,13064.804075529995,65.1853489799978,53468.08814520001 2024-06-23,03:48:50.000,175,11013794,15365,0,1719114529,13064.79733922,65.24174201999995,53468.10211944 2024-06-23,03:48:51.000,175,11013759,15005,0,1719114530,13064.743448739995,65.2487911499993,53468.11609368001 2024-06-23,03:48:52.000,175,11013793,15245,0,1719114531,13064.75692136,65.25584027999867,53468.13705504001 2024-06-23,03:48:53.000,175,11013805,15485,0,1719114532,13064.69629457,65.26993854000466,53468.123080800004 2024-06-23,03:48:54.000,175,11013750,15005,0,1719114533,13064.67608564,65.26993854000466,53468.08115808 2024-06-23,03:48:55.000,175,11013811,15005,0,1719114534,13064.62893146999,65.30518419000146,53468.06019672 2024-06-23,03:48:56.000,175,11013798,14885,0,1719114535,13064.61545885,65.33338070999889,53468.0532096 2024-06-23,03:48:57.000,175,11013737,15125,0,1719114536,13064.57504099,65.34042983999825,53468.025261120005 2024-06-23,03:48:58.000,175,11013780,15525,0,1719114537,13064.541359439994,65.35452810000425,53468.03224824 2024-06-23,03:48:59.000,175,11013713,15565,0,1719114538,13064.57504099,65.31928245000017,53468.08814520001 2024-06-23,03:49:00.000,175,11013747,15125,0,1719114539,13064.541359439994,65.37567549000232,53468.01827400001 2024-06-23,03:49:01.000,175,11013799,15165,0,1719114540,13064.561568369994,65.35452810000425,53468.01128688 2024-06-23,03:49:02.000,175,11013788,15525,0,1719114541,13064.55483206,65.37567549000232,53468.01827400001 2024-06-23,03:49:03.000,175,11013779,15245,0,1719114542,13064.480732649994,65.37567549000232,53468.08115808 2024-06-23,03:49:04.000,175,11013767,15125,0,1719114543,13064.480732649994,65.41092113999912,53467.99731264001 2024-06-23,03:49:05.000,175,11013825,15325,0,1719114544,13064.473996339999,65.38977375000104,53468.03224824 2024-06-23,03:49:06.000,175,11013803,15045,0,1719114545,13064.447051099989,65.36862636000296,53468.01827400001 2024-06-23,03:49:07.000,175,11013778,15325,0,1719114546,13064.440314789994,65.38977375000104,53467.955389920004 2024-06-23,03:49:08.000,175,11013810,15165,0,1719114547,13064.420105859994,65.38977375000104,53468.025261120005 2024-06-23,03:49:09.000,175,11013770,14565,0,1719114548,13064.359479069994,65.40387200999976,53467.96936416001 2024-06-23,03:49:10.000,175,11013756,15405,0,1719114549,13064.325797519989,65.45321592000255,53467.96237704 2024-06-23,03:49:11.000,175,11013758,14805,0,1719114550,13064.278643349993,65.44616679000319,53467.906480080004 2024-06-23,03:49:12.000,175,11013787,15485,0,1719114551,13064.251698109998,65.46026505000191,53467.89949296001 2024-06-23,03:49:13.000,175,11013768,14965,0,1719114552,13064.251698109998,65.42501939999784,53467.96237704 2024-06-23,03:49:14.000,175,11013740,15525,0,1719114553,13064.231489179998,65.41797026999848,53467.906480080004 2024-06-23,03:49:15.000,175,11013768,15285,0,1719114554,13064.170862389998,65.45321592000255,53467.927441440006 2024-06-23,03:49:16.000,175,11013786,15605,0,1719114555,13064.137180839993,65.44616679000319,53467.93442856 2024-06-23,03:49:17.000,175,11013816,14645,0,1719114556,13064.069817739997,65.44616679000319,53467.9134672 2024-06-23,03:49:18.000,175,11013786,15405,0,1719114557,13064.002454640002,65.41092113999912,53467.87853160001 2024-06-23,03:49:19.000,175,11013857,15525,0,1719114558,13063.962036780002,65.41797026999848,53467.85058312001 2024-06-23,03:49:20.000,175,11013784,15045,0,1719114559,13063.908146299997,65.41797026999848,53467.82962176001 2024-06-23,03:49:21.000,175,11013794,14805,0,1719114560,13063.834046889991,65.43206853000447,53467.85058312001 2024-06-23,03:49:22.000,175,11013809,15205,0,1719114561,13063.820574270001,65.38272462000168,53467.89949296001 2024-06-23,03:49:23.000,175,11013789,15205,0,1719114562,13063.746474859996,65.37567549000232,53467.88551872 2024-06-23,03:49:24.000,175,11013805,15645,0,1719114563,13063.67237544999,65.30518419000146,53467.843596 2024-06-23,03:49:25.000,175,11013820,15085,0,1719114564,13063.584803419995,65.32633157999953,53467.843596 2024-06-23,03:49:26.000,175,11013826,15045,0,1719114565,13063.49049507999,65.29108593000274,53467.81564752 2024-06-23,03:49:27.000,175,11013814,14965,0,1719114566,13063.45681353,65.24174201999995,53467.808660400005 2024-06-23,03:49:28.000,175,11013777,15325,0,1719114567,13063.34903256999,65.21354550000251,53467.80167328001 2024-06-23,03:49:29.000,175,11013817,15005,0,1719114568,13063.315351019999,65.15715246000036,53467.78071192001 2024-06-23,03:49:30.000,175,11013760,15245,0,1719114569,13063.26819684999,65.17125071999908,53467.76673768 2024-06-23,03:49:31.000,175,11013783,15005,0,1719114570,13063.187361129989,65.12190681000357,53467.71084072001 2024-06-23,03:49:32.000,175,11013813,15765,0,1719114571,13063.140206959994,65.10075941999821,53467.7038536 2024-06-23,03:49:33.000,175,11013783,15365,0,1719114572,13063.045898619988,65.10075941999821,53467.689879360005 2024-06-23,03:49:34.000,175,11013792,15405,0,1719114573,13063.012217069998,65.07256290000078,53467.71084072001 2024-06-23,03:49:35.000,175,11013838,14805,0,1719114574,13062.938117659993,65.06551377000142,53467.64795664 2024-06-23,03:49:36.000,175,11013778,15525,0,1719114575,13062.870754559997,65.02321898999799,53467.60603392 2024-06-23,03:49:37.000,175,11013795,15165,0,1719114576,13062.810127769997,65.06551377000142,53467.64795664 2024-06-23,03:49:38.000,175,11013769,14685,0,1719114577,13062.722555740002,65.0866611599995,53467.60603392 2024-06-23,03:49:39.000,175,11013800,15165,0,1719114578,13062.675401569992,65.0514155100027,53467.60603392 2024-06-23,03:49:40.000,175,11013809,15205,0,1719114579,13062.641720020001,65.04436638000334,53467.536162719996 2024-06-23,03:49:41.000,175,11013811,15365,0,1719114580,13062.581093230001,65.03731725000398,53467.55013696 2024-06-23,03:49:42.000,175,11013807,15405,0,1719114581,13062.554147989991,65.02321898999799,53467.536162719996 2024-06-23,03:49:43.000,175,11013768,15165,0,1719114582,13062.486784889996,65.07256290000078,53467.48026576 2024-06-23,03:49:44.000,175,11013786,15125,0,1719114583,13062.446367029996,65.07256290000078,53467.48026576 2024-06-23,03:49:45.000,175,11013860,15005,0,1719114584,13062.405949169995,65.07256290000078,53467.43834304 2024-06-23,03:49:46.000,175,11013783,15445,0,1719114585,13062.33858607,65.07256290000078,53467.49424000001 2024-06-23,03:49:47.000,175,11013860,15245,0,1719114586,13062.35205868999,65.0866611599995,53467.48725288 2024-06-23,03:49:48.000,175,11013776,14725,0,1719114587,13062.29816821,65.0866611599995,53467.48026576 2024-06-23,03:49:49.000,175,11013806,15245,0,1719114588,13062.25775035,65.07961203000013,53467.44533016001 2024-06-23,03:49:50.000,175,11013768,15605,0,1719114589,13062.19712356,65.1148576800042,53467.403407440004 2024-06-23,03:49:51.000,175,11013793,15845,0,1719114590,13062.19712356,65.10075941999821,53467.354497600005 2024-06-23,03:49:52.000,175,11013805,15325,0,1719114591,13062.14996938999,65.10780855000485,53467.368471839996 2024-06-23,03:49:53.000,175,11013785,15485,0,1719114592,13062.123024149994,65.10780855000485,53467.3894332 2024-06-23,03:49:54.000,175,11013774,15885,0,1719114593,13062.082606289994,65.12895594000292,53467.354497600005 2024-06-23,03:49:55.000,175,11013779,15205,0,1719114594,13062.06913366999,65.14305420000164,53467.36148472 2024-06-23,03:49:56.000,175,11013809,15005,0,1719114595,13062.062397359994,65.14305420000164,53467.29161352 2024-06-23,03:49:57.000,175,11013737,15485,0,1719114596,13062.021979499994,65.15715246000036,53467.32654912001 2024-06-23,03:49:58.000,175,11013834,15325,0,1719114597,13061.961352709994,65.16420158999972,53467.27763928001 2024-06-23,03:49:59.000,175,11013780,15485,0,1719114598,13061.961352709994,65.15715246000036,53467.200780959996 2024-06-23,03:50:00.000,175,11013809,15045,0,1719114599,13061.920934849994,65.17125071999908,53467.27065216 2024-06-23,03:50:01.000,175,11013819,15365,0,1719114600,13061.873780679998,65.16420158999972,53467.20776808001 2024-06-23,03:50:02.000,175,11013801,15845,0,1719114601,13061.833362819998,65.20649637000315,53467.20776808001 2024-06-23,03:50:03.000,175,11013815,15285,0,1719114602,13061.799681269993,65.1853489799978,53467.26366504 2024-06-23,03:50:04.000,175,11013814,15485,0,1719114603,13061.705372930002,65.1853489799978,53467.17283248 2024-06-23,03:50:05.000,175,11013779,15045,0,1719114604,13061.685164000002,65.19239811000443,53467.235716560004 2024-06-23,03:50:06.000,175,11013785,15125,0,1719114605,13061.651482449997,65.19239811000443,53467.17283248 2024-06-23,03:50:07.000,175,11013838,15085,0,1719114606,13061.604328280002,65.19239811000443,53467.15885824001 2024-06-23,03:50:08.000,175,11013808,15245,0,1719114607,13061.557174109992,65.17125071999908,53467.13090976001 2024-06-23,03:50:09.000,175,11013781,15485,0,1719114608,13061.510019939997,65.150103330001,53467.16584536 2024-06-23,03:50:10.000,175,11013791,15205,0,1719114609,13061.462865770001,65.19944724000379,53467.137896880005 2024-06-23,03:50:11.000,175,11013786,15325,0,1719114610,13061.456129459992,65.1853489799978,53467.17283248 2024-06-23,03:50:12.000,175,11013780,15525,0,1719114611,13061.395502669991,65.150103330001,53467.13090976001 2024-06-23,03:50:13.000,175,11013801,15685,0,1719114612,13061.355084809991,65.150103330001,53467.137896880005 2024-06-23,03:50:14.000,175,11013819,14925,0,1719114613,13061.32140326,65.14305420000164,53467.144884 2024-06-23,03:50:15.000,175,11013805,15125,0,1719114614,13061.30119433,65.150103330001,53467.10296128 2024-06-23,03:50:16.000,175,11013806,15405,0,1719114615,13061.24056754,65.12895594000292,53467.09597416 2024-06-23,03:50:17.000,175,11013820,15205,0,1719114616,13061.267512779996,65.09371028999885,53467.08199992001 2024-06-23,03:50:18.000,175,11013849,14925,0,1719114617,13061.227094919996,65.1148576800042,53467.033090079996 2024-06-23,03:50:19.000,175,11013791,14805,0,1719114618,13061.25404015999,65.1148576800042,53467.0750128 2024-06-23,03:50:20.000,175,11013840,15645,0,1719114619,13061.20014968,65.10780855000485,53467.04706432 2024-06-23,03:50:21.000,175,11013809,15205,0,1719114620,13061.227094919996,65.15715246000036,53467.04007720001 2024-06-23,03:50:22.000,175,11013790,15125,0,1719114621,13061.24056754,65.19239811000443,53467.04007720001 2024-06-23,03:50:23.000,175,11013855,15365,0,1719114622,13061.22035861,65.20649637000315,53466.99815448 2024-06-23,03:50:24.000,175,11013806,15565,0,1719114623,13061.227094919996,65.23469289000059,53467.02610296 2024-06-23,03:50:25.000,175,11013856,15605,0,1719114624,13061.227094919996,65.19944724000379,53467.04007720001 2024-06-23,03:50:26.000,175,11013803,14805,0,1719114625,13061.227094919996,65.23469289000059,53467.01212872001 2024-06-23,03:50:27.000,175,11013798,15005,0,1719114626,13061.227094919996,65.26288940999802,53467.02610296 2024-06-23,03:50:28.000,175,11013854,15325,0,1719114627,13061.186677059995,65.28403680000338,53467.0051416 2024-06-23,03:50:29.000,175,11013791,15405,0,1719114628,13061.22035861,65.29108593000274,53467.019115840005 2024-06-23,03:50:30.000,175,11013853,15645,0,1719114629,13061.21362229999,65.32633157999953,53467.0051416 2024-06-23,03:50:31.000,175,11013781,15005,0,1719114630,13061.186677059995,65.26288940999802,53467.0051416 2024-06-23,03:50:32.000,175,11013825,15565,0,1719114631,13061.15299550999,65.31223332000081,53467.033090079996 2024-06-23,03:50:33.000,175,11013791,15485,0,1719114632,13061.15973182,65.30518419000146,53466.99815448 2024-06-23,03:50:34.000,175,11013800,15565,0,1719114633,13061.146259199995,65.34747897000489,53466.96321888001 2024-06-23,03:50:35.000,175,11013788,15165,0,1719114634,13061.09910503,65.35452810000425,53466.99116736001 2024-06-23,03:50:36.000,175,11013872,15245,0,1719114635,13061.126050269995,65.36862636000296,53466.970206000005 2024-06-23,03:50:37.000,175,11013818,15525,0,1719114636,13061.11257764999,65.3968228800004,53467.019115840005 2024-06-23,03:50:38.000,175,11013786,15805,0,1719114637,13061.05868717,65.43206853000447,53466.94924464 2024-06-23,03:50:39.000,175,11013785,15325,0,1719114638,13061.01826931,65.3968228800004,53466.970206000005 2024-06-23,03:50:40.000,175,11013792,15125,0,1719114639,13061.01826931,65.43206853000447,53466.92828328 2024-06-23,03:50:41.000,175,11013791,15645,0,1719114640,13060.95090620999,65.43206853000447,53466.92828328 2024-06-23,03:50:42.000,175,11013799,15405,0,1719114641,13060.95090620999,65.46026505000191,53466.94225752001 2024-06-23,03:50:43.000,175,11013809,15245,0,1719114642,13060.923960969994,65.46731418000127,53466.921296160006 2024-06-23,03:50:44.000,175,11013822,14885,0,1719114643,13060.883543109994,65.46026505000191,53466.921296160006 2024-06-23,03:50:45.000,175,11013834,15205,0,1719114644,13060.822916319994,65.46026505000191,53466.900334800004 2024-06-23,03:50:46.000,175,11013789,15205,0,1719114645,13060.802707389994,65.44616679000319,53466.85841208 2024-06-23,03:50:47.000,175,11013832,15005,0,1719114646,13060.802707389994,65.4955106999987,53466.83745072 2024-06-23,03:50:48.000,175,11013829,15485,0,1719114647,13060.775762149999,65.51665809000406,53466.79552800001 2024-06-23,03:50:49.000,175,11013806,15005,0,1719114648,13060.742080599994,65.53780548000213,53466.851424960005 2024-06-23,03:50:50.000,175,11013824,15085,0,1719114649,13060.674717499998,65.48846156999934,53466.865399199996 2024-06-23,03:50:51.000,175,11013847,15765,0,1719114650,13060.674717499998,65.48141243999999,53466.85841208 2024-06-23,03:50:52.000,175,11013815,15925,0,1719114651,13060.661244879993,65.4955106999987,53466.83745072 2024-06-23,03:50:53.000,175,11013824,15245,0,1719114652,13060.634299639998,65.48846156999934,53466.8304636 2024-06-23,03:50:54.000,175,11013816,15525,0,1719114653,13060.614090709998,65.47436331000063,53466.76757952 2024-06-23,03:50:55.000,175,11013826,15365,0,1719114654,13060.573672849998,65.5096089600047,53466.80950224 2024-06-23,03:50:56.000,175,11013798,15325,0,1719114655,13060.539991299993,65.48846156999934,53466.802515120005 2024-06-23,03:50:57.000,175,11013792,15085,0,1719114656,13060.513046059998,65.48846156999934,53466.7605924 2024-06-23,03:50:58.000,175,11013807,15485,0,1719114657,13060.492837129997,65.51665809000406,53466.84443784001 2024-06-23,03:50:59.000,175,11013805,15205,0,1719114658,13060.479364509993,65.48846156999934,53466.78155376 2024-06-23,03:51:00.000,175,11013827,15245,0,1719114659,13060.418737719992,65.50255982999806,53466.7605924 2024-06-23,03:51:01.000,175,11013818,15165,0,1719114660,13060.405265100002,65.4955106999987,53466.7605924 2024-06-23,03:51:02.000,175,11013804,15325,0,1719114661,13060.385056170002,65.5096089600047,53466.76757952 2024-06-23,03:51:03.000,175,11013748,15525,0,1719114662,13060.371583549997,65.53780548000213,53466.71168256 2024-06-23,03:51:04.000,175,11013796,15605,0,1719114663,13060.385056170002,65.53075635000278,53466.74661816001 2024-06-23,03:51:05.000,175,11013804,14965,0,1719114664,13060.331165689997,65.55895287000021,53466.71866968 2024-06-23,03:51:06.000,175,11013822,15485,0,1719114665,13060.324429380002,65.55190374000085,53466.66975984 2024-06-23,03:51:07.000,175,11013831,15525,0,1719114666,13060.317693069992,65.53780548000213,53466.683734080005 2024-06-23,03:51:08.000,175,11013813,15325,0,1719114667,13060.270538899997,65.58010025999829,53466.66277272 2024-06-23,03:51:09.000,175,11013836,15525,0,1719114668,13060.310956759997,65.57305112999893,53466.64181136 2024-06-23,03:51:10.000,175,11013827,14845,0,1719114669,13060.284011520002,65.59419852000428,53466.683734080005 2024-06-23,03:51:11.000,175,11013790,15245,0,1719114670,13060.250329969997,65.57305112999893,53466.64879848 2024-06-23,03:51:12.000,175,11013836,15405,0,1719114671,13060.216648419992,65.60124765000364,53466.65578560001 2024-06-23,03:51:13.000,175,11013845,15485,0,1719114672,13060.223384730001,65.53780548000213,53466.64879848 2024-06-23,03:51:14.000,175,11013856,15165,0,1719114673,13060.176230559991,65.53075635000278,53466.62085 2024-06-23,03:51:15.000,175,11013830,14925,0,1719114674,13060.176230559991,65.53075635000278,53466.65578560001 2024-06-23,03:51:16.000,175,11013840,15365,0,1719114675,13060.129076389996,65.50255982999806,53466.634824240005 2024-06-23,03:51:17.000,175,11013769,15245,0,1719114676,13060.08192222,65.52370722000342,53466.59988864 2024-06-23,03:51:18.000,175,11013843,15485,0,1719114677,13060.075185909991,65.50255982999806,53466.585914400006 2024-06-23,03:51:19.000,175,11013779,15325,0,1719114678,13060.007822809996,65.46731418000127,53466.585914400006 2024-06-23,03:51:20.000,175,11013784,14965,0,1719114679,13059.99435018999,65.48141243999999,53466.57194016 2024-06-23,03:51:21.000,175,11013797,15325,0,1719114680,13059.967404949995,65.43206853000447,53466.55796592001 2024-06-23,03:51:22.000,175,11013771,15125,0,1719114681,13059.92025078,65.42501939999784,53466.53700456001 2024-06-23,03:51:23.000,175,11013743,15245,0,1719114682,13059.90004185,65.43911766000383,53466.48809472001 2024-06-23,03:51:24.000,175,11013753,15605,0,1719114683,13059.93372339999,65.43206853000447,53466.564953040004 2024-06-23,03:51:25.000,175,11013798,14845,0,1719114684,13059.87983292,65.43911766000383,53466.55796592001 2024-06-23,03:51:26.000,175,11013801,15005,0,1719114685,13059.866360299995,65.38272462000168,53466.57194016 2024-06-23,03:51:27.000,175,11013804,15285,0,1719114686,13059.85288767999,65.44616679000319,53466.53700456001 2024-06-23,03:51:28.000,175,11013754,15565,0,1719114687,13059.85962399,65.44616679000319,53466.49508184 2024-06-23,03:51:29.000,175,11013798,15485,0,1719114688,13059.87309660999,65.42501939999784,53466.467133360005 2024-06-23,03:51:30.000,175,11013826,15125,0,1719114689,13059.81246981999,65.41797026999848,53466.46014624001 2024-06-23,03:51:31.000,175,11013785,15005,0,1719114690,13059.85962399,65.38977375000104,53466.45315912 2024-06-23,03:51:32.000,175,11013778,15285,0,1719114691,13059.85962399,65.40387200999976,53466.50905608001 2024-06-23,03:51:33.000,175,11013801,15445,0,1719114692,13059.85962399,65.3968228800004,53466.47412048 2024-06-23,03:51:34.000,175,11013780,15845,0,1719114693,13059.886569229995,65.38272462000168,53466.418223520006 2024-06-23,03:51:35.000,175,11013774,15085,0,1719114694,13059.90004185,65.35452810000425,53466.467133360005 2024-06-23,03:51:36.000,175,11013772,15365,0,1719114695,13059.93372339999,65.33338070999889,53466.418223520006 2024-06-23,03:51:37.000,175,11013800,15765,0,1719114696,13059.93372339999,65.34042983999825,53466.47412048 2024-06-23,03:51:38.000,175,11013731,15125,0,1719114697,13059.906778159995,65.30518419000146,53466.48809472001 2024-06-23,03:51:39.000,175,11013820,15085,0,1719114698,13059.947196019995,65.32633157999953,53466.46014624001 2024-06-23,03:51:40.000,175,11013750,15045,0,1719114699,13059.967404949995,65.3615772300036,53466.46014624001 2024-06-23,03:51:41.000,175,11013772,14925,0,1719114700,13059.967404949995,65.31928245000017,53466.40424928 2024-06-23,03:51:42.000,175,11013739,15205,0,1719114701,13059.99435018999,65.38272462000168,53466.45315912 2024-06-23,03:51:43.000,175,11013803,15565,0,1719114702,13060.03476804999,65.37567549000232,53466.48809472001 2024-06-23,03:51:44.000,175,11013775,15045,0,1719114703,13060.04150436,65.37567549000232,53466.45315912 2024-06-23,03:51:45.000,175,11013770,15285,0,1719114704,13060.05497697999,65.41092113999912,53466.467133360005 2024-06-23,03:51:46.000,175,11013757,14765,0,1719114705,13060.048240669996,65.43206853000447,53466.446172 2024-06-23,03:51:47.000,175,11013792,15405,0,1719114706,13060.088658529996,65.46026505000191,53466.45315912 2024-06-23,03:51:48.000,175,11013768,15205,0,1719114707,13060.095394839991,65.46731418000127,53466.45315912 2024-06-23,03:51:49.000,175,11013764,15805,0,1719114708,13060.115603769991,65.46026505000191,53466.45315912 2024-06-23,03:51:50.000,175,11013765,15245,0,1719114709,13060.129076389996,65.4955106999987,53466.47412048 2024-06-23,03:51:51.000,175,11013767,15405,0,1719114710,13060.129076389996,65.51665809000406,53466.43918488001 2024-06-23,03:51:52.000,175,11013753,14845,0,1719114711,13060.189703179996,65.53075635000278,53466.4811076 2024-06-23,03:51:53.000,175,11013796,15325,0,1719114712,13060.203175800001,65.56600199999957,53466.516043200005 2024-06-23,03:51:54.000,175,11013766,15685,0,1719114713,13060.236857349992,65.57305112999893,53466.446172 2024-06-23,03:51:55.000,175,11013844,15205,0,1719114714,13060.223384730001,65.59419852000428,53466.45315912 2024-06-23,03:51:56.000,175,11013760,14685,0,1719114715,13060.223384730001,65.59419852000428,53466.467133360005 2024-06-23,03:51:57.000,175,11013774,14485,0,1719114716,13060.216648419992,65.59419852000428,53466.47412048 2024-06-23,03:51:58.000,175,11013785,15125,0,1719114717,13060.196439489991,65.63649330000044,53466.49508184 2024-06-23,03:51:59.000,175,11013750,15165,0,1719114718,13060.209912109996,65.65059155999916,53466.52303032 2024-06-23,03:52:00.000,175,11013802,15685,0,1719114719,13060.156021629991,65.62239504000172,53466.47412048 2024-06-23,03:52:01.000,175,11013777,14805,0,1719114720,13060.176230559991,65.67173895000451,53466.446172 2024-06-23,03:52:02.000,175,11013785,15045,0,1719114721,13060.129076389996,65.62239504000172,53466.467133360005 2024-06-23,03:52:03.000,175,11013814,15285,0,1719114722,13060.129076389996,65.65764068999852,53466.49508184 2024-06-23,03:52:04.000,175,11013777,14725,0,1719114723,13060.108867459996,65.63649330000044,53466.50206896 2024-06-23,03:52:05.000,175,11013770,14685,0,1719114724,13060.08192222,65.68583721000323,53466.47412048 2024-06-23,03:52:06.000,175,11013790,14685,0,1719114725,13060.075185909991,65.67173895000451,53466.48809472001 2024-06-23,03:52:07.000,175,11013781,15565,0,1719114726,13060.06171329,65.66468981999788,53466.516043200005 2024-06-23,03:52:08.000,175,11013769,15685,0,1719114727,13060.04150436,65.66468981999788,53466.53700456001 2024-06-23,03:52:09.000,175,11013802,15045,0,1719114728,13059.99435018999,65.65059155999916,53466.50206896 2024-06-23,03:52:10.000,175,11013867,15605,0,1719114729,13059.947196019995,65.6435424299998,53466.52303032 2024-06-23,03:52:11.000,175,11013781,15765,0,1719114730,13059.95393232999,65.63649330000044,53466.48809472001 2024-06-23,03:52:12.000,175,11013770,15125,0,1719114731,13059.92025078,65.62239504000172,53466.50206896 2024-06-23,03:52:13.000,175,11013782,15445,0,1719114732,13059.83941506,65.63649330000044,53466.48809472001 2024-06-23,03:52:14.000,175,11013819,15285,0,1719114733,13059.79226088999,65.608296780003,53466.530017439996 2024-06-23,03:52:15.000,175,11013805,15605,0,1719114734,13059.765315649995,65.53075635000278,53466.52303032 2024-06-23,03:52:16.000,175,11013772,15565,0,1719114735,13059.664270999994,65.52370722000342,53466.47412048 2024-06-23,03:52:17.000,175,11013796,15085,0,1719114736,13059.617116829999,65.50255982999806,53466.467133360005 2024-06-23,03:52:18.000,175,11013797,15805,0,1719114737,13059.556490039999,65.46026505000191,53466.43219776 2024-06-23,03:52:19.000,175,11013795,14725,0,1719114738,13059.509335869989,65.38272462000168,53466.42521064 2024-06-23,03:52:20.000,175,11013807,15685,0,1719114739,13059.462181699993,65.33338070999889,53466.45315912 2024-06-23,03:52:21.000,175,11013759,15325,0,1719114740,13059.408291219988,65.2981350600021,53466.41123640001 2024-06-23,03:52:22.000,175,11013778,15805,0,1719114741,13059.334191809998,65.25584027999867,53466.41123640001 2024-06-23,03:52:23.000,175,11013801,14805,0,1719114742,13059.246619780002,65.19944724000379,53466.446172 2024-06-23,03:52:24.000,175,11013782,15405,0,1719114743,13059.226410850002,65.20649637000315,53466.36931368001 2024-06-23,03:52:25.000,175,11013843,15125,0,1719114744,13059.179256679992,65.12895594000292,53466.418223520006 2024-06-23,03:52:26.000,175,11013752,15005,0,1719114745,13059.118629889992,65.0866611599995,53466.397262160004 2024-06-23,03:52:27.000,175,11013765,14565,0,1719114746,13059.078212029992,65.04436638000334,53466.38328792 2024-06-23,03:52:28.000,175,11013787,14565,0,1719114747,13059.017585239992,64.98797334000119,53466.33437808 2024-06-23,03:52:29.000,175,11013806,14845,0,1719114748,13058.990639999996,64.94567855999776,53466.34136520001 2024-06-23,03:52:30.000,175,11013775,14965,0,1719114749,13058.909804279996,64.91748204000032,53466.33437808 2024-06-23,03:52:31.000,175,11013745,15205,0,1719114750,13058.86265011,64.9033837800016,53466.32739096 2024-06-23,03:52:32.000,175,11013786,14525,0,1719114751,13058.828968559996,64.84699073999946,53466.33437808 2024-06-23,03:52:33.000,175,11013745,15245,0,1719114752,13058.78181439,64.8046959600033,53466.3064296 2024-06-23,03:52:34.000,175,11013771,14885,0,1719114753,13058.7211876,64.75535205000051,53466.28546824 2024-06-23,03:52:35.000,175,11013761,14885,0,1719114754,13058.68076974,64.74830292000115,53466.229571280004 2024-06-23,03:52:36.000,175,11013754,14965,0,1719114755,13058.647088189995,64.71305727000436,53466.25751976 2024-06-23,03:52:37.000,175,11013788,15125,0,1719114756,13058.626879259995,64.691909879999,53466.25751976 2024-06-23,03:52:38.000,175,11013771,15245,0,1719114757,13058.525834609994,64.69895900999836,53466.229571280004 2024-06-23,03:52:39.000,175,11013774,15045,0,1719114758,13058.49215305999,64.62846771000477,53466.15970008 2024-06-23,03:52:40.000,175,11013836,15685,0,1719114759,13058.438262579999,64.60027119000006,53466.14572584 2024-06-23,03:52:41.000,175,11013832,15045,0,1719114760,13058.397844719999,64.57912380000198,53466.11079024 2024-06-23,03:52:42.000,175,11013801,15405,0,1719114761,13058.357426859999,64.5579764100039,53466.082841760006 2024-06-23,03:52:43.000,175,11013829,15085,0,1719114762,13058.310272689989,64.54387814999791,53466.096816 2024-06-23,03:52:44.000,175,11013824,15485,0,1719114763,13058.296800069998,64.50158337000175,53466.11079024 2024-06-23,03:52:45.000,175,11013836,15525,0,1719114764,13058.269854829989,64.50158337000175,53466.05489328001 2024-06-23,03:52:46.000,175,11013797,15845,0,1719114765,13058.249645899989,64.4945342400024,53466.096816 2024-06-23,03:52:47.000,175,11013808,15365,0,1719114766,13058.202491729993,64.50863250000111,53466.026944799996 2024-06-23,03:52:48.000,175,11013792,15925,0,1719114767,13058.175546489998,64.46633771999768,53466.04790616 2024-06-23,03:52:49.000,175,11013843,15845,0,1719114768,13058.168810179988,64.48043598000368,53465.98502208001 2024-06-23,03:52:50.000,175,11013818,15445,0,1719114769,13058.155337559998,64.48043598000368,53466.00598344001 2024-06-23,03:52:51.000,175,11013797,15165,0,1719114770,13058.121656009993,64.47338685000432,53465.94309936 2024-06-23,03:52:52.000,175,11013838,15325,0,1719114771,13058.121656009993,64.50158337000175,53465.98502208001 2024-06-23,03:52:53.000,175,11013774,15485,0,1719114772,13058.148601249988,64.52273075999983,53465.93611224001 2024-06-23,03:52:54.000,175,11013758,15485,0,1719114773,13058.162073869993,64.54387814999791,53465.97803496 2024-06-23,03:52:55.000,175,11013792,15085,0,1719114774,13058.202491729993,64.57912380000198,53465.97104784 2024-06-23,03:52:56.000,175,11013805,15485,0,1719114775,13058.189019109988,64.61436944999878,53465.93611224001 2024-06-23,03:52:57.000,175,11013786,15005,0,1719114776,13058.209228039988,64.60027119000006,53465.88720240001 2024-06-23,03:52:58.000,175,11013805,15085,0,1719114777,13058.209228039988,64.62141857999814,53465.859253919996 2024-06-23,03:52:59.000,175,11013818,15165,0,1719114778,13058.229436969988,64.72010640000371,53465.859253919996 2024-06-23,03:53:00.000,175,11013790,15325,0,1719114779,13058.242909589993,64.70600813999772,53465.88021528 2024-06-23,03:53:01.000,175,11013817,15045,0,1719114780,13058.303536379994,64.68486074999964,53465.8522668 2024-06-23,03:53:02.000,175,11013800,15365,0,1719114781,13058.317008999999,64.67781162000028,53465.83130544 2024-06-23,03:53:03.000,175,11013779,15245,0,1719114782,13058.350690549989,64.76240117999987,53465.83829256001 2024-06-23,03:53:04.000,175,11013820,15085,0,1719114783,13058.303536379994,64.74830292000115,53465.87322816 2024-06-23,03:53:05.000,175,11013819,15245,0,1719114784,13058.343954239994,64.76240117999987,53465.83130544 2024-06-23,03:53:06.000,175,11013781,15325,0,1719114785,13058.350690549989,64.79059770000458,53465.78938272001 2024-06-23,03:53:07.000,175,11013801,15205,0,1719114786,13058.377635789999,64.74830292000115,53465.796369840005 2024-06-23,03:53:08.000,175,11013800,15125,0,1719114787,13058.397844719999,64.76240117999987,53465.77540848 2024-06-23,03:53:09.000,175,11013812,15325,0,1719114788,13058.45173519999,64.78354856999795,53465.80335696 2024-06-23,03:53:10.000,175,11013775,15125,0,1719114789,13058.525834609994,64.77649943999859,53465.796369840005 2024-06-23,03:53:11.000,175,11013804,14845,0,1719114790,13058.5190983,64.82584335000138,53465.83829256001 2024-06-23,03:53:12.000,175,11013815,14525,0,1719114791,13058.566252469995,64.8399416100001,53465.81733120001 2024-06-23,03:53:13.000,175,11013788,15165,0,1719114792,13058.62014295,64.86108899999817,53465.859253919996 2024-06-23,03:53:14.000,175,11013802,15165,0,1719114793,13058.64035188,64.86813813000481,53465.86624104001 2024-06-23,03:53:15.000,175,11013794,14885,0,1719114794,13058.667297119995,64.91043291000096,53465.90117664 2024-06-23,03:53:16.000,175,11013799,15245,0,1719114795,13058.76160546,64.91748204000032,53465.87322816 2024-06-23,03:53:17.000,175,11013839,15085,0,1719114796,13058.80202332,64.91748204000032,53465.922138 2024-06-23,03:53:18.000,175,11013747,15685,0,1719114797,13058.86265011,64.91748204000032,53465.90816376001 2024-06-23,03:53:19.000,175,11013788,14965,0,1719114798,13058.923276900001,64.94567855999776,53466.01995768 2024-06-23,03:53:20.000,175,11013852,15165,0,1719114799,13059.024321550001,64.97387508000247,53466.012970560005 2024-06-23,03:53:21.000,175,11013833,14845,0,1719114800,13059.091684649997,65.00207159999991,53465.964060720005 2024-06-23,03:53:22.000,175,11013779,15165,0,1719114801,13059.145575130002,65.02321898999799,53465.97104784 2024-06-23,03:53:23.000,175,11013806,15085,0,1719114802,13059.266828710002,65.07256290000078,53466.061880400004 2024-06-23,03:53:24.000,175,11013810,15165,0,1719114803,13059.287037640002,65.0866611599995,53466.08982888 2024-06-23,03:53:25.000,175,11013844,14925,0,1719114804,13059.388082289988,65.10075941999821,53466.11079024 2024-06-23,03:53:26.000,175,11013786,15325,0,1719114805,13059.448709079988,65.12895594000292,53466.082841760006 2024-06-23,03:53:27.000,175,11013841,15765,0,1719114806,13059.529544799989,65.17829984999844,53466.11079024 2024-06-23,03:53:28.000,175,11013780,15205,0,1719114807,13059.61038051999,65.19944724000379,53466.131751600005 2024-06-23,03:53:29.000,175,11013830,14925,0,1719114808,13059.71142516999,65.2487911499993,53466.13873872 2024-06-23,03:53:30.000,175,11013811,14925,0,1719114809,13059.75857934,65.26288940999802,53466.20860992 2024-06-23,03:53:31.000,175,11013847,15205,0,1719114810,13059.825942439995,65.31223332000081,53466.180661440005 2024-06-23,03:53:32.000,175,11013786,15525,0,1719114811,13059.90004185,65.32633157999953,53466.22258416001 2024-06-23,03:53:33.000,175,11013817,15685,0,1719114812,13059.97414125999,65.33338070999889,53466.27149400001 2024-06-23,03:53:34.000,175,11013791,15125,0,1719114813,13060.068449599996,65.37567549000232,53466.299442480005 2024-06-23,03:53:35.000,175,11013847,15525,0,1719114814,13060.129076389996,65.41092113999912,53466.31341672 2024-06-23,03:53:36.000,175,11013790,15365,0,1719114815,13060.196439489991,65.46026505000191,53466.33437808 2024-06-23,03:53:37.000,175,11013781,15685,0,1719114816,13060.297484139992,65.50255982999806,53466.39027504001 2024-06-23,03:53:38.000,175,11013801,15245,0,1719114817,13060.344638310002,65.4955106999987,53466.32739096 2024-06-23,03:53:39.000,175,11013766,15285,0,1719114818,13060.438946649992,65.58010025999829,53466.39027504001 2024-06-23,03:53:40.000,175,11013872,15005,0,1719114819,13060.499573439993,65.62239504000172,53466.43219776 2024-06-23,03:53:41.000,175,11013790,15405,0,1719114820,13060.587145469988,65.66468981999788,53466.47412048 2024-06-23,03:53:42.000,175,11013814,15005,0,1719114821,13060.674717499998,65.69993547000195,53466.47412048 2024-06-23,03:53:43.000,175,11013783,15405,0,1719114822,13060.742080599994,65.74927938000474,53466.53700456001 2024-06-23,03:53:44.000,175,11013837,15205,0,1719114823,13060.795971079999,65.76337764000345,53466.55796592001 2024-06-23,03:53:45.000,175,11013837,15605,0,1719114824,13060.876806799999,65.80567241999961,53466.530017439996 2024-06-23,03:53:46.000,175,11013879,15285,0,1719114825,13060.93743359,65.83386894000432,53466.59988864 2024-06-23,03:53:47.000,175,11013840,15005,0,1719114826,13060.984587759995,65.91140937000455,53466.585914400006 2024-06-23,03:53:48.000,175,11013794,15805,0,1719114827,13060.984587759995,65.93960589000199,53466.60687576001 2024-06-23,03:53:49.000,175,11013843,15565,0,1719114828,13061.03847824,65.9537041500007,53466.57194016 2024-06-23,03:53:50.000,175,11013811,15165,0,1719114829,13061.07215978999,66.03829371000029,53466.634824240005 2024-06-23,03:53:51.000,175,11013828,15085,0,1719114830,13061.085632409995,66.05239196999901,53466.66277272 2024-06-23,03:53:52.000,175,11013818,15565,0,1719114831,13061.146259199995,66.12993239999923,53466.71866968 2024-06-23,03:53:53.000,175,11013855,15445,0,1719114832,13061.17994075,66.1651780500033,53466.71168256 2024-06-23,03:53:54.000,175,11013828,15525,0,1719114833,13061.22035861,66.20747282999946,53466.70469544001 2024-06-23,03:53:55.000,175,11013779,15285,0,1719114834,13061.267512779996,66.23566935000417,53466.7605924 2024-06-23,03:53:56.000,175,11013782,15205,0,1719114835,13061.267512779996,66.27091500000097,53466.77456664001 2024-06-23,03:53:57.000,175,11013830,15765,0,1719114836,13061.307930639996,66.29206238999905,53466.74661816001 2024-06-23,03:53:58.000,175,11013841,15685,0,1719114837,13061.267512779996,66.33435717000248,53466.802515120005 2024-06-23,03:53:59.000,175,11013806,15005,0,1719114838,13061.2809854,66.36960281999927,53466.81648936 2024-06-23,03:54:00.000,175,11013831,14885,0,1719114839,13061.294458019991,66.39075021000463,53466.85841208 2024-06-23,03:54:01.000,175,11013802,15765,0,1719114840,13061.307930639996,66.45419237999886,53466.851424960005 2024-06-23,03:54:02.000,175,11013780,15285,0,1719114841,13061.30119433,66.46829064000485,53466.85841208 2024-06-23,03:54:03.000,175,11013840,14845,0,1719114842,13061.328139569996,66.51058542000101,53466.851424960005 2024-06-23,03:54:04.000,175,11013785,14725,0,1719114843,13061.355084809991,66.53878193999844,53466.87238632001 2024-06-23,03:54:05.000,175,11013821,15205,0,1719114844,13061.32140326,66.58107672000187,53466.94924464 2024-06-23,03:54:06.000,175,11013801,15405,0,1719114845,13061.355084809991,66.57402759000252,53466.95623176 2024-06-23,03:54:07.000,175,11013792,14725,0,1719114846,13061.32140326,66.60222410999995,53466.970206000005 2024-06-23,03:54:08.000,175,11013838,14805,0,1719114847,13061.34161219,66.64451889000338,53466.95623176 2024-06-23,03:54:09.000,175,11013787,15405,0,1719114848,13061.348348499996,66.6586171500021,53466.98418024 2024-06-23,03:54:10.000,175,11013799,15285,0,1719114849,13061.307930639996,66.6938627999989,53467.0051416 2024-06-23,03:54:11.000,175,11013845,14805,0,1719114850,13061.287721709996,66.71501019000425,53466.99815448 2024-06-23,03:54:12.000,175,11013822,15285,0,1719114851,13061.2809854,66.74320671000169,53466.97719312 2024-06-23,03:54:13.000,175,11013831,15165,0,1719114852,13061.23383122999,66.79959975000384,53466.970206000005 2024-06-23,03:54:14.000,175,11013828,15165,0,1719114853,13061.17320443999,66.81369801000255,53466.94924464 2024-06-23,03:54:15.000,175,11013822,14405,0,1719114854,13061.15299550999,66.84894365999935,53467.04007720001 2024-06-23,03:54:16.000,175,11013825,15205,0,1719114855,13061.13952289,66.87714018000406,53466.99815448 2024-06-23,03:54:17.000,175,11013796,15525,0,1719114856,13061.105841339995,66.88418931000342,53466.98418024 2024-06-23,03:54:18.000,175,11013841,14725,0,1719114857,13061.03847824,66.86304191999807,53466.96321888001 2024-06-23,03:54:19.000,175,11013801,14565,0,1719114858,13061.004796689995,66.89123844000278,53466.99116736001 2024-06-23,03:54:20.000,175,11013791,15005,0,1719114859,13060.964378829995,66.88418931000342,53466.94924464 2024-06-23,03:54:21.000,175,11013832,15205,0,1719114860,13060.923960969994,66.91943496000022,53466.9352704 2024-06-23,03:54:22.000,175,11013794,14885,0,1719114861,13060.863334179994,66.89828757000214,53466.95623176 2024-06-23,03:54:23.000,175,11013811,15005,0,1719114862,13060.82965262999,66.89123844000278,53466.94924464 2024-06-23,03:54:24.000,175,11013819,15285,0,1719114863,13060.775762149999,66.85599278999871,53466.921296160006 2024-06-23,03:54:25.000,175,11013850,14645,0,1719114864,13060.708399049989,66.86304191999807,53466.91430904001 2024-06-23,03:54:26.000,175,11013811,15285,0,1719114865,13060.674717499998,66.83484540000063,53466.91430904001 2024-06-23,03:54:27.000,175,11013836,15005,0,1719114866,13060.546727610003,66.81369801000255,53466.802515120005 2024-06-23,03:54:28.000,175,11013834,15165,0,1719114867,13060.526518680002,66.78550148999784,53466.78854088 2024-06-23,03:54:29.000,175,11013775,14845,0,1719114868,13060.479364509993,66.77140322999912,53466.82347648001 2024-06-23,03:54:30.000,175,11013838,14805,0,1719114869,13060.391792479997,66.72205932000361,53466.802515120005 2024-06-23,03:54:31.000,175,11013818,15125,0,1719114870,13060.331165689997,66.72205932000361,53466.77456664001 2024-06-23,03:54:32.000,175,11013817,15405,0,1719114871,13060.277275209992,66.6938627999989,53466.78155376 2024-06-23,03:54:33.000,175,11013802,14845,0,1719114872,13060.176230559991,66.64451889000338,53466.74661816001 2024-06-23,03:54:34.000,175,11013824,15205,0,1719114873,13060.108867459996,66.63746976000402,53466.74661816001 2024-06-23,03:54:35.000,175,11013821,15005,0,1719114874,13060.028031739996,66.6586171500021,53466.753605280006 2024-06-23,03:54:36.000,175,11013847,14525,0,1719114875,13059.96066864,66.62337149999803,53466.72565680001 2024-06-23,03:54:37.000,175,11013809,15525,0,1719114876,13059.926987089995,66.59517498000059,53466.683734080005 2024-06-23,03:54:38.000,175,11013816,15525,0,1719114877,13059.805733509995,66.57402759000252,53466.67674696001 2024-06-23,03:54:39.000,175,11013793,15245,0,1719114878,13059.73163409999,66.57402759000252,53466.66975984 2024-06-23,03:54:40.000,175,11013827,15005,0,1719114879,13059.65079837999,66.5458310699978,53466.634824240005 2024-06-23,03:54:41.000,175,11013788,15525,0,1719114880,13059.556490039999,66.5599293300038,53466.62085 2024-06-23,03:54:42.000,175,11013815,15565,0,1719114881,13059.482390629993,66.51763455000037,53466.57194016 2024-06-23,03:54:43.000,175,11013814,15005,0,1719114882,13059.435236459998,66.52468367999973,53466.62085 2024-06-23,03:54:44.000,175,11013815,14605,0,1719114883,13059.354400739998,66.46829064000485,53466.53700456001 2024-06-23,03:54:45.000,175,11013786,15165,0,1719114884,13059.280301329993,66.51058542000101,53466.54399168 2024-06-23,03:54:46.000,175,11013838,15365,0,1719114885,13059.212938229997,66.52468367999973,53466.54399168 2024-06-23,03:54:47.000,175,11013834,15485,0,1719114886,13059.132102509997,66.52468367999973,53466.50206896 2024-06-23,03:54:48.000,175,11013848,14725,0,1719114887,13059.064739410001,66.51058542000101,53466.4811076 2024-06-23,03:54:49.000,175,11013804,15365,0,1719114888,13059.024321550001,66.5599293300038,53466.49508184 2024-06-23,03:54:50.000,175,11013833,15525,0,1719114889,13059.004112620001,66.48943803000293,53466.5509788 2024-06-23,03:54:51.000,175,11013826,14725,0,1719114890,13058.923276900001,66.53878193999844,53466.47412048 2024-06-23,03:54:52.000,175,11013807,14885,0,1719114891,13058.889595349996,66.58107672000187,53466.4811076 2024-06-23,03:54:53.000,175,11013799,15085,0,1719114892,13058.81549593999,66.58107672000187,53466.446172 2024-06-23,03:54:54.000,175,11013836,15685,0,1719114893,13058.76160546,66.58812585000123,53466.446172 2024-06-23,03:54:55.000,175,11013810,15125,0,1719114894,13058.727923909995,66.63746976000402,53466.42521064 2024-06-23,03:54:56.000,175,11013823,15325,0,1719114895,13058.626879259995,66.62337149999803,53466.35533944 2024-06-23,03:54:57.000,175,11013830,15245,0,1719114896,13058.586461399995,66.6586171500021,53466.35533944 2024-06-23,03:54:58.000,175,11013821,15205,0,1719114897,13058.525834609994,66.63746976000402,53466.3763008 2024-06-23,03:54:59.000,175,11013789,14725,0,1719114898,13058.47868044,66.67271541000082,53466.31341672 2024-06-23,03:55:00.000,175,11013819,15245,0,1719114899,13058.444998889994,66.67976454000018,53466.32040384001 2024-06-23,03:55:01.000,175,11013826,15165,0,1719114900,13058.404581029994,66.70091192999826,53466.26450688 2024-06-23,03:55:02.000,175,11013795,15205,0,1719114901,13058.39110840999,66.70796106000489,53466.28546824 2024-06-23,03:55:03.000,175,11013834,14885,0,1719114902,13058.317008999999,66.73615758000233,53466.25751976 2024-06-23,03:55:04.000,175,11013813,14925,0,1719114903,13058.296800069998,66.75025584000105,53466.250532640006 2024-06-23,03:55:05.000,175,11013807,15285,0,1719114904,13058.276591139998,66.79959975000384,53466.24354552001 2024-06-23,03:55:06.000,175,11013849,14885,0,1719114905,13058.242909589993,66.82074714000191,53466.180661440005 2024-06-23,03:55:07.000,175,11013824,14805,0,1719114906,13058.168810179988,66.86304191999807,53466.20860992 2024-06-23,03:55:08.000,175,11013766,15045,0,1719114907,13058.141864939993,66.8700910500047,53466.11777736 2024-06-23,03:55:09.000,175,11013797,15285,0,1719114908,13058.121656009993,66.9053367000015,53466.15970008 2024-06-23,03:55:10.000,175,11013840,14725,0,1719114909,13058.094710769998,66.93353321999894,53466.131751600005 2024-06-23,03:55:11.000,175,11013784,14165,0,1719114910,13058.054292909997,66.94763147999765,53466.194635679996 2024-06-23,03:55:12.000,175,11013825,14845,0,1719114911,13058.047556600002,66.94763147999765,53466.15271296001 2024-06-23,03:55:13.000,175,11013801,14725,0,1719114912,13058.000402429992,67.0040245199998,53466.131751600005 2024-06-23,03:55:14.000,175,11013811,14565,0,1719114913,13057.980193499992,67.01812277999852,53466.10380312001 2024-06-23,03:55:15.000,175,11013809,15085,0,1719114914,13057.986929810002,67.0040245199998,53466.1666872 2024-06-23,03:55:16.000,175,11013870,14845,0,1719114915,13057.919566709992,67.02517190999788,53466.180661440005 2024-06-23,03:55:17.000,175,11013805,14885,0,1719114916,13057.912830399997,67.04631930000323,53466.11079024 2024-06-23,03:55:18.000,175,11013795,14245,0,1719114917,13057.892621469997,67.06746669000131,53466.096816 2024-06-23,03:55:19.000,175,11013812,14885,0,1719114918,13057.892621469997,67.07451582000067,53466.1666872 2024-06-23,03:55:20.000,175,11013791,14765,0,1719114919,13057.865676230002,67.12385973000346,53466.11777736 2024-06-23,03:55:21.000,175,11013796,14365,0,1719114920,13057.852203609997,67.14500712000154,53466.131751600005 2024-06-23,03:55:22.000,175,11013811,14765,0,1719114921,13057.811785749996,67.15910538000026,53466.1666872 2024-06-23,03:55:23.000,175,11013819,14685,0,1719114922,13057.778104199992,67.1520562500009,53466.13873872 2024-06-23,03:55:24.000,175,11013825,15685,0,1719114923,13057.757895269991,67.18730189999769,53466.07585464001 2024-06-23,03:55:25.000,175,11013792,14445,0,1719114924,13057.724213720001,67.16615450999961,53466.061880400004 2024-06-23,03:55:26.000,175,11013791,15165,0,1719114925,13057.717477409991,67.19435103000433,53466.082841760006 2024-06-23,03:55:27.000,175,11013796,15325,0,1719114926,13057.650114309996,67.20140016000369,53466.04091904 2024-06-23,03:55:28.000,175,11013831,15365,0,1719114927,13057.636641689991,67.18730189999769,53465.97803496 2024-06-23,03:55:29.000,175,11013811,14805,0,1719114928,13057.58275121,67.19435103000433,53466.061880400004 2024-06-23,03:55:30.000,175,11013791,15365,0,1719114929,13057.58275121,67.18025276999833,53466.04790616 2024-06-23,03:55:31.000,175,11013729,15365,0,1719114930,13057.549069659995,67.17320363999897,53466.012970560005 2024-06-23,03:55:32.000,175,11013833,15165,0,1719114931,13057.55580596999,67.13795799000218,53466.061880400004 2024-06-23,03:55:33.000,175,11013824,15085,0,1719114932,13057.52212442,67.14500712000154,53466.05489328001 2024-06-23,03:55:34.000,175,11013799,15325,0,1719114933,13057.508651799995,67.10976147000474,53466.096816 2024-06-23,03:55:35.000,175,11013805,15205,0,1719114934,13057.48170656,67.09566320999875,53466.061880400004 2024-06-23,03:55:36.000,175,11013833,14845,0,1719114935,13057.46149763,67.08156495000003,53466.06886752 2024-06-23,03:55:37.000,175,11013807,15045,0,1719114936,13057.4412887,67.07451582000067,53466.012970560005 2024-06-23,03:55:38.000,175,11013767,15445,0,1719114937,13057.367189289995,67.08156495000003,53465.98502208001 2024-06-23,03:55:39.000,175,11013791,15405,0,1719114938,13057.39413452999,67.07451582000067,53465.94309936 2024-06-23,03:55:40.000,175,11013811,14645,0,1719114939,13057.367189289995,67.06746669000131,53465.98502208001 2024-06-23,03:55:41.000,175,11013835,14685,0,1719114940,13057.37392559999,67.08156495000003,53466.03393192001 2024-06-23,03:55:42.000,175,11013787,15045,0,1719114941,13057.33350773999,67.06746669000131,53466.012970560005 2024-06-23,03:55:43.000,175,11013778,14805,0,1719114942,13057.35371666999,67.03927017000387,53465.97803496 2024-06-23,03:55:44.000,175,11013811,14045,0,1719114943,13057.31329880999,67.06746669000131,53465.97803496 2024-06-23,03:55:45.000,175,11013772,15205,0,1719114944,13057.36045298,67.09566320999875,53466.00598344001 2024-06-23,03:55:46.000,175,11013764,14805,0,1719114945,13057.34024405,67.08861407999939,53465.99899632 2024-06-23,03:55:47.000,175,11013802,14365,0,1719114946,13057.37392559999,67.09566320999875,53466.04091904 2024-06-23,03:55:48.000,175,11013799,15045,0,1719114947,13057.367189289995,67.1168106000041,53466.01995768 2024-06-23,03:55:49.000,175,11013810,15285,0,1719114948,13057.35371666999,67.10976147000474,53465.98502208001 2024-06-23,03:55:50.000,175,11013793,14805,0,1719114949,13057.34024405,67.08861407999939,53465.922138 2024-06-23,03:55:51.000,175,11013790,14645,0,1719114950,13057.34024405,67.06041756000195,53465.97803496 2024-06-23,03:55:52.000,175,11013757,14525,0,1719114951,13057.286353569994,67.06746669000131,53465.90816376001 2024-06-23,03:55:53.000,175,11013768,14885,0,1719114952,13057.266144639994,67.06041756000195,53465.90117664 2024-06-23,03:55:54.000,175,11013823,14405,0,1719114953,13057.29308987999,67.03927017000387,53465.97803496 2024-06-23,03:55:55.000,175,11013823,14845,0,1719114954,13057.306562499994,67.03927017000387,53465.9920092 2024-06-23,03:55:56.000,175,11013835,14805,0,1719114955,13057.326771429995,66.97582800000237,53465.98502208001 2024-06-23,03:55:57.000,175,11013744,15445,0,1719114956,13057.32003512,66.9405823499983,53465.98502208001 2024-06-23,03:55:58.000,175,11013830,14445,0,1719114957,13057.306562499994,66.91943496000022,53465.9920092 2024-06-23,03:55:59.000,175,11013817,14965,0,1719114958,13057.326771429995,66.9053367000015,53465.97104784 2024-06-23,03:56:00.000,175,11013801,15205,0,1719114959,13057.306562499994,66.86304191999807,53466.026944799996 2024-06-23,03:56:01.000,175,11013799,14845,0,1719114960,13057.33350773999,66.82779627000127,53466.061880400004 2024-06-23,03:56:02.000,175,11013805,14685,0,1719114961,13057.326771429995,66.82074714000191,53466.03393192001 2024-06-23,03:56:03.000,175,11013760,15125,0,1719114962,13057.29982619,66.78550148999784,53466.03393192001 2024-06-23,03:56:04.000,175,11013790,14805,0,1719114963,13057.29308987999,66.76435409999976,53466.04790616 2024-06-23,03:56:05.000,175,11013821,14725,0,1719114964,13057.31329880999,66.73615758000233,53466.11079024 2024-06-23,03:56:06.000,175,11013796,14925,0,1719114965,13057.306562499994,66.71501019000425,53466.11079024 2024-06-23,03:56:07.000,175,11013796,14605,0,1719114966,13057.33350773999,66.6938627999989,53466.07585464001 2024-06-23,03:56:08.000,175,11013812,14965,0,1719114967,13057.34024405,66.6586171500021,53466.03393192001 2024-06-23,03:56:09.000,175,11013818,14565,0,1719114968,13057.36045298,66.67271541000082,53466.06886752 2024-06-23,03:56:10.000,175,11013769,14725,0,1719114969,13057.36045298,66.64451889000338,53466.07585464001 2024-06-23,03:56:11.000,175,11013760,14645,0,1719114970,13057.35371666999,66.60927323999931,53466.061880400004 2024-06-23,03:56:12.000,175,11013816,14525,0,1719114971,13057.34024405,66.59517498000059,53466.096816 2024-06-23,03:56:13.000,175,11013749,15165,0,1719114972,13057.36045298,66.58107672000187,53466.11079024 2024-06-23,03:56:14.000,175,11013794,15005,0,1719114973,13057.36045298,66.55288020000444,53466.131751600005 2024-06-23,03:56:15.000,175,11013815,14765,0,1719114974,13057.387398219995,66.55288020000444,53466.180661440005 2024-06-23,03:56:16.000,175,11013778,14765,0,1719114975,13057.367189289995,66.52468367999973,53466.14572584 2024-06-23,03:56:17.000,175,11013836,14685,0,1719114976,13057.40087084,66.49648716000229,53466.180661440005 2024-06-23,03:56:18.000,175,11013759,14965,0,1719114977,13057.387398219995,66.43304499000078,53466.15970008 2024-06-23,03:56:19.000,175,11013768,14605,0,1719114978,13057.407607149995,66.39075021000463,53466.1666872 2024-06-23,03:56:20.000,175,11013754,15045,0,1719114979,13057.41434345999,66.33435717000248,53466.180661440005 2024-06-23,03:56:21.000,175,11013793,14965,0,1719114980,13057.41434345999,66.32025891000376,53466.180661440005 2024-06-23,03:56:22.000,175,11013744,15405,0,1719114981,13057.407607149995,66.27091500000097,53466.17367432001 2024-06-23,03:56:23.000,175,11013798,14685,0,1719114982,13057.448025009995,66.22862022000481,53466.2365584 2024-06-23,03:56:24.000,175,11013760,15005,0,1719114983,13057.468233939995,66.22157108999818,53466.229571280004 2024-06-23,03:56:25.000,175,11013834,15325,0,1719114984,13057.45476131999,66.21452195999882,53466.2365584 2024-06-23,03:56:26.000,175,11013783,14925,0,1719114985,13057.4412887,66.14403065999795,53466.3064296 2024-06-23,03:56:27.000,175,11013775,14725,0,1719114986,13057.45476131999,66.11583414000052,53466.22258416001 2024-06-23,03:56:28.000,175,11013787,14805,0,1719114987,13057.42107977,66.09468675000244,53466.250532640006 2024-06-23,03:56:29.000,175,11013825,15165,0,1719114988,13057.48170656,66.06649022999773,53466.28546824 2024-06-23,03:56:30.000,175,11013799,15205,0,1719114989,13057.488442869995,66.03829371000029,53466.32040384001 2024-06-23,03:56:31.000,175,11013778,14885,0,1719114990,13057.448025009995,66.03124458000093,53466.27149400001 2024-06-23,03:56:32.000,175,11013775,15405,0,1719114991,13057.468233939995,65.98190066999814,53466.299442480005 2024-06-23,03:56:33.000,175,11013751,14525,0,1719114992,13057.468233939995,66.01009719000285,53466.35533944 2024-06-23,03:56:34.000,175,11013793,14725,0,1719114993,13057.48170656,66.03124458000093,53466.348352320005 2024-06-23,03:56:35.000,175,11013857,15165,0,1719114994,13057.488442869995,65.97485153999878,53466.28546824 2024-06-23,03:56:36.000,175,11013797,14925,0,1719114995,13057.52212442,65.9537041500007,53466.32739096 2024-06-23,03:56:37.000,175,11013784,15285,0,1719114996,13057.51538810999,66.02419545000157,53466.39027504001 2024-06-23,03:56:38.000,175,11013781,14885,0,1719114997,13057.57601489999,65.98190066999814,53466.39027504001 2024-06-23,03:56:39.000,175,11013844,15525,0,1719114998,13057.55580596999,66.01009719000285,53466.418223520006 2024-06-23,03:56:40.000,175,11013802,15205,0,1719114999,13057.56254228,65.99599893000413,53466.41123640001 2024-06-23,03:56:41.000,175,11013852,14965,0,1719115000,13057.58275121,65.9537041500007,53466.40424928 2024-06-23,03:56:42.000,175,11013731,15125,0,1719115001,13057.57601489999,65.99599893000413,53466.397262160004 2024-06-23,03:56:43.000,175,11013793,15605,0,1719115002,13057.59622382999,66.01009719000285,53466.52303032 2024-06-23,03:56:44.000,175,11013830,14845,0,1719115003,13057.609696449996,66.01009719000285,53466.45315912 2024-06-23,03:56:45.000,175,11013806,14845,0,1719115004,13057.60296014,66.01714632000221,53466.446172 2024-06-23,03:56:46.000,175,11013836,15205,0,1719115005,13057.629905379996,66.01009719000285,53466.530017439996 2024-06-23,03:56:47.000,175,11013787,14965,0,1719115006,13057.636641689991,66.05239196999901,53466.446172 2024-06-23,03:56:48.000,175,11013816,15125,0,1719115007,13057.650114309996,66.03124458000093,53466.50206896 2024-06-23,03:56:49.000,175,11013765,15565,0,1719115008,13057.656850619991,66.04534283999965,53466.45315912 2024-06-23,03:56:50.000,175,11013801,15445,0,1719115009,13057.609696449996,66.05239196999901,53466.46014624001 2024-06-23,03:56:51.000,175,11013788,15285,0,1719115010,13057.643378,66.05944109999837,53466.50905608001 2024-06-23,03:56:52.000,175,11013818,15125,0,1719115011,13057.62316907,66.08058849000372,53466.57194016 2024-06-23,03:56:53.000,175,11013749,15205,0,1719115012,13057.656850619991,66.1017358800018,53466.564953040004 2024-06-23,03:56:54.000,175,11013818,15245,0,1719115013,13057.636641689991,66.09468675000244,53466.59290152 2024-06-23,03:56:55.000,175,11013774,15485,0,1719115014,13057.62316907,66.12288326999987,53466.564953040004 2024-06-23,03:56:56.000,175,11013797,15005,0,1719115015,13057.643378,66.1017358800018,53466.57194016 2024-06-23,03:56:57.000,175,11013807,15285,0,1719115016,13057.656850619991,66.1369815299986,53466.59290152 2024-06-23,03:56:58.000,175,11013766,15445,0,1719115017,13057.60296014,66.15812892000395,53466.55796592001 2024-06-23,03:56:59.000,175,11013804,14925,0,1719115018,13057.58275121,66.18632544000138,53466.57194016 2024-06-23,03:57:00.000,175,11013826,15485,0,1719115019,13057.59622382999,66.15812892000395,53466.59988864 2024-06-23,03:57:01.000,175,11013812,15085,0,1719115020,13057.56254228,66.17222718000266,53466.59290152 2024-06-23,03:57:02.000,175,11013825,15165,0,1719115021,13057.549069659995,66.1651780500033,53466.634824240005 2024-06-23,03:57:03.000,175,11013796,14925,0,1719115022,13057.49517917999,66.1651780500033,53466.50905608001 2024-06-23,03:57:04.000,175,11013805,14885,0,1719115023,13057.468233939995,66.20747282999946,53466.55796592001 2024-06-23,03:57:05.000,175,11013804,15245,0,1719115024,13057.468233939995,66.20747282999946,53466.57892728001 2024-06-23,03:57:06.000,175,11013783,15005,0,1719115025,13057.42107977,66.17222718000266,53466.59988864 2024-06-23,03:57:07.000,175,11013848,15325,0,1719115026,13057.387398219995,66.22157108999818,53466.585914400006 2024-06-23,03:57:08.000,175,11013785,15325,0,1719115027,13057.35371666999,66.22157108999818,53466.62085 2024-06-23,03:57:09.000,175,11013799,15405,0,1719115028,13057.34024405,66.2004237000001,53466.65578560001 2024-06-23,03:57:10.000,175,11013806,14765,0,1719115029,13057.27288094999,66.17222718000266,53466.64879848 2024-06-23,03:57:11.000,175,11013823,15205,0,1719115030,13057.25940833,66.15812892000395,53466.61386288 2024-06-23,03:57:12.000,175,11013831,15365,0,1719115031,13057.21225415999,66.17927631000202,53466.59290152 2024-06-23,03:57:13.000,175,11013778,15205,0,1719115032,13057.205517849994,66.15812892000395,53466.62085 2024-06-23,03:57:14.000,175,11013810,15205,0,1719115033,13057.131418439989,66.1651780500033,53466.634824240005 2024-06-23,03:57:15.000,175,11013810,15285,0,1719115034,13057.104473199994,66.12288326999987,53466.62085 2024-06-23,03:57:16.000,175,11013804,15365,0,1719115035,13057.043846409993,66.12288326999987,53466.57892728001 2024-06-23,03:57:17.000,175,11013800,14805,0,1719115036,13056.976483309998,66.12288326999987,53466.5509788 2024-06-23,03:57:18.000,175,11013813,15165,0,1719115037,13056.929329139988,66.10878501000116,53466.61386288 2024-06-23,03:57:19.000,175,11013833,15165,0,1719115038,13056.922592829993,66.1017358800018,53466.59988864 2024-06-23,03:57:20.000,175,11013814,15285,0,1719115039,13056.868702350002,66.09468675000244,53466.65578560001 2024-06-23,03:57:21.000,175,11013799,15045,0,1719115040,13056.835020799997,66.07353936000436,53466.585914400006 2024-06-23,03:57:22.000,175,11013793,15525,0,1719115041,13056.774394009997,66.04534283999965,53466.57892728001 2024-06-23,03:57:23.000,175,11013835,15245,0,1719115042,13056.720503529992,66.05239196999901,53466.585914400006 2024-06-23,03:57:24.000,175,11013776,14765,0,1719115043,13056.666613050002,66.01009719000285,53466.57194016 2024-06-23,03:57:25.000,175,11013810,15405,0,1719115044,13056.693558289997,66.0030480600035,53466.54399168 2024-06-23,03:57:26.000,175,11013817,15485,0,1719115045,13056.605986260001,66.01009719000285,53466.54399168 2024-06-23,03:57:27.000,175,11013810,15285,0,1719115046,13056.579041019992,66.0030480600035,53466.5509788 2024-06-23,03:57:28.000,175,11013782,14885,0,1719115047,13056.558832089991,65.97485153999878,53466.53700456001 2024-06-23,03:57:29.000,175,11013779,14845,0,1719115048,13056.531886849996,65.98894980000478,53466.516043200005 2024-06-23,03:57:30.000,175,11013853,14845,0,1719115049,13056.491468989996,65.99599893000413,53466.57892728001 2024-06-23,03:57:31.000,175,11013766,15325,0,1719115050,13056.430842199996,66.03829371000029,53466.4811076 2024-06-23,03:57:32.000,175,11013754,14885,0,1719115051,13056.390424339996,66.01009719000285,53466.49508184 2024-06-23,03:57:33.000,175,11013783,15205,0,1719115052,13056.37695171999,66.02419545000157,53466.48809472001 2024-06-23,03:57:34.000,175,11013787,15365,0,1719115053,13056.3634791,66.01009719000285,53466.50206896 2024-06-23,03:57:35.000,175,11013808,15205,0,1719115054,13056.3634791,66.0030480600035,53466.530017439996 2024-06-23,03:57:36.000,175,11013795,15245,0,1719115055,13056.350006479995,66.01009719000285,53466.530017439996 2024-06-23,03:57:37.000,175,11013814,14845,0,1719115056,13056.33653385999,66.01714632000221,53466.516043200005 2024-06-23,03:57:38.000,175,11013800,15205,0,1719115057,13056.289379689995,66.03829371000029,53466.43918488001 2024-06-23,03:57:39.000,175,11013796,15045,0,1719115058,13056.309588619995,66.01714632000221,53466.50206896 2024-06-23,03:57:40.000,175,11013803,15165,0,1719115059,13056.269170759995,66.06649022999773,53466.49508184 2024-06-23,03:57:41.000,175,11013825,15365,0,1719115060,13056.248961829995,66.05944109999837,53466.50905608001 2024-06-23,03:57:42.000,175,11013790,14805,0,1719115061,13056.24222552,66.10878501000116,53466.46014624001 2024-06-23,03:57:43.000,175,11013811,15365,0,1719115062,13056.23548920999,66.08763762000308,53466.50206896 2024-06-23,03:57:44.000,175,11013811,15085,0,1719115063,13056.208543969995,66.11583414000052,53466.46014624001 2024-06-23,03:57:45.000,175,11013848,15165,0,1719115064,13056.15465348999,66.11583414000052,53466.48809472001 2024-06-23,03:57:46.000,175,11013749,14725,0,1719115065,13056.168126109995,66.14403065999795,53466.46014624001 2024-06-23,03:57:47.000,175,11013839,15445,0,1719115066,13056.17486241999,66.14403065999795,53466.53700456001 2024-06-23,03:57:48.000,175,11013816,15245,0,1719115067,13056.168126109995,66.1651780500033,53466.467133360005 2024-06-23,03:57:49.000,175,11013788,15605,0,1719115068,13056.168126109995,66.2004237000001,53466.50206896 2024-06-23,03:57:50.000,175,11013838,14885,0,1719115069,13056.168126109995,66.20747282999946,53466.52303032 2024-06-23,03:57:51.000,175,11013810,15005,0,1719115070,13056.14118087,66.22862022000481,53466.5509788 2024-06-23,03:57:52.000,175,11013841,15205,0,1719115071,13056.188335039995,66.25681674000225,53466.516043200005 2024-06-23,03:57:53.000,175,11013834,14845,0,1719115072,13056.15465348999,66.2991115199984,53466.53700456001 2024-06-23,03:57:54.000,175,11013799,15285,0,1719115073,13056.18159873,66.2991115199984,53466.54399168 2024-06-23,03:57:55.000,175,11013794,15165,0,1719115074,13056.17486241999,66.32730804000312,53466.60687576001 2024-06-23,03:57:56.000,175,11013813,15365,0,1719115075,13056.19507134999,66.34140630000184,53466.50905608001 2024-06-23,03:57:57.000,175,11013825,15045,0,1719115076,13056.22201659,66.3484554300012,53466.57194016 2024-06-23,03:57:58.000,175,11013786,14845,0,1719115077,13056.22201659,66.39779934000398,53466.5509788 2024-06-23,03:57:59.000,175,11013818,15285,0,1719115078,13056.248961829995,66.42599586000142,53466.53700456001 2024-06-23,03:58:00.000,175,11013749,14965,0,1719115079,13056.29611599999,66.4118976000027,53466.48809472001 2024-06-23,03:58:01.000,175,11013813,15165,0,1719115080,13056.30285231,66.46124150999822,53466.53700456001 2024-06-23,03:58:02.000,175,11013801,15245,0,1719115081,13056.3634791,66.46124150999822,53466.62085 2024-06-23,03:58:03.000,175,11013836,15245,0,1719115082,13056.390424339996,66.51058542000101,53466.59988864 2024-06-23,03:58:04.000,175,11013808,14765,0,1719115083,13056.42410589,66.52468367999973,53466.61386288 2024-06-23,03:58:05.000,175,11013814,15525,0,1719115084,13056.430842199996,66.51058542000101,53466.59988864 2024-06-23,03:58:06.000,175,11013829,15445,0,1719115085,13056.491468989996,66.53878193999844,53466.67674696001 2024-06-23,03:58:07.000,175,11013801,15045,0,1719115086,13056.504941610001,66.55288020000444,53466.59988864 2024-06-23,03:58:08.000,175,11013836,14845,0,1719115087,13056.558832089991,66.58812585000123,53466.62085 2024-06-23,03:58:09.000,175,11013810,15165,0,1719115088,13056.612722569997,66.62337149999803,53466.64879848 2024-06-23,03:58:10.000,175,11013809,15645,0,1719115089,13056.646404120002,66.66566628000146,53466.67674696001 2024-06-23,03:58:11.000,175,11013788,14805,0,1719115090,13056.659876739992,66.66566628000146,53466.62783712001 2024-06-23,03:58:12.000,175,11013779,15525,0,1719115091,13056.733976149997,66.67271541000082,53466.67674696001 2024-06-23,03:58:13.000,175,11013792,15245,0,1719115092,13056.720503529992,66.6938627999989,53466.64879848 2024-06-23,03:58:14.000,175,11013807,15125,0,1719115093,13056.774394009997,66.72205932000361,53466.6907212 2024-06-23,03:58:15.000,175,11013814,14925,0,1719115094,13056.821548179993,66.7573049700004,53466.7605924 2024-06-23,03:58:16.000,175,11013806,15725,0,1719115095,13056.882174969993,66.77140322999912,53466.74661816001 2024-06-23,03:58:17.000,175,11013831,15525,0,1719115096,13056.909120210003,66.79255062000448,53466.71168256 2024-06-23,03:58:18.000,175,11013822,15485,0,1719115097,13056.969746999988,66.8066488800032,53466.71866968 2024-06-23,03:58:19.000,175,11013871,14845,0,1719115098,13057.023637479993,66.85599278999871,53466.77456664001 2024-06-23,03:58:20.000,175,11013808,15325,0,1719115099,13057.104473199994,66.83484540000063,53466.8304636 2024-06-23,03:58:21.000,175,11013809,15405,0,1719115100,13057.138154749999,66.84189452999999,53466.73963104 2024-06-23,03:58:22.000,175,11013852,14805,0,1719115101,13057.171836299989,66.86304191999807,53466.80950224 2024-06-23,03:58:23.000,175,11013771,15725,0,1719115102,13057.178572609999,66.91238583000086,53466.82347648001 2024-06-23,03:58:24.000,175,11013842,15205,0,1719115103,13057.218990469999,66.92648408999958,53466.8304636 2024-06-23,03:58:25.000,175,11013820,15485,0,1719115104,13057.23246308999,66.97582800000237,53466.82347648001 2024-06-23,03:58:26.000,175,11013831,14845,0,1719115105,13057.32003512,67.01812277999852,53466.78155376 2024-06-23,03:58:27.000,175,11013823,15525,0,1719115106,13057.346980359995,67.03927017000387,53466.81648936 2024-06-23,03:58:28.000,175,11013871,15485,0,1719115107,13057.387398219995,67.07451582000067,53466.76757952 2024-06-23,03:58:29.000,175,11013834,15685,0,1719115108,13057.448025009995,67.10976147000474,53466.83745072 2024-06-23,03:58:30.000,175,11013817,15285,0,1719115109,13057.48170656,67.10976147000474,53466.8304636 2024-06-23,03:58:31.000,175,11013833,15205,0,1719115110,13057.56254228,67.18025276999833,53466.851424960005 2024-06-23,03:58:32.000,175,11013817,15205,0,1719115111,13057.58275121,67.20844929000305,53466.8304636 2024-06-23,03:58:33.000,175,11013852,15165,0,1719115112,13057.629905379996,67.27894059000391,53466.83745072 2024-06-23,03:58:34.000,175,11013821,15845,0,1719115113,13057.68379586,67.30713711000135,53466.89334768001 2024-06-23,03:58:35.000,175,11013829,15245,0,1719115114,13057.724213720001,67.34943189000478,53466.92828328 2024-06-23,03:58:36.000,175,11013855,15365,0,1719115115,13057.771367889996,67.3635301500035,53466.900334800004 2024-06-23,03:58:37.000,175,11013886,14885,0,1719115116,13057.818522059992,67.3987758000003,53466.900334800004 2024-06-23,03:58:38.000,175,11013861,15805,0,1719115117,13057.879148849992,67.43402145000437,53466.900334800004 2024-06-23,03:58:39.000,175,11013860,15245,0,1719115118,13057.912830399997,67.41992318999837,53466.88636056 2024-06-23,03:58:40.000,175,11013859,15405,0,1719115119,13057.953248259997,67.45516884000244,53466.921296160006 2024-06-23,03:58:41.000,175,11013826,15205,0,1719115120,13057.986929810002,67.47631623000052,53466.865399199996 2024-06-23,03:58:42.000,175,11013824,15525,0,1719115121,13057.993666119997,67.49041448999924,53466.92828328 2024-06-23,03:58:43.000,175,11013812,15365,0,1719115122,13058.108183390003,67.53270927000267,53466.99116736001 2024-06-23,03:58:44.000,175,11013877,14885,0,1719115123,13058.108183390003,67.53270927000267,53466.99815448 2024-06-23,03:58:45.000,175,11013798,15845,0,1719115124,13058.155337559998,67.53975840000203,53466.94924464 2024-06-23,03:58:46.000,175,11013878,15365,0,1719115125,13058.135128629998,67.53975840000203,53466.94924464 2024-06-23,03:58:47.000,175,11013836,15605,0,1719115126,13058.195755419998,67.54680753000139,53467.01212872001 2024-06-23,03:58:48.000,175,11013858,15005,0,1719115127,13058.249645899989,67.55385666000075,53467.0051416 2024-06-23,03:58:49.000,175,11013799,15365,0,1719115128,13058.269854829989,67.59615144000418,53467.019115840005 2024-06-23,03:58:50.000,175,11013840,15125,0,1719115129,13058.303536379994,67.58205317999818,53466.99116736001 2024-06-23,03:58:51.000,175,11013843,15245,0,1719115130,13058.283327449994,67.61729883000226,53467.05405144 2024-06-23,03:58:52.000,175,11013849,14845,0,1719115131,13058.323745309994,67.61729883000226,53467.033090079996 2024-06-23,03:58:53.000,175,11013831,15725,0,1719115132,13058.323745309994,67.62434796000161,53467.06103856001 2024-06-23,03:58:54.000,175,11013824,15405,0,1719115133,13058.370899479989,67.63139709000097,53467.04007720001 2024-06-23,03:58:55.000,175,11013810,15325,0,1719115134,13058.343954239994,67.61729883000226,53467.0051416 2024-06-23,03:58:56.000,175,11013818,15805,0,1719115135,13058.364163169994,67.62434796000161,53467.0051416 2024-06-23,03:58:57.000,175,11013813,15405,0,1719115136,13058.377635789999,67.61729883000226,53467.04706432 2024-06-23,03:58:58.000,175,11013810,15205,0,1719115137,13058.404581029994,67.6102497000029,53467.09597416 2024-06-23,03:58:59.000,175,11013849,15285,0,1719115138,13058.47868044,67.57500404999882,53467.13090976001 2024-06-23,03:59:00.000,175,11013812,15325,0,1719115139,13058.47868044,67.60320057000354,53467.12392264 2024-06-23,03:59:01.000,175,11013819,15085,0,1719115140,13058.51236198999,67.58910231000482,53467.13090976001 2024-06-23,03:59:02.000,175,11013818,15205,0,1719115141,13058.47868044,67.6102497000029,53467.11693552 2024-06-23,03:59:03.000,175,11013866,14765,0,1719115142,13058.5190983,67.57500404999882,53467.186806720005 2024-06-23,03:59:04.000,175,11013835,15285,0,1719115143,13058.55277984999,67.58910231000482,53467.144884 2024-06-23,03:59:05.000,175,11013826,15405,0,1719115144,13058.525834609994,67.56795491999947,53467.12392264 2024-06-23,03:59:06.000,175,11013885,15005,0,1719115145,13058.546043539995,67.52566014000331,53467.137896880005 2024-06-23,03:59:07.000,175,11013831,15725,0,1719115146,13058.525834609994,67.51861101000395,53467.144884 2024-06-23,03:59:08.000,175,11013831,15205,0,1719115147,13058.55277984999,67.48336535999988,53467.137896880005 2024-06-23,03:59:09.000,175,11013798,14725,0,1719115148,13058.55951616,67.44107058000372,53467.15885824001 2024-06-23,03:59:10.000,175,11013773,15365,0,1719115149,13058.546043539995,67.42697231999773,53467.137896880005 2024-06-23,03:59:11.000,175,11013790,15765,0,1719115150,13058.55277984999,67.43402145000437,53467.10994840001 2024-06-23,03:59:12.000,175,11013803,15205,0,1719115151,13058.566252469995,67.43402145000437,53467.12392264 2024-06-23,03:59:13.000,175,11013812,15045,0,1719115152,13058.586461399995,67.41287405999901,53467.10994840001 2024-06-23,03:59:14.000,175,11013795,15525,0,1719115153,13058.63361556999,67.3987758000003,53467.144884 2024-06-23,03:59:15.000,175,11013803,15525,0,1719115154,13058.606670329995,67.42697231999773,53467.10994840001 2024-06-23,03:59:16.000,175,11013789,15605,0,1719115155,13058.65382449999,67.4622179700018,53467.13090976001 2024-06-23,03:59:17.000,175,11013876,14845,0,1719115156,13058.626879259995,67.45516884000244,53467.09597416 2024-06-23,03:59:18.000,175,11013840,15245,0,1719115157,13058.62014295,67.44811971000308,53467.10296128 2024-06-23,03:59:19.000,175,11013800,15485,0,1719115158,13058.61340663999,67.48336535999988,53467.12392264 2024-06-23,03:59:20.000,175,11013825,15085,0,1719115159,13058.57972509,67.4974636199986,53467.11693552 2024-06-23,03:59:21.000,175,11013783,15445,0,1719115160,13058.59993402,67.51861101000395,53467.11693552 2024-06-23,03:59:22.000,175,11013814,15365,0,1719115161,13058.59993402,67.4974636199986,53467.144884 2024-06-23,03:59:23.000,175,11013825,15245,0,1719115162,13058.606670329995,67.54680753000139,53467.11693552 2024-06-23,03:59:24.000,175,11013796,14805,0,1719115163,13058.59993402,67.55385666000075,53467.10994840001 2024-06-23,03:59:25.000,175,11013786,15605,0,1719115164,13058.606670329995,67.58205317999818,53467.033090079996 2024-06-23,03:59:26.000,175,11013817,15445,0,1719115165,13058.626879259995,67.5609057900001,53467.08199992001 2024-06-23,03:59:27.000,175,11013769,15125,0,1719115166,13058.626879259995,67.59615144000418,53467.088987040006 2024-06-23,03:59:28.000,175,11013796,15285,0,1719115167,13058.66056081,67.60320057000354,53467.09597416 2024-06-23,03:59:29.000,175,11013800,15005,0,1719115168,13058.687506049995,67.65254447999905,53467.16584536 2024-06-23,03:59:30.000,175,11013794,15365,0,1719115169,13058.687506049995,67.66664273999777,53467.15187112 2024-06-23,03:59:31.000,175,11013802,15125,0,1719115170,13058.69424235999,67.69483926000248,53467.137896880005 2024-06-23,03:59:32.000,175,11013876,15125,0,1719115171,13058.71445128999,67.65254447999905,53467.11693552 2024-06-23,03:59:33.000,175,11013833,15325,0,1719115172,13058.707714979995,67.69483926000248,53467.0750128 2024-06-23,03:59:34.000,175,11013766,15005,0,1719115173,13058.727923909995,67.72303577999992,53467.088987040006 2024-06-23,03:59:35.000,175,11013802,15005,0,1719115174,13058.69424235999,67.73008490999928,53467.10296128 2024-06-23,03:59:36.000,175,11013760,15125,0,1719115175,13058.74139653,67.75828143000399,53467.088987040006 2024-06-23,03:59:37.000,175,11013822,15805,0,1719115176,13058.75486914999,67.77237969000271,53467.10296128 2024-06-23,03:59:38.000,175,11013737,15165,0,1719115177,13058.77507807999,67.77237969000271,53467.10296128 2024-06-23,03:59:39.000,175,11013767,15645,0,1719115178,13058.77507807999,67.75828143000399,53467.01212872001 2024-06-23,03:59:40.000,175,11013791,14805,0,1719115179,13058.82223225,67.83582186000422,53467.137896880005 2024-06-23,03:59:41.000,175,11013813,15285,0,1719115180,13058.828968559996,67.84992012000293,53467.08199992001 2024-06-23,03:59:42.000,175,11013852,15285,0,1719115181,13058.855913799991,67.84992012000293,53467.088987040006 2024-06-23,03:59:43.000,175,11013816,15245,0,1719115182,13058.896331659991,67.89221489999909,53467.10994840001 2024-06-23,03:59:44.000,175,11013830,15365,0,1719115183,13058.916540589991,67.9204114200038,53467.137896880005 2024-06-23,03:59:45.000,175,11013822,15565,0,1719115184,13058.896331659991,67.93450968000252,53467.144884 2024-06-23,03:59:46.000,175,11013827,14885,0,1719115185,13058.896331659991,67.97680445999868,53467.15885824001 2024-06-23,03:59:47.000,175,11013876,14725,0,1719115186,13058.909804279996,67.99090272000467,53467.15187112 2024-06-23,03:59:48.000,175,11013831,14725,0,1719115187,13058.869386419996,67.96270619999996,53467.144884 2024-06-23,03:59:49.000,175,11013806,15245,0,1719115188,13058.88285904,68.02614837000147,53467.15187112 2024-06-23,03:59:50.000,175,11013788,14925,0,1719115189,13058.889595349996,68.03319750000082,53467.17981960001 2024-06-23,03:59:51.000,175,11013789,15365,0,1719115190,13058.876122729991,68.0543448899989,53467.11693552 2024-06-23,03:59:52.000,175,11013788,15765,0,1719115191,13058.86265011,68.04024663000018,53467.0750128 2024-06-23,03:59:53.000,175,11013787,15485,0,1719115192,13058.828968559996,68.06139401999826,53467.09597416 2024-06-23,03:59:54.000,175,11013818,14925,0,1719115193,13058.828968559996,68.08254141000361,53467.09597416 2024-06-23,03:59:55.000,175,11013797,15205,0,1719115194,13058.855913799991,68.09663967000233,53467.16584536 2024-06-23,03:59:56.000,175,11013795,15085,0,1719115195,13058.86265011,68.10368880000169,53467.16584536 2024-06-23,03:59:57.000,175,11013831,15085,0,1719115196,13058.86265011,68.12483618999977,53467.17981960001 2024-06-23,03:59:58.000,175,11013779,14565,0,1719115197,13058.869386419996,68.11778706000041,53467.13090976001 2024-06-23,03:59:59.000,175,11013792,15085,0,1719115198,13058.86265011,68.18122923000192,53467.200780959996 2024-06-23,04:00:00.000,175,11013787,15205,0,1719115199,13058.849177489996,68.20237662,53467.22872944001 2024-06-23,04:00:01.000,175,11013809,14725,0,1719115200,13058.82223225,68.18827836000128,53467.200780959996 2024-06-23,04:00:02.000,175,11013856,15485,0,1719115201,13058.808759629996,68.22352400999807,53467.200780959996 2024-06-23,04:00:03.000,175,11013862,15565,0,1719115202,13058.788550699996,68.22352400999807,53467.17283248 2024-06-23,04:00:04.000,175,11013827,15445,0,1719115203,13058.788550699996,68.22352400999807,53467.19379384 2024-06-23,04:00:05.000,175,11013792,14645,0,1719115204,13058.788550699996,68.23057314000471,53467.200780959996 2024-06-23,04:00:06.000,175,11013770,15405,0,1719115205,13058.74139653,68.25172053000279,53467.19379384 2024-06-23,04:00:07.000,175,11013854,15925,0,1719115206,13058.73466021999,68.24467140000343,53467.200780959996 2024-06-23,04:00:08.000,175,11013875,15565,0,1719115207,13058.7211876,68.25876966000214,53467.200780959996 2024-06-23,04:00:09.000,175,11013808,15205,0,1719115208,13058.748132839995,68.23057314000471,53467.2846264 2024-06-23,04:00:10.000,175,11013826,15325,0,1719115209,13058.71445128999,68.25172053000279,53467.24270368 2024-06-23,04:00:11.000,175,11013821,15485,0,1719115210,13058.74139653,68.2658187900015,53467.32654912001 2024-06-23,04:00:12.000,175,11013763,15445,0,1719115211,13058.70097867,68.27991705000022,53467.29161352 2024-06-23,04:00:13.000,175,11013788,14685,0,1719115212,13058.687506049995,68.27991705000022,53467.24270368 2024-06-23,04:00:14.000,175,11013835,15325,0,1719115213,13058.707714979995,68.30811356999766,53467.235716560004 2024-06-23,04:00:15.000,175,11013808,14845,0,1719115214,13058.68076974,68.30811356999766,53467.22872944001 2024-06-23,04:00:16.000,175,11013820,15045,0,1719115215,13058.66056081,68.3010644399983,53467.256677920006 2024-06-23,04:00:17.000,175,11013866,15045,0,1719115216,13058.647088189995,68.3010644399983,53467.22872944001 2024-06-23,04:00:18.000,175,11013804,15325,0,1719115217,13058.64035188,68.3010644399983,53467.22872944001 2024-06-23,04:00:19.000,175,11013828,15405,0,1719115218,13058.59319770999,68.33631009000237,53467.19379384 2024-06-23,04:00:20.000,175,11013829,15925,0,1719115219,13058.606670329995,68.32926096000301,53467.20776808001 2024-06-23,04:00:21.000,175,11013843,14685,0,1719115220,13058.606670329995,68.30811356999766,53467.19379384 2024-06-23,04:00:22.000,175,11013817,15485,0,1719115221,13058.57972509,68.3151627000043,53467.235716560004 2024-06-23,04:00:23.000,175,11013797,15325,0,1719115222,13058.59319770999,68.33631009000237,53467.29161352 2024-06-23,04:00:24.000,175,11013804,14725,0,1719115223,13058.606670329995,68.37860486999853,53467.305587760005 2024-06-23,04:00:25.000,175,11013818,15125,0,1719115224,13058.53257091999,68.35040835000109,53467.22872944001 2024-06-23,04:00:26.000,175,11013774,15285,0,1719115225,13058.57298877999,68.34335922000173,53467.24270368 2024-06-23,04:00:27.000,175,11013794,14805,0,1719115226,13058.55951616,68.35745748000045,53467.24270368 2024-06-23,04:00:28.000,175,11013804,14845,0,1719115227,13058.53930723,68.32926096000301,53467.27065216 2024-06-23,04:00:29.000,175,11013818,15525,0,1719115228,13058.505625679994,68.32926096000301,53467.24969080001 2024-06-23,04:00:30.000,175,11013784,15045,0,1719115229,13058.51236198999,68.34335922000173,53467.24969080001 2024-06-23,04:00:31.000,175,11013803,14925,0,1719115230,13058.47868044,68.33631009000237,53467.22872944001 2024-06-23,04:00:32.000,175,11013795,15445,0,1719115231,13058.485416749994,68.36450660999981,53467.2147552 2024-06-23,04:00:33.000,175,11013865,15485,0,1719115232,13058.465207819994,68.33631009000237,53467.16584536 2024-06-23,04:00:34.000,175,11013800,15325,0,1719115233,13058.458471509999,68.32221183000365,53467.22174232 2024-06-23,04:00:35.000,175,11013822,15885,0,1719115234,13058.444998889994,68.3151627000043,53467.15187112 2024-06-23,04:00:36.000,175,11013816,15565,0,1719115235,13058.384372099994,68.3151627000043,53467.09597416 2024-06-23,04:00:37.000,175,11013793,16125,0,1719115236,13058.350690549989,68.34335922000173,53467.04007720001 2024-06-23,04:00:38.000,175,11013868,15805,0,1719115237,13058.343954239994,68.29401530999894,53467.06103856001 2024-06-23,04:00:39.000,175,11013835,15605,0,1719115238,13058.343954239994,68.32221183000365,53467.10994840001 2024-06-23,04:00:40.000,175,11013802,16165,0,1719115239,13058.317008999999,68.3151627000043,53467.068025680004 2024-06-23,04:00:41.000,175,11013781,15805,0,1719115240,13058.303536379994,68.33631009000237,53467.02610296 2024-06-23,04:00:42.000,175,11013815,15565,0,1719115241,13058.296800069998,68.29401530999894,53467.0750128 2024-06-23,04:00:43.000,175,11013831,15525,0,1719115242,13058.236173279998,68.28696617999958,53466.99116736001 2024-06-23,04:00:44.000,175,11013850,15325,0,1719115243,13058.236173279998,68.29401530999894,53466.99815448 2024-06-23,04:00:45.000,175,11013812,15805,0,1719115244,13058.263118519993,68.3010644399983,53467.068025680004 2024-06-23,04:00:46.000,175,11013799,15845,0,1719115245,13058.189019109988,68.33631009000237,53467.019115840005 2024-06-23,04:00:47.000,175,11013822,16125,0,1719115246,13058.229436969988,68.35040835000109,53467.0750128 2024-06-23,04:00:48.000,175,11013829,15765,0,1719115247,13058.236173279998,68.33631009000237,53467.04007720001 2024-06-23,04:00:49.000,175,11013806,15805,0,1719115248,13058.202491729993,68.30811356999766,53467.033090079996 2024-06-23,04:00:50.000,175,11013827,15765,0,1719115249,13058.202491729993,68.32221183000365,53467.088987040006 2024-06-23,04:00:51.000,175,11013859,15805,0,1719115250,13058.189019109988,68.32926096000301,53467.12392264 2024-06-23,04:00:52.000,175,11013824,15925,0,1719115251,13058.202491729993,68.35040835000109,53467.10994840001 2024-06-23,04:00:53.000,175,11013828,15925,0,1719115252,13058.209228039988,68.35040835000109,53467.13090976001 2024-06-23,04:00:54.000,175,11013790,16445,0,1719115253,13058.175546489998,68.33631009000237,53467.08199992001 2024-06-23,04:00:55.000,175,11013776,15725,0,1719115254,13058.148601249988,68.3151627000043,53467.10296128 2024-06-23,04:00:56.000,175,11013821,16005,0,1719115255,13058.108183390003,68.33631009000237,53467.16584536 2024-06-23,04:00:57.000,175,11013833,15645,0,1719115256,13058.135128629998,68.3010644399983,53467.17283248 2024-06-23,04:00:58.000,175,11013847,15165,0,1719115257,13058.108183390003,68.32221183000365,53467.17981960001 2024-06-23,04:00:59.000,175,11013813,15845,0,1719115258,13058.074501839998,68.3010644399983,53467.11693552 2024-06-23,04:01:00.000,175,11013829,15525,0,1719115259,13058.034083979997,68.29401530999894,53467.10994840001 2024-06-23,04:01:01.000,175,11013774,15845,0,1719115260,13058.027347670002,68.32926096000301,53467.10296128 2024-06-23,04:01:02.000,175,11013816,15965,0,1719115261,13058.034083979997,68.28696617999958,53467.137896880005 2024-06-23,04:01:03.000,175,11013788,15685,0,1719115262,13058.000402429992,68.28696617999958,53467.15187112 2024-06-23,04:01:04.000,175,11013753,16125,0,1719115263,13057.993666119997,68.2658187900015,53467.10296128 2024-06-23,04:01:05.000,175,11013832,16245,0,1719115264,13057.973457189997,68.27286792000086,53467.15885824001 2024-06-23,04:01:06.000,175,11013819,15445,0,1719115265,13057.946511950002,68.27286792000086,53467.144884 2024-06-23,04:01:07.000,175,11013796,15445,0,1719115266,13057.946511950002,68.25172053000279,53467.10994840001 2024-06-23,04:01:08.000,175,11013825,15645,0,1719115267,13058.007138740002,68.30811356999766,53467.22872944001 2024-06-23,04:01:09.000,175,11013834,15285,0,1719115268,13057.926303020002,68.30811356999766,53467.256677920006 2024-06-23,04:01:10.000,175,11013833,15045,0,1719115269,13057.899357779992,68.30811356999766,53467.2147552 2024-06-23,04:01:11.000,175,11013798,14845,0,1719115270,13057.906094090002,68.32221183000365,53467.2147552 2024-06-23,04:01:12.000,175,11013827,15525,0,1719115271,13057.865676230002,68.3151627000043,53467.186806720005 2024-06-23,04:01:13.000,175,11013812,15405,0,1719115272,13057.805049440001,68.3151627000043,53467.16584536 2024-06-23,04:01:14.000,175,11013784,15325,0,1719115273,13057.818522059992,68.32926096000301,53467.200780959996 2024-06-23,04:01:15.000,175,11013769,14965,0,1719115274,13057.818522059992,68.28696617999958,53467.17981960001 2024-06-23,04:01:16.000,175,11013825,15205,0,1719115275,13057.825258370001,68.30811356999766,53467.22174232 2024-06-23,04:01:17.000,175,11013806,15165,0,1719115276,13057.838730989992,68.3010644399983,53467.200780959996 2024-06-23,04:01:18.000,175,11013817,14645,0,1719115277,13057.791576819996,68.32926096000301,53467.2147552 2024-06-23,04:01:19.000,175,11013833,15205,0,1719115278,13057.811785749996,68.30811356999766,53467.22174232 2024-06-23,04:01:20.000,175,11013855,15405,0,1719115279,13057.778104199992,68.32926096000301,53467.235716560004 2024-06-23,04:01:21.000,175,11013870,15485,0,1719115280,13057.778104199992,68.36450660999981,53467.20776808001 2024-06-23,04:01:22.000,175,11013858,14565,0,1719115281,13057.764631580001,68.35745748000045,53467.20776808001 2024-06-23,04:01:23.000,175,11013843,15085,0,1719115282,13057.757895269991,68.37155573999917,53467.22872944001 2024-06-23,04:01:24.000,175,11013824,15325,0,1719115283,13057.771367889996,68.35745748000045,53467.24270368 2024-06-23,04:01:25.000,175,11013856,14805,0,1719115284,13057.724213720001,68.34335922000173,53467.22174232 2024-06-23,04:01:26.000,175,11013825,15205,0,1719115285,13057.737686339991,68.40680139000324,53467.200780959996 2024-06-23,04:01:27.000,175,11013850,15685,0,1719115286,13057.677059549991,68.37860486999853,53467.11693552 2024-06-23,04:01:28.000,175,11013794,15765,0,1719115287,13057.650114309996,68.35745748000045,53467.200780959996 2024-06-23,04:01:29.000,175,11013851,15125,0,1719115288,13057.656850619991,68.33631009000237,53467.24969080001 2024-06-23,04:01:30.000,175,11013817,14805,0,1719115289,13057.670323239996,68.32926096000301,53467.235716560004 2024-06-23,04:01:31.000,175,11013824,15005,0,1719115290,13057.629905379996,68.33631009000237,53467.24969080001 2024-06-23,04:01:32.000,175,11013808,15005,0,1719115291,13057.58275121,68.3010644399983,53467.24270368 2024-06-23,04:01:33.000,175,11013804,14685,0,1719115292,13057.56254228,68.34335922000173,53467.26366504 2024-06-23,04:01:34.000,175,11013826,15085,0,1719115293,13057.60296014,68.32221183000365,53467.22872944001 2024-06-23,04:01:35.000,175,11013799,14925,0,1719115294,13057.55580596999,68.32926096000301,53467.24969080001 2024-06-23,04:01:36.000,175,11013853,14685,0,1719115295,13057.549069659995,68.34335922000173,53467.235716560004 2024-06-23,04:01:37.000,175,11013841,14725,0,1719115296,13057.569278589996,68.29401530999894,53467.235716560004 2024-06-23,04:01:38.000,175,11013830,14765,0,1719115297,13057.549069659995,68.32221183000365,53467.26366504 2024-06-23,04:01:39.000,175,11013813,15125,0,1719115298,13057.51538810999,68.33631009000237,53467.26366504 2024-06-23,04:01:40.000,175,11013809,14445,0,1719115299,13057.488442869995,68.33631009000237,53467.22174232 2024-06-23,04:01:41.000,175,11013818,15565,0,1719115300,13057.51538810999,68.35040835000109,53467.16584536 2024-06-23,04:01:42.000,175,11013857,15285,0,1719115301,13057.508651799995,68.32221183000365,53467.19379384 2024-06-23,04:01:43.000,175,11013796,15685,0,1719115302,13057.49517917999,68.32926096000301,53467.16584536 2024-06-23,04:01:44.000,175,11013785,14685,0,1719115303,13057.52212442,68.32926096000301,53467.200780959996 2024-06-23,04:01:45.000,175,11013837,14845,0,1719115304,13057.54233335,68.33631009000237,53467.16584536 2024-06-23,04:01:46.000,175,11013838,15365,0,1719115305,13057.59622382999,68.34335922000173,53467.17981960001 2024-06-23,04:01:47.000,175,11013820,15125,0,1719115306,13057.58275121,68.32926096000301,53467.22872944001 2024-06-23,04:01:48.000,175,11013772,14645,0,1719115307,13057.589487519996,68.37860486999853,53467.24969080001 2024-06-23,04:01:49.000,175,11013825,15205,0,1719115308,13057.61643275999,68.35745748000045,53467.20776808001 2024-06-23,04:01:50.000,175,11013819,15325,0,1719115309,13057.643378,68.37155573999917,53467.24270368 2024-06-23,04:01:51.000,175,11013776,14725,0,1719115310,13057.61643275999,68.39270313000452,53467.16584536 2024-06-23,04:01:52.000,175,11013778,14765,0,1719115311,13057.59622382999,68.37155573999917,53467.15885824001 2024-06-23,04:01:53.000,175,11013846,15045,0,1719115312,13057.59622382999,68.38565399999788,53467.11693552 2024-06-23,04:01:54.000,175,11013765,15085,0,1719115313,13057.60296014,68.37155573999917,53467.17283248 2024-06-23,04:01:55.000,175,11013810,14805,0,1719115314,13057.589487519996,68.38565399999788,53467.235716560004 2024-06-23,04:01:56.000,175,11013816,15445,0,1719115315,13057.61643275999,68.42089965000196,53467.10994840001 2024-06-23,04:01:57.000,175,11013845,15285,0,1719115316,13057.59622382999,68.39975226000388,53467.186806720005 2024-06-23,04:01:58.000,175,11013816,14885,0,1719115317,13057.629905379996,68.4138505200026,53467.200780959996 2024-06-23,04:01:59.000,175,11013818,14805,0,1719115318,13057.55580596999,68.4138505200026,53467.15885824001 2024-06-23,04:02:00.000,175,11013811,14845,0,1719115319,13057.60296014,68.46319442999811,53467.17283248 2024-06-23,04:02:01.000,175,11013806,15045,0,1719115320,13057.589487519996,68.46319442999811,53467.17981960001 2024-06-23,04:02:02.000,175,11013811,14885,0,1719115321,13057.59622382999,68.43499791000067,53467.200780959996 2024-06-23,04:02:03.000,175,11013815,15325,0,1719115322,13057.59622382999,68.45614529999875,53467.200780959996 2024-06-23,04:02:04.000,175,11013868,15205,0,1719115323,13057.61643275999,68.4490961699994,53467.24969080001 2024-06-23,04:02:05.000,175,11013824,15885,0,1719115324,13057.609696449996,68.47024356000475,53467.20776808001 2024-06-23,04:02:06.000,175,11013822,15005,0,1719115325,13057.636641689991,68.47024356000475,53467.19379384 2024-06-23,04:02:07.000,175,11013826,14885,0,1719115326,13057.629905379996,68.43499791000067,53467.24270368 2024-06-23,04:02:08.000,175,11013867,15205,0,1719115327,13057.62316907,68.47024356000475,53467.186806720005 2024-06-23,04:02:09.000,175,11013812,15325,0,1719115328,13057.670323239996,68.49139095000282,53467.24969080001 2024-06-23,04:02:10.000,175,11013856,15125,0,1719115329,13057.677059549991,68.50548921000154,53467.186806720005 2024-06-23,04:02:11.000,175,11013813,14845,0,1719115330,13057.650114309996,68.49844008000218,53467.24969080001 2024-06-23,04:02:12.000,175,11013775,15165,0,1719115331,13057.68379586,68.47024356000475,53467.22872944001 2024-06-23,04:02:13.000,175,11013796,15045,0,1719115332,13057.66358693,68.49844008000218,53467.15885824001 2024-06-23,04:02:14.000,175,11013820,15205,0,1719115333,13057.68379586,68.49139095000282,53467.22174232 2024-06-23,04:02:15.000,175,11013805,15005,0,1719115334,13057.710741099996,68.5125383400009,53467.22872944001 2024-06-23,04:02:16.000,175,11013776,15205,0,1719115335,13057.697268479991,68.49844008000218,53467.186806720005 2024-06-23,04:02:17.000,175,11013795,14725,0,1719115336,13057.730950029996,68.49139095000282,53467.26366504 2024-06-23,04:02:18.000,175,11013804,15085,0,1719115337,13057.690532169996,68.49844008000218,53467.256677920006 2024-06-23,04:02:19.000,175,11013829,14845,0,1719115338,13057.710741099996,68.5125383400009,53467.235716560004 2024-06-23,04:02:20.000,175,11013836,14765,0,1719115339,13057.717477409991,68.5125383400009,53467.27763928001 2024-06-23,04:02:21.000,175,11013814,14725,0,1719115340,13057.730950029996,68.51958747000026,53467.34052336 2024-06-23,04:02:22.000,175,11013879,15325,0,1719115341,13057.724213720001,68.50548921000154,53467.32654912001 2024-06-23,04:02:23.000,175,11013799,14845,0,1719115342,13057.744422650001,68.51958747000026,53467.354497600005 2024-06-23,04:02:24.000,175,11013800,14925,0,1719115343,13057.771367889996,68.53368572999898,53467.37545896001 2024-06-23,04:02:25.000,175,11013822,14845,0,1719115344,13057.784840510001,68.51958747000026,53467.354497600005 2024-06-23,04:02:26.000,175,11013842,15165,0,1719115345,13057.784840510001,68.51958747000026,53467.34052336 2024-06-23,04:02:27.000,175,11013836,15925,0,1719115346,13057.784840510001,68.56188225000369,53467.32654912001 2024-06-23,04:02:28.000,175,11013816,14805,0,1719115347,13057.771367889996,68.54073485999834,53467.29860064001 2024-06-23,04:02:29.000,175,11013807,15325,0,1719115348,13057.818522059992,68.55483312000433,53467.368471839996 2024-06-23,04:02:30.000,175,11013795,15245,0,1719115349,13057.838730989992,68.56893138000305,53467.36148472 2024-06-23,04:02:31.000,175,11013853,15205,0,1719115350,13057.838730989992,68.56188225000369,53467.39642032001 2024-06-23,04:02:32.000,175,11013801,14965,0,1719115351,13057.872412539997,68.5477839899977,53467.368471839996 2024-06-23,04:02:33.000,175,11013845,15085,0,1719115352,13057.912830399997,68.54073485999834,53467.43834304 2024-06-23,04:02:34.000,175,11013812,15445,0,1719115353,13057.906094090002,68.53368572999898,53467.43135592 2024-06-23,04:02:35.000,175,11013806,14725,0,1719115354,13057.912830399997,68.5477839899977,53467.41039456 2024-06-23,04:02:36.000,175,11013817,15285,0,1719115355,13057.933039329997,68.56893138000305,53467.41039456 2024-06-23,04:02:37.000,175,11013852,15165,0,1719115356,13057.953248259997,68.58302964000177,53467.41738168001 2024-06-23,04:02:38.000,175,11013792,15085,0,1719115357,13057.885885160002,68.53368572999898,53467.403407440004 2024-06-23,04:02:39.000,175,11013817,14885,0,1719115358,13057.953248259997,68.59007877000113,53467.45231728 2024-06-23,04:02:40.000,175,11013817,15525,0,1719115359,13057.959984569992,68.56893138000305,53467.424368800006 2024-06-23,04:02:41.000,175,11013804,14965,0,1719115360,13057.933039329997,68.56893138000305,53467.4593044 2024-06-23,04:02:42.000,175,11013816,14765,0,1719115361,13057.959984569992,68.56188225000369,53467.473278640005 2024-06-23,04:02:43.000,175,11013788,14725,0,1719115362,13057.980193499992,68.55483312000433,53467.54314984001 2024-06-23,04:02:44.000,175,11013797,15405,0,1719115363,13058.000402429992,68.5477839899977,53467.54314984001 2024-06-23,04:02:45.000,175,11013875,15205,0,1719115364,13058.000402429992,68.57598051000241,53467.5291756 2024-06-23,04:02:46.000,175,11013814,15325,0,1719115365,13058.013875049997,68.56188225000369,53467.536162719996 2024-06-23,04:02:47.000,175,11013789,14725,0,1719115366,13058.000402429992,68.56188225000369,53467.54314984001 2024-06-23,04:02:48.000,175,11013844,15045,0,1719115367,13057.986929810002,68.5477839899977,53467.51520136001 2024-06-23,04:02:49.000,175,11013808,14965,0,1719115368,13057.993666119997,68.56188225000369,53467.5291756 2024-06-23,04:02:50.000,175,11013822,15365,0,1719115369,13057.980193499992,68.53368572999898,53467.536162719996 2024-06-23,04:02:51.000,175,11013778,15165,0,1719115370,13058.040820289993,68.49844008000218,53467.55712408 2024-06-23,04:02:52.000,175,11013826,15325,0,1719115371,13058.013875049997,68.53368572999898,53467.5291756 2024-06-23,04:02:53.000,175,11013841,15285,0,1719115372,13058.040820289993,68.5125383400009,53467.522188480005 2024-06-23,04:02:54.000,175,11013794,14805,0,1719115373,13058.040820289993,68.5477839899977,53467.55712408 2024-06-23,04:02:55.000,175,11013842,15925,0,1719115374,13058.067765530002,68.54073485999834,53467.54314984001 2024-06-23,04:02:56.000,175,11013846,15245,0,1719115375,13058.121656009993,68.52663659999962,53467.5990468 2024-06-23,04:02:57.000,175,11013820,15445,0,1719115376,13058.114919699998,68.5125383400009,53467.55712408 2024-06-23,04:02:58.000,175,11013846,15085,0,1719115377,13058.114919699998,68.48434182000346,53467.592059680006 2024-06-23,04:02:59.000,175,11013832,15445,0,1719115378,13058.121656009993,68.5125383400009,53467.57808544 2024-06-23,04:03:00.000,175,11013832,14925,0,1719115379,13058.135128629998,68.49139095000282,53467.64795664 2024-06-23,04:03:01.000,175,11013813,14885,0,1719115380,13058.162073869993,68.49844008000218,53467.5990468 2024-06-23,04:03:02.000,175,11013866,14845,0,1719115381,13058.168810179988,68.51958747000026,53467.57808544 2024-06-23,04:03:03.000,175,11013845,15205,0,1719115382,13058.202491729993,68.4772926900041,53467.56411120001 2024-06-23,04:03:04.000,175,11013835,15445,0,1719115383,13058.236173279998,68.46319442999811,53467.61302104001 2024-06-23,04:03:05.000,175,11013817,14605,0,1719115384,13058.202491729993,68.49844008000218,53467.57808544 2024-06-23,04:03:06.000,175,11013802,15005,0,1719115385,13058.242909589993,68.50548921000154,53467.5990468 2024-06-23,04:03:07.000,175,11013763,15205,0,1719115386,13058.229436969988,68.49139095000282,53467.65494376 2024-06-23,04:03:08.000,175,11013796,15485,0,1719115387,13058.215964349998,68.48434182000346,53467.536162719996 2024-06-23,04:03:09.000,175,11013839,14725,0,1719115388,13058.222700659993,68.49139095000282,53467.55013696 2024-06-23,04:03:10.000,175,11013833,15365,0,1719115389,13058.276591139998,68.50548921000154,53467.61302104001 2024-06-23,04:03:11.000,175,11013825,15165,0,1719115390,13058.269854829989,68.49844008000218,53467.689879360005 2024-06-23,04:03:12.000,175,11013813,14565,0,1719115391,13058.290063759989,68.48434182000346,53467.60603392 2024-06-23,04:03:13.000,175,11013791,15485,0,1719115392,13058.330481619989,68.49844008000218,53467.61302104001 2024-06-23,04:03:14.000,175,11013835,15045,0,1719115393,13058.323745309994,68.50548921000154,53467.61302104001 2024-06-23,04:03:15.000,175,11013835,15085,0,1719115394,13058.317008999999,68.4772926900041,53467.65494376 2024-06-23,04:03:16.000,175,11013806,14765,0,1719115395,13058.310272689989,68.47024356000475,53467.62699528 2024-06-23,04:03:17.000,175,11013827,14885,0,1719115396,13058.310272689989,68.4490961699994,53467.640969520005 2024-06-23,04:03:18.000,175,11013807,14725,0,1719115397,13058.370899479989,68.52663659999962,53467.668918 2024-06-23,04:03:19.000,175,11013815,14765,0,1719115398,13058.364163169994,68.46319442999811,53467.69686648 2024-06-23,04:03:20.000,175,11013833,14685,0,1719115399,13058.370899479989,68.49139095000282,53467.640969520005 2024-06-23,04:03:21.000,175,11013810,15365,0,1719115400,13058.39110840999,68.48434182000346,53467.640969520005 2024-06-23,04:03:22.000,175,11013802,15445,0,1719115401,13058.39110840999,68.49844008000218,53467.61302104001 2024-06-23,04:03:23.000,175,11013793,15085,0,1719115402,13058.41131733999,68.5125383400009,53467.65494376 2024-06-23,04:03:24.000,175,11013827,15085,0,1719115403,13058.43152626999,68.53368572999898,53467.65494376 2024-06-23,04:03:25.000,175,11013829,14765,0,1719115404,13058.424789959994,68.54073485999834,53467.640969520005 2024-06-23,04:03:26.000,175,11013810,14565,0,1719115405,13058.485416749994,68.52663659999962,53467.61302104001 2024-06-23,04:03:27.000,175,11013822,14965,0,1719115406,13058.49888937,68.51958747000026,53467.67590512 2024-06-23,04:03:28.000,175,11013836,15165,0,1719115407,13058.49888937,68.55483312000433,53467.66193088001 2024-06-23,04:03:29.000,175,11013804,14645,0,1719115408,13058.485416749994,68.51958747000026,53467.640969520005 2024-06-23,04:03:30.000,175,11013789,14525,0,1719115409,13058.505625679994,68.52663659999962,53467.640969520005 2024-06-23,04:03:31.000,175,11013820,14805,0,1719115410,13058.485416749994,68.52663659999962,53467.68289224001 2024-06-23,04:03:32.000,175,11013800,14845,0,1719115411,13058.505625679994,68.54073485999834,53467.640969520005 2024-06-23,04:03:33.000,175,11013809,15365,0,1719115412,13058.49888937,68.51958747000026,53467.67590512 2024-06-23,04:03:34.000,175,11013796,14565,0,1719115413,13058.465207819994,68.49844008000218,53467.64795664 2024-06-23,04:03:35.000,175,11013845,15605,0,1719115414,13058.45173519999,68.49844008000218,53467.64795664 2024-06-23,04:03:36.000,175,11013839,15685,0,1719115415,13058.418053649999,68.49139095000282,53467.50122712 2024-06-23,04:03:37.000,175,11013807,16045,0,1719115416,13058.404581029994,68.49139095000282,53467.54314984001 2024-06-23,04:03:38.000,175,11013789,15685,0,1719115417,13058.45173519999,68.5125383400009,53467.54314984001 2024-06-23,04:03:39.000,175,11013810,15405,0,1719115418,13058.418053649999,68.49844008000218,53467.58507256001 2024-06-23,04:03:40.000,175,11013830,15365,0,1719115419,13058.444998889994,68.42794878000132,53467.60603392 2024-06-23,04:03:41.000,175,11013771,15365,0,1719115420,13058.43152626999,68.44204704000003,53467.571098320004 2024-06-23,04:03:42.000,175,11013796,15765,0,1719115421,13058.43152626999,68.4490961699994,53467.61302104001 2024-06-23,04:03:43.000,175,11013766,15405,0,1719115422,13058.45173519999,68.42794878000132,53467.60603392 2024-06-23,04:03:44.000,175,11013808,15645,0,1719115423,13058.424789959994,68.42794878000132,53467.61302104001 2024-06-23,04:03:45.000,175,11013818,15205,0,1719115424,13058.458471509999,68.4490961699994,53467.56411120001 2024-06-23,04:03:46.000,175,11013775,15525,0,1719115425,13058.45173519999,68.42089965000196,53467.55013696 2024-06-23,04:03:47.000,175,11013767,15205,0,1719115426,13058.485416749994,68.43499791000067,53467.57808544 2024-06-23,04:03:48.000,175,11013757,14845,0,1719115427,13058.47868044,68.42089965000196,53467.54314984001 2024-06-23,04:03:49.000,175,11013764,15245,0,1719115428,13058.49215305999,68.37155573999917,53467.62699528 2024-06-23,04:03:50.000,175,11013781,15445,0,1719115429,13058.45173519999,68.4138505200026,53467.55013696 2024-06-23,04:03:51.000,175,11013829,15485,0,1719115430,13058.444998889994,68.39975226000388,53467.592059680006 2024-06-23,04:03:52.000,175,11013796,15165,0,1719115431,13058.43152626999,68.42089965000196,53467.5990468 2024-06-23,04:03:53.000,175,11013782,15525,0,1719115432,13058.47194412999,68.39975226000388,53467.640969520005 2024-06-23,04:03:54.000,175,11013763,15325,0,1719115433,13058.45173519999,68.4138505200026,53467.5990468 2024-06-23,04:03:55.000,175,11013797,14845,0,1719115434,13058.51236198999,68.46319442999811,53467.61302104001 2024-06-23,04:03:56.000,175,11013792,14805,0,1719115435,13058.485416749994,68.42794878000132,53467.57808544 2024-06-23,04:03:57.000,175,11013798,15085,0,1719115436,13058.53930723,68.45614529999875,53467.62000816 2024-06-23,04:03:58.000,175,11013766,15685,0,1719115437,13058.525834609994,68.46319442999811,53467.640969520005 2024-06-23,04:03:59.000,175,11013816,15165,0,1719115438,13058.53930723,68.5125383400009,53467.63398240001 2024-06-23,04:04:00.000,175,11013846,15605,0,1719115439,13058.505625679994,68.51958747000026,53467.640969520005 2024-06-23,04:04:01.000,175,11013787,15845,0,1719115440,13058.53930723,68.5125383400009,53467.56411120001 2024-06-23,04:04:02.000,175,11013824,15205,0,1719115441,13058.53930723,68.52663659999962,53467.536162719996 2024-06-23,04:04:03.000,175,11013724,15405,0,1719115442,13058.55277984999,68.51958747000026,53467.55712408 2024-06-23,04:04:04.000,175,11013794,15245,0,1719115443,13058.525834609994,68.5125383400009,53467.536162719996 2024-06-23,04:04:05.000,175,11013789,15045,0,1719115444,13058.546043539995,68.52663659999962,53467.536162719996 2024-06-23,04:04:06.000,175,11013787,15325,0,1719115445,13058.586461399995,68.50548921000154,53467.55712408 2024-06-23,04:04:07.000,175,11013825,14965,0,1719115446,13058.63361556999,68.51958747000026,53467.71782784 2024-06-23,04:04:08.000,175,11013779,15245,0,1719115447,13058.64035188,68.5477839899977,53467.7737248 2024-06-23,04:04:09.000,175,11013774,14645,0,1719115448,13058.67403342999,68.5125383400009,53467.7737248 2024-06-23,04:04:10.000,175,11013800,14845,0,1719115449,13058.707714979995,68.54073485999834,53467.74577632 2024-06-23,04:04:11.000,175,11013807,15525,0,1719115450,13058.69424235999,68.55483312000433,53467.76673768 2024-06-23,04:04:12.000,175,11013758,14605,0,1719115451,13058.687506049995,68.5125383400009,53467.72481496 2024-06-23,04:04:13.000,175,11013808,15525,0,1719115452,13058.70097867,68.51958747000026,53467.73180208001 2024-06-23,04:04:14.000,175,11013798,15125,0,1719115453,13058.707714979995,68.51958747000026,53467.759750560006 2024-06-23,04:04:15.000,175,11013804,14645,0,1719115454,13058.69424235999,68.5477839899977,53467.76673768 2024-06-23,04:04:16.000,175,11013811,14325,0,1719115455,13058.707714979995,68.54073485999834,53467.759750560006 2024-06-23,04:04:17.000,175,11013827,14885,0,1719115456,13058.727923909995,68.55483312000433,53467.80167328001 2024-06-23,04:04:18.000,175,11013815,14885,0,1719115457,13058.71445128999,68.55483312000433,53467.73180208001 2024-06-23,04:04:19.000,175,11013783,15205,0,1719115458,13058.707714979995,68.5477839899977,53467.73180208001 2024-06-23,04:04:20.000,175,11013785,14565,0,1719115459,13058.74139653,68.5477839899977,53467.76673768 2024-06-23,04:04:21.000,175,11013791,14765,0,1719115460,13058.748132839995,68.53368572999898,53467.78071192001 2024-06-23,04:04:22.000,175,11013783,15085,0,1719115461,13058.73466021999,68.53368572999898,53467.74577632 2024-06-23,04:04:23.000,175,11013820,14845,0,1719115462,13058.70097867,68.5477839899977,53467.7038536 2024-06-23,04:04:24.000,175,11013770,14805,0,1719115463,13058.727923909995,68.58302964000177,53467.76673768 2024-06-23,04:04:25.000,175,11013814,14845,0,1719115464,13058.74139653,68.61827528999856,53467.78071192001 2024-06-23,04:04:26.000,175,11013848,14725,0,1719115465,13058.71445128999,68.59712790000049,53467.74577632 2024-06-23,04:04:27.000,175,11013788,14565,0,1719115466,13058.73466021999,68.660570070002,53467.7737248 2024-06-23,04:04:28.000,175,11013790,15085,0,1719115467,13058.74139653,68.65352094000264,53467.7737248 2024-06-23,04:04:29.000,175,11013809,14845,0,1719115468,13058.727923909995,68.66761920000135,53467.73180208001 2024-06-23,04:04:30.000,175,11013787,14645,0,1719115469,13058.75486914999,68.71696311000414,53467.76673768 2024-06-23,04:04:31.000,175,11013806,15005,0,1719115470,13058.7211876,68.71696311000414,53467.759750560006 2024-06-23,04:04:32.000,175,11013791,15525,0,1719115471,13058.687506049995,68.71696311000414,53467.67590512 2024-06-23,04:04:33.000,175,11013812,14965,0,1719115472,13058.73466021999,68.73811050000222,53467.71782784 2024-06-23,04:04:34.000,175,11013788,14805,0,1719115473,13058.7211876,68.76630701999966,53467.75276344001 2024-06-23,04:04:35.000,175,11013796,15285,0,1719115474,13058.727923909995,68.75220876000094,53467.808660400005 2024-06-23,04:04:36.000,175,11013758,15245,0,1719115475,13058.707714979995,68.75220876000094,53467.787699040004 2024-06-23,04:04:37.000,175,11013813,14805,0,1719115476,13058.73466021999,68.77335614999902,53467.787699040004 2024-06-23,04:04:38.000,175,11013772,15005,0,1719115477,13058.70097867,68.76630701999966,53467.76673768 2024-06-23,04:04:39.000,175,11013801,15485,0,1719115478,13058.687506049995,68.78040527999838,53467.787699040004 2024-06-23,04:04:40.000,175,11013781,15165,0,1719115479,13058.67403342999,68.80860180000309,53467.78071192001 2024-06-23,04:04:41.000,175,11013807,14965,0,1719115480,13058.67403342999,68.78745440999774,53467.808660400005 2024-06-23,04:04:42.000,175,11013762,15485,0,1719115481,13058.626879259995,68.80155267000373,53467.71084072001 2024-06-23,04:04:43.000,175,11013818,14765,0,1719115482,13058.62014295,68.7592578900003,53467.71782784 2024-06-23,04:04:44.000,175,11013757,15525,0,1719115483,13058.626879259995,68.82270006000181,53467.74577632 2024-06-23,04:04:45.000,175,11013808,14645,0,1719115484,13058.62014295,68.78040527999838,53467.75276344001 2024-06-23,04:04:46.000,175,11013817,15325,0,1719115485,13058.546043539995,68.78745440999774,53467.66193088001 2024-06-23,04:04:47.000,175,11013819,15365,0,1719115486,13058.55951616,68.82270006000181,53467.71084072001 2024-06-23,04:04:48.000,175,11013779,15245,0,1719115487,13058.55951616,68.81565093000245,53467.68289224001 2024-06-23,04:04:49.000,175,11013830,15765,0,1719115488,13058.566252469995,68.79450354000437,53467.71782784 2024-06-23,04:04:50.000,175,11013819,15005,0,1719115489,13058.525834609994,68.79450354000437,53467.72481496 2024-06-23,04:04:51.000,175,11013782,15325,0,1719115490,13058.546043539995,68.79450354000437,53467.67590512 2024-06-23,04:04:52.000,175,11013782,15045,0,1719115491,13058.505625679994,68.78040527999838,53467.68289224001 2024-06-23,04:04:53.000,175,11013775,14805,0,1719115492,13058.458471509999,68.76630701999966,53467.63398240001 2024-06-23,04:04:54.000,175,11013809,15445,0,1719115493,13058.45173519999,68.70286484999815,53467.66193088001 2024-06-23,04:04:55.000,175,11013795,15125,0,1719115494,13058.47194412999,68.68171746000007,53467.62699528 2024-06-23,04:04:56.000,175,11013814,14885,0,1719115495,13058.424789959994,68.71696311000414,53467.65494376 2024-06-23,04:04:57.000,175,11013791,15245,0,1719115496,13058.438262579999,68.70991398000479,53467.66193088001 2024-06-23,04:04:58.000,175,11013822,15325,0,1719115497,13058.397844719999,68.68171746000007,53467.64795664 2024-06-23,04:04:59.000,175,11013781,14685,0,1719115498,13058.397844719999,68.7240122400035,53467.65494376 2024-06-23,04:05:00.000,175,11013759,15765,0,1719115499,13058.357426859999,68.68171746000007,53467.62699528 2024-06-23,04:05:01.000,175,11013799,15645,0,1719115500,13058.343954239994,68.69581571999879,53467.5990468 2024-06-23,04:05:02.000,175,11013769,15245,0,1719115501,13058.310272689989,68.70991398000479,53467.62000816 2024-06-23,04:05:03.000,175,11013813,14965,0,1719115502,13058.317008999999,68.71696311000414,53467.60603392 2024-06-23,04:05:04.000,175,11013803,15125,0,1719115503,13058.236173279998,68.61827528999856,53467.55712408 2024-06-23,04:05:05.000,175,11013802,15125,0,1719115504,13058.269854829989,68.70991398000479,53467.61302104001 2024-06-23,04:05:06.000,175,11013806,15245,0,1719115505,13058.263118519993,68.70991398000479,53467.62699528 2024-06-23,04:05:07.000,175,11013791,15325,0,1719115506,13058.256382209998,68.7240122400035,53467.61302104001 2024-06-23,04:05:08.000,175,11013772,15085,0,1719115507,13058.229436969988,68.70991398000479,53467.54314984001 2024-06-23,04:05:09.000,175,11013834,14725,0,1719115508,13058.256382209998,68.7240122400035,53467.5291756 2024-06-23,04:05:10.000,175,11013775,15445,0,1719115509,13058.209228039988,68.70991398000479,53467.57808544 2024-06-23,04:05:11.000,175,11013762,15445,0,1719115510,13058.229436969988,68.68171746000007,53467.56411120001 2024-06-23,04:05:12.000,175,11013803,15205,0,1719115511,13058.195755419998,68.66761920000135,53467.50821424 2024-06-23,04:05:13.000,175,11013784,15045,0,1719115512,13058.148601249988,68.65352094000264,53467.48725288 2024-06-23,04:05:14.000,175,11013734,15205,0,1719115513,13058.168810179988,68.64647181000328,53467.536162719996 2024-06-23,04:05:15.000,175,11013812,15085,0,1719115514,13058.148601249988,68.63237355000456,53467.55712408 2024-06-23,04:05:16.000,175,11013751,15165,0,1719115515,13058.114919699998,68.6112261599992,53467.55712408 2024-06-23,04:05:17.000,175,11013841,15045,0,1719115516,13058.108183390003,68.58302964000177,53467.522188480005 2024-06-23,04:05:18.000,175,11013852,15485,0,1719115517,13058.074501839998,68.59712790000049,53467.5291756 2024-06-23,04:05:19.000,175,11013773,15325,0,1719115518,13058.054292909997,68.60417702999985,53467.51520136001 2024-06-23,04:05:20.000,175,11013834,15325,0,1719115519,13058.034083979997,68.58302964000177,53467.57808544 2024-06-23,04:05:21.000,175,11013823,15285,0,1719115520,13057.986929810002,68.53368572999898,53467.48725288 2024-06-23,04:05:22.000,175,11013834,15325,0,1719115521,13057.986929810002,68.57598051000241,53467.41738168001 2024-06-23,04:05:23.000,175,11013819,15325,0,1719115522,13057.933039329997,68.51958747000026,53467.473278640005 2024-06-23,04:05:24.000,175,11013808,15525,0,1719115523,13057.885885160002,68.5125383400009,53467.44533016001 2024-06-23,04:05:25.000,175,11013804,15005,0,1719115524,13057.912830399997,68.52663659999962,53467.43135592 2024-06-23,04:05:26.000,175,11013837,15605,0,1719115525,13057.838730989992,68.52663659999962,53467.4593044 2024-06-23,04:05:27.000,175,11013821,15285,0,1719115526,13057.825258370001,68.5125383400009,53467.43834304 2024-06-23,04:05:28.000,175,11013814,15405,0,1719115527,13057.764631580001,68.51958747000026,53467.41039456 2024-06-23,04:05:29.000,175,11013813,14965,0,1719115528,13057.771367889996,68.50548921000154,53467.41039456 2024-06-23,04:05:30.000,175,11013777,14725,0,1719115529,13057.737686339991,68.54073485999834,53467.43834304 2024-06-23,04:05:31.000,175,11013854,15605,0,1719115530,13057.677059549991,68.51958747000026,53467.43135592 2024-06-23,04:05:32.000,175,11013819,15485,0,1719115531,13057.690532169996,68.55483312000433,53467.41039456 2024-06-23,04:05:33.000,175,11013867,15005,0,1719115532,13057.656850619991,68.49844008000218,53467.41039456 2024-06-23,04:05:34.000,175,11013835,15445,0,1719115533,13057.609696449996,68.54073485999834,53467.38244608 2024-06-23,04:05:35.000,175,11013801,15165,0,1719115534,13057.60296014,68.50548921000154,53467.368471839996 2024-06-23,04:05:36.000,175,11013764,15725,0,1719115535,13057.549069659995,68.51958747000026,53467.319562 2024-06-23,04:05:37.000,175,11013819,14525,0,1719115536,13057.53559703999,68.51958747000026,53467.305587760005 2024-06-23,04:05:38.000,175,11013840,15245,0,1719115537,13057.528860729995,68.53368572999898,53467.32654912001 2024-06-23,04:05:39.000,175,11013808,14685,0,1719115538,13057.488442869995,68.5125383400009,53467.29860064001 2024-06-23,04:05:40.000,175,11013801,15245,0,1719115539,13057.48170656,68.5125383400009,53467.29860064001 2024-06-23,04:05:41.000,175,11013821,15085,0,1719115540,13057.46149763,68.4772926900041,53467.29860064001 2024-06-23,04:05:42.000,175,11013821,15325,0,1719115541,13057.42107977,68.45614529999875,53467.29161352 2024-06-23,04:05:43.000,175,11013826,15285,0,1719115542,13057.41434345999,68.42794878000132,53467.29161352 2024-06-23,04:05:44.000,175,11013835,14885,0,1719115543,13057.367189289995,68.4490961699994,53467.24969080001 2024-06-23,04:05:45.000,175,11013835,14925,0,1719115544,13057.34024405,68.40680139000324,53467.27065216 2024-06-23,04:05:46.000,175,11013807,15285,0,1719115545,13057.29982619,68.42089965000196,53467.26366504 2024-06-23,04:05:47.000,175,11013838,14965,0,1719115546,13057.25940833,68.38565399999788,53467.26366504 2024-06-23,04:05:48.000,175,11013788,15725,0,1719115547,13057.25940833,68.35040835000109,53467.22174232 2024-06-23,04:05:49.000,175,11013810,15005,0,1719115548,13057.19204522999,68.3151627000043,53467.24270368 2024-06-23,04:05:50.000,175,11013787,15205,0,1719115549,13057.178572609999,68.32221183000365,53467.16584536 2024-06-23,04:05:51.000,175,11013848,15405,0,1719115550,13057.165099989994,68.30811356999766,53467.186806720005 2024-06-23,04:05:52.000,175,11013795,15165,0,1719115551,13057.117945819999,68.28696617999958,53467.17981960001 2024-06-23,04:05:53.000,175,11013838,15165,0,1719115552,13057.070791649989,68.29401530999894,53467.186806720005 2024-06-23,04:05:54.000,175,11013816,15685,0,1719115553,13057.057319029998,68.24467140000343,53467.10296128 2024-06-23,04:05:55.000,175,11013835,15325,0,1719115554,13057.043846409993,68.2658187900015,53467.09597416 2024-06-23,04:05:56.000,175,11013814,15405,0,1719115555,13056.996692239998,68.25172053000279,53467.16584536 2024-06-23,04:05:57.000,175,11013807,15045,0,1719115556,13057.010164859988,68.19532749000064,53467.11693552 2024-06-23,04:05:58.000,175,11013810,14965,0,1719115557,13056.963010689993,68.18827836000128,53467.15187112 2024-06-23,04:05:59.000,175,11013798,15405,0,1719115558,13056.956274379998,68.16008184000384,53467.17283248 2024-06-23,04:06:00.000,175,11013827,15365,0,1719115559,13056.922592829993,68.1671309700032,53467.13090976001 2024-06-23,04:06:01.000,175,11013827,15525,0,1719115560,13056.902383899993,68.16008184000384,53467.11693552 2024-06-23,04:06:02.000,175,11013855,14645,0,1719115561,13056.929329139988,68.12483618999977,53467.068025680004 2024-06-23,04:06:03.000,175,11013806,14845,0,1719115562,13056.848493420002,68.15303271000448,53467.01212872001 2024-06-23,04:06:04.000,175,11013849,15405,0,1719115563,13056.855229729998,68.11778706000041,53467.06103856001 2024-06-23,04:06:05.000,175,11013789,15205,0,1719115564,13056.855229729998,68.08254141000361,53466.99116736001 2024-06-23,04:06:06.000,175,11013832,15045,0,1719115565,13056.821548179993,68.07549228000426,53467.033090079996 2024-06-23,04:06:07.000,175,11013785,15125,0,1719115566,13056.855229729998,68.07549228000426,53466.99116736001 2024-06-23,04:06:08.000,175,11013827,15405,0,1719115567,13056.835020799997,68.08959054000297,53466.97719312 2024-06-23,04:06:09.000,175,11013816,15245,0,1719115568,13056.835020799997,68.07549228000426,53467.0051416 2024-06-23,04:06:10.000,175,11013815,15005,0,1719115569,13056.828284490002,68.0190992400021,53467.0051416 2024-06-23,04:06:11.000,175,11013812,15005,0,1719115570,13056.848493420002,68.04024663000018,53466.99116736001 2024-06-23,04:06:12.000,175,11013806,15565,0,1719115571,13056.855229729998,68.01205011000275,53466.99116736001 2024-06-23,04:06:13.000,175,11013837,14845,0,1719115572,13056.888911280003,67.97680445999868,53467.019115840005 2024-06-23,04:06:14.000,175,11013818,15085,0,1719115573,13056.861966039993,67.99090272000467,53467.02610296 2024-06-23,04:06:15.000,175,11013819,15085,0,1719115574,13056.861966039993,67.98385358999803,53466.96321888001 2024-06-23,04:06:16.000,175,11013830,15245,0,1719115575,13056.828284490002,67.99090272000467,53466.98418024 2024-06-23,04:06:17.000,175,11013820,14805,0,1719115576,13056.868702350002,67.94860794000124,53467.0051416 2024-06-23,04:06:18.000,175,11013854,15525,0,1719115577,13056.808075560002,67.99090272000467,53467.01212872001 2024-06-23,04:06:19.000,175,11013830,14845,0,1719115578,13056.828284490002,67.99795185000403,53466.99116736001 2024-06-23,04:06:20.000,175,11013831,15445,0,1719115579,13056.848493420002,67.99090272000467,53466.96321888001 2024-06-23,04:06:21.000,175,11013808,15165,0,1719115580,13056.855229729998,67.98385358999803,53466.98418024 2024-06-23,04:06:22.000,175,11013874,15245,0,1719115581,13056.835020799997,68.01205011000275,53466.97719312 2024-06-23,04:06:23.000,175,11013851,14765,0,1719115582,13056.814811869997,67.96975532999932,53466.98418024 2024-06-23,04:06:24.000,175,11013847,14965,0,1719115583,13056.828284490002,67.97680445999868,53467.0051416 2024-06-23,04:06:25.000,175,11013860,15525,0,1719115584,13056.821548179993,67.94860794000124,53466.99116736001 2024-06-23,04:06:26.000,175,11013786,15645,0,1719115585,13056.821548179993,67.96270619999996,53466.95623176 2024-06-23,04:06:27.000,175,11013834,15485,0,1719115586,13056.835020799997,67.96270619999996,53466.99116736001 2024-06-23,04:06:28.000,175,11013871,14885,0,1719115587,13056.821548179993,67.94155881000188,53466.99116736001 2024-06-23,04:06:29.000,175,11013825,15485,0,1719115588,13056.814811869997,67.9556570700006,53467.019115840005 2024-06-23,04:06:30.000,175,11013805,15365,0,1719115589,13056.828284490002,67.96270619999996,53467.04007720001 2024-06-23,04:06:31.000,175,11013884,15205,0,1719115590,13056.794602939997,67.93450968000252,53466.99815448 2024-06-23,04:06:32.000,175,11013819,14885,0,1719115591,13056.774394009997,67.9556570700006,53467.019115840005 2024-06-23,04:06:33.000,175,11013822,15525,0,1719115592,13056.794602939997,67.98385358999803,53466.99116736001 2024-06-23,04:06:34.000,175,11013870,15245,0,1719115593,13056.754185079997,67.94155881000188,53466.94924464 2024-06-23,04:06:35.000,175,11013797,15725,0,1719115594,13056.774394009997,67.94155881000188,53466.99815448 2024-06-23,04:06:36.000,175,11013824,14845,0,1719115595,13056.760921389992,67.90631315999781,53466.97719312 2024-06-23,04:06:37.000,175,11013821,15525,0,1719115596,13056.740712459992,67.90631315999781,53466.95623176 2024-06-23,04:06:38.000,175,11013822,15485,0,1719115597,13056.733976149997,67.93450968000252,53466.96321888001 2024-06-23,04:06:39.000,175,11013844,15205,0,1719115598,13056.713767219997,67.89926402999845,53466.9352704 2024-06-23,04:06:40.000,175,11013834,15605,0,1719115599,13056.673349359997,67.9204114200038,53466.94924464 2024-06-23,04:06:41.000,175,11013820,15045,0,1719115600,13056.693558289997,67.88516576999973,53466.900334800004 2024-06-23,04:06:42.000,175,11013799,15565,0,1719115601,13056.666613050002,67.87106751000101,53466.87937344 2024-06-23,04:06:43.000,175,11013818,15485,0,1719115602,13056.686821980002,67.8569692500023,53466.90732192 2024-06-23,04:06:44.000,175,11013830,15125,0,1719115603,13056.686821980002,67.84287099000358,53466.85841208 2024-06-23,04:06:45.000,175,11013832,15365,0,1719115604,13056.659876739992,67.84992012000293,53466.83745072 2024-06-23,04:06:46.000,175,11013830,14885,0,1719115605,13056.612722569997,67.82172359999822,53466.83745072 2024-06-23,04:06:47.000,175,11013810,15365,0,1719115606,13056.619458879992,67.84992012000293,53466.802515120005 2024-06-23,04:06:48.000,175,11013789,15245,0,1719115607,13056.646404120002,67.81467446999886,53466.84443784001 2024-06-23,04:06:49.000,175,11013798,15725,0,1719115608,13056.666613050002,67.79352708000079,53466.83745072 2024-06-23,04:06:50.000,175,11013788,14925,0,1719115609,13056.632931499997,67.81467446999886,53466.8304636 2024-06-23,04:06:51.000,175,11013821,15525,0,1719115610,13056.673349359997,67.80057621000014,53466.802515120005 2024-06-23,04:06:52.000,175,11013842,15445,0,1719115611,13056.666613050002,67.77942882000207,53466.81648936 2024-06-23,04:06:53.000,175,11013797,14685,0,1719115612,13056.686821980002,67.77237969000271,53466.851424960005 2024-06-23,04:06:54.000,175,11013767,14765,0,1719115613,13056.686821980002,67.76533056000335,53466.83745072 2024-06-23,04:06:55.000,175,11013781,15365,0,1719115614,13056.707030910002,67.78647795000143,53466.78854088 2024-06-23,04:06:56.000,175,11013817,15525,0,1719115615,13056.700294599992,67.76533056000335,53466.802515120005 2024-06-23,04:06:57.000,175,11013823,15285,0,1719115616,13056.747448770002,67.73713403999864,53466.78854088 2024-06-23,04:06:58.000,175,11013812,15045,0,1719115617,13056.733976149997,67.76533056000335,53466.82347648001 2024-06-23,04:06:59.000,175,11013794,15205,0,1719115618,13056.781130319992,67.73713403999864,53466.802515120005 2024-06-23,04:07:00.000,175,11013813,15165,0,1719115619,13056.814811869997,67.73008490999928,53466.851424960005 2024-06-23,04:07:01.000,175,11013820,15445,0,1719115620,13056.821548179993,67.73713403999864,53466.78854088 2024-06-23,04:07:02.000,175,11013853,15245,0,1719115621,13056.814811869997,67.68779013000312,53466.8304636 2024-06-23,04:07:03.000,175,11013806,14605,0,1719115622,13056.868702350002,67.7089375200012,53466.85841208 2024-06-23,04:07:04.000,175,11013821,15045,0,1719115623,13056.868702350002,67.6736918700044,53466.8304636 2024-06-23,04:07:05.000,175,11013799,14845,0,1719115624,13056.868702350002,67.64549534999969,53466.82347648001 2024-06-23,04:07:06.000,175,11013831,15285,0,1719115625,13056.882174969993,67.63844622000033,53466.79552800001 2024-06-23,04:07:07.000,175,11013857,14605,0,1719115626,13056.929329139988,67.63844622000033,53466.74661816001 2024-06-23,04:07:08.000,175,11013825,15405,0,1719115627,13056.949538069988,67.58910231000482,53466.79552800001 2024-06-23,04:07:09.000,175,11013826,14965,0,1719115628,13056.956274379998,67.61729883000226,53466.81648936 2024-06-23,04:07:10.000,175,11013803,15205,0,1719115629,13057.010164859988,67.58205317999818,53466.802515120005 2024-06-23,04:07:11.000,175,11013825,14805,0,1719115630,13057.037110099998,67.57500404999882,53466.78854088 2024-06-23,04:07:12.000,175,11013795,14565,0,1719115631,13057.016901169998,67.56795491999947,53466.77456664001 2024-06-23,04:07:13.000,175,11013848,15205,0,1719115632,13057.050582719989,67.58205317999818,53466.802515120005 2024-06-23,04:07:14.000,175,11013856,15445,0,1719115633,13057.070791649989,67.54680753000139,53466.78155376 2024-06-23,04:07:15.000,175,11013846,15005,0,1719115634,13057.097736889998,67.53975840000203,53466.802515120005 2024-06-23,04:07:16.000,175,11013804,14925,0,1719115635,13057.124682129994,67.54680753000139,53466.753605280006 2024-06-23,04:07:17.000,175,11013772,14925,0,1719115636,13057.144891059994,67.53975840000203,53466.80950224 2024-06-23,04:07:18.000,175,11013848,15165,0,1719115637,13057.198781539999,67.53975840000203,53466.74661816001 2024-06-23,04:07:19.000,175,11013846,15125,0,1719115638,13057.23246308999,67.5609057900001,53466.78854088 2024-06-23,04:07:20.000,175,11013823,15005,0,1719115639,13057.27288094999,67.55385666000075,53466.74661816001 2024-06-23,04:07:21.000,175,11013828,14765,0,1719115640,13057.31329880999,67.52566014000331,53466.79552800001 2024-06-23,04:07:22.000,175,11013861,15005,0,1719115641,13057.387398219995,67.51861101000395,53466.78155376 2024-06-23,04:07:23.000,175,11013816,15205,0,1719115642,13057.4412887,67.54680753000139,53466.80950224 2024-06-23,04:07:24.000,175,11013791,15445,0,1719115643,13057.488442869995,67.55385666000075,53466.79552800001 2024-06-23,04:07:25.000,175,11013829,14845,0,1719115644,13057.55580596999,67.58205317999818,53466.78155376 2024-06-23,04:07:26.000,175,11013858,15605,0,1719115645,13057.61643275999,67.5609057900001,53466.802515120005 2024-06-23,04:07:27.000,175,11013815,15005,0,1719115646,13057.629905379996,67.59615144000418,53466.78155376 2024-06-23,04:07:28.000,175,11013800,15045,0,1719115647,13057.677059549991,67.59615144000418,53466.79552800001 2024-06-23,04:07:29.000,175,11013805,14525,0,1719115648,13057.751158959996,67.62434796000161,53466.78854088 2024-06-23,04:07:30.000,175,11013809,15325,0,1719115649,13057.825258370001,67.59615144000418,53466.79552800001 2024-06-23,04:07:31.000,175,11013850,15085,0,1719115650,13057.885885160002,67.64549534999969,53466.851424960005 2024-06-23,04:07:32.000,175,11013806,15045,0,1719115651,13057.953248259997,67.65959360999841,53466.85841208 2024-06-23,04:07:33.000,175,11013800,14725,0,1719115652,13058.000402429992,67.69483926000248,53466.87238632001 2024-06-23,04:07:34.000,175,11013789,14765,0,1719115653,13058.040820289993,67.69483926000248,53466.85841208 2024-06-23,04:07:35.000,175,11013795,15125,0,1719115654,13058.121656009993,67.73713403999864,53466.89334768001 2024-06-23,04:07:36.000,175,11013798,14925,0,1719115655,13058.148601249988,67.70188839000184,53466.90732192 2024-06-23,04:07:37.000,175,11013818,15045,0,1719115656,13058.195755419998,67.73713403999864,53466.92828328 2024-06-23,04:07:38.000,175,11013796,14845,0,1719115657,13058.249645899989,67.75828143000399,53466.94225752001 2024-06-23,04:07:39.000,175,11013799,15365,0,1719115658,13058.303536379994,67.75828143000399,53466.96321888001 2024-06-23,04:07:40.000,175,11013786,15325,0,1719115659,13058.323745309994,67.82172359999822,53466.90732192 2024-06-23,04:07:41.000,175,11013832,15525,0,1719115660,13058.377635789999,67.84287099000358,53466.96321888001 2024-06-23,04:07:42.000,175,11013853,15085,0,1719115661,13058.404581029994,67.82877273000486,53466.97719312 2024-06-23,04:07:43.000,175,11013829,15325,0,1719115662,13058.465207819994,67.86401838000165,53466.99116736001 2024-06-23,04:07:44.000,175,11013795,15165,0,1719115663,13058.485416749994,67.89221489999909,53466.94924464 2024-06-23,04:07:45.000,175,11013816,15045,0,1719115664,13058.505625679994,67.89926402999845,53466.98418024 2024-06-23,04:07:46.000,175,11013810,14885,0,1719115665,13058.566252469995,67.90631315999781,53466.96321888001 2024-06-23,04:07:47.000,175,11013815,15085,0,1719115666,13058.606670329995,67.91336229000444,53467.04706432 2024-06-23,04:07:48.000,175,11013847,15085,0,1719115667,13058.70097867,67.94155881000188,53467.05405144 2024-06-23,04:07:49.000,175,11013792,15125,0,1719115668,13058.748132839995,67.94860794000124,53467.088987040006 2024-06-23,04:07:50.000,175,11013807,15245,0,1719115669,13058.768341769995,67.96975532999932,53467.09597416 2024-06-23,04:07:51.000,175,11013819,15125,0,1719115670,13058.788550699996,67.9556570700006,53467.09597416 2024-06-23,04:07:52.000,175,11013795,15685,0,1719115671,13058.788550699996,67.96975532999932,53467.0750128 2024-06-23,04:07:53.000,175,11013797,15205,0,1719115672,13058.83570486999,67.97680445999868,53467.10296128 2024-06-23,04:07:54.000,175,11013806,15165,0,1719115673,13058.849177489996,68.0190992400021,53467.15187112 2024-06-23,04:07:55.000,175,11013769,15085,0,1719115674,13058.855913799991,68.01205011000275,53467.12392264 2024-06-23,04:07:56.000,175,11013833,15205,0,1719115675,13058.896331659991,68.07549228000426,53467.144884 2024-06-23,04:07:57.000,175,11013785,15165,0,1719115676,13058.889595349996,68.04729575999954,53467.200780959996 2024-06-23,04:07:58.000,175,11013743,15245,0,1719115677,13058.88285904,68.0543448899989,53467.15187112 2024-06-23,04:07:59.000,175,11013799,15005,0,1719115678,13058.889595349996,68.10368880000169,53467.200780959996 2024-06-23,04:08:00.000,175,11013837,14605,0,1719115679,13058.90306797,68.11073793000105,53467.16584536 2024-06-23,04:08:01.000,175,11013806,15125,0,1719115680,13058.943485830001,68.11073793000105,53467.200780959996 2024-06-23,04:08:02.000,175,11013812,15245,0,1719115681,13058.983903690001,68.13893444999849,53467.15885824001 2024-06-23,04:08:03.000,175,11013828,15285,0,1719115682,13058.950222139996,68.11073793000105,53467.19379384 2024-06-23,04:08:04.000,175,11013784,14885,0,1719115683,13059.044530480001,68.11073793000105,53467.22872944001 2024-06-23,04:08:05.000,175,11013811,15445,0,1719115684,13059.037794169992,68.11778706000041,53467.24969080001 2024-06-23,04:08:06.000,175,11013834,15325,0,1719115685,13059.044530480001,68.11778706000041,53467.20776808001 2024-06-23,04:08:07.000,175,11013772,15445,0,1719115686,13059.044530480001,68.12483618999977,53467.22174232 2024-06-23,04:08:08.000,175,11013797,15365,0,1719115687,13059.051266789997,68.09663967000233,53467.22174232 2024-06-23,04:08:09.000,175,11013791,14885,0,1719115688,13059.037794169992,68.10368880000169,53467.26366504 2024-06-23,04:08:10.000,175,11013805,15205,0,1719115689,13059.058003099992,68.12483618999977,53467.256677920006 2024-06-23,04:08:11.000,175,11013802,14805,0,1719115690,13059.058003099992,68.11073793000105,53467.235716560004 2024-06-23,04:08:12.000,175,11013795,15485,0,1719115691,13059.058003099992,68.11778706000041,53467.29161352 2024-06-23,04:08:13.000,175,11013818,15045,0,1719115692,13059.024321550001,68.12483618999977,53467.26366504 2024-06-23,04:08:14.000,175,11013794,15285,0,1719115693,13059.051266789997,68.12483618999977,53467.27763928001 2024-06-23,04:08:15.000,175,11013806,14685,0,1719115694,13059.024321550001,68.11778706000041,53467.2846264 2024-06-23,04:08:16.000,175,11013814,15085,0,1719115695,13058.997376309992,68.09663967000233,53467.305587760005 2024-06-23,04:08:17.000,175,11013830,14965,0,1719115696,13059.031057859997,68.11073793000105,53467.33353624 2024-06-23,04:08:18.000,175,11013795,14405,0,1719115697,13058.997376309992,68.08959054000297,53467.29860064001 2024-06-23,04:08:19.000,175,11013793,15045,0,1719115698,13059.004112620001,68.10368880000169,53467.27065216 2024-06-23,04:08:20.000,175,11013817,14645,0,1719115699,13058.970431069996,68.06139401999826,53467.20776808001 2024-06-23,04:08:21.000,175,11013797,14525,0,1719115700,13058.983903690001,68.04024663000018,53467.29161352 2024-06-23,04:08:22.000,175,11013779,14365,0,1719115701,13058.983903690001,68.07549228000426,53467.26366504 2024-06-23,04:08:23.000,175,11013797,15045,0,1719115702,13058.977167379991,68.10368880000169,53467.27763928001 2024-06-23,04:08:24.000,175,11013787,14685,0,1719115703,13058.970431069996,68.08959054000297,53467.256677920006 2024-06-23,04:08:25.000,175,11013781,15045,0,1719115704,13059.024321550001,68.07549228000426,53467.27763928001 2024-06-23,04:08:26.000,175,11013811,14365,0,1719115705,13059.064739410001,68.08959054000297,53467.235716560004 2024-06-23,04:08:27.000,175,11013763,15445,0,1719115706,13059.098420959992,68.11778706000041,53467.2147552 2024-06-23,04:08:28.000,175,11013777,14765,0,1719115707,13059.105157270002,68.11778706000041,53467.235716560004 2024-06-23,04:08:29.000,175,11013793,15165,0,1719115708,13059.145575130002,68.09663967000233,53467.26366504 2024-06-23,04:08:30.000,175,11013814,15525,0,1719115709,13059.118629889992,68.13188531999913,53467.22174232 2024-06-23,04:08:31.000,175,11013766,15085,0,1719115710,13059.165784060002,68.11778706000041,53467.22174232 2024-06-23,04:08:32.000,175,11013791,15125,0,1719115711,13059.192729299997,68.12483618999977,53467.24270368 2024-06-23,04:08:33.000,175,11013839,15445,0,1719115712,13059.212938229997,68.13893444999849,53467.256677920006 2024-06-23,04:08:34.000,175,11013853,15685,0,1719115713,13059.246619780002,68.13893444999849,53467.27763928001 2024-06-23,04:08:35.000,175,11013783,14685,0,1719115714,13059.273565019997,68.13893444999849,53467.27065216 2024-06-23,04:08:36.000,175,11013800,15045,0,1719115715,13059.253356089997,68.15303271000448,53467.2846264 2024-06-23,04:08:37.000,175,11013801,15365,0,1719115716,13059.313982879998,68.20237662,53467.34751048001 2024-06-23,04:08:38.000,175,11013789,15245,0,1719115717,13059.300510259993,68.21647487999871,53467.32654912001 2024-06-23,04:08:39.000,175,11013792,14765,0,1719115718,13059.307246570002,68.22352400999807,53467.32654912001 2024-06-23,04:08:40.000,175,11013757,14885,0,1719115719,13059.300510259993,68.19532749000064,53467.305587760005 2024-06-23,04:08:41.000,175,11013819,14685,0,1719115720,13059.293773949998,68.24467140000343,53467.33353624 2024-06-23,04:08:42.000,175,11013766,15245,0,1719115721,13059.293773949998,68.20237662,53467.32654912001 2024-06-23,04:08:43.000,175,11013800,15085,0,1719115722,13059.253356089997,68.20237662,53467.319562 2024-06-23,04:08:44.000,175,11013797,14685,0,1719115723,13059.273565019997,68.23057314000471,53467.2846264 2024-06-23,04:08:45.000,175,11013767,15125,0,1719115724,13059.287037640002,68.22352400999807,53467.33353624 2024-06-23,04:08:46.000,175,11013751,14925,0,1719115725,13059.266828710002,68.23057314000471,53467.32654912001 2024-06-23,04:08:47.000,175,11013778,15365,0,1719115726,13059.300510259993,68.23762227000407,53467.32654912001 2024-06-23,04:08:48.000,175,11013824,14845,0,1719115727,13059.293773949998,68.22352400999807,53467.34052336 2024-06-23,04:08:49.000,175,11013820,15605,0,1719115728,13059.313982879998,68.24467140000343,53467.32654912001 2024-06-23,04:08:50.000,175,11013786,15205,0,1719115729,13059.307246570002,68.2658187900015,53467.33353624 2024-06-23,04:08:51.000,175,11013773,15165,0,1719115730,13059.347664430003,68.27286792000086,53467.29161352 2024-06-23,04:08:52.000,175,11013795,14845,0,1719115731,13059.394818599998,68.30811356999766,53467.29161352 2024-06-23,04:08:53.000,175,11013823,14885,0,1719115732,13059.401554909993,68.3151627000043,53467.319562 2024-06-23,04:08:54.000,175,11013765,15045,0,1719115733,13059.428500149988,68.32221183000365,53467.368471839996 2024-06-23,04:08:55.000,175,11013782,15205,0,1719115734,13059.482390629993,68.34335922000173,53467.34052336 2024-06-23,04:08:56.000,175,11013768,14925,0,1719115735,13059.489126939989,68.37860486999853,53467.354497600005 2024-06-23,04:08:57.000,175,11013799,14765,0,1719115736,13059.529544799989,68.4138505200026,53467.33353624 2024-06-23,04:08:58.000,175,11013798,15525,0,1719115737,13059.603644209994,68.42794878000132,53467.31257488 2024-06-23,04:08:59.000,175,11013791,15365,0,1719115738,13059.684479929994,68.49139095000282,53467.33353624 2024-06-23,04:09:00.000,175,11013758,15205,0,1719115739,13059.71816148,68.4772926900041,53467.32654912001 2024-06-23,04:09:01.000,175,11013821,15005,0,1719115740,13059.785524579995,68.5125383400009,53467.29161352 2024-06-23,04:09:02.000,175,11013768,14765,0,1719115741,13059.87309660999,68.5477839899977,53467.368471839996 2024-06-23,04:09:03.000,175,11013828,15005,0,1719115742,13059.906778159995,68.56188225000369,53467.34052336 2024-06-23,04:09:04.000,175,11013797,15205,0,1719115743,13059.93372339999,68.57598051000241,53467.38244608 2024-06-23,04:09:05.000,175,11013788,15365,0,1719115744,13060.007822809996,68.6112261599992,53467.403407440004 2024-06-23,04:09:06.000,175,11013736,14445,0,1719115745,13060.095394839991,68.61827528999856,53467.3894332 2024-06-23,04:09:07.000,175,11013784,15525,0,1719115746,13060.176230559991,68.66761920000135,53467.424368800006 2024-06-23,04:09:08.000,175,11013866,15165,0,1719115747,13060.176230559991,68.7240122400035,53467.36148472 2024-06-23,04:09:09.000,175,11013849,15205,0,1719115748,13060.297484139992,68.73106137000286,53467.41039456 2024-06-23,04:09:10.000,175,11013789,15485,0,1719115749,13060.337901999992,68.78745440999774,53467.44533016001 2024-06-23,04:09:11.000,175,11013799,15445,0,1719115750,13060.371583549997,68.79450354000437,53467.41039456 2024-06-23,04:09:12.000,175,11013819,15565,0,1719115751,13060.452419269997,68.83679832000053,53467.41738168001 2024-06-23,04:09:13.000,175,11013820,15365,0,1719115752,13060.519782369993,68.88614223000332,53467.50122712 2024-06-23,04:09:14.000,175,11013787,15525,0,1719115753,13060.553463919998,68.88614223000332,53467.46629152001 2024-06-23,04:09:15.000,175,11013796,15485,0,1719115754,13060.647772259988,68.9072896200014,53467.48725288 2024-06-23,04:09:16.000,175,11013778,15525,0,1719115755,13060.708399049989,68.93548613999883,53467.54314984001 2024-06-23,04:09:17.000,175,11013825,15165,0,1719115756,13060.735344289998,68.9707317900029,53467.50122712 2024-06-23,04:09:18.000,175,11013827,14805,0,1719115757,13060.775762149999,69.02007569999842,53467.56411120001 2024-06-23,04:09:19.000,175,11013827,15405,0,1719115758,13060.843125249994,69.02007569999842,53467.55013696 2024-06-23,04:09:20.000,175,11013763,15565,0,1719115759,13060.89701573,69.02712482999777,53467.64795664 2024-06-23,04:09:21.000,175,11013809,15405,0,1719115760,13060.91722466,69.09056699999928,53467.640969520005 2024-06-23,04:09:22.000,175,11013794,14925,0,1719115761,13061.004796689995,69.06237048000185,53467.62699528 2024-06-23,04:09:23.000,175,11013850,15525,0,1719115762,13061.05868717,69.07646874000056,53467.68289224001 2024-06-23,04:09:24.000,175,11013797,15045,0,1719115763,13061.146259199995,69.0694196100012,53467.668918 2024-06-23,04:09:25.000,175,11013819,15725,0,1719115764,13061.166468129995,69.07646874000056,53467.71084072001 2024-06-23,04:09:26.000,175,11013821,14485,0,1719115765,13061.21362229999,69.07646874000056,53467.738789200004 2024-06-23,04:09:27.000,175,11013825,15165,0,1719115766,13061.294458019991,69.08351786999992,53467.72481496 2024-06-23,04:09:28.000,175,11013842,14965,0,1719115767,13061.274249089991,69.09761612999864,53467.74577632 2024-06-23,04:09:29.000,175,11013830,15245,0,1719115768,13061.32140326,69.09761612999864,53467.7737248 2024-06-23,04:09:30.000,175,11013830,14965,0,1719115769,13061.375293739991,69.09056699999928,53467.74577632 2024-06-23,04:09:31.000,175,11013827,14685,0,1719115770,13061.402238980001,69.09761612999864,53467.78071192001 2024-06-23,04:09:32.000,175,11013832,15085,0,1719115771,13061.402238980001,69.09761612999864,53467.81564752 2024-06-23,04:09:33.000,175,11013823,15165,0,1719115772,13061.489811009997,69.118763520004,53467.85058312001 2024-06-23,04:09:34.000,175,11013799,15445,0,1719115773,13061.476338389992,69.104665259998,53467.78071192001 2024-06-23,04:09:35.000,175,11013878,14925,0,1719115774,13061.530228869997,69.13286178000271,53467.82263464 2024-06-23,04:09:36.000,175,11013780,15245,0,1719115775,13061.563910420002,69.18220568999823,53467.83660888 2024-06-23,04:09:37.000,175,11013792,15645,0,1719115776,13061.604328280002,69.15400917000079,53467.906480080004 2024-06-23,04:09:38.000,175,11013820,14805,0,1719115777,13061.617800899992,69.18925482000486,53467.857570240005 2024-06-23,04:09:39.000,175,11013826,14525,0,1719115778,13061.631273519997,69.19630395000422,53467.85058312001 2024-06-23,04:09:40.000,175,11013806,15485,0,1719115779,13061.732318169998,69.14696004000143,53467.89949296001 2024-06-23,04:09:41.000,175,11013799,14965,0,1719115780,13061.739054479993,69.13991091000207,53467.89949296001 2024-06-23,04:09:42.000,175,11013832,14725,0,1719115781,13061.765999720003,69.14696004000143,53467.9134672 2024-06-23,04:09:43.000,175,11013826,14645,0,1719115782,13061.813153889998,69.16105830000015,53467.89949296001 2024-06-23,04:09:44.000,175,11013755,15685,0,1719115783,13061.880516989993,69.16105830000015,53467.94141568 2024-06-23,04:09:45.000,175,11013844,15725,0,1719115784,13061.914198539998,69.17515655999887,53467.94840280001 2024-06-23,04:09:46.000,175,11013815,15245,0,1719115785,13061.961352709994,69.16105830000015,53467.94840280001 2024-06-23,04:09:47.000,175,11013765,14965,0,1719115786,13062.008506879989,69.21040221000294,53467.99032552 2024-06-23,04:09:48.000,175,11013791,15045,0,1719115787,13062.042188429994,69.18925482000486,53467.9833384 2024-06-23,04:09:49.000,175,11013832,15365,0,1719115788,13062.096078909999,69.18220568999823,53467.9833384 2024-06-23,04:09:50.000,175,11013836,15285,0,1719115789,13062.123024149994,69.22450047000166,53468.00429976 2024-06-23,04:09:51.000,175,11013817,15605,0,1719115790,13062.17691463,69.20335308000358,53468.03224824 2024-06-23,04:09:52.000,175,11013809,15005,0,1719115791,13062.244277729995,69.2526969899991,53468.06718384001 2024-06-23,04:09:53.000,175,11013817,14725,0,1719115792,13062.29816821,69.2526969899991,53468.03923536 2024-06-23,04:09:54.000,175,11013851,15525,0,1719115793,13062.33184975999,69.23859873000038,53468.10211944 2024-06-23,04:09:55.000,175,11013788,15165,0,1719115794,13062.39247654999,69.2808935100038,53468.13705504001 2024-06-23,04:09:56.000,175,11013825,15005,0,1719115795,13062.466575959996,69.26679524999781,53468.16500352001 2024-06-23,04:09:57.000,175,11013820,14805,0,1719115796,13062.50025751,69.26679524999781,53468.17199064 2024-06-23,04:09:58.000,175,11013860,15125,0,1719115797,13062.54067537,69.29499177000253,53468.15102928 2024-06-23,04:09:59.000,175,11013829,15405,0,1719115798,13062.581093230001,69.3161391600006,53468.123080800004 2024-06-23,04:10:00.000,175,11013796,15685,0,1719115799,13062.648456329996,69.29499177000253,53468.144042160005 2024-06-23,04:10:01.000,175,11013797,14885,0,1719115800,13062.655192639992,69.33023741999932,53468.15102928 2024-06-23,04:10:02.000,175,11013805,15525,0,1719115801,13062.722555740002,69.33023741999932,53468.15102928 2024-06-23,04:10:03.000,175,11013830,15125,0,1719115802,13062.729292049997,69.33023741999932,53468.16500352001 2024-06-23,04:10:04.000,175,11013855,14965,0,1719115803,13062.837073009992,69.30204090000188,53468.21391336001 2024-06-23,04:10:05.000,175,11013854,15605,0,1719115804,13062.850545629997,69.30909003000124,53468.21391336001 2024-06-23,04:10:06.000,175,11013796,15125,0,1719115805,13062.917908729993,69.28794264000317,53468.24884896 2024-06-23,04:10:07.000,175,11013841,15525,0,1719115806,13062.958326589993,69.33023741999932,53468.27679744 2024-06-23,04:10:08.000,175,11013829,15445,0,1719115807,13063.012217069998,69.28794264000317,53468.262823200006 2024-06-23,04:10:09.000,175,11013814,15645,0,1719115808,13063.066107549988,69.33023741999932,53468.2278876 2024-06-23,04:10:10.000,175,11013758,15365,0,1719115809,13063.099789099993,69.29499177000253,53468.25583608001 2024-06-23,04:10:11.000,175,11013804,15325,0,1719115810,13063.133470649998,69.30204090000188,53468.25583608001 2024-06-23,04:10:12.000,175,11013834,15205,0,1719115811,13063.194097439999,69.34433567999804,53468.28378456001 2024-06-23,04:10:13.000,175,11013813,15285,0,1719115812,13063.194097439999,69.30909003000124,53468.21391336001 2024-06-23,04:10:14.000,175,11013858,14925,0,1719115813,13063.241251609994,69.27384438000445,53468.28378456001 2024-06-23,04:10:15.000,175,11013860,15805,0,1719115814,13063.24798791999,69.30204090000188,53468.28378456001 2024-06-23,04:10:16.000,175,11013855,15525,0,1719115815,13063.261460539994,69.29499177000253,53468.32570728 2024-06-23,04:10:17.000,175,11013790,15565,0,1719115816,13063.315351019999,69.29499177000253,53468.31872016 2024-06-23,04:10:18.000,175,11013849,14885,0,1719115817,13063.301878399994,69.2808935100038,53468.30474592001 2024-06-23,04:10:19.000,175,11013819,15085,0,1719115818,13063.322087329994,69.23154960000102,53468.311733040005 2024-06-23,04:10:20.000,175,11013828,14805,0,1719115819,13063.33555995,69.21040221000294,53468.33968152 2024-06-23,04:10:21.000,175,11013845,15525,0,1719115820,13063.35576888,69.23154960000102,53468.36763 2024-06-23,04:10:22.000,175,11013798,15125,0,1719115821,13063.382714119994,69.19630395000422,53468.40256560001 2024-06-23,04:10:23.000,175,11013827,15165,0,1719115822,13063.41639567,69.19630395000422,53468.360642880005 2024-06-23,04:10:24.000,175,11013820,15525,0,1719115823,13063.443340909995,69.104665259998,53468.430514080006 2024-06-23,04:10:25.000,175,11013834,15525,0,1719115824,13063.45681353,69.12581265000335,53468.458462560004 2024-06-23,04:10:26.000,175,11013828,15565,0,1719115825,13063.47702246,69.13991091000207,53468.479423920006 2024-06-23,04:10:27.000,175,11013822,14525,0,1719115826,13063.53764925,69.13286178000271,53468.44448832 2024-06-23,04:10:28.000,175,11013792,15245,0,1719115827,13063.51070400999,69.07646874000056,53468.4375012 2024-06-23,04:10:29.000,175,11013810,15165,0,1719115828,13063.53091293999,69.118763520004,53468.46544968 2024-06-23,04:10:30.000,175,11013803,15525,0,1719115829,13063.53091293999,69.104665259998,53468.53532088 2024-06-23,04:10:31.000,175,11013802,14765,0,1719115830,13063.584803419995,69.118763520004,53468.49339816 2024-06-23,04:10:32.000,175,11013831,14885,0,1719115831,13063.605012349995,69.09056699999928,53468.57025648001 2024-06-23,04:10:33.000,175,11013809,15245,0,1719115832,13063.61174865999,69.118763520004,53468.528333760005 2024-06-23,04:10:34.000,175,11013847,14965,0,1719115833,13063.6386939,69.11171439000464,53468.577243600004 2024-06-23,04:10:35.000,175,11013839,15125,0,1719115834,13063.65216651999,69.104665259998,53468.56326936 2024-06-23,04:10:36.000,175,11013842,15205,0,1719115835,13063.67237544999,69.09761612999864,53468.54929512001 2024-06-23,04:10:37.000,175,11013802,15125,0,1719115836,13063.733002239991,69.13991091000207,53468.54929512001 2024-06-23,04:10:38.000,175,11013812,15525,0,1719115837,13063.712793309991,69.12581265000335,53468.61916632001 2024-06-23,04:10:39.000,175,11013848,15165,0,1719115838,13063.773420099991,69.15400917000079,53468.598204960006 2024-06-23,04:10:40.000,175,11013819,15205,0,1719115839,13063.807101649996,69.14696004000143,53468.6121792 2024-06-23,04:10:41.000,175,11013823,14965,0,1719115840,13063.854255819992,69.17515655999887,53468.65410192 2024-06-23,04:10:42.000,175,11013834,15245,0,1719115841,13063.894673679992,69.15400917000079,53468.63314056 2024-06-23,04:10:43.000,175,11013786,15005,0,1719115842,13063.894673679992,69.16810742999951,53468.60519208 2024-06-23,04:10:44.000,175,11013790,14765,0,1719115843,13063.914882609992,69.15400917000079,53468.60519208 2024-06-23,04:10:45.000,175,11013818,15485,0,1719115844,13063.928355229997,69.18220568999823,53468.626153440004 2024-06-23,04:10:46.000,175,11013822,14845,0,1719115845,13063.921618920001,69.21040221000294,53468.67506328 2024-06-23,04:10:47.000,175,11013805,15205,0,1719115846,13063.948564159997,69.20335308000358,53468.65410192 2024-06-23,04:10:48.000,175,11013877,15165,0,1719115847,13063.975509399992,69.18925482000486,53468.66108904 2024-06-23,04:10:49.000,175,11013820,14765,0,1719115848,13064.002454640002,69.22450047000166,53468.71698600001 2024-06-23,04:10:50.000,175,11013793,15325,0,1719115849,13063.968773089997,69.22450047000166,53468.71698600001 2024-06-23,04:10:51.000,175,11013861,15005,0,1719115850,13064.049608809997,69.22450047000166,53468.70999888 2024-06-23,04:10:52.000,175,11013863,15085,0,1719115851,13064.022663570002,69.20335308000358,53468.75890872001 2024-06-23,04:10:53.000,175,11013814,14845,0,1719115852,13064.022663570002,69.22450047000166,53468.7519216 2024-06-23,04:10:54.000,175,11013825,15045,0,1719115853,13064.049608809997,69.19630395000422,53468.75890872001 2024-06-23,04:10:55.000,175,11013809,15045,0,1719115854,13064.069817739997,69.18925482000486,53468.75890872001 2024-06-23,04:10:56.000,175,11013823,15005,0,1719115855,13064.063081430002,69.14696004000143,53468.80083144 2024-06-23,04:10:57.000,175,11013836,15165,0,1719115856,13064.090026669997,69.13991091000207,53468.82877992 2024-06-23,04:10:58.000,175,11013826,14605,0,1719115857,13064.063081430002,69.04122309000377,53468.78685720001 2024-06-23,04:10:59.000,175,11013802,15365,0,1719115858,13064.076554049992,69.0694196100012,53468.7519216 2024-06-23,04:11:00.000,175,11013860,15085,0,1719115859,13064.123708220002,69.04122309000377,53468.793844320004 2024-06-23,04:11:01.000,175,11013863,15285,0,1719115860,13064.130444529997,69.01302656999906,53468.793844320004 2024-06-23,04:11:02.000,175,11013787,15045,0,1719115861,13064.123708220002,69.02712482999777,53468.80083144 2024-06-23,04:11:03.000,175,11013802,15205,0,1719115862,13064.150653459998,69.02007569999842,53468.84275416 2024-06-23,04:11:04.000,175,11013813,15165,0,1719115863,13064.164126080002,69.0059774399997,53468.8217928 2024-06-23,04:11:05.000,175,11013770,15245,0,1719115864,13064.204543940003,68.99187918000098,53468.80083144 2024-06-23,04:11:06.000,175,11013801,14965,0,1719115865,13064.218016559993,68.9707317900029,53468.8217928 2024-06-23,04:11:07.000,175,11013816,15125,0,1719115866,13064.218016559993,69.01302656999906,53468.82877992 2024-06-23,04:11:08.000,175,11013842,15405,0,1719115867,13064.292115969998,69.01302656999906,53468.793844320004 2024-06-23,04:11:09.000,175,11013816,15205,0,1719115868,13064.298852279993,69.03417396000441,53468.89865112 2024-06-23,04:11:10.000,175,11013801,15365,0,1719115869,13064.366215379989,69.02712482999777,53468.84974128 2024-06-23,04:11:11.000,175,11013801,14805,0,1719115870,13064.413369549999,69.04122309000377,53468.87768976 2024-06-23,04:11:12.000,175,11013830,15525,0,1719115871,13064.453787409999,69.03417396000441,53468.84974128 2024-06-23,04:11:13.000,175,11013822,15005,0,1719115872,13064.500941579994,69.0059774399997,53468.87070264 2024-06-23,04:11:14.000,175,11013834,15285,0,1719115873,13064.541359439994,68.99892831000034,53468.90563824001 2024-06-23,04:11:15.000,175,11013843,14765,0,1719115874,13064.54809574999,69.04122309000377,53468.912625360004 2024-06-23,04:11:16.000,175,11013833,15165,0,1719115875,13064.61545885,68.99892831000034,53468.90563824001 2024-06-23,04:11:17.000,175,11013834,14965,0,1719115876,13064.662613019995,69.03417396000441,53468.933586720006 2024-06-23,04:11:18.000,175,11013819,15405,0,1719115877,13064.64914039999,68.99187918000098,53468.97550944001 2024-06-23,04:11:19.000,175,11013825,15205,0,1719115878,13064.69629457,69.01302656999906,53469.03839352 2024-06-23,04:11:20.000,175,11013846,14765,0,1719115879,13064.73671243,68.98483005000162,53468.96852232 2024-06-23,04:11:21.000,175,11013835,15445,0,1719115880,13064.75692136,68.97778092000226,53468.982496560006 2024-06-23,04:11:22.000,175,11013812,15245,0,1719115881,13064.81081183999,68.97778092000226,53468.94756096 2024-06-23,04:11:23.000,175,11013802,15605,0,1719115882,13064.804075529995,68.99892831000034,53468.961535200004 2024-06-23,04:11:24.000,175,11013791,14685,0,1719115883,13064.83775708,68.99187918000098,53469.00345792001 2024-06-23,04:11:25.000,175,11013784,15165,0,1719115884,13064.85796601,68.96368266000354,53468.982496560006 2024-06-23,04:11:26.000,175,11013787,15125,0,1719115885,13064.884911249996,68.95663353000418,53469.00345792001 2024-06-23,04:11:27.000,175,11013804,14525,0,1719115886,13064.87817494,68.95663353000418,53468.98948368 2024-06-23,04:11:28.000,175,11013786,14445,0,1719115887,13064.93880173,68.93548613999883,53469.02441928001 2024-06-23,04:11:29.000,175,11013760,14685,0,1719115888,13064.945538039996,68.95663353000418,53469.031406400005 2024-06-23,04:11:30.000,175,11013833,14925,0,1719115889,13064.965746969996,68.94958440000482,53469.04538064 2024-06-23,04:11:31.000,175,11013811,14645,0,1719115890,13064.95901066,68.88614223000332,53469.080316240004 2024-06-23,04:11:32.000,175,11013815,14365,0,1719115891,13065.019637450001,68.8720439700046,53469.12223896001 2024-06-23,04:11:33.000,175,11013826,14965,0,1719115892,13065.019637450001,68.87909310000396,53469.05236776001 2024-06-23,04:11:34.000,175,11013807,14845,0,1719115893,13065.019637450001,68.85089657999924,53469.129226080004 2024-06-23,04:11:35.000,175,11013770,14365,0,1719115894,13065.060055310001,68.8579457099986,53469.12223896001 2024-06-23,04:11:36.000,175,11013801,14805,0,1719115895,13065.113945789992,68.86499483999796,53469.15717456 2024-06-23,04:11:37.000,175,11013776,14765,0,1719115896,13065.120682100001,68.88614223000332,53469.101277600006 2024-06-23,04:11:38.000,175,11013754,15445,0,1719115897,13065.134154719992,68.8720439700046,53469.2060844 2024-06-23,04:11:39.000,175,11013794,15125,0,1719115898,13065.167836269997,68.82270006000181,53469.18512304 2024-06-23,04:11:40.000,175,11013816,15005,0,1719115899,13065.201517820002,68.81565093000245,53469.15717456 2024-06-23,04:11:41.000,175,11013812,14685,0,1719115900,13065.248671989997,68.83679832000053,53469.17813592 2024-06-23,04:11:42.000,175,11013773,15325,0,1719115901,13065.241935680002,68.84384744999988,53469.268968480006 2024-06-23,04:11:43.000,175,11013787,14965,0,1719115902,13065.322771400002,68.82270006000181,53469.24102000001 2024-06-23,04:11:44.000,175,11013822,14725,0,1719115903,13065.329507709997,68.78040527999838,53469.21307152 2024-06-23,04:11:45.000,175,11013800,15085,0,1719115904,13065.369925569998,68.7592578900003,53469.22005864001 2024-06-23,04:11:46.000,175,11013827,14845,0,1719115905,13065.417079739993,68.7592578900003,53469.28294272 2024-06-23,04:11:47.000,175,11013775,14485,0,1719115906,13065.444024979988,68.75220876000094,53469.268968480006 2024-06-23,04:11:48.000,175,11013748,14525,0,1719115907,13065.430552359998,68.73811050000222,53469.268968480006 2024-06-23,04:11:49.000,175,11013802,15445,0,1719115908,13065.518124389993,68.73106137000286,53469.296916960004 2024-06-23,04:11:50.000,175,11013796,15165,0,1719115909,13065.545069629989,68.66761920000135,53469.33883968001 2024-06-23,04:11:51.000,175,11013789,14605,0,1719115910,13065.592223799998,68.68876658999943,53469.35281392 2024-06-23,04:11:52.000,175,11013802,14805,0,1719115911,13065.592223799998,68.68171746000007,53469.33185256 2024-06-23,04:11:53.000,175,11013767,15045,0,1719115912,13065.625905349989,68.660570070002,53469.3458268 2024-06-23,04:11:54.000,175,11013812,14565,0,1719115913,13065.666323209989,68.64647181000328,53469.33883968001 2024-06-23,04:11:55.000,175,11013767,14805,0,1719115914,13065.693268449999,68.65352094000264,53469.35281392 2024-06-23,04:11:56.000,175,11013829,15285,0,1719115915,13065.700004759994,68.660570070002,53469.366788160005 2024-06-23,04:11:57.000,175,11013792,15005,0,1719115916,13065.72694999999,68.61827528999856,53469.42268512 2024-06-23,04:11:58.000,175,11013784,14805,0,1719115917,13065.740422619994,68.60417702999985,53469.42268512 2024-06-23,04:11:59.000,175,11013786,15245,0,1719115918,13065.81452203,68.60417702999985,53469.485569200006 2024-06-23,04:12:00.000,175,11013801,14845,0,1719115919,13065.861676199995,68.59007877000113,53469.52749192001 2024-06-23,04:12:01.000,175,11013829,14485,0,1719115920,13065.83473096,68.59712790000049,53469.47858208001 2024-06-23,04:12:02.000,175,11013787,14685,0,1719115921,13065.861676199995,68.58302964000177,53469.50653056001 2024-06-23,04:12:03.000,175,11013814,15325,0,1719115922,13065.922302989995,68.57598051000241,53469.54845328 2024-06-23,04:12:04.000,175,11013840,15445,0,1719115923,13065.942511919995,68.60417702999985,53469.56242752 2024-06-23,04:12:05.000,175,11013814,14725,0,1719115924,13065.93577561,68.62532441999792,53469.59736312001 2024-06-23,04:12:06.000,175,11013805,15165,0,1719115925,13066.00987501999,68.60417702999985,53469.62531160001 2024-06-23,04:12:07.000,175,11013784,15165,0,1719115926,13066.03682026,68.62532441999792,53469.61133736 2024-06-23,04:12:08.000,175,11013794,14845,0,1719115927,13066.104183359996,68.64647181000328,53469.61832448 2024-06-23,04:12:09.000,175,11013820,15525,0,1719115928,13066.131128599991,68.68171746000007,53469.653260080006 2024-06-23,04:12:10.000,175,11013800,15085,0,1719115929,13066.17828277,68.71696311000414,53469.64627296001 2024-06-23,04:12:11.000,175,11013753,15125,0,1719115930,13066.245645869996,68.71696311000414,53469.62531160001 2024-06-23,04:12:12.000,175,11013792,14765,0,1719115931,13066.326481589997,68.73106137000286,53469.66723432 2024-06-23,04:12:13.000,175,11013775,15525,0,1719115932,13066.360163140002,68.77335614999902,53469.63928584 2024-06-23,04:12:14.000,175,11013778,14885,0,1719115933,13066.427526239997,68.80155267000373,53469.69518280001 2024-06-23,04:12:15.000,175,11013801,15085,0,1719115934,13066.494889339992,68.85089657999924,53469.72313128001 2024-06-23,04:12:16.000,175,11013844,14925,0,1719115935,13066.582461370002,68.86499483999796,53469.74409264001 2024-06-23,04:12:17.000,175,11013799,15045,0,1719115936,13066.649824469998,68.92843700999947,53469.751079760004 2024-06-23,04:12:18.000,175,11013787,15005,0,1719115937,13066.730660189998,68.9707317900029,53469.76505400001 2024-06-23,04:12:19.000,175,11013796,15205,0,1719115938,13066.858650079994,68.99892831000034,53469.82793808 2024-06-23,04:12:20.000,175,11013804,14885,0,1719115939,13066.97316735,69.02712482999777,53469.820950960006 2024-06-23,04:12:21.000,175,11013823,14805,0,1719115940,13067.06747568999,69.11171439000464,53469.85588656 2024-06-23,04:12:22.000,175,11013782,14885,0,1719115941,13067.161784029995,69.14696004000143,53469.88383504 2024-06-23,04:12:23.000,175,11013805,15485,0,1719115942,13067.24935605999,69.16810742999951,53469.89780928 2024-06-23,04:12:24.000,175,11013853,15165,0,1719115943,13067.343664399996,69.18220568999823,53469.93274488001 2024-06-23,04:12:25.000,175,11013815,14685,0,1719115944,13067.444709049996,69.20335308000358,53469.92575776 2024-06-23,04:12:26.000,175,11013803,15085,0,1719115945,13067.545753699997,69.2526969899991,53469.967680480004 2024-06-23,04:12:27.000,175,11013819,15205,0,1719115946,13067.592907869992,69.29499177000253,53469.9746676 2024-06-23,04:12:28.000,175,11013752,14925,0,1719115947,13067.680479900002,69.34433567999804,53470.037551680005 2024-06-23,04:12:29.000,175,11013810,14805,0,1719115948,13067.734370379992,69.38663046000147,53470.10043576001 2024-06-23,04:12:30.000,175,11013806,15485,0,1719115949,13067.862360269988,69.39367959000083,53470.16331984 2024-06-23,04:12:31.000,175,11013811,15205,0,1719115950,13067.916250749993,69.4641708900017,53470.16331984 2024-06-23,04:12:32.000,175,11013755,15125,0,1719115951,13068.010559089998,69.49236740999913,53470.156332720006 2024-06-23,04:12:33.000,175,11013841,14925,0,1719115952,13068.084658499989,69.53466219000256,53470.205242560005 2024-06-23,04:12:34.000,175,11013799,14805,0,1719115953,13068.158757909994,69.56990783999936,53470.21222968 2024-06-23,04:12:35.000,175,11013809,15125,0,1719115954,13068.25306625,69.57695696999872,53470.19825544001 2024-06-23,04:12:36.000,175,11013862,15365,0,1719115955,13068.32716565999,69.59810436000407,53470.26113952 2024-06-23,04:12:37.000,175,11013793,15205,0,1719115956,13068.43494662,69.61220262000279,53470.29607512001 2024-06-23,04:12:38.000,175,11013789,15005,0,1719115957,13068.461891859995,69.64039914000023,53470.289088 2024-06-23,04:12:39.000,175,11013870,15205,0,1719115958,13068.54946388999,69.69679218000238,53470.36594632001 2024-06-23,04:12:40.000,175,11013813,15405,0,1719115959,13068.623563299996,69.69679218000238,53470.40786904 2024-06-23,04:12:41.000,175,11013791,15525,0,1719115960,13068.663981159996,69.66859565999766,53470.40088192 2024-06-23,04:12:42.000,175,11013772,15245,0,1719115961,13068.778498430001,69.68974305000302,53470.43581752001 2024-06-23,04:12:43.000,175,11013826,15085,0,1719115962,13068.812179979992,69.70384131000174,53470.51966296 2024-06-23,04:12:44.000,175,11013770,15685,0,1719115963,13068.899752010002,69.68974305000302,53470.51966296 2024-06-23,04:12:45.000,175,11013785,15485,0,1719115964,13068.973851419993,69.7108904400011,53470.57555992 2024-06-23,04:12:46.000,175,11013755,14885,0,1719115965,13069.027741899998,69.74613608999789,53470.56158568001 2024-06-23,04:12:47.000,175,11013772,15525,0,1719115966,13069.054687139993,69.76023435000388,53470.57555992 2024-06-23,04:12:48.000,175,11013771,15285,0,1719115967,13069.101841309988,69.78843087000132,53470.61748264 2024-06-23,04:12:49.000,175,11013841,15045,0,1719115968,13069.162468099988,69.79548000000068,53470.68735384 2024-06-23,04:12:50.000,175,11013852,14725,0,1719115969,13069.196149649993,69.83777478000411,53470.69434096 2024-06-23,04:12:51.000,175,11013769,15085,0,1719115970,13069.250040129999,69.82367651999812,53470.68036672001 2024-06-23,04:12:52.000,175,11013801,15285,0,1719115971,13069.283721679989,69.8730204300009,53470.70132808001 2024-06-23,04:12:53.000,175,11013796,15085,0,1719115972,13069.371293709999,69.83072565000475,53470.79216064 2024-06-23,04:12:54.000,175,11013773,15205,0,1719115973,13069.38476632999,69.82367651999812,53470.806134880004 2024-06-23,04:12:55.000,175,11013818,14885,0,1719115974,13069.458865739995,69.83072565000475,53470.84107048 2024-06-23,04:12:56.000,175,11013833,15405,0,1719115975,13069.539701459995,69.85892217000219,53470.88998032 2024-06-23,04:12:57.000,175,11013806,15445,0,1719115976,13069.559910389995,69.85892217000219,53470.876006080005 2024-06-23,04:12:58.000,175,11013831,15565,0,1719115977,13069.60706455999,69.85892217000219,53470.84805760001 2024-06-23,04:12:59.000,175,11013834,15205,0,1719115978,13069.64748241999,69.83777478000411,53470.89696744001 2024-06-23,04:13:00.000,175,11013823,15165,0,1719115979,13069.69463659,69.85187304000283,53470.88998032 2024-06-23,04:13:01.000,175,11013823,15405,0,1719115980,13069.70810920999,69.88006956000027,53470.93190304 2024-06-23,04:13:02.000,175,11013808,15365,0,1719115981,13069.788944929991,69.89416781999898,53470.96683864001 2024-06-23,04:13:03.000,175,11013833,14965,0,1719115982,13069.809153859991,69.8730204300009,53471.043696960005 2024-06-23,04:13:04.000,175,11013864,15525,0,1719115983,13069.8360991,69.85187304000283,53471.06465832001 2024-06-23,04:13:05.000,175,11013798,15445,0,1719115984,13069.916934820001,69.88711868999962,53471.02972272 2024-06-23,04:13:06.000,175,11013806,15645,0,1719115985,13069.957352680001,69.89416781999898,53471.03670984001 2024-06-23,04:13:07.000,175,11013829,15005,0,1719115986,13069.977561610001,69.91531521000434,53471.07863256 2024-06-23,04:13:08.000,175,11013803,15085,0,1719115987,13070.024715779997,69.90121694999834,53471.113568160006 2024-06-23,04:13:09.000,175,11013855,15165,0,1719115988,13070.065133639997,69.85892217000219,53471.14850376 2024-06-23,04:13:10.000,175,11013790,15365,0,1719115989,13070.078606260002,69.83777478000411,53471.17645224 2024-06-23,04:13:11.000,175,11013809,15085,0,1719115990,13070.071869949992,69.85187304000283,53471.211387840005 2024-06-23,04:13:12.000,175,11013815,15205,0,1719115991,13070.105551499997,69.83072565000475,53471.16946512 2024-06-23,04:13:13.000,175,11013826,15165,0,1719115992,13070.092078879992,69.83072565000475,53471.17645224 2024-06-23,04:13:14.000,175,11013832,15445,0,1719115993,13070.112287809992,69.79548000000068,53471.19042648 2024-06-23,04:13:15.000,175,11013791,15125,0,1719115994,13070.105551499997,69.76023435000388,53471.19042648 2024-06-23,04:13:16.000,175,11013788,14965,0,1719115995,13070.112287809992,69.74613608999789,53471.18343936001 2024-06-23,04:13:17.000,175,11013818,15005,0,1719115996,13070.098815190002,69.70384131000174,53471.19042648 2024-06-23,04:13:18.000,175,11013806,15165,0,1719115997,13070.078606260002,69.6615465299983,53471.1974136 2024-06-23,04:13:19.000,175,11013825,15045,0,1719115998,13070.065133639997,69.59810436000407,53471.2672848 2024-06-23,04:13:20.000,175,11013805,15165,0,1719115999,13070.085342569997,69.56990783999936,53471.23234920001 2024-06-23,04:13:21.000,175,11013808,14525,0,1719116000,13070.051661019992,69.53466219000256,53471.281259040006 2024-06-23,04:13:22.000,175,11013829,15285,0,1719116001,13069.977561610001,69.47122002000106,53471.32318176001 2024-06-23,04:13:23.000,175,11013837,14885,0,1719116002,13069.997770540002,69.43597437000426,53471.27427192001 2024-06-23,04:13:24.000,175,11013840,15245,0,1719116003,13070.011243159992,69.39367959000083,53471.28824616 2024-06-23,04:13:25.000,175,11013840,15405,0,1719116004,13069.930407439992,69.33728654999868,53471.330168880006 2024-06-23,04:13:26.000,175,11013851,14805,0,1719116005,13069.889989579991,69.28794264000317,53471.35113024001 2024-06-23,04:13:27.000,175,11013785,14925,0,1719116006,13069.856308030001,69.24564785999974,53471.330168880006 2024-06-23,04:13:28.000,175,11013830,15365,0,1719116007,13069.8360991,69.16105830000015,53471.35113024001 2024-06-23,04:13:29.000,175,11013808,14845,0,1719116008,13069.802417549996,69.16105830000015,53471.38606584 2024-06-23,04:13:30.000,175,11013832,15005,0,1719116009,13069.76873599999,69.0694196100012,53471.337156 2024-06-23,04:13:31.000,175,11013843,14805,0,1719116010,13069.782208619996,69.08351786999992,53471.41401432 2024-06-23,04:13:32.000,175,11013869,15285,0,1719116011,13069.74852706999,69.02712482999777,53471.37209160001 2024-06-23,04:13:33.000,175,11013836,14725,0,1719116012,13069.71484552,68.9707317900029,53471.38606584 2024-06-23,04:13:34.000,175,11013799,14845,0,1719116013,13069.65421873,68.92138788000011,53471.4070272 2024-06-23,04:13:35.000,175,11013848,15205,0,1719116014,13069.6340098,68.87909310000396,53471.448949920006 2024-06-23,04:13:36.000,175,11013836,15365,0,1719116015,13069.59359194,68.8579457099986,53471.45593704 2024-06-23,04:13:37.000,175,11013869,14605,0,1719116016,13069.56664669999,68.82974919000117,53471.40004008001 2024-06-23,04:13:38.000,175,11013822,14685,0,1719116017,13069.54643776999,68.78040527999838,53471.40004008001 2024-06-23,04:13:39.000,175,11013830,14885,0,1719116018,13069.54643776999,68.76630701999966,53471.37209160001 2024-06-23,04:13:40.000,175,11013855,15405,0,1719116019,13069.48581097999,68.69581571999879,53471.281259040006 2024-06-23,04:13:41.000,175,11013856,14685,0,1719116020,13069.46560204999,68.64647181000328,53471.35811736 2024-06-23,04:13:42.000,175,11013820,15685,0,1719116021,13069.458865739995,68.57598051000241,53471.35811736 2024-06-23,04:13:43.000,175,11013811,15325,0,1719116022,13069.44539311999,68.57598051000241,53471.330168880006 2024-06-23,04:13:44.000,175,11013842,15285,0,1719116023,13069.391502639999,68.54073485999834,53471.31619464 2024-06-23,04:13:45.000,175,11013829,14765,0,1719116024,13069.357821089994,68.4772926900041,53471.281259040006 2024-06-23,04:13:46.000,175,11013859,15165,0,1719116025,13069.337612159994,68.39270313000452,53471.31619464 2024-06-23,04:13:47.000,175,11013800,16045,0,1719116026,13069.337612159994,68.38565399999788,53471.2672848 2024-06-23,04:13:48.000,175,11013835,15125,0,1719116027,13069.263512749989,68.35745748000045,53471.19042648 2024-06-23,04:13:49.000,175,11013829,14405,0,1719116028,13069.263512749989,68.32926096000301,53471.28824616 2024-06-23,04:13:50.000,175,11013830,15285,0,1719116029,13069.263512749989,68.27286792000086,53471.27427192001 2024-06-23,04:13:51.000,175,11013847,15285,0,1719116030,13069.243303819989,68.27286792000086,53471.309207520004 2024-06-23,04:13:52.000,175,11013830,15445,0,1719116031,13069.229831199998,68.27286792000086,53471.309207520004 2024-06-23,04:13:53.000,175,11013842,14685,0,1719116032,13069.283721679989,68.24467140000343,53471.260297680004 2024-06-23,04:13:54.000,175,11013832,15245,0,1719116033,13069.243303819989,68.23762227000407,53471.2672848 2024-06-23,04:13:55.000,175,11013829,15525,0,1719116034,13069.276985369994,68.20237662,53471.27427192001 2024-06-23,04:13:56.000,175,11013783,15205,0,1719116035,13069.283721679989,68.18827836000128,53471.24632344 2024-06-23,04:13:57.000,175,11013840,15405,0,1719116036,13069.290457989999,68.19532749000064,53471.260297680004 2024-06-23,04:13:58.000,175,11013856,15205,0,1719116037,13069.297194299994,68.1671309700032,53471.260297680004 2024-06-23,04:13:59.000,175,11013809,14805,0,1719116038,13069.317403229994,68.15303271000448,53471.260297680004 2024-06-23,04:14:00.000,175,11013843,14845,0,1719116039,13069.32413953999,68.11073793000105,53471.29523328 2024-06-23,04:14:01.000,175,11013853,15285,0,1719116040,13069.303930609989,68.10368880000169,53471.281259040006 2024-06-23,04:14:02.000,175,11013805,15685,0,1719116041,13069.303930609989,68.08254141000361,53471.31619464 2024-06-23,04:14:03.000,175,11013840,15245,0,1719116042,13069.310666919999,68.02614837000147,53471.25331056001 2024-06-23,04:14:04.000,175,11013852,14725,0,1719116043,13069.263512749989,68.04024663000018,53471.30222040001 2024-06-23,04:14:05.000,175,11013781,15325,0,1719116044,13069.276985369994,68.0543448899989,53471.32318176001 2024-06-23,04:14:06.000,175,11013871,15165,0,1719116045,13069.32413953999,68.01205011000275,53471.30222040001 2024-06-23,04:14:07.000,175,11013835,14845,0,1719116046,13069.276985369994,68.01205011000275,53471.28824616 2024-06-23,04:14:08.000,175,11013843,14685,0,1719116047,13069.270249059999,68.0190992400021,53471.32318176001 2024-06-23,04:14:09.000,175,11013825,15205,0,1719116048,13069.270249059999,68.03319750000082,53471.309207520004 2024-06-23,04:14:10.000,175,11013805,15325,0,1719116049,13069.290457989999,68.02614837000147,53471.24632344 2024-06-23,04:14:11.000,175,11013850,15365,0,1719116050,13069.276985369994,68.0190992400021,53471.25331056001 2024-06-23,04:14:12.000,175,11013833,15285,0,1719116051,13069.290457989999,67.98385358999803,53471.21837496 2024-06-23,04:14:13.000,175,11013823,15085,0,1719116052,13069.337612159994,68.03319750000082,53471.30222040001 2024-06-23,04:14:14.000,175,11013812,14965,0,1719116053,13069.38476632999,67.98385358999803,53471.260297680004 2024-06-23,04:14:15.000,175,11013807,15485,0,1719116054,13069.38476632999,67.97680445999868,53471.23234920001 2024-06-23,04:14:16.000,175,11013842,15245,0,1719116055,13069.4319205,67.98385358999803,53471.2672848 2024-06-23,04:14:17.000,175,11013842,15205,0,1719116056,13069.45212943,67.98385358999803,53471.2672848 2024-06-23,04:14:18.000,175,11013796,15005,0,1719116057,13069.42518418999,67.98385358999803,53471.25331056001 2024-06-23,04:14:19.000,175,11013838,15125,0,1719116058,13069.49254729,67.98385358999803,53471.2672848 2024-06-23,04:14:20.000,175,11013805,15165,0,1719116059,13069.52622883999,67.90631315999781,53471.25331056001 2024-06-23,04:14:21.000,175,11013828,14765,0,1719116060,13069.55317408,67.9556570700006,53471.2672848 2024-06-23,04:14:22.000,175,11013882,15805,0,1719116061,13069.58685562999,67.94155881000188,53471.337156 2024-06-23,04:14:23.000,175,11013766,14965,0,1719116062,13069.640746109995,67.96975532999932,53471.30222040001 2024-06-23,04:14:24.000,175,11013829,14925,0,1719116063,13069.64748241999,67.92746055000316,53471.30222040001 2024-06-23,04:14:25.000,175,11013831,15205,0,1719116064,13069.70810920999,67.96975532999932,53471.337156 2024-06-23,04:14:26.000,175,11013798,15245,0,1719116065,13069.72831813999,67.98385358999803,53471.40004008001 2024-06-23,04:14:27.000,175,11013818,14845,0,1719116066,13069.76873599999,67.96270619999996,53471.38606584 2024-06-23,04:14:28.000,175,11013874,14765,0,1719116067,13069.72831813999,67.96975532999932,53471.38606584 2024-06-23,04:14:29.000,175,11013827,15325,0,1719116068,13069.788944929991,67.96270619999996,53471.34414312 2024-06-23,04:14:30.000,175,11013802,15125,0,1719116069,13069.822626479996,67.94860794000124,53471.34414312 2024-06-23,04:14:31.000,175,11013870,14805,0,1719116070,13069.829362789991,67.92746055000316,53471.37209160001 2024-06-23,04:14:32.000,175,11013791,15925,0,1719116071,13069.869780649991,67.93450968000252,53471.38606584 2024-06-23,04:14:33.000,175,11013810,15525,0,1719116072,13069.863044339996,67.92746055000316,53471.40004008001 2024-06-23,04:14:34.000,175,11013888,14845,0,1719116073,13069.876516960001,67.90631315999781,53471.41401432 2024-06-23,04:14:35.000,175,11013802,14805,0,1719116074,13069.903462199996,67.94155881000188,53471.427988560004 2024-06-23,04:14:36.000,175,11013835,15565,0,1719116075,13069.903462199996,67.96270619999996,53471.44196280001 2024-06-23,04:14:37.000,175,11013799,14925,0,1719116076,13069.889989579991,67.93450968000252,53471.43497568 2024-06-23,04:14:38.000,175,11013829,14645,0,1719116077,13069.869780649991,67.9556570700006,53471.35113024001 2024-06-23,04:14:39.000,175,11013742,15005,0,1719116078,13069.916934820001,67.94155881000188,53471.44196280001 2024-06-23,04:14:40.000,175,11013866,15485,0,1719116079,13069.950616369992,67.9204114200038,53471.50484688 2024-06-23,04:14:41.000,175,11013857,14925,0,1719116080,13069.964088989997,67.94860794000124,53471.50484688 2024-06-23,04:14:42.000,175,11013771,14765,0,1719116081,13069.977561610001,67.92746055000316,53471.46292416 2024-06-23,04:14:43.000,175,11013832,15365,0,1719116082,13069.930407439992,67.9204114200038,53471.476898400004 2024-06-23,04:14:44.000,175,11013830,15205,0,1719116083,13069.964088989997,67.88516576999973,53471.51882112001 2024-06-23,04:14:45.000,175,11013789,15045,0,1719116084,13069.964088989997,67.89221489999909,53471.50484688 2024-06-23,04:14:46.000,175,11013812,15485,0,1719116085,13069.977561610001,67.90631315999781,53471.476898400004 2024-06-23,04:14:47.000,175,11013779,15525,0,1719116086,13069.970825299992,67.89926402999845,53471.448949920006 2024-06-23,04:14:48.000,175,11013840,14485,0,1719116087,13069.964088989997,67.87106751000101,53471.476898400004 2024-06-23,04:14:49.000,175,11013815,14845,0,1719116088,13069.997770540002,67.90631315999781,53471.448949920006 2024-06-23,04:14:50.000,175,11013825,15165,0,1719116089,13070.004506849997,67.90631315999781,53471.427988560004 2024-06-23,04:14:51.000,175,11013813,15525,0,1719116090,13070.038188400002,67.89926402999845,53471.46292416 2024-06-23,04:14:52.000,175,11013825,14885,0,1719116091,13070.051661019992,67.9204114200038,53471.497859760006 2024-06-23,04:14:53.000,175,11013819,15605,0,1719116092,13070.065133639997,67.9204114200038,53471.44196280001 2024-06-23,04:14:54.000,175,11013846,15005,0,1719116093,13070.085342569997,67.90631315999781,53471.46292416 2024-06-23,04:14:55.000,175,11013868,15205,0,1719116094,13070.105551499997,67.94155881000188,53471.46991128001 2024-06-23,04:14:56.000,175,11013791,15045,0,1719116095,13070.152705669992,67.9556570700006,53471.48388552 2024-06-23,04:14:57.000,175,11013848,15365,0,1719116096,13070.152705669992,67.96975532999932,53471.49087264001 2024-06-23,04:14:58.000,175,11013826,15085,0,1719116097,13070.186387219997,67.96270619999996,53471.44196280001 2024-06-23,04:14:59.000,175,11013814,14885,0,1719116098,13070.206596149997,67.96270619999996,53471.46292416 2024-06-23,04:15:00.000,175,11013836,15285,0,1719116099,13070.213332459993,67.91336229000444,53471.48388552 2024-06-23,04:15:01.000,175,11013800,15325,0,1719116100,13070.220068770002,67.92746055000316,53471.476898400004 2024-06-23,04:15:02.000,175,11013859,15245,0,1719116101,13070.226805079998,67.90631315999781,53471.48388552 2024-06-23,04:15:03.000,175,11013798,14725,0,1719116102,13070.226805079998,67.87811664000037,53471.52580824 2024-06-23,04:15:04.000,175,11013818,15205,0,1719116103,13070.226805079998,67.87106751000101,53471.546769600005 2024-06-23,04:15:05.000,175,11013853,15085,0,1719116104,13070.199859840002,67.8569692500023,53471.46991128001 2024-06-23,04:15:06.000,175,11013806,15205,0,1719116105,13070.152705669992,67.82172359999822,53471.497859760006 2024-06-23,04:15:07.000,175,11013854,15365,0,1719116106,13070.105551499997,67.82172359999822,53471.46991128001 2024-06-23,04:15:08.000,175,11013794,15445,0,1719116107,13070.132496739992,67.77942882000207,53471.45593704 2024-06-23,04:15:09.000,175,11013831,15085,0,1719116108,13070.098815190002,67.76533056000335,53471.476898400004 2024-06-23,04:15:10.000,175,11013850,15325,0,1719116109,13070.038188400002,67.71598665000056,53471.46991128001 2024-06-23,04:15:11.000,175,11013810,15685,0,1719116110,13070.051661019992,67.7089375200012,53471.41401432 2024-06-23,04:15:12.000,175,11013791,15165,0,1719116111,13070.004506849997,67.66664273999777,53471.45593704 2024-06-23,04:15:13.000,175,11013815,14405,0,1719116112,13069.977561610001,67.63139709000097,53471.42100144001 2024-06-23,04:15:14.000,175,11013803,15005,0,1719116113,13069.977561610001,67.61729883000226,53471.39305296 2024-06-23,04:15:15.000,175,11013807,15125,0,1719116114,13069.930407439992,67.60320057000354,53471.42100144001 2024-06-23,04:15:16.000,175,11013871,15045,0,1719116115,13069.889989579991,67.58910231000482,53471.38606584 2024-06-23,04:15:17.000,175,11013779,14965,0,1719116116,13069.903462199996,67.56795491999947,53471.427988560004 2024-06-23,04:15:18.000,175,11013840,15325,0,1719116117,13069.923671129996,67.52566014000331,53471.39305296 2024-06-23,04:15:19.000,175,11013805,15205,0,1719116118,13069.889989579991,67.53270927000267,53471.35811736 2024-06-23,04:15:20.000,175,11013821,14725,0,1719116119,13069.910198509991,67.51861101000395,53471.38606584 2024-06-23,04:15:21.000,175,11013824,14885,0,1719116120,13069.930407439992,67.52566014000331,53471.36510448 2024-06-23,04:15:22.000,175,11013797,14925,0,1719116121,13069.916934820001,67.52566014000331,53471.43497568 2024-06-23,04:15:23.000,175,11013854,14925,0,1719116122,13069.916934820001,67.4974636199986,53471.32318176001 2024-06-23,04:15:24.000,175,11013810,15445,0,1719116123,13069.943880059996,67.4974636199986,53471.36510448 2024-06-23,04:15:25.000,175,11013835,15485,0,1719116124,13069.991034229992,67.48336535999988,53471.36510448 2024-06-23,04:15:26.000,175,11013872,14845,0,1719116125,13069.977561610001,67.46926710000116,53471.35811736 2024-06-23,04:15:27.000,175,11013860,14645,0,1719116126,13069.970825299992,67.47631623000052,53471.38606584 2024-06-23,04:15:28.000,175,11013853,15245,0,1719116127,13069.970825299992,67.43402145000437,53471.31619464 2024-06-23,04:15:29.000,175,11013819,15165,0,1719116128,13070.011243159992,67.44811971000308,53471.337156 2024-06-23,04:15:30.000,175,11013813,14805,0,1719116129,13069.984297919997,67.43402145000437,53471.30222040001 2024-06-23,04:15:31.000,175,11013842,14565,0,1719116130,13070.031452089992,67.43402145000437,53471.37209160001 2024-06-23,04:15:32.000,175,11013813,15485,0,1719116131,13070.038188400002,67.41992318999837,53471.31619464 2024-06-23,04:15:33.000,175,11013818,15045,0,1719116132,13070.044924709997,67.42697231999773,53471.27427192001 2024-06-23,04:15:34.000,175,11013804,14725,0,1719116133,13070.011243159992,67.42697231999773,53471.29523328 2024-06-23,04:15:35.000,175,11013820,15165,0,1719116134,13070.024715779997,67.4622179700018,53471.281259040006 2024-06-23,04:15:36.000,175,11013841,15165,0,1719116135,13070.044924709997,67.43402145000437,53471.23234920001 2024-06-23,04:15:37.000,175,11013780,14365,0,1719116136,13070.065133639997,67.41992318999837,53471.29523328 2024-06-23,04:15:38.000,175,11013804,15125,0,1719116137,13070.085342569997,67.44107058000372,53471.23234920001 2024-06-23,04:15:39.000,175,11013823,15445,0,1719116138,13070.159441980002,67.43402145000437,53471.23234920001 2024-06-23,04:15:40.000,175,11013879,15005,0,1719116139,13070.166178289997,67.47631623000052,53471.29523328 2024-06-23,04:15:41.000,175,11013786,15165,0,1719116140,13070.172914599993,67.4622179700018,53471.24632344 2024-06-23,04:15:42.000,175,11013854,15205,0,1719116141,13070.179650910002,67.42697231999773,53471.27427192001 2024-06-23,04:15:43.000,175,11013826,15365,0,1719116142,13070.253750319993,67.46926710000116,53471.25331056001 2024-06-23,04:15:44.000,175,11013842,14805,0,1719116143,13070.247014009998,67.4974636199986,53471.24632344 2024-06-23,04:15:45.000,175,11013810,15525,0,1719116144,13070.294168179993,67.4974636199986,53471.29523328 2024-06-23,04:15:46.000,175,11013801,15525,0,1719116145,13070.314377109993,67.4974636199986,53471.23234920001 2024-06-23,04:15:47.000,175,11013817,14845,0,1719116146,13070.327849729998,67.51156188000459,53471.22536208 2024-06-23,04:15:48.000,175,11013801,14765,0,1719116147,13070.354794969993,67.55385666000075,53471.2672848 2024-06-23,04:15:49.000,175,11013767,14845,0,1719116148,13070.368267589998,67.57500404999882,53471.22536208 2024-06-23,04:15:50.000,175,11013810,15405,0,1719116149,13070.428894379998,67.58910231000482,53471.2672848 2024-06-23,04:15:51.000,175,11013813,14805,0,1719116150,13070.442366999989,67.60320057000354,53471.260297680004 2024-06-23,04:15:52.000,175,11013822,15125,0,1719116151,13070.529939029999,67.63844622000033,53471.30222040001 2024-06-23,04:15:53.000,175,11013799,14725,0,1719116152,13070.54341164999,67.65254447999905,53471.24632344 2024-06-23,04:15:54.000,175,11013824,15125,0,1719116153,13070.61077475,67.64549534999969,53471.23933632 2024-06-23,04:15:55.000,175,11013816,15085,0,1719116154,13070.597302129994,67.68074100000376,53471.23933632 2024-06-23,04:15:56.000,175,11013808,15125,0,1719116155,13070.66466522999,67.71598665000056,53471.260297680004 2024-06-23,04:15:57.000,175,11013811,14725,0,1719116156,13070.678137849995,67.75123230000463,53471.260297680004 2024-06-23,04:15:58.000,175,11013817,15165,0,1719116157,13070.69161047,67.71598665000056,53471.260297680004 2024-06-23,04:15:59.000,175,11013812,15605,0,1719116158,13070.738764639995,67.8076253399995,53471.30222040001 2024-06-23,04:16:00.000,175,11013779,14805,0,1719116159,13070.75223726,67.80057621000014,53471.29523328 2024-06-23,04:16:01.000,175,11013818,14765,0,1719116160,13070.779182499995,67.82172359999822,53471.337156 2024-06-23,04:16:02.000,175,11013842,15165,0,1719116161,13070.81286405,67.8569692500023,53471.309207520004 2024-06-23,04:16:03.000,175,11013811,14565,0,1719116162,13070.819600359995,67.8569692500023,53471.30222040001 2024-06-23,04:16:04.000,175,11013881,14725,0,1719116163,13070.819600359995,67.87106751000101,53471.28824616 2024-06-23,04:16:05.000,175,11013787,15165,0,1719116164,13070.87349084,67.91336229000444,53471.30222040001 2024-06-23,04:16:06.000,175,11013797,14765,0,1719116165,13070.87349084,67.94155881000188,53471.35811736 2024-06-23,04:16:07.000,175,11013797,14925,0,1719116166,13070.900436079995,67.9204114200038,53471.330168880006 2024-06-23,04:16:08.000,175,11013778,15325,0,1719116167,13070.920645009995,67.93450968000252,53471.337156 2024-06-23,04:16:09.000,175,11013828,15125,0,1719116168,13070.90717238999,67.91336229000444,53471.36510448 2024-06-23,04:16:10.000,175,11013782,15045,0,1719116169,13070.9139087,67.9204114200038,53471.35811736 2024-06-23,04:16:11.000,175,11013827,14765,0,1719116170,13070.93411763,67.88516576999973,53471.330168880006 2024-06-23,04:16:12.000,175,11013821,14885,0,1719116171,13070.88696345999,67.9204114200038,53471.330168880006 2024-06-23,04:16:13.000,175,11013766,15205,0,1719116172,13070.900436079995,67.88516576999973,53471.34414312 2024-06-23,04:16:14.000,175,11013857,14365,0,1719116173,13070.90717238999,67.89926402999845,53471.30222040001 2024-06-23,04:16:15.000,175,11013838,15485,0,1719116174,13070.900436079995,67.86401838000165,53471.379078720005 2024-06-23,04:16:16.000,175,11013781,14485,0,1719116175,13070.88696345999,67.86401838000165,53471.32318176001 2024-06-23,04:16:17.000,175,11013854,14805,0,1719116176,13070.860018219995,67.84287099000358,53471.34414312 2024-06-23,04:16:18.000,175,11013798,14965,0,1719116177,13070.880227149995,67.83582186000422,53471.379078720005 2024-06-23,04:16:19.000,175,11013798,15605,0,1719116178,13070.88696345999,67.8569692500023,53471.379078720005 2024-06-23,04:16:20.000,175,11013828,14685,0,1719116179,13070.88696345999,67.83582186000422,53471.379078720005 2024-06-23,04:16:21.000,175,11013752,14725,0,1719116180,13070.9139087,67.84287099000358,53471.36510448 2024-06-23,04:16:22.000,175,11013797,14965,0,1719116181,13070.89369977,67.79352708000079,53471.38606584 2024-06-23,04:16:23.000,175,11013814,15205,0,1719116182,13070.87349084,67.80057621000014,53471.379078720005 2024-06-23,04:16:24.000,175,11013784,14925,0,1719116183,13070.880227149995,67.8076253399995,53471.34414312 2024-06-23,04:16:25.000,175,11013814,15405,0,1719116184,13070.9139087,67.81467446999886,53471.36510448 2024-06-23,04:16:26.000,175,11013768,15405,0,1719116185,13070.9139087,67.82172359999822,53471.37209160001 2024-06-23,04:16:27.000,175,11013801,14925,0,1719116186,13070.900436079995,67.82172359999822,53471.37209160001 2024-06-23,04:16:28.000,175,11013801,15605,0,1719116187,13070.90717238999,67.78647795000143,53471.35113024001 2024-06-23,04:16:29.000,175,11013827,15165,0,1719116188,13070.900436079995,67.77942882000207,53471.337156 2024-06-23,04:16:30.000,175,11013798,14725,0,1719116189,13070.900436079995,67.79352708000079,53471.34414312 2024-06-23,04:16:31.000,175,11013779,15005,0,1719116190,13070.940853939996,67.80057621000014,53471.40004008001 2024-06-23,04:16:32.000,175,11013789,14885,0,1719116191,13070.93411763,67.82172359999822,53471.34414312 2024-06-23,04:16:33.000,175,11013818,15245,0,1719116192,13070.97453549,67.83582186000422,53471.34414312 2024-06-23,04:16:34.000,175,11013795,14725,0,1719116193,13070.99474442,67.84287099000358,53471.31619464 2024-06-23,04:16:35.000,175,11013810,15285,0,1719116194,13071.01495335,67.87106751000101,53471.35113024001 2024-06-23,04:16:36.000,175,11013785,15285,0,1719116195,13071.041898589996,67.82877273000486,53471.330168880006 2024-06-23,04:16:37.000,175,11013828,14525,0,1719116196,13071.048634899991,67.87811664000037,53471.32318176001 2024-06-23,04:16:38.000,175,11013766,15805,0,1719116197,13071.062107519996,67.89926402999845,53471.337156 2024-06-23,04:16:39.000,175,11013844,15005,0,1719116198,13071.115998000001,67.92746055000316,53471.337156 2024-06-23,04:16:40.000,175,11013780,15645,0,1719116199,13071.115998000001,67.93450968000252,53471.330168880006 2024-06-23,04:16:41.000,175,11013825,14805,0,1719116200,13071.190097409992,67.93450968000252,53471.309207520004 2024-06-23,04:16:42.000,175,11013786,14925,0,1719116201,13071.210306339992,67.99090272000467,53471.35811736 2024-06-23,04:16:43.000,175,11013791,15405,0,1719116202,13071.297878370002,68.00500098000339,53471.36510448 2024-06-23,04:16:44.000,175,11013818,14885,0,1719116203,13071.311350989992,68.04024663000018,53471.40004008001 2024-06-23,04:16:45.000,175,11013801,15605,0,1719116204,13071.385450399997,68.04729575999954,53471.39305296 2024-06-23,04:16:46.000,175,11013817,15205,0,1719116205,13071.425868259998,68.08254141000361,53471.337156 2024-06-23,04:16:47.000,175,11013798,14765,0,1719116206,13071.479758740003,68.08959054000297,53471.337156 2024-06-23,04:16:48.000,175,11013783,14965,0,1719116207,13071.499967669988,68.10368880000169,53471.40004008001 2024-06-23,04:16:49.000,175,11013831,15005,0,1719116208,13071.526912909998,68.12483618999977,53471.4070272 2024-06-23,04:16:50.000,175,11013804,15005,0,1719116209,13071.533649219993,68.13893444999849,53471.35113024001 2024-06-23,04:16:51.000,175,11013840,15485,0,1719116210,13071.587539699998,68.13893444999849,53471.37209160001 2024-06-23,04:16:52.000,175,11013820,14605,0,1719116211,13071.648166489998,68.1671309700032,53471.40004008001 2024-06-23,04:16:53.000,175,11013835,14925,0,1719116212,13071.634693869993,68.12483618999977,53471.427988560004 2024-06-23,04:16:54.000,175,11013866,15605,0,1719116213,13071.648166489998,68.16008184000384,53471.40004008001 2024-06-23,04:16:55.000,175,11013817,15285,0,1719116214,13071.702056969989,68.1671309700032,53471.44196280001 2024-06-23,04:16:56.000,175,11013803,14685,0,1719116215,13071.715529589994,68.17418010000256,53471.448949920006 2024-06-23,04:16:57.000,175,11013814,15405,0,1719116216,13071.681848039989,68.1671309700032,53471.43497568 2024-06-23,04:16:58.000,175,11013810,15205,0,1719116217,13071.681848039989,68.16008184000384,53471.4070272 2024-06-23,04:16:59.000,175,11013795,15525,0,1719116218,13071.708793279999,68.18122923000192,53471.46292416 2024-06-23,04:17:00.000,175,11013823,15045,0,1719116219,13071.722265899989,68.15303271000448,53471.45593704 2024-06-23,04:17:01.000,175,11013844,15165,0,1719116220,13071.675111729994,68.15303271000448,53471.40004008001 2024-06-23,04:17:02.000,175,11013791,15565,0,1719116221,13071.661639109989,68.13188531999913,53471.40004008001 2024-06-23,04:17:03.000,175,11013780,15165,0,1719116222,13071.675111729994,68.11778706000041,53471.44196280001 2024-06-23,04:17:04.000,175,11013802,15805,0,1719116223,13071.641430179989,68.10368880000169,53471.46292416 2024-06-23,04:17:05.000,175,11013810,15565,0,1719116224,13071.621221249989,68.09663967000233,53471.46991128001 2024-06-23,04:17:06.000,175,11013807,15765,0,1719116225,13071.607748629998,68.03319750000082,53471.511834 2024-06-23,04:17:07.000,175,11013821,15005,0,1719116226,13071.574067079993,67.99795185000403,53471.46292416 2024-06-23,04:17:08.000,175,11013806,15485,0,1719116227,13071.520176599988,67.99795185000403,53471.45593704 2024-06-23,04:17:09.000,175,11013779,15165,0,1719116228,13071.526912909998,67.97680445999868,53471.46292416 2024-06-23,04:17:10.000,175,11013763,15125,0,1719116229,13071.446077189998,67.90631315999781,53471.41401432 2024-06-23,04:17:11.000,175,11013798,15485,0,1719116230,13071.439340880002,67.91336229000444,53471.4070272 2024-06-23,04:17:12.000,175,11013831,15325,0,1719116231,13071.358505160002,67.87106751000101,53471.38606584 2024-06-23,04:17:13.000,175,11013847,15365,0,1719116232,13071.318087300002,67.82877273000486,53471.42100144001 2024-06-23,04:17:14.000,175,11013821,14645,0,1719116233,13071.291142059992,67.82877273000486,53471.38606584 2024-06-23,04:17:15.000,175,11013822,15365,0,1719116234,13071.291142059992,67.82172359999822,53471.39305296 2024-06-23,04:17:16.000,175,11013838,15205,0,1719116235,13071.237251580002,67.78647795000143,53471.379078720005 2024-06-23,04:17:17.000,175,11013818,15005,0,1719116236,13071.210306339992,67.77237969000271,53471.36510448 2024-06-23,04:17:18.000,175,11013830,15365,0,1719116237,13071.163152169996,67.72303577999992,53471.43497568 2024-06-23,04:17:19.000,175,11013814,15245,0,1719116238,13071.129470619991,67.72303577999992,53471.43497568 2024-06-23,04:17:20.000,175,11013779,14965,0,1719116239,13071.062107519996,67.72303577999992,53471.35811736 2024-06-23,04:17:21.000,175,11013767,15205,0,1719116240,13071.03516228,67.69483926000248,53471.28824616 2024-06-23,04:17:22.000,175,11013841,15165,0,1719116241,13070.961062869996,67.6736918700044,53471.35811736 2024-06-23,04:17:23.000,175,11013845,14525,0,1719116242,13070.9139087,67.64549534999969,53471.281259040006 2024-06-23,04:17:24.000,175,11013816,14685,0,1719116243,13070.86675452999,67.65959360999841,53471.30222040001 2024-06-23,04:17:25.000,175,11013769,15085,0,1719116244,13070.819600359995,67.63139709000097,53471.330168880006 2024-06-23,04:17:26.000,175,11013770,14845,0,1719116245,13070.819600359995,67.6102497000029,53471.32318176001 2024-06-23,04:17:27.000,175,11013817,15125,0,1719116246,13070.74550094999,67.58910231000482,53471.281259040006 2024-06-23,04:17:28.000,175,11013809,14645,0,1719116247,13070.69161047,67.53975840000203,53471.27427192001 2024-06-23,04:17:29.000,175,11013809,15405,0,1719116248,13070.66466522999,67.50451274999796,53471.2672848 2024-06-23,04:17:30.000,175,11013791,14845,0,1719116249,13070.617511059994,67.50451274999796,53471.23234920001 2024-06-23,04:17:31.000,175,11013849,14805,0,1719116250,13070.556884269994,67.46926710000116,53471.25331056001 2024-06-23,04:17:32.000,175,11013816,14965,0,1719116251,13070.54341164999,67.44107058000372,53471.17645224 2024-06-23,04:17:33.000,175,11013819,15165,0,1719116252,13070.529939029999,67.4622179700018,53471.162478000006 2024-06-23,04:17:34.000,175,11013832,14965,0,1719116253,13070.442366999989,67.39172667000093,53471.113568160006 2024-06-23,04:17:35.000,175,11013785,14885,0,1719116254,13070.375003899993,67.37057928000286,53471.07863256 2024-06-23,04:17:36.000,175,11013827,15285,0,1719116255,13070.348058659998,67.34943189000478,53471.13452952001 2024-06-23,04:17:37.000,175,11013834,15005,0,1719116256,13070.314377109993,67.27894059000391,53471.08561968001 2024-06-23,04:17:38.000,175,11013826,14445,0,1719116257,13070.247014009998,67.26484232999792,53471.0227356 2024-06-23,04:17:39.000,175,11013752,15125,0,1719116258,13070.233541389993,67.24369493999984,53471.03670984001 2024-06-23,04:17:40.000,175,11013795,15165,0,1719116259,13070.152705669992,67.2154984200024,53470.98081288 2024-06-23,04:17:41.000,175,11013855,14805,0,1719116260,13070.132496739992,67.15910538000026,53470.98780000001 2024-06-23,04:17:42.000,175,11013811,14405,0,1719116261,13070.105551499997,67.13795799000218,53471.0227356 2024-06-23,04:17:43.000,175,11013830,15045,0,1719116262,13070.031452089992,67.1027123399981,53471.00876136 2024-06-23,04:17:44.000,175,11013803,14765,0,1719116263,13069.964088989997,67.06041756000195,53470.96683864001 2024-06-23,04:17:45.000,175,11013826,14565,0,1719116264,13069.923671129996,67.05336843000259,53470.98081288 2024-06-23,04:17:46.000,175,11013802,15045,0,1719116265,13069.889989579991,67.01107364999916,53470.924915920004 2024-06-23,04:17:47.000,175,11013806,14885,0,1719116266,13069.849571719991,66.9405823499983,53470.93190304 2024-06-23,04:17:48.000,175,11013845,15005,0,1719116267,13069.788944929991,66.9053367000015,53470.93889016001 2024-06-23,04:17:49.000,175,11013825,14605,0,1719116268,13069.761999689996,66.82779627000127,53470.89696744001 2024-06-23,04:17:50.000,175,11013772,14925,0,1719116269,13069.701372899995,66.81369801000255,53470.96683864001 2024-06-23,04:17:51.000,175,11013849,15525,0,1719116270,13069.660955039995,66.76435409999976,53470.8829932 2024-06-23,04:17:52.000,175,11013823,14885,0,1719116271,13069.58685562999,66.74320671000169,53470.85504472 2024-06-23,04:17:53.000,175,11013837,14925,0,1719116272,13069.519492529995,66.71501019000425,53470.85504472 2024-06-23,04:17:54.000,175,11013822,15245,0,1719116273,13069.479074669995,66.66566628000146,53470.827096240006 2024-06-23,04:17:55.000,175,11013831,14285,0,1719116274,13069.41171157,66.60222410999995,53470.78517352 2024-06-23,04:17:56.000,175,11013814,15485,0,1719116275,13069.34434846999,66.60222410999995,53470.806134880004 2024-06-23,04:17:57.000,175,11013867,15485,0,1719116276,13069.283721679989,66.5599293300038,53470.813122 2024-06-23,04:17:58.000,175,11013787,15045,0,1719116277,13069.202885959989,66.51058542000101,53470.72927656001 2024-06-23,04:17:59.000,175,11013835,14845,0,1719116278,13069.175940719993,66.48238890000357,53470.69434096 2024-06-23,04:18:00.000,175,11013848,15045,0,1719116279,13069.095104999993,66.48943803000293,53470.708315200005 2024-06-23,04:18:01.000,175,11013822,15245,0,1719116280,13069.041214520003,66.41894673000206,53470.638444000004 2024-06-23,04:18:02.000,175,11013783,14645,0,1719116281,13068.967115109997,66.41894673000206,53470.63145688001 2024-06-23,04:18:03.000,175,11013867,15245,0,1719116282,13068.919960940002,66.3484554300012,53470.54761144 2024-06-23,04:18:04.000,175,11013815,15205,0,1719116283,13068.845861529997,66.34140630000184,53470.589534160004 2024-06-23,04:18:05.000,175,11013798,15165,0,1719116284,13068.798707360002,66.29206238999905,53470.54761144 2024-06-23,04:18:06.000,175,11013821,15245,0,1719116285,13068.751553189992,66.29206238999905,53470.57555992 2024-06-23,04:18:07.000,175,11013802,15205,0,1719116286,13068.704399019996,66.27091500000097,53470.52665008 2024-06-23,04:18:08.000,175,11013807,15165,0,1719116287,13068.603354369996,66.23566935000417,53470.50568872 2024-06-23,04:18:09.000,175,11013775,14645,0,1719116288,13068.59661806,66.20747282999946,53470.491714480006 2024-06-23,04:18:10.000,175,11013865,15565,0,1719116289,13068.50904602999,66.18632544000138,53470.47774024 2024-06-23,04:18:11.000,175,11013814,14965,0,1719116290,13068.482100789995,66.1369815299986,53470.44979176 2024-06-23,04:18:12.000,175,11013812,15165,0,1719116291,13068.43494662,66.10878501000116,53470.45677888 2024-06-23,04:18:13.000,175,11013796,15205,0,1719116292,13068.38779244999,66.08763762000308,53470.4288304 2024-06-23,04:18:14.000,175,11013843,15285,0,1719116293,13068.34737458999,66.01714632000221,53470.421843280004 2024-06-23,04:18:15.000,175,11013855,14685,0,1719116294,13068.259802559995,66.04534283999965,53470.372933440005 2024-06-23,04:18:16.000,175,11013803,15085,0,1719116295,13068.219384699994,66.01714632000221,53470.38690768 2024-06-23,04:18:17.000,175,11013836,15085,0,1719116296,13068.158757909994,66.01009719000285,53470.372933440005 2024-06-23,04:18:18.000,175,11013789,15125,0,1719116297,13068.111603739999,65.9537041500007,53470.35197208 2024-06-23,04:18:19.000,175,11013862,14885,0,1719116298,13068.077922189994,65.93960589000199,53470.31004936 2024-06-23,04:18:20.000,175,11013831,15485,0,1719116299,13067.990350159998,65.88321284999984,53470.24017816 2024-06-23,04:18:21.000,175,11013825,14885,0,1719116300,13067.963404919989,65.8550163300024,53470.24716528001 2024-06-23,04:18:22.000,175,11013825,14685,0,1719116301,13067.943195989988,65.79157416000089,53470.28210088 2024-06-23,04:18:23.000,175,11013835,15325,0,1719116302,13067.889305509998,65.7422302499981,53470.254152400004 2024-06-23,04:18:24.000,175,11013833,15085,0,1719116303,13067.815206099993,65.72108286000002,53470.26113952 2024-06-23,04:18:25.000,175,11013808,14885,0,1719116304,13067.781524550002,65.67878808000387,53470.24017816 2024-06-23,04:18:26.000,175,11013848,15085,0,1719116305,13067.707425139997,65.62239504000172,53470.21222968 2024-06-23,04:18:27.000,175,11013846,15165,0,1719116306,13067.720897760002,65.61534591000236,53470.17729408001 2024-06-23,04:18:28.000,175,11013846,15445,0,1719116307,13067.626589419997,65.55190374000085,53470.17729408001 2024-06-23,04:18:29.000,175,11013846,14525,0,1719116308,13067.586171559997,65.53780548000213,53470.23319104 2024-06-23,04:18:30.000,175,11013822,15085,0,1719116309,13067.565962629997,65.52370722000342,53470.1842812 2024-06-23,04:18:31.000,175,11013844,15205,0,1719116310,13067.491863219992,65.44616679000319,53470.14235848 2024-06-23,04:18:32.000,175,11013768,14685,0,1719116311,13067.458181670001,65.41797026999848,53470.135371360004 2024-06-23,04:18:33.000,175,11013817,14845,0,1719116312,13067.424500119996,65.41092113999912,53470.107422880006 2024-06-23,04:18:34.000,175,11013826,15085,0,1719116313,13067.411027499991,65.38977375000104,53470.086461520004 2024-06-23,04:18:35.000,175,11013837,15085,0,1719116314,13067.384082259996,65.38272462000168,53470.07947440001 2024-06-23,04:18:36.000,175,11013796,14685,0,1719116315,13067.33692809,65.34747897000489,53470.03056456001 2024-06-23,04:18:37.000,175,11013802,14725,0,1719116316,13067.2763013,65.31223332000081,53470.0445388 2024-06-23,04:18:38.000,175,11013811,15205,0,1719116317,13067.2763013,65.27698767000402,53470.06550016 2024-06-23,04:18:39.000,175,11013776,14685,0,1719116318,13067.24935605999,65.2487911499993,53470.06550016 2024-06-23,04:18:40.000,175,11013793,14845,0,1719116319,13067.18872926999,65.21354550000251,53470.07947440001 2024-06-23,04:18:41.000,175,11013812,15405,0,1719116320,13067.181992959995,65.19944724000379,53470.05851304001 2024-06-23,04:18:42.000,175,11013828,14885,0,1719116321,13067.14831140999,65.17125071999908,53470.07248728 2024-06-23,04:18:43.000,175,11013808,15285,0,1719116322,13067.14831140999,65.13600507000228,53470.07947440001 2024-06-23,04:18:44.000,175,11013804,15325,0,1719116323,13067.080948309995,65.10780855000485,53470.03056456001 2024-06-23,04:18:45.000,175,11013823,14645,0,1719116324,13067.10789354999,65.09371028999885,53469.96069336001 2024-06-23,04:18:46.000,175,11013882,15525,0,1719116325,13067.060739379995,65.06551377000142,53469.94671912 2024-06-23,04:18:47.000,175,11013824,15085,0,1719116326,13067.03379414,65.00207159999991,53469.92575776 2024-06-23,04:18:48.000,175,11013793,15685,0,1719116327,13067.00684889999,65.00207159999991,53469.93274488001 2024-06-23,04:18:49.000,175,11013842,14845,0,1719116328,13067.00684889999,64.98092421000183,53469.98165472001 2024-06-23,04:18:50.000,175,11013843,15325,0,1719116329,13066.97316735,64.98092421000183,53469.92575776 2024-06-23,04:18:51.000,175,11013772,15565,0,1719116330,13066.94622210999,64.91748204000032,53469.939732000006 2024-06-23,04:18:52.000,175,11013822,14725,0,1719116331,13066.899067939994,64.93158029999904,53469.918770640004 2024-06-23,04:18:53.000,175,11013832,15765,0,1719116332,13066.885595319989,64.91748204000032,53469.939732000006 2024-06-23,04:18:54.000,175,11013841,15085,0,1719116333,13066.831704839999,64.88928552000289,53469.89780928 2024-06-23,04:18:55.000,175,11013826,15085,0,1719116334,13066.851913769999,64.84699073999946,53469.92575776 2024-06-23,04:18:56.000,175,11013852,15285,0,1719116335,13066.798023289994,64.85403986999881,53469.88383504 2024-06-23,04:18:57.000,175,11013838,15285,0,1719116336,13066.757605429993,64.82584335000138,53469.8349252 2024-06-23,04:18:58.000,175,11013819,15045,0,1719116337,13066.757605429993,64.79059770000458,53469.84191232001 2024-06-23,04:18:59.000,175,11013845,15205,0,1719116338,13066.703714949988,64.76945030999923,53469.869860800005 2024-06-23,04:19:00.000,175,11013862,15005,0,1719116339,13066.683506019988,64.74830292000115,53469.78601536 2024-06-23,04:19:01.000,175,11013826,14885,0,1719116340,13066.676769709993,64.72010640000371,53469.80697672 2024-06-23,04:19:02.000,175,11013858,15045,0,1719116341,13066.696978639993,64.70600813999772,53469.86287368001 2024-06-23,04:19:03.000,175,11013823,15205,0,1719116342,13066.636351849993,64.67076249000093,53469.81396384001 2024-06-23,04:19:04.000,175,11013865,15165,0,1719116343,13066.622879230003,64.64961510000285,53469.80697672 2024-06-23,04:19:05.000,175,11013798,14725,0,1719116344,13066.636351849993,64.62141857999814,53469.71614416 2024-06-23,04:19:06.000,175,11013806,14805,0,1719116345,13066.629615539998,64.5932220600007,53469.78601536 2024-06-23,04:19:07.000,175,11013821,15365,0,1719116346,13066.602670300003,64.5579764100039,53469.772041120006 2024-06-23,04:19:08.000,175,11013770,14885,0,1719116347,13066.548779819997,64.57912380000198,53469.73710552 2024-06-23,04:19:09.000,175,11013817,14685,0,1719116348,13066.548779819997,64.54387814999791,53469.76505400001 2024-06-23,04:19:10.000,175,11013835,14965,0,1719116349,13066.582461370002,64.53682901999855,53469.68120856 2024-06-23,04:19:11.000,175,11013748,14765,0,1719116350,13066.562252440002,64.52273075999983,53469.67422144001 2024-06-23,04:19:12.000,175,11013843,14405,0,1719116351,13066.548779819997,64.52273075999983,53469.64627296001 2024-06-23,04:19:13.000,175,11013790,14685,0,1719116352,13066.562252440002,64.52977988999919,53469.67422144001 2024-06-23,04:19:14.000,175,11013805,14605,0,1719116353,13066.568988749998,64.57912380000198,53469.62531160001 2024-06-23,04:19:15.000,175,11013807,14965,0,1719116354,13066.528570889997,64.52977988999919,53469.653260080006 2024-06-23,04:19:16.000,175,11013795,14885,0,1719116355,13066.548779819997,64.53682901999855,53469.66723432 2024-06-23,04:19:17.000,175,11013836,14685,0,1719116356,13066.562252440002,64.52977988999919,53469.61832448 2024-06-23,04:19:18.000,175,11013822,15085,0,1719116357,13066.562252440002,64.52977988999919,53469.632298720004 2024-06-23,04:19:19.000,175,11013842,14645,0,1719116358,13066.568988749998,64.50863250000111,53469.604350240006 2024-06-23,04:19:20.000,175,11013833,15165,0,1719116359,13066.602670300003,64.52273075999983,53469.61832448 2024-06-23,04:19:21.000,175,11013797,15165,0,1719116360,13066.589197679998,64.52977988999919,53469.61133736 2024-06-23,04:19:22.000,175,11013838,14125,0,1719116361,13066.535307199993,64.51568163000047,53469.604350240006 2024-06-23,04:19:23.000,175,11013778,14685,0,1719116362,13066.575725059993,64.4945342400024,53469.57640176001 2024-06-23,04:19:24.000,175,11013807,15245,0,1719116363,13066.595933989993,64.48748511000304,53469.61832448 2024-06-23,04:19:25.000,175,11013786,14805,0,1719116364,13066.629615539998,64.4945342400024,53469.61832448 2024-06-23,04:19:26.000,175,11013788,14885,0,1719116365,13066.643088159988,64.48748511000304,53469.604350240006 2024-06-23,04:19:27.000,175,11013790,14845,0,1719116366,13066.649824469998,64.4945342400024,53469.62531160001 2024-06-23,04:19:28.000,175,11013844,14805,0,1719116367,13066.616142919993,64.48043598000368,53469.62531160001 2024-06-23,04:19:29.000,175,11013853,14645,0,1719116368,13066.649824469998,64.45928858999832,53469.583388880004 2024-06-23,04:19:30.000,175,11013797,15125,0,1719116369,13066.676769709993,64.48043598000368,53469.61832448 2024-06-23,04:19:31.000,175,11013767,14805,0,1719116370,13066.683506019988,64.48043598000368,53469.56941464 2024-06-23,04:19:32.000,175,11013805,15085,0,1719116371,13066.696978639993,64.4945342400024,53469.56941464 2024-06-23,04:19:33.000,175,11013795,15325,0,1719116372,13066.730660189998,64.48043598000368,53469.56242752 2024-06-23,04:19:34.000,175,11013804,14845,0,1719116373,13066.723923879988,64.46633771999768,53469.56242752 2024-06-23,04:19:35.000,175,11013777,14925,0,1719116374,13066.710451259998,64.47338685000432,53469.56941464 2024-06-23,04:19:36.000,175,11013787,15405,0,1719116375,13066.710451259998,64.47338685000432,53469.56242752 2024-06-23,04:19:37.000,175,11013764,15045,0,1719116376,13066.710451259998,64.43814120000025,53469.52749192001 2024-06-23,04:19:38.000,175,11013842,14605,0,1719116377,13066.703714949988,64.45223945999896,53469.52749192001 2024-06-23,04:19:39.000,175,11013817,14885,0,1719116378,13066.730660189998,64.45928858999832,53469.5205048 2024-06-23,04:19:40.000,175,11013817,14885,0,1719116379,13066.730660189998,64.45928858999832,53469.49954344 2024-06-23,04:19:41.000,175,11013791,15245,0,1719116380,13066.710451259998,64.4945342400024,53469.54845328 2024-06-23,04:19:42.000,175,11013783,14445,0,1719116381,13066.737396499993,64.47338685000432,53469.51351768 2024-06-23,04:19:43.000,175,11013749,15085,0,1719116382,13066.710451259998,64.47338685000432,53469.49255632 2024-06-23,04:19:44.000,175,11013782,14805,0,1719116383,13066.750869119998,64.47338685000432,53469.51351768 2024-06-23,04:19:45.000,175,11013820,15165,0,1719116384,13066.764341739989,64.45928858999832,53469.52749192001 2024-06-23,04:19:46.000,175,11013843,14885,0,1719116385,13066.764341739989,64.47338685000432,53469.49255632 2024-06-23,04:19:47.000,175,11013791,14725,0,1719116386,13066.750869119998,64.45928858999832,53469.5205048 2024-06-23,04:19:48.000,175,11013832,15085,0,1719116387,13066.771078049998,64.43109207000089,53469.534479040005 2024-06-23,04:19:49.000,175,11013782,14645,0,1719116388,13066.757605429993,64.45928858999832,53469.49954344 2024-06-23,04:19:50.000,175,11013784,15285,0,1719116389,13066.777814359993,64.45223945999896,53469.54845328 2024-06-23,04:19:51.000,175,11013826,15245,0,1719116390,13066.764341739989,64.45223945999896,53469.5205048 2024-06-23,04:19:52.000,175,11013816,14565,0,1719116391,13066.744132809989,64.43109207000089,53469.485569200006 2024-06-23,04:19:53.000,175,11013816,15405,0,1719116392,13066.730660189998,64.43109207000089,53469.485569200006 2024-06-23,04:19:54.000,175,11013810,15685,0,1719116393,13066.690242329998,64.45223945999896,53469.37377528 2024-06-23,04:19:55.000,175,11013792,15365,0,1719116394,13066.703714949988,64.4451903299996,53469.415698000004 2024-06-23,04:19:56.000,175,11013811,15845,0,1719116395,13066.696978639993,64.43814120000025,53469.31089120001 2024-06-23,04:19:57.000,175,11013774,15165,0,1719116396,13066.696978639993,64.40994468000281,53469.35281392 2024-06-23,04:19:58.000,175,11013792,15045,0,1719116397,13066.696978639993,64.40289555000345,53469.35281392 2024-06-23,04:19:59.000,175,11013774,15685,0,1719116398,13066.629615539998,64.37469902999874,53469.317878320006 2024-06-23,04:20:00.000,175,11013782,15445,0,1719116399,13066.670033399998,64.42404294000153,53469.28992984001 2024-06-23,04:20:01.000,175,11013838,15965,0,1719116400,13066.649824469998,64.40994468000281,53469.317878320006 2024-06-23,04:20:02.000,175,11013801,15365,0,1719116401,13066.643088159988,64.37469902999874,53469.33883968001 2024-06-23,04:20:03.000,175,11013817,15765,0,1719116402,13066.690242329998,64.3465025100013,53469.35980104001 2024-06-23,04:20:04.000,175,11013800,15485,0,1719116403,13066.663297089988,64.36060077000002,53469.28992984001 2024-06-23,04:20:05.000,175,11013750,15085,0,1719116404,13066.676769709993,64.33945338000194,53469.33185256 2024-06-23,04:20:06.000,175,11013768,15565,0,1719116405,13066.663297089988,64.33240425000258,53469.33185256 2024-06-23,04:20:07.000,175,11013791,15365,0,1719116406,13066.656560779993,64.32535512000322,53469.26198136001 2024-06-23,04:20:08.000,175,11013797,15405,0,1719116407,13066.663297089988,64.32535512000322,53469.317878320006 2024-06-23,04:20:09.000,175,11013804,15045,0,1719116408,13066.663297089988,64.37469902999874,53469.317878320006 2024-06-23,04:20:10.000,175,11013814,15285,0,1719116409,13066.629615539998,64.36764989999938,53469.28294272 2024-06-23,04:20:11.000,175,11013803,15325,0,1719116410,13066.649824469998,64.3465025100013,53469.22704576 2024-06-23,04:20:12.000,175,11013828,15525,0,1719116411,13066.636351849993,64.36060077000002,53469.23403288 2024-06-23,04:20:13.000,175,11013803,15285,0,1719116412,13066.636351849993,64.35355164000066,53469.18512304 2024-06-23,04:20:14.000,175,11013776,15765,0,1719116413,13066.622879230003,64.37469902999874,53469.2060844 2024-06-23,04:20:15.000,175,11013811,15725,0,1719116414,13066.609406609998,64.36764989999938,53469.26198136001 2024-06-23,04:20:16.000,175,11013820,14845,0,1719116415,13066.609406609998,64.33945338000194,53469.199097280005 2024-06-23,04:20:17.000,175,11013803,15045,0,1719116416,13066.602670300003,64.35355164000066,53469.2060844 2024-06-23,04:20:18.000,175,11013765,15245,0,1719116417,13066.609406609998,64.37469902999874,53469.16416168 2024-06-23,04:20:19.000,175,11013795,15645,0,1719116418,13066.582461370002,64.40289555000345,53469.17114880001 2024-06-23,04:20:20.000,175,11013783,15405,0,1719116419,13066.562252440002,64.36764989999938,53469.199097280005 2024-06-23,04:20:21.000,175,11013790,15885,0,1719116420,13066.589197679998,64.36060077000002,53469.21307152 2024-06-23,04:20:22.000,175,11013887,15125,0,1719116421,13066.575725059993,64.33240425000258,53469.15717456 2024-06-23,04:20:23.000,175,11013812,15645,0,1719116422,13066.515098269992,64.33945338000194,53469.1362132 2024-06-23,04:20:24.000,175,11013812,15485,0,1719116423,13066.494889339992,64.35355164000066,53469.14320032001 2024-06-23,04:20:25.000,175,11013814,15165,0,1719116424,13066.542043510002,64.33945338000194,53469.24102000001 2024-06-23,04:20:26.000,175,11013797,14885,0,1719116425,13066.521834580002,64.31830599000386,53469.22005864001 2024-06-23,04:20:27.000,175,11013796,14685,0,1719116426,13066.481416720002,64.29010946999915,53469.24102000001 2024-06-23,04:20:28.000,175,11013781,15045,0,1719116427,13066.494889339992,64.31830599000386,53469.17813592 2024-06-23,04:20:29.000,175,11013828,15685,0,1719116428,13066.481416720002,64.3112568600045,53469.21307152 2024-06-23,04:20:30.000,175,11013846,14725,0,1719116429,13066.488153029997,64.3112568600045,53469.14320032001 2024-06-23,04:20:31.000,175,11013810,14645,0,1719116430,13066.461207790002,64.33240425000258,53469.16416168 2024-06-23,04:20:32.000,175,11013828,14925,0,1719116431,13066.427526239997,64.25486382000236,53469.10826472 2024-06-23,04:20:33.000,175,11013846,15445,0,1719116432,13066.494889339992,64.31830599000386,53469.15717456 2024-06-23,04:20:34.000,175,11013778,14885,0,1719116433,13066.501625650002,64.30420772999787,53469.11525184 2024-06-23,04:20:35.000,175,11013818,15245,0,1719116434,13066.461207790002,64.26191295000172,53469.14320032001 2024-06-23,04:20:36.000,175,11013817,15045,0,1719116435,13066.454471479992,64.27601121000043,53469.12223896001 2024-06-23,04:20:37.000,175,11013781,15205,0,1719116436,13066.454471479992,64.29715859999851,53469.150187440006 2024-06-23,04:20:38.000,175,11013784,15205,0,1719116437,13066.427526239997,64.29715859999851,53469.101277600006 2024-06-23,04:20:39.000,175,11013805,15125,0,1719116438,13066.447735169997,64.27601121000043,53469.1362132 2024-06-23,04:20:40.000,175,11013826,15125,0,1719116439,13066.380372070002,64.26191295000172,53469.129226080004 2024-06-23,04:20:41.000,175,11013829,15605,0,1719116440,13066.380372070002,64.26896208000107,53469.09429048001 2024-06-23,04:20:42.000,175,11013788,15285,0,1719116441,13066.387108379997,64.29715859999851,53469.11525184 2024-06-23,04:20:43.000,175,11013789,15205,0,1719116442,13066.360163140002,64.27601121000043,53469.12223896001 2024-06-23,04:20:44.000,175,11013790,15125,0,1719116443,13066.333217899992,64.31830599000386,53469.08730336 2024-06-23,04:20:45.000,175,11013866,15005,0,1719116444,13066.306272659996,64.26896208000107,53469.07332912001 2024-06-23,04:20:46.000,175,11013820,15005,0,1719116445,13066.286063729996,64.25486382000236,53469.08730336 2024-06-23,04:20:47.000,175,11013804,14805,0,1719116446,13066.232173249991,64.28306033999979,53469.10826472 2024-06-23,04:20:48.000,175,11013763,14845,0,1719116447,13066.238909560001,64.26191295000172,53469.01044504 2024-06-23,04:20:49.000,175,11013799,14925,0,1719116448,13066.191755389991,64.26191295000172,53469.01743216 2024-06-23,04:20:50.000,175,11013782,14565,0,1719116449,13066.185019079996,64.25486382000236,53468.98948368 2024-06-23,04:20:51.000,175,11013814,15165,0,1719116450,13066.13786491,64.25486382000236,53469.00345792001 2024-06-23,04:20:52.000,175,11013827,14965,0,1719116451,13066.11091966999,64.23371643000428,53468.95454808001 2024-06-23,04:20:53.000,175,11013791,14765,0,1719116452,13066.09071073999,64.25486382000236,53468.961535200004 2024-06-23,04:20:54.000,175,11013828,15125,0,1719116453,13066.09071073999,64.23371643000428,53468.9964708 2024-06-23,04:20:55.000,175,11013783,15045,0,1719116454,13066.03008394999,64.20551990999957,53469.01044504 2024-06-23,04:20:56.000,175,11013803,15045,0,1719116455,13066.00987501999,64.1984707800002,53469.00345792001 2024-06-23,04:20:57.000,175,11013804,15045,0,1719116456,13065.9964024,64.20551990999957,53468.97550944001 2024-06-23,04:20:58.000,175,11013809,14965,0,1719116457,13065.96945715999,64.18437252000149,53468.95454808001 2024-06-23,04:20:59.000,175,11013815,15005,0,1719116458,13065.95598454,64.18437252000149,53468.933586720006 2024-06-23,04:21:00.000,175,11013775,14605,0,1719116459,13065.922302989995,64.17027426000277,53468.94057384 2024-06-23,04:21:01.000,175,11013828,15325,0,1719116460,13065.90883036999,64.12797947999934,53468.90563824001 2024-06-23,04:21:02.000,175,11013831,14885,0,1719116461,13065.87514882,64.12093034999998,53468.90563824001 2024-06-23,04:21:03.000,175,11013824,15405,0,1719116462,13065.861676199995,64.10683209000126,53468.88467688001 2024-06-23,04:21:04.000,175,11013842,15005,0,1719116463,13065.80778571999,64.07158644000447,53468.82877992 2024-06-23,04:21:05.000,175,11013851,15445,0,1719116464,13065.76736785999,64.07863557000383,53468.84275416 2024-06-23,04:21:06.000,175,11013853,14645,0,1719116465,13065.740422619994,64.07158644000447,53468.80781856001 2024-06-23,04:21:07.000,175,11013854,15125,0,1719116466,13065.673059519999,64.05043904999911,53468.793844320004 2024-06-23,04:21:08.000,175,11013863,15165,0,1719116467,13065.659586899994,64.07863557000383,53468.7519216 2024-06-23,04:21:09.000,175,11013846,14845,0,1719116468,13065.639377969994,64.07158644000447,53468.696024640005 2024-06-23,04:21:10.000,175,11013824,15165,0,1719116469,13065.605696419989,64.05748817999847,53468.75890872001 2024-06-23,04:21:11.000,175,11013868,15005,0,1719116470,13065.585487489989,64.07863557000383,53468.6820504 2024-06-23,04:21:12.000,175,11013847,15285,0,1719116471,13065.545069629989,64.05043904999911,53468.66807616001 2024-06-23,04:21:13.000,175,11013849,14725,0,1719116472,13065.538333319993,64.06453730999783,53468.70301176 2024-06-23,04:21:14.000,175,11013859,15125,0,1719116473,13065.511388079998,64.04338991999975,53468.65410192 2024-06-23,04:21:15.000,175,11013813,15005,0,1719116474,13065.491179149998,64.04338991999975,53468.626153440004 2024-06-23,04:21:16.000,175,11013847,14685,0,1719116475,13065.450761289998,64.01519340000232,53468.67506328 2024-06-23,04:21:17.000,175,11013831,15605,0,1719116476,13065.430552359998,63.98699688000488,53468.647114800006 2024-06-23,04:21:18.000,175,11013811,15205,0,1719116477,13065.423816050003,64.02929166000104,53468.59121784001 2024-06-23,04:21:19.000,175,11013830,14725,0,1719116478,13065.430552359998,63.99404601000424,53468.57025648001 2024-06-23,04:21:20.000,175,11013824,15485,0,1719116479,13065.369925569998,63.979947749998246,53468.60519208 2024-06-23,04:21:21.000,175,11013907,14885,0,1719116480,13065.329507709997,63.95880036000017,53468.598204960006 2024-06-23,04:21:22.000,175,11013846,14685,0,1719116481,13065.356452949993,63.97289861999889,53468.53532088 2024-06-23,04:21:23.000,175,11013806,15125,0,1719116482,13065.316035089993,63.96584948999953,53468.528333760005 2024-06-23,04:21:24.000,175,11013802,15205,0,1719116483,13065.336244019993,63.97289861999889,53468.54929512001 2024-06-23,04:21:25.000,175,11013855,15045,0,1719116484,13065.295826159992,63.97289861999889,53468.50038528001 2024-06-23,04:21:26.000,175,11013830,14885,0,1719116485,13065.275617229992,63.979947749998246,53468.5073724 2024-06-23,04:21:27.000,175,11013817,15085,0,1719116486,13065.235199369992,63.99404601000424,53468.5073724 2024-06-23,04:21:28.000,175,11013833,15205,0,1719116487,13065.214990439992,63.979947749998246,53468.4375012 2024-06-23,04:21:29.000,175,11013845,14925,0,1719116488,13065.181308890002,64.00814427000296,53468.37461712 2024-06-23,04:21:30.000,175,11013868,15045,0,1719116489,13065.147627339997,64.01519340000232,53468.35365576001 2024-06-23,04:21:31.000,175,11013837,15165,0,1719116490,13065.147627339997,64.05043904999911,53468.37461712 2024-06-23,04:21:32.000,175,11013819,14725,0,1719116491,13065.120682100001,64.02929166000104,53468.36763 2024-06-23,04:21:33.000,175,11013859,15365,0,1719116492,13065.113945789992,64.0363407900004,53468.33269440001 2024-06-23,04:21:34.000,175,11013866,15045,0,1719116493,13065.087000549996,64.00814427000296,53468.37461712 2024-06-23,04:21:35.000,175,11013866,14605,0,1719116494,13065.080264240001,64.0363407900004,53468.360642880005 2024-06-23,04:21:36.000,175,11013842,15045,0,1719116495,13065.080264240001,64.05043904999911,53468.33269440001 2024-06-23,04:21:37.000,175,11013841,15245,0,1719116496,13065.087000549996,64.05748817999847,53468.311733040005 2024-06-23,04:21:38.000,175,11013814,15005,0,1719116497,13065.026373759996,64.08568470000318,53468.311733040005 2024-06-23,04:21:39.000,175,11013874,14725,0,1719116498,13065.039846380001,64.09273383000254,53468.26981032 2024-06-23,04:21:40.000,175,11013851,15325,0,1719116499,13065.060055310001,64.07158644000447,53468.27679744 2024-06-23,04:21:41.000,175,11013830,14565,0,1719116500,13065.019637450001,64.11388122000062,53468.25583608001 2024-06-23,04:21:42.000,175,11013816,14805,0,1719116501,13065.006164829996,64.11388122000062,53468.2278876 2024-06-23,04:21:43.000,175,11013808,15525,0,1719116502,13064.992692209991,64.12093034999998,53468.23487472001 2024-06-23,04:21:44.000,175,11013835,15165,0,1719116503,13064.992692209991,64.1350286099987,53468.241861840004 2024-06-23,04:21:45.000,175,11013827,14965,0,1719116504,13064.999428520001,64.17732339000213,53468.241861840004 2024-06-23,04:21:46.000,175,11013796,14925,0,1719116505,13064.95901066,64.1491268700047,53468.192952000005 2024-06-23,04:21:47.000,175,11013844,15125,0,1719116506,13064.95901066,64.14207773999806,53468.19993912 2024-06-23,04:21:48.000,175,11013792,15125,0,1719116507,13064.965746969996,64.12797947999934,53468.13705504001 2024-06-23,04:21:49.000,175,11013812,14205,0,1719116508,13064.945538039996,64.14207773999806,53468.21391336001 2024-06-23,04:21:50.000,175,11013813,15485,0,1719116509,13064.952274349991,64.1491268700047,53468.23487472001 2024-06-23,04:21:51.000,175,11013791,14765,0,1719116510,13064.952274349991,64.1350286099987,53468.22090048 2024-06-23,04:21:52.000,175,11013807,14685,0,1719116511,13064.972483279991,64.1491268700047,53468.21391336001 2024-06-23,04:21:53.000,175,11013846,15445,0,1719116512,13064.932065419991,64.14207773999806,53468.17199064 2024-06-23,04:21:54.000,175,11013776,15205,0,1719116513,13064.93880173,64.1491268700047,53468.1580164 2024-06-23,04:21:55.000,175,11013842,14845,0,1719116514,13064.93880173,64.1350286099987,53468.22090048 2024-06-23,04:21:56.000,175,11013807,15165,0,1719116515,13064.925329109996,64.17027426000277,53468.192952000005 2024-06-23,04:21:57.000,175,11013850,15365,0,1719116516,13064.905120179996,64.17732339000213,53468.18596488001 2024-06-23,04:21:58.000,175,11013859,14805,0,1719116517,13064.87817494,64.19142165000085,53468.192952000005 2024-06-23,04:21:59.000,175,11013821,14485,0,1719116518,13064.91185648999,64.17732339000213,53468.19993912 2024-06-23,04:22:00.000,175,11013828,14805,0,1719116519,13064.884911249996,64.18437252000149,53468.18596488001 2024-06-23,04:22:01.000,175,11013814,15285,0,1719116520,13064.87817494,64.20551990999957,53468.17897776 2024-06-23,04:22:02.000,175,11013842,14685,0,1719116521,13064.89838387,64.21961816999828,53468.16500352001 2024-06-23,04:22:03.000,175,11013901,15885,0,1719116522,13064.884911249996,64.24076556000364,53468.17199064 2024-06-23,04:22:04.000,175,11013810,15445,0,1719116523,13064.89164755999,64.24076556000364,53468.18596488001 2024-06-23,04:22:05.000,175,11013751,14485,0,1719116524,13064.87817494,64.247814690003,53468.1580164 2024-06-23,04:22:06.000,175,11013849,15285,0,1719116525,13064.85796601,64.24076556000364,53468.17199064 2024-06-23,04:22:07.000,175,11013819,14685,0,1719116526,13064.844493389995,64.27601121000043,53468.15102928 2024-06-23,04:22:08.000,175,11013774,15325,0,1719116527,13064.83102076999,64.26896208000107,53468.13705504001 2024-06-23,04:22:09.000,175,11013817,14885,0,1719116528,13064.81754815,64.30420772999787,53468.13006792 2024-06-23,04:22:10.000,175,11013828,15445,0,1719116529,13064.783866599995,64.27601121000043,53468.13006792 2024-06-23,04:22:11.000,175,11013847,15085,0,1719116530,13064.79733922,64.26896208000107,53468.144042160005 2024-06-23,04:22:12.000,175,11013832,14805,0,1719116531,13064.77039397999,64.23371643000428,53468.123080800004 2024-06-23,04:22:13.000,175,11013841,15165,0,1719116532,13064.763657669995,64.24076556000364,53468.1580164 2024-06-23,04:22:14.000,175,11013812,15525,0,1719116533,13064.77039397999,64.247814690003,53468.13705504001 2024-06-23,04:22:15.000,175,11013846,14925,0,1719116534,13064.75018504999,64.26896208000107,53468.13006792 2024-06-23,04:22:16.000,175,11013844,15325,0,1719116535,13064.75018504999,64.27601121000043,53468.06019672 2024-06-23,04:22:17.000,175,11013804,15325,0,1719116536,13064.75692136,64.27601121000043,53468.095132320006 2024-06-23,04:22:18.000,175,11013824,15685,0,1719116537,13064.743448739995,64.247814690003,53468.10910656 2024-06-23,04:22:19.000,175,11013836,14805,0,1719116538,13064.77039397999,64.27601121000043,53468.13006792 2024-06-23,04:22:20.000,175,11013831,15125,0,1719116539,13064.804075529995,64.30420772999787,53468.08115808 2024-06-23,04:22:21.000,175,11013832,15325,0,1719116540,13064.77039397999,64.31830599000386,53468.08115808 2024-06-23,04:22:22.000,175,11013880,14605,0,1719116541,13064.79733922,64.3465025100013,53468.08814520001 2024-06-23,04:22:23.000,175,11013810,15445,0,1719116542,13064.844493389995,64.3465025100013,53468.13006792 2024-06-23,04:22:24.000,175,11013813,15205,0,1719116543,13064.844493389995,64.33945338000194,53468.11609368001 2024-06-23,04:22:25.000,175,11013794,15045,0,1719116544,13064.85796601,64.37469902999874,53468.123080800004 2024-06-23,04:22:26.000,175,11013794,14525,0,1719116545,13064.91185648999,64.36060077000002,53468.17897776 2024-06-23,04:22:27.000,175,11013809,15165,0,1719116546,13064.91185648999,64.41699381000217,53468.16500352001 2024-06-23,04:22:28.000,175,11013801,15165,0,1719116547,13064.932065419991,64.40289555000345,53468.192952000005 2024-06-23,04:22:29.000,175,11013829,14885,0,1719116548,13064.952274349991,64.4451903299996,53468.16500352001 2024-06-23,04:22:30.000,175,11013816,14965,0,1719116549,13065.019637450001,64.47338685000432,53468.1580164 2024-06-23,04:22:31.000,175,11013825,14805,0,1719116550,13065.080264240001,64.50158337000175,53468.1580164 2024-06-23,04:22:32.000,175,11013817,15165,0,1719116551,13065.066791619996,64.50158337000175,53468.22090048 2024-06-23,04:22:33.000,175,11013840,14525,0,1719116552,13065.066791619996,64.56502554000326,53468.144042160005 2024-06-23,04:22:34.000,175,11013861,15005,0,1719116553,13065.127418409997,64.58617293000134,53468.192952000005 2024-06-23,04:22:35.000,175,11013818,14685,0,1719116554,13065.140891030002,64.58617293000134,53468.18596488001 2024-06-23,04:22:36.000,175,11013801,14845,0,1719116555,13065.140891030002,64.57912380000198,53468.192952000005 2024-06-23,04:22:37.000,175,11013811,15445,0,1719116556,13065.188045199997,64.60732031999942,53468.20692624 2024-06-23,04:22:38.000,175,11013842,15005,0,1719116557,13065.235199369992,64.62141857999814,53468.18596488001 2024-06-23,04:22:39.000,175,11013869,15285,0,1719116558,13065.248671989997,64.64256597000349,53468.18596488001 2024-06-23,04:22:40.000,175,11013833,14805,0,1719116559,13065.289089849997,64.63551684000413,53468.241861840004 2024-06-23,04:22:41.000,175,11013815,14845,0,1719116560,13065.329507709997,64.62846771000477,53468.21391336001 2024-06-23,04:22:42.000,175,11013822,15165,0,1719116561,13065.302562470002,64.60027119000006,53468.28378456001 2024-06-23,04:22:43.000,175,11013823,14405,0,1719116562,13065.316035089993,64.62141857999814,53468.23487472001 2024-06-23,04:22:44.000,175,11013817,15365,0,1719116563,13065.302562470002,64.66371336000157,53468.21391336001 2024-06-23,04:22:45.000,175,11013790,15085,0,1719116564,13065.329507709997,64.66371336000157,53468.19993912 2024-06-23,04:22:46.000,175,11013833,14765,0,1719116565,13065.316035089993,64.62141857999814,53468.241861840004 2024-06-23,04:22:47.000,175,11013858,15245,0,1719116566,13065.316035089993,64.62141857999814,53468.21391336001 2024-06-23,04:22:48.000,175,11013790,15085,0,1719116567,13065.316035089993,64.6566642300022,53468.18596488001 2024-06-23,04:22:49.000,175,11013846,14925,0,1719116568,13065.309298779997,64.62141857999814,53468.20692624 2024-06-23,04:22:50.000,175,11013825,14805,0,1719116569,13065.295826159992,64.62141857999814,53468.2278876 2024-06-23,04:22:51.000,175,11013841,14965,0,1719116570,13065.302562470002,64.62141857999814,53468.2278876 2024-06-23,04:22:52.000,175,11013829,15125,0,1719116571,13065.241935680002,64.57207467000262,53468.22090048 2024-06-23,04:22:53.000,175,11013809,14845,0,1719116572,13065.235199369992,64.53682901999855,53468.30474592001 2024-06-23,04:22:54.000,175,11013850,14885,0,1719116573,13065.194781509992,64.54387814999791,53468.23487472001 2024-06-23,04:22:55.000,175,11013842,15045,0,1719116574,13065.188045199997,64.52273075999983,53468.26981032 2024-06-23,04:22:56.000,175,11013831,15045,0,1719116575,13065.188045199997,64.53682901999855,53468.27679744 2024-06-23,04:22:57.000,175,11013803,14805,0,1719116576,13065.147627339997,64.53682901999855,53468.27679744 2024-06-23,04:22:58.000,175,11013861,15405,0,1719116577,13065.147627339997,64.5579764100039,53468.26981032 2024-06-23,04:22:59.000,175,11013800,14925,0,1719116578,13065.140891030002,64.51568163000047,53468.28378456001 2024-06-23,04:23:00.000,175,11013855,15125,0,1719116579,13065.140891030002,64.52273075999983,53468.28378456001 2024-06-23,04:23:01.000,175,11013841,14685,0,1719116580,13065.093736859992,64.51568163000047,53468.25583608001 2024-06-23,04:23:02.000,175,11013849,14845,0,1719116581,13065.093736859992,64.53682901999855,53468.27679744 2024-06-23,04:23:03.000,175,11013844,14765,0,1719116582,13065.080264240001,64.5579764100039,53468.28378456001 2024-06-23,04:23:04.000,175,11013824,15205,0,1719116583,13065.053318999991,64.53682901999855,53468.262823200006 2024-06-23,04:23:05.000,175,11013844,14885,0,1719116584,13065.093736859992,64.52977988999919,53468.262823200006 2024-06-23,04:23:06.000,175,11013841,14725,0,1719116585,13065.073527929992,64.54387814999791,53468.290771680004 2024-06-23,04:23:07.000,175,11013857,14965,0,1719116586,13065.100473170001,64.56502554000326,53468.27679744 2024-06-23,04:23:08.000,175,11013843,15205,0,1719116587,13065.107209479997,64.56502554000326,53468.25583608001 2024-06-23,04:23:09.000,175,11013812,14805,0,1719116588,13065.100473170001,64.56502554000326,53468.2977588 2024-06-23,04:23:10.000,175,11013830,14405,0,1719116589,13065.107209479997,64.60027119000006,53468.26981032 2024-06-23,04:23:11.000,175,11013817,15245,0,1719116590,13065.093736859992,64.56502554000326,53468.290771680004 2024-06-23,04:23:12.000,175,11013841,15125,0,1719116591,13065.134154719992,64.57912380000198,53468.28378456001 2024-06-23,04:23:13.000,175,11013804,14645,0,1719116592,13065.147627339997,64.57912380000198,53468.27679744 2024-06-23,04:23:14.000,175,11013843,15085,0,1719116593,13065.147627339997,64.5932220600007,53468.25583608001 2024-06-23,04:23:15.000,175,11013816,14725,0,1719116594,13065.161099960002,64.5932220600007,53468.28378456001 2024-06-23,04:23:16.000,175,11013812,14765,0,1719116595,13065.208254129997,64.60027119000006,53468.2977588 2024-06-23,04:23:17.000,175,11013810,14805,0,1719116596,13065.214990439992,64.62846771000477,53468.28378456001 2024-06-23,04:23:18.000,175,11013804,15325,0,1719116597,13065.262144610002,64.58617293000134,53468.24884896 2024-06-23,04:23:19.000,175,11013826,14845,0,1719116598,13065.289089849997,64.61436944999878,53468.262823200006 2024-06-23,04:23:20.000,175,11013785,14565,0,1719116599,13065.316035089993,64.63551684000413,53468.262823200006 2024-06-23,04:23:21.000,175,11013819,15085,0,1719116600,13065.356452949993,64.67781162000028,53468.27679744 2024-06-23,04:23:22.000,175,11013808,14925,0,1719116601,13065.423816050003,64.68486074999964,53468.30474592001 2024-06-23,04:23:23.000,175,11013799,14845,0,1719116602,13065.376661879993,64.69895900999836,53468.27679744 2024-06-23,04:23:24.000,175,11013860,14925,0,1719116603,13065.423816050003,64.72010640000371,53468.2977588 2024-06-23,04:23:25.000,175,11013837,15325,0,1719116604,13065.477706529993,64.74830292000115,53468.32570728 2024-06-23,04:23:26.000,175,11013839,15045,0,1719116605,13065.457497599993,64.74125379000179,53468.360642880005 2024-06-23,04:23:27.000,175,11013810,14805,0,1719116606,13065.504651769988,64.74830292000115,53468.40256560001 2024-06-23,04:23:28.000,175,11013862,15165,0,1719116607,13065.551805939998,64.74830292000115,53468.33968152 2024-06-23,04:23:29.000,175,11013809,15045,0,1719116608,13065.592223799998,64.75535205000051,53468.38859136 2024-06-23,04:23:30.000,175,11013804,14525,0,1719116609,13065.605696419989,64.75535205000051,53468.38859136 2024-06-23,04:23:31.000,175,11013844,14965,0,1719116610,13065.632641659999,64.76945030999923,53468.41653984 2024-06-23,04:23:32.000,175,11013806,14845,0,1719116611,13065.639377969994,64.76945030999923,53468.430514080006 2024-06-23,04:23:33.000,175,11013791,15205,0,1719116612,13065.652850589999,64.8046959600033,53468.44448832 2024-06-23,04:23:34.000,175,11013850,14525,0,1719116613,13065.666323209989,64.81879422000202,53468.47243680001 2024-06-23,04:23:35.000,175,11013808,14965,0,1719116614,13065.700004759994,64.79764683000394,53468.46544968 2024-06-23,04:23:36.000,175,11013808,15045,0,1719116615,13065.693268449999,64.81174509000266,53468.45147544001 2024-06-23,04:23:37.000,175,11013805,14605,0,1719116616,13065.70674106999,64.8046959600033,53468.48641104 2024-06-23,04:23:38.000,175,11013849,14325,0,1719116617,13065.70674106999,64.81174509000266,53468.47243680001 2024-06-23,04:23:39.000,175,11013792,14525,0,1719116618,13065.733686309999,64.77649943999859,53468.45147544001 2024-06-23,04:23:40.000,175,11013827,15005,0,1719116619,13065.740422619994,64.81174509000266,53468.45147544001 2024-06-23,04:23:41.000,175,11013815,14725,0,1719116620,13065.75389524,64.79764683000394,53468.44448832 2024-06-23,04:23:42.000,175,11013800,15125,0,1719116621,13065.74715892999,64.83289248000074,53468.45147544001 2024-06-23,04:23:43.000,175,11013787,15205,0,1719116622,13065.760631549994,64.8399416100001,53468.47243680001 2024-06-23,04:23:44.000,175,11013792,14245,0,1719116623,13065.80778571999,64.88223639000353,53468.528333760005 2024-06-23,04:23:45.000,175,11013831,15125,0,1719116624,13065.780840479994,64.87518726000417,53468.46544968 2024-06-23,04:23:46.000,175,11013804,15085,0,1719116625,13065.7943131,64.85403986999881,53468.48641104 2024-06-23,04:23:47.000,175,11013806,15125,0,1719116626,13065.780840479994,64.85403986999881,53468.48641104 2024-06-23,04:23:48.000,175,11013813,14685,0,1719116627,13065.81452203,64.85403986999881,53468.49339816 2024-06-23,04:23:49.000,175,11013828,14725,0,1719116628,13065.84820357999,64.86108899999817,53468.54929512001 2024-06-23,04:23:50.000,175,11013805,15085,0,1719116629,13065.861676199995,64.85403986999881,53468.47243680001 2024-06-23,04:23:51.000,175,11013799,14525,0,1719116630,13065.84820357999,64.86108899999817,53468.47243680001 2024-06-23,04:23:52.000,175,11013806,15245,0,1719116631,13065.87514882,64.85403986999881,53468.47243680001 2024-06-23,04:23:53.000,175,11013757,14965,0,1719116632,13065.87514882,64.85403986999881,53468.46544968 2024-06-23,04:23:54.000,175,11013792,14405,0,1719116633,13065.89535775,64.83289248000074,53468.458462560004 2024-06-23,04:23:55.000,175,11013814,14685,0,1719116634,13065.91556668,64.88223639000353,53468.409552720004 2024-06-23,04:23:56.000,175,11013831,14685,0,1719116635,13065.95598454,64.8399416100001,53468.479423920006 2024-06-23,04:23:57.000,175,11013857,14805,0,1719116636,13065.942511919995,64.83289248000074,53468.51435952 2024-06-23,04:23:58.000,175,11013809,14205,0,1719116637,13065.96945715999,64.8399416100001,53468.479423920006 2024-06-23,04:23:59.000,175,11013815,14765,0,1719116638,13065.98966608999,64.83289248000074,53468.48641104 2024-06-23,04:24:00.000,175,11013790,14525,0,1719116639,13066.003138709995,64.82584335000138,53468.48641104 2024-06-23,04:24:01.000,175,11013848,14725,0,1719116640,13066.03682026,64.83289248000074,53468.542308 2024-06-23,04:24:02.000,175,11013784,14725,0,1719116641,13066.063765499995,64.82584335000138,53468.48641104 2024-06-23,04:24:03.000,175,11013797,15245,0,1719116642,13066.07723812,64.83289248000074,53468.52134664001 2024-06-23,04:24:04.000,175,11013827,14605,0,1719116643,13066.144601219996,64.85403986999881,53468.48641104 2024-06-23,04:24:05.000,175,11013821,15165,0,1719116644,13066.131128599991,64.86108899999817,53468.54929512001 2024-06-23,04:24:06.000,175,11013806,14925,0,1719116645,13066.151337529991,64.87518726000417,53468.49339816 2024-06-23,04:24:07.000,175,11013829,14525,0,1719116646,13066.1984917,64.9033837800016,53468.52134664001 2024-06-23,04:24:08.000,175,11013840,14765,0,1719116647,13066.238909560001,64.88223639000353,53468.57025648001 2024-06-23,04:24:09.000,175,11013820,15405,0,1719116648,13066.265854799996,64.9386294299984,53468.55628224 2024-06-23,04:24:10.000,175,11013793,15285,0,1719116649,13066.292800039992,65.00207159999991,53468.59121784001 2024-06-23,04:24:11.000,175,11013821,15205,0,1719116650,13066.346690519997,65.00207159999991,53468.55628224 2024-06-23,04:24:12.000,175,11013841,15005,0,1719116651,13066.346690519997,65.06551377000142,53468.60519208 2024-06-23,04:24:13.000,175,11013800,14805,0,1719116652,13066.387108379997,65.0514155100027,53468.58423072 2024-06-23,04:24:14.000,175,11013830,14565,0,1719116653,13066.440998860002,65.03026812000462,53468.64012768001 2024-06-23,04:24:15.000,175,11013804,14725,0,1719116654,13066.447735169997,65.07256290000078,53468.6121792 2024-06-23,04:24:16.000,175,11013807,14765,0,1719116655,13066.440998860002,65.07961203000013,53468.63314056 2024-06-23,04:24:17.000,175,11013865,14605,0,1719116656,13066.454471479992,65.13600507000228,53468.6121792 2024-06-23,04:24:18.000,175,11013779,14845,0,1719116657,13066.481416720002,65.10780855000485,53468.60519208 2024-06-23,04:24:19.000,175,11013792,14885,0,1719116658,13066.521834580002,65.10075941999821,53468.61916632001 2024-06-23,04:24:20.000,175,11013792,15245,0,1719116659,13066.568988749998,65.15715246000036,53468.6121792 2024-06-23,04:24:21.000,175,11013838,14605,0,1719116660,13066.589197679998,65.12895594000292,53468.647114800006 2024-06-23,04:24:22.000,175,11013787,15325,0,1719116661,13066.602670300003,65.12895594000292,53468.6820504 2024-06-23,04:24:23.000,175,11013805,14805,0,1719116662,13066.636351849993,65.16420158999972,53468.66108904 2024-06-23,04:24:24.000,175,11013816,14925,0,1719116663,13066.663297089988,65.12895594000292,53468.60519208 2024-06-23,04:24:25.000,175,11013807,15245,0,1719116664,13066.663297089988,65.17829984999844,53468.577243600004 2024-06-23,04:24:26.000,175,11013799,14845,0,1719116665,13066.696978639993,65.19239811000443,53468.6121792 2024-06-23,04:24:27.000,175,11013834,15165,0,1719116666,13066.690242329998,65.20649637000315,53468.65410192 2024-06-23,04:24:28.000,175,11013790,14685,0,1719116667,13066.717187569993,65.17829984999844,53468.66108904 2024-06-23,04:24:29.000,175,11013813,14965,0,1719116668,13066.750869119998,65.21354550000251,53468.66108904 2024-06-23,04:24:30.000,175,11013773,15125,0,1719116669,13066.804759599989,65.22764376000123,53468.696024640005 2024-06-23,04:24:31.000,175,11013830,15085,0,1719116670,13066.784550669989,65.22764376000123,53468.66807616001 2024-06-23,04:24:32.000,175,11013773,15045,0,1719116671,13066.791286979998,65.24174201999995,53468.61916632001 2024-06-23,04:24:33.000,175,11013783,15165,0,1719116672,13066.804759599989,65.27698767000402,53468.626153440004 2024-06-23,04:24:34.000,175,11013787,15165,0,1719116673,13066.838441149994,65.26288940999802,53468.66807616001 2024-06-23,04:24:35.000,175,11013757,15205,0,1719116674,13066.851913769999,65.26993854000466,53468.65410192 2024-06-23,04:24:36.000,175,11013754,14805,0,1719116675,13066.892331629999,65.26288940999802,53468.6820504 2024-06-23,04:24:37.000,175,11013831,15365,0,1719116676,13066.885595319989,65.34042983999825,53468.70999888 2024-06-23,04:24:38.000,175,11013758,14565,0,1719116677,13066.865386389989,65.33338070999889,53468.70301176 2024-06-23,04:24:39.000,175,11013781,14925,0,1719116678,13066.885595319989,65.31223332000081,53468.77288296 2024-06-23,04:24:40.000,175,11013863,15045,0,1719116679,13066.90580424999,65.33338070999889,53468.765895840006 2024-06-23,04:24:41.000,175,11013805,15525,0,1719116680,13066.939485799994,65.35452810000425,53468.73096024 2024-06-23,04:24:42.000,175,11013792,15765,0,1719116681,13066.892331629999,65.35452810000425,53468.77987008 2024-06-23,04:24:43.000,175,11013822,15045,0,1719116682,13066.90580424999,65.38272462000168,53468.73794736001 2024-06-23,04:24:44.000,175,11013824,15525,0,1719116683,13066.892331629999,65.35452810000425,53468.80083144 2024-06-23,04:24:45.000,175,11013831,15365,0,1719116684,13066.919276869994,65.3615772300036,53468.77987008 2024-06-23,04:24:46.000,175,11013789,15605,0,1719116685,13066.912540559999,65.40387200999976,53468.765895840006 2024-06-23,04:24:47.000,175,11013810,15125,0,1719116686,13066.959694729994,65.44616679000319,53468.77987008 2024-06-23,04:24:48.000,175,11013851,15205,0,1719116687,13066.932749489999,65.41797026999848,53468.7519216 2024-06-23,04:24:49.000,175,11013825,15205,0,1719116688,13066.92601317999,65.44616679000319,53468.83576704001 2024-06-23,04:24:50.000,175,11013831,14965,0,1719116689,13066.959694729994,65.43911766000383,53468.77288296 2024-06-23,04:24:51.000,175,11013835,15245,0,1719116690,13066.979903659994,65.43206853000447,53468.75890872001 2024-06-23,04:24:52.000,175,11013829,15045,0,1719116691,13066.979903659994,65.45321592000255,53468.765895840006 2024-06-23,04:24:53.000,175,11013866,15125,0,1719116692,13067.01358521,65.47436331000063,53468.77288296 2024-06-23,04:24:54.000,175,11013808,15285,0,1719116693,13067.05400307,65.48846156999934,53468.80781856001 2024-06-23,04:24:55.000,175,11013840,15325,0,1719116694,13067.040530449995,65.50255982999806,53468.75890872001 2024-06-23,04:24:56.000,175,11013832,15085,0,1719116695,13067.074212,65.5448546100015,53468.78685720001 2024-06-23,04:24:57.000,175,11013809,15205,0,1719116696,13067.08768461999,65.5448546100015,53468.77987008 2024-06-23,04:24:58.000,175,11013824,15365,0,1719116697,13067.080948309995,65.56600199999957,53468.793844320004 2024-06-23,04:24:59.000,175,11013804,15245,0,1719116698,13067.11462986,65.58714938999765,53468.765895840006 2024-06-23,04:25:00.000,175,11013878,14925,0,1719116699,13067.141575099995,65.58010025999829,53468.75890872001 2024-06-23,04:25:01.000,175,11013845,14765,0,1719116700,13067.161784029995,65.60124765000364,53468.78685720001 2024-06-23,04:25:02.000,175,11013822,15085,0,1719116701,13067.13483879,65.6435424299998,53468.77987008 2024-06-23,04:25:03.000,175,11013824,14565,0,1719116702,13067.161784029995,65.65059155999916,53468.793844320004 2024-06-23,04:25:04.000,175,11013809,14325,0,1719116703,13067.19546558,65.65764068999852,53468.80083144 2024-06-23,04:25:05.000,175,11013827,15125,0,1719116704,13067.19546558,65.67173895000451,53468.744934480004 2024-06-23,04:25:06.000,175,11013806,15085,0,1719116705,13067.21567451,65.74927938000474,53468.77288296 2024-06-23,04:25:07.000,175,11013788,14965,0,1719116706,13067.222410819995,65.73518111999874,53468.7519216 2024-06-23,04:25:08.000,175,11013862,14725,0,1719116707,13067.20893819999,65.74927938000474,53468.77288296 2024-06-23,04:25:09.000,175,11013819,15045,0,1719116708,13067.24935605999,65.82681980999769,53468.793844320004 2024-06-23,04:25:10.000,175,11013875,14765,0,1719116709,13067.28977391999,65.79862329000025,53468.78685720001 2024-06-23,04:25:11.000,175,11013785,14685,0,1719116710,13067.30998284999,65.8550163300024,53468.82877992 2024-06-23,04:25:12.000,175,11013862,15165,0,1719116711,13067.33692809,65.89731110999855,53468.8217928 2024-06-23,04:25:13.000,175,11013820,15245,0,1719116712,13067.35713702,65.93960589000199,53468.77288296 2024-06-23,04:25:14.000,175,11013853,14405,0,1719116713,13067.39755488,65.9537041500007,53468.77987008 2024-06-23,04:25:15.000,175,11013820,15045,0,1719116714,13067.39755488,65.96075328000006,53468.80083144 2024-06-23,04:25:16.000,175,11013792,15045,0,1719116715,13067.411027499991,65.98190066999814,53468.793844320004 2024-06-23,04:25:17.000,175,11013802,14605,0,1719116716,13067.424500119996,65.97485153999878,53468.793844320004 2024-06-23,04:25:18.000,175,11013802,15565,0,1719116717,13067.451445359991,66.01714632000221,53468.83576704001 2024-06-23,04:25:19.000,175,11013832,14685,0,1719116718,13067.451445359991,66.05944109999837,53468.83576704001 2024-06-23,04:25:20.000,175,11013825,15085,0,1719116719,13067.458181670001,66.07353936000436,53468.84974128 2024-06-23,04:25:21.000,175,11013807,14365,0,1719116720,13067.491863219992,66.06649022999773,53468.85672840001 2024-06-23,04:25:22.000,175,11013818,15005,0,1719116721,13067.518808460001,66.08058849000372,53468.891664 2024-06-23,04:25:23.000,175,11013817,14965,0,1719116722,13067.539017390001,66.08763762000308,53468.89865112 2024-06-23,04:25:24.000,175,11013798,14805,0,1719116723,13067.565962629997,66.07353936000436,53468.891664 2024-06-23,04:25:25.000,175,11013831,15165,0,1719116724,13067.559226320001,66.08763762000308,53468.891664 2024-06-23,04:25:26.000,175,11013818,14845,0,1719116725,13067.572698939992,66.1017358800018,53468.87768976 2024-06-23,04:25:27.000,175,11013838,14485,0,1719116726,13067.579435250002,66.14403065999795,53468.84974128 2024-06-23,04:25:28.000,175,11013809,15365,0,1719116727,13067.552490009992,66.10878501000116,53468.793844320004 2024-06-23,04:25:29.000,175,11013813,15005,0,1719116728,13067.599644180002,66.10878501000116,53468.84275416 2024-06-23,04:25:30.000,175,11013831,14965,0,1719116729,13067.599644180002,66.1017358800018,53468.87070264 2024-06-23,04:25:31.000,175,11013840,14845,0,1719116730,13067.619853110002,66.12288326999987,53468.87768976 2024-06-23,04:25:32.000,175,11013815,14885,0,1719116731,13067.606380489997,66.14403065999795,53468.90563824001 2024-06-23,04:25:33.000,175,11013832,15165,0,1719116732,13067.646798349997,66.15107979000459,53468.84275416 2024-06-23,04:25:34.000,175,11013785,14765,0,1719116733,13067.646798349997,66.12993239999923,53468.88467688001 2024-06-23,04:25:35.000,175,11013866,14605,0,1719116734,13067.673743589992,66.1369815299986,53468.912625360004 2024-06-23,04:25:36.000,175,11013840,14885,0,1719116735,13067.653534659992,66.17927631000202,53468.87070264 2024-06-23,04:25:37.000,175,11013762,14845,0,1719116736,13067.667007279997,66.17222718000266,53468.90563824001 2024-06-23,04:25:38.000,175,11013790,15165,0,1719116737,13067.660270970002,66.18632544000138,53468.87070264 2024-06-23,04:25:39.000,175,11013846,15125,0,1719116738,13067.700688830002,66.17927631000202,53468.89865112 2024-06-23,04:25:40.000,175,11013843,15085,0,1719116739,13067.693952519992,66.18632544000138,53468.912625360004 2024-06-23,04:25:41.000,175,11013814,14525,0,1719116740,13067.687216209997,66.15812892000395,53468.95454808001 2024-06-23,04:25:42.000,175,11013815,15005,0,1719116741,13067.660270970002,66.17222718000266,53468.90563824001 2024-06-23,04:25:43.000,175,11013851,15205,0,1719116742,13067.667007279997,66.21452195999882,53468.961535200004 2024-06-23,04:25:44.000,175,11013841,14605,0,1719116743,13067.680479900002,66.21452195999882,53468.95454808001 2024-06-23,04:25:45.000,175,11013820,15325,0,1719116744,13067.687216209997,66.22862022000481,53468.912625360004 2024-06-23,04:25:46.000,175,11013842,15085,0,1719116745,13067.693952519992,66.2004237000001,53468.94756096 2024-06-23,04:25:47.000,175,11013801,15285,0,1719116746,13067.700688830002,66.23566935000417,53468.961535200004 2024-06-23,04:25:48.000,175,11013814,15165,0,1719116747,13067.714161449992,66.24271848000353,53468.91961248 2024-06-23,04:25:49.000,175,11013874,14845,0,1719116748,13067.741106690002,66.23566935000417,53468.92659960001 2024-06-23,04:25:50.000,175,11013829,15165,0,1719116749,13067.720897760002,66.26386587000161,53468.91961248 2024-06-23,04:25:51.000,175,11013808,14805,0,1719116750,13067.754579309993,66.27796413000033,53468.94057384 2024-06-23,04:25:52.000,175,11013844,15085,0,1719116751,13067.768051929997,66.27091500000097,53468.961535200004 2024-06-23,04:25:53.000,175,11013865,15365,0,1719116752,13067.761315620002,66.29206238999905,53468.982496560006 2024-06-23,04:25:54.000,175,11013834,15205,0,1719116753,13067.747842999997,66.32025891000376,53468.91961248 2024-06-23,04:25:55.000,175,11013840,15085,0,1719116754,13067.781524550002,66.3484554300012,53468.94057384 2024-06-23,04:25:56.000,175,11013773,15085,0,1719116755,13067.794997169993,66.2991115199984,53468.912625360004 2024-06-23,04:25:57.000,175,11013788,14805,0,1719116756,13067.774788239993,66.34140630000184,53468.933586720006 2024-06-23,04:25:58.000,175,11013861,14845,0,1719116757,13067.794997169993,66.3484554300012,53468.933586720006 2024-06-23,04:25:59.000,175,11013856,15805,0,1719116758,13067.801733480002,66.33435717000248,53468.933586720006 2024-06-23,04:26:00.000,175,11013810,15445,0,1719116759,13067.774788239993,66.3132097800044,53468.97550944001 2024-06-23,04:26:01.000,175,11013815,14805,0,1719116760,13067.781524550002,66.35550456000055,53468.96852232 2024-06-23,04:26:02.000,175,11013813,15285,0,1719116761,13067.815206099993,66.3132097800044,53469.01044504 2024-06-23,04:26:03.000,175,11013795,15525,0,1719116762,13067.828678719998,66.32730804000312,53469.07332912001 2024-06-23,04:26:04.000,175,11013816,14845,0,1719116763,13067.821942410003,66.30616064999776,53469.05935488 2024-06-23,04:26:05.000,175,11013844,15405,0,1719116764,13067.808469789998,66.30616064999776,53469.03839352 2024-06-23,04:26:06.000,175,11013798,15205,0,1719116765,13067.801733480002,66.3132097800044,53469.031406400005 2024-06-23,04:26:07.000,175,11013848,15005,0,1719116766,13067.781524550002,66.3484554300012,53469.066342 2024-06-23,04:26:08.000,175,11013844,15125,0,1719116767,13067.794997169993,66.3132097800044,53469.05935488 2024-06-23,04:26:09.000,175,11013841,15325,0,1719116768,13067.808469789998,66.33435717000248,53469.03839352 2024-06-23,04:26:10.000,175,11013867,15045,0,1719116769,13067.815206099993,66.33435717000248,53469.066342 2024-06-23,04:26:11.000,175,11013825,14365,0,1719116770,13067.794997169993,66.33435717000248,53469.00345792001 2024-06-23,04:26:12.000,175,11013810,15045,0,1719116771,13067.801733480002,66.32025891000376,53469.05236776001 2024-06-23,04:26:13.000,175,11013844,15085,0,1719116772,13067.801733480002,66.3132097800044,53469.00345792001 2024-06-23,04:26:14.000,175,11013862,14725,0,1719116773,13067.828678719998,66.3484554300012,53469.080316240004 2024-06-23,04:26:15.000,175,11013799,15565,0,1719116774,13067.828678719998,66.34140630000184,53469.07332912001 2024-06-23,04:26:16.000,175,11013834,15365,0,1719116775,13067.828678719998,66.32730804000312,53469.01044504 2024-06-23,04:26:17.000,175,11013841,15245,0,1719116776,13067.821942410003,66.33435717000248,53469.08730336 2024-06-23,04:26:18.000,175,11013797,14885,0,1719116777,13067.794997169993,66.36960281999927,53469.07332912001 2024-06-23,04:26:19.000,175,11013807,15245,0,1719116778,13067.835415029993,66.35550456000055,53469.10826472 2024-06-23,04:26:20.000,175,11013792,15005,0,1719116779,13067.828678719998,66.3484554300012,53469.150187440006 2024-06-23,04:26:21.000,175,11013764,15045,0,1719116780,13067.848887649998,66.37665194999863,53469.17813592 2024-06-23,04:26:22.000,175,11013848,15165,0,1719116781,13067.848887649998,66.36255368999991,53469.11525184 2024-06-23,04:26:23.000,175,11013840,14845,0,1719116782,13067.842151340003,66.36960281999927,53469.16416168 2024-06-23,04:26:24.000,175,11013829,15005,0,1719116783,13067.848887649998,66.3484554300012,53469.129226080004 2024-06-23,04:26:25.000,175,11013818,15005,0,1719116784,13067.875832889993,66.39075021000463,53469.11525184 2024-06-23,04:26:26.000,175,11013852,15165,0,1719116785,13067.896041819993,66.4118976000027,53469.129226080004 2024-06-23,04:26:27.000,175,11013801,15005,0,1719116786,13067.902778129988,66.37665194999863,53469.12223896001 2024-06-23,04:26:28.000,175,11013820,14645,0,1719116787,13067.875832889993,66.38370107999799,53469.10826472 2024-06-23,04:26:29.000,175,11013823,15365,0,1719116788,13067.862360269988,66.36960281999927,53469.1362132 2024-06-23,04:26:30.000,175,11013797,14885,0,1719116789,13067.922987059988,66.39075021000463,53469.19211016001 2024-06-23,04:26:31.000,175,11013810,14805,0,1719116790,13067.916250749993,66.37665194999863,53469.16416168 2024-06-23,04:26:32.000,175,11013833,15205,0,1719116791,13067.916250749993,66.39075021000463,53469.16416168 2024-06-23,04:26:33.000,175,11013819,15405,0,1719116792,13067.929723369998,66.39075021000463,53469.16416168 2024-06-23,04:26:34.000,175,11013828,15005,0,1719116793,13067.949932299998,66.36255368999991,53469.17114880001 2024-06-23,04:26:35.000,175,11013864,14525,0,1719116794,13067.936459679993,66.38370107999799,53469.14320032001 2024-06-23,04:26:36.000,175,11013807,15325,0,1719116795,13067.963404919989,66.34140630000184,53469.17114880001 2024-06-23,04:26:37.000,175,11013795,14805,0,1719116796,13067.936459679993,66.36960281999927,53469.15717456 2024-06-23,04:26:38.000,175,11013851,14725,0,1719116797,13067.943195989988,66.36960281999927,53469.199097280005 2024-06-23,04:26:39.000,175,11013808,15325,0,1719116798,13067.949932299998,66.36255368999991,53469.17114880001 2024-06-23,04:26:40.000,175,11013792,15205,0,1719116799,13068.003822779989,66.37665194999863,53469.15717456 2024-06-23,04:26:41.000,175,11013840,14525,0,1719116800,13067.963404919989,66.37665194999863,53469.22005864001 2024-06-23,04:26:42.000,175,11013832,15045,0,1719116801,13067.983613849989,66.3484554300012,53469.16416168 2024-06-23,04:26:43.000,175,11013804,14765,0,1719116802,13067.983613849989,66.36960281999927,53469.150187440006 2024-06-23,04:26:44.000,175,11013856,15365,0,1719116803,13068.017295399994,66.3484554300012,53469.199097280005 2024-06-23,04:26:45.000,175,11013827,14965,0,1719116804,13068.030768019999,66.36255368999991,53469.2060844 2024-06-23,04:26:46.000,175,11013852,14925,0,1719116805,13068.064449569989,66.36255368999991,53469.248007120004 2024-06-23,04:26:47.000,175,11013761,15165,0,1719116806,13068.077922189994,66.38370107999799,53469.268968480006 2024-06-23,04:26:48.000,175,11013796,15005,0,1719116807,13068.10486742999,66.36960281999927,53469.268968480006 2024-06-23,04:26:49.000,175,11013843,15085,0,1719116808,13068.084658499989,66.38370107999799,53469.33185256 2024-06-23,04:26:50.000,175,11013867,15005,0,1719116809,13068.091394809999,66.34140630000184,53469.30390408 2024-06-23,04:26:51.000,175,11013824,15285,0,1719116810,13068.14528528999,66.36960281999927,53469.28294272 2024-06-23,04:26:52.000,175,11013843,14565,0,1719116811,13068.138548979994,66.36960281999927,53469.31089120001 2024-06-23,04:26:53.000,175,11013830,14885,0,1719116812,13068.10486742999,66.39779934000398,53469.248007120004 2024-06-23,04:26:54.000,175,11013837,14765,0,1719116813,13068.12507635999,66.38370107999799,53469.22704576 2024-06-23,04:26:55.000,175,11013821,14285,0,1719116814,13068.152021599999,66.3484554300012,53469.268968480006 2024-06-23,04:26:56.000,175,11013862,14685,0,1719116815,13068.158757909994,66.3484554300012,53469.248007120004 2024-06-23,04:26:57.000,175,11013757,14725,0,1719116816,13068.14528528999,66.3484554300012,53469.23403288 2024-06-23,04:26:58.000,175,11013844,14965,0,1719116817,13068.199175769994,66.36255368999991,53469.21307152 2024-06-23,04:26:59.000,175,11013809,14605,0,1719116818,13068.19243946,66.35550456000055,53469.25499424 2024-06-23,04:27:00.000,175,11013831,14565,0,1719116819,13068.172230529999,66.3132097800044,53469.22704576 2024-06-23,04:27:01.000,175,11013810,14925,0,1719116820,13068.152021599999,66.36255368999991,53469.26198136001 2024-06-23,04:27:02.000,175,11013814,14605,0,1719116821,13068.172230529999,66.34140630000184,53469.2759556 2024-06-23,04:27:03.000,175,11013778,14885,0,1719116822,13068.172230529999,66.35550456000055,53469.31089120001 2024-06-23,04:27:04.000,175,11013796,14925,0,1719116823,13068.19243946,66.32730804000312,53469.25499424 2024-06-23,04:27:05.000,175,11013790,14165,0,1719116824,13068.172230529999,66.30616064999776,53469.30390408 2024-06-23,04:27:06.000,175,11013778,14845,0,1719116825,13068.12507635999,66.3132097800044,53469.25499424 2024-06-23,04:27:07.000,175,11013820,14845,0,1719116826,13068.158757909994,66.2991115199984,53469.28992984001 2024-06-23,04:27:08.000,175,11013783,15325,0,1719116827,13068.111603739999,66.2991115199984,53469.24102000001 2024-06-23,04:27:09.000,175,11013796,14765,0,1719116828,13068.138548979994,66.2991115199984,53469.296916960004 2024-06-23,04:27:10.000,175,11013816,14965,0,1719116829,13068.152021599999,66.28501325999969,53469.3458268 2024-06-23,04:27:11.000,175,11013737,14925,0,1719116830,13068.138548979994,66.24976761000289,53469.32486544 2024-06-23,04:27:12.000,175,11013829,14925,0,1719116831,13068.12507635999,66.26386587000161,53469.296916960004 2024-06-23,04:27:13.000,175,11013809,14965,0,1719116832,13068.131812669999,66.23566935000417,53469.28294272 2024-06-23,04:27:14.000,175,11013866,15085,0,1719116833,13068.111603739999,66.24271848000353,53469.317878320006 2024-06-23,04:27:15.000,175,11013803,15005,0,1719116834,13068.077922189994,66.25681674000225,53469.28294272 2024-06-23,04:27:16.000,175,11013756,14645,0,1719116835,13068.091394809999,66.21452195999882,53469.3458268 2024-06-23,04:27:17.000,175,11013782,15165,0,1719116836,13068.111603739999,66.22157108999818,53469.32486544 2024-06-23,04:27:18.000,175,11013817,14645,0,1719116837,13068.071185879999,66.20747282999946,53469.30390408 2024-06-23,04:27:19.000,175,11013801,14605,0,1719116838,13068.071185879999,66.22157108999818,53469.31089120001 2024-06-23,04:27:20.000,175,11013778,14565,0,1719116839,13068.064449569989,66.21452195999882,53469.33883968001 2024-06-23,04:27:21.000,175,11013851,14525,0,1719116840,13068.037504329994,66.2004237000001,53469.32486544 2024-06-23,04:27:22.000,175,11013805,14405,0,1719116841,13068.071185879999,66.19337457000074,53469.32486544 2024-06-23,04:27:23.000,175,11013797,14925,0,1719116842,13068.064449569989,66.22157108999818,53469.35281392 2024-06-23,04:27:24.000,175,11013813,15005,0,1719116843,13068.030768019999,66.2004237000001,53469.32486544 2024-06-23,04:27:25.000,175,11013795,14845,0,1719116844,13068.010559089998,66.19337457000074,53469.33883968001 2024-06-23,04:27:26.000,175,11013792,14525,0,1719116845,13068.010559089998,66.19337457000074,53469.35281392 2024-06-23,04:27:27.000,175,11013825,15125,0,1719116846,13067.976877539993,66.24271848000353,53469.39473664 2024-06-23,04:27:28.000,175,11013753,15005,0,1719116847,13067.990350159998,66.22157108999818,53469.366788160005 2024-06-23,04:27:29.000,175,11013751,14485,0,1719116848,13067.983613849989,66.25681674000225,53469.35281392 2024-06-23,04:27:30.000,175,11013763,15005,0,1719116849,13067.963404919989,66.25681674000225,53469.35980104001 2024-06-23,04:27:31.000,175,11013778,15245,0,1719116850,13067.956668609993,66.27091500000097,53469.33883968001 2024-06-23,04:27:32.000,175,11013790,15485,0,1719116851,13067.929723369998,66.24271848000353,53469.33185256 2024-06-23,04:27:33.000,175,11013803,14685,0,1719116852,13067.949932299998,66.22157108999818,53469.296916960004 2024-06-23,04:27:34.000,175,11013750,15445,0,1719116853,13067.970141229998,66.2004237000001,53469.32486544 2024-06-23,04:27:35.000,175,11013767,15125,0,1719116854,13067.943195989988,66.21452195999882,53469.33883968001 2024-06-23,04:27:36.000,175,11013769,14565,0,1719116855,13067.922987059988,66.24271848000353,53469.32486544 2024-06-23,04:27:37.000,175,11013782,15165,0,1719116856,13067.929723369998,66.24976761000289,53469.32486544 2024-06-23,04:27:38.000,175,11013852,14885,0,1719116857,13067.943195989988,66.24271848000353,53469.32486544 2024-06-23,04:27:39.000,175,11013868,14925,0,1719116858,13067.956668609993,66.22862022000481,53469.33185256 2024-06-23,04:27:40.000,175,11013831,14925,0,1719116859,13067.956668609993,66.22157108999818,53469.33185256 2024-06-23,04:27:41.000,175,11013799,15005,0,1719116860,13067.929723369998,66.2004237000001,53469.35980104001 2024-06-23,04:27:42.000,175,11013785,14605,0,1719116861,13067.916250749993,66.21452195999882,53469.33883968001 2024-06-23,04:27:43.000,175,11013806,14645,0,1719116862,13067.902778129988,66.22157108999818,53469.3458268 2024-06-23,04:27:44.000,175,11013786,14645,0,1719116863,13067.956668609993,66.18632544000138,53469.33185256 2024-06-23,04:27:45.000,175,11013802,14845,0,1719116864,13067.949932299998,66.21452195999882,53469.37377528 2024-06-23,04:27:46.000,175,11013824,14805,0,1719116865,13067.943195989988,66.18632544000138,53469.37377528 2024-06-23,04:27:47.000,175,11013792,15365,0,1719116866,13067.949932299998,66.20747282999946,53469.37377528 2024-06-23,04:27:48.000,175,11013816,14885,0,1719116867,13067.949932299998,66.1651780500033,53469.38774952001 2024-06-23,04:27:49.000,175,11013787,14725,0,1719116868,13067.943195989988,66.19337457000074,53469.33185256 2024-06-23,04:27:50.000,175,11013802,14565,0,1719116869,13067.936459679993,66.17927631000202,53469.3458268 2024-06-23,04:27:51.000,175,11013821,15325,0,1719116870,13067.976877539993,66.1369815299986,53469.366788160005 2024-06-23,04:27:52.000,175,11013774,14965,0,1719116871,13068.017295399994,66.1651780500033,53469.33883968001 2024-06-23,04:27:53.000,175,11013751,14525,0,1719116872,13067.976877539993,66.12993239999923,53469.35281392 2024-06-23,04:27:54.000,175,11013742,15005,0,1719116873,13068.024031709989,66.15107979000459,53469.3458268 2024-06-23,04:27:55.000,175,11013844,15005,0,1719116874,13068.010559089998,66.15107979000459,53469.3458268 2024-06-23,04:27:56.000,175,11013758,14725,0,1719116875,13068.037504329994,66.12993239999923,53469.317878320006 2024-06-23,04:27:57.000,175,11013823,15125,0,1719116876,13068.064449569989,66.1651780500033,53469.366788160005 2024-06-23,04:27:58.000,175,11013842,15165,0,1719116877,13068.024031709989,66.14403065999795,53469.33883968001 2024-06-23,04:27:59.000,175,11013781,15005,0,1719116878,13068.071185879999,66.1651780500033,53469.366788160005 2024-06-23,04:28:00.000,175,11013783,14885,0,1719116879,13068.10486742999,66.17222718000266,53469.33883968001 2024-06-23,04:28:01.000,175,11013845,14725,0,1719116880,13068.111603739999,66.15812892000395,53469.38774952001 2024-06-23,04:28:02.000,175,11013794,15325,0,1719116881,13068.131812669999,66.18632544000138,53469.3458268 2024-06-23,04:28:03.000,175,11013796,14765,0,1719116882,13068.158757909994,66.22157108999818,53469.33185256 2024-06-23,04:28:04.000,175,11013781,14685,0,1719116883,13068.16549421999,66.22862022000481,53469.31089120001 2024-06-23,04:28:05.000,175,11013803,15165,0,1719116884,13068.16549421999,66.22157108999818,53469.317878320006 2024-06-23,04:28:06.000,175,11013797,15085,0,1719116885,13068.178966839994,66.27091500000097,53469.33883968001 2024-06-23,04:28:07.000,175,11013828,14605,0,1719116886,13068.219384699994,66.27796413000033,53469.33185256 2024-06-23,04:28:08.000,175,11013773,14965,0,1719116887,13068.25306625,66.28501325999969,53469.30390408 2024-06-23,04:28:09.000,175,11013808,15365,0,1719116888,13068.25306625,66.33435717000248,53469.30390408 2024-06-23,04:28:10.000,175,11013811,14845,0,1719116889,13068.30695672999,66.33435717000248,53469.33185256 2024-06-23,04:28:11.000,175,11013789,15125,0,1719116890,13068.300220419995,66.36960281999927,53469.33185256 2024-06-23,04:28:12.000,175,11013803,15365,0,1719116891,13068.34737458999,66.39779934000398,53469.40172376 2024-06-23,04:28:13.000,175,11013823,15765,0,1719116892,13068.39452876,66.41894673000206,53469.33883968001 2024-06-23,04:28:14.000,175,11013778,14805,0,1719116893,13068.401265069995,66.44009412000014,53469.415698000004 2024-06-23,04:28:15.000,175,11013817,15245,0,1719116894,13068.43494662,66.41894673000206,53469.35281392 2024-06-23,04:28:16.000,175,11013803,15085,0,1719116895,13068.461891859995,66.44009412000014,53469.39473664 2024-06-23,04:28:17.000,175,11013858,14725,0,1719116896,13068.49557341,66.48943803000293,53469.38774952001 2024-06-23,04:28:18.000,175,11013814,15005,0,1719116897,13068.49557341,66.45419237999886,53469.37377528 2024-06-23,04:28:19.000,175,11013785,14845,0,1719116898,13068.562936509996,66.47533977000421,53469.44364648 2024-06-23,04:28:20.000,175,11013779,15445,0,1719116899,13068.583145439996,66.45419237999886,53469.42967224001 2024-06-23,04:28:21.000,175,11013777,14685,0,1719116900,13068.630299609991,66.47533977000421,53469.42268512 2024-06-23,04:28:22.000,175,11013797,14925,0,1719116901,13068.610090679991,66.48238890000357,53469.42268512 2024-06-23,04:28:23.000,175,11013806,15285,0,1719116902,13068.650508539991,66.53173280999908,53469.45762072001 2024-06-23,04:28:24.000,175,11013811,14925,0,1719116903,13068.684190089996,66.55288020000444,53469.45762072001 2024-06-23,04:28:25.000,175,11013809,15285,0,1719116904,13068.731344259992,66.53173280999908,53469.47858208001 2024-06-23,04:28:26.000,175,11013794,14845,0,1719116905,13068.717871640001,66.5599293300038,53469.485569200006 2024-06-23,04:28:27.000,175,11013860,15045,0,1719116906,13068.778498430001,66.53878193999844,53469.485569200006 2024-06-23,04:28:28.000,175,11013818,14805,0,1719116907,13068.731344259992,66.53878193999844,53469.47159496 2024-06-23,04:28:29.000,175,11013815,15525,0,1719116908,13068.791971049992,66.58812585000123,53469.47858208001 2024-06-23,04:28:30.000,175,11013836,14885,0,1719116909,13068.798707360002,66.58812585000123,53469.44364648 2024-06-23,04:28:31.000,175,11013773,14925,0,1719116910,13068.791971049992,66.59517498000059,53469.47858208001 2024-06-23,04:28:32.000,175,11013770,15205,0,1719116911,13068.825652599997,66.56697846000316,53469.50653056001 2024-06-23,04:28:33.000,175,11013824,15325,0,1719116912,13068.852597839992,66.61632236999867,53469.5205048 2024-06-23,04:28:34.000,175,11013829,15245,0,1719116913,13068.872806769992,66.59517498000059,53469.56242752 2024-06-23,04:28:35.000,175,11013857,14965,0,1719116914,13068.872806769992,66.58107672000187,53469.49954344 2024-06-23,04:28:36.000,175,11013842,15005,0,1719116915,13068.805443669997,66.56697846000316,53469.50653056001 2024-06-23,04:28:37.000,175,11013858,15245,0,1719116916,13068.899752010002,66.60222410999995,53469.59736312001 2024-06-23,04:28:38.000,175,11013822,15165,0,1719116917,13068.899752010002,66.60927323999931,53469.534479040005 2024-06-23,04:28:39.000,175,11013827,15005,0,1719116918,13068.946906179997,66.63746976000402,53469.57640176001 2024-06-23,04:28:40.000,175,11013847,14845,0,1719116919,13068.953642489992,66.61632236999867,53469.57640176001 2024-06-23,04:28:41.000,175,11013798,15205,0,1719116920,13068.946906179997,66.63042063000466,53469.56242752 2024-06-23,04:28:42.000,175,11013779,15245,0,1719116921,13068.960378800002,66.67271541000082,53469.54146616 2024-06-23,04:28:43.000,175,11013801,15405,0,1719116922,13068.940169870002,66.67976454000018,53469.57640176001 2024-06-23,04:28:44.000,175,11013788,15045,0,1719116923,13068.967115109997,66.66566628000146,53469.604350240006 2024-06-23,04:28:45.000,175,11013772,14845,0,1719116924,13069.021005590002,66.65156802000274,53469.583388880004 2024-06-23,04:28:46.000,175,11013825,14965,0,1719116925,13069.014269279993,66.67271541000082,53469.604350240006 2024-06-23,04:28:47.000,175,11013811,15165,0,1719116926,13069.034478209993,66.68681366999954,53469.63928584 2024-06-23,04:28:48.000,175,11013808,14845,0,1719116927,13069.021005590002,66.66566628000146,53469.59736312001 2024-06-23,04:28:49.000,175,11013811,15525,0,1719116928,13069.047950829998,66.6938627999989,53469.61832448 2024-06-23,04:28:50.000,175,11013802,15165,0,1719116929,13069.101841309988,66.67271541000082,53469.64627296001 2024-06-23,04:28:51.000,175,11013802,15005,0,1719116930,13069.128786549998,66.70091192999826,53469.632298720004 2024-06-23,04:28:52.000,175,11013794,15285,0,1719116931,13069.095104999993,66.6938627999989,53469.604350240006 2024-06-23,04:28:53.000,175,11013778,15205,0,1719116932,13069.122050239988,66.72205932000361,53469.56941464 2024-06-23,04:28:54.000,175,11013817,15405,0,1719116933,13069.162468099988,66.72205932000361,53469.6602472 2024-06-23,04:28:55.000,175,11013787,14645,0,1719116934,13069.175940719993,66.70796106000489,53469.62531160001 2024-06-23,04:28:56.000,175,11013853,15005,0,1719116935,13069.229831199998,66.71501019000425,53469.632298720004 2024-06-23,04:28:57.000,175,11013839,15325,0,1719116936,13069.236567509994,66.70796106000489,53469.64627296001 2024-06-23,04:28:58.000,175,11013814,15525,0,1719116937,13069.243303819989,66.72205932000361,53469.590376 2024-06-23,04:28:59.000,175,11013795,15605,0,1719116938,13069.283721679989,66.71501019000425,53469.61832448 2024-06-23,04:29:00.000,175,11013796,15005,0,1719116939,13069.303930609989,66.72910845000297,53469.604350240006 2024-06-23,04:29:01.000,175,11013766,15405,0,1719116940,13069.310666919999,66.74320671000169,53469.59736312001 2024-06-23,04:29:02.000,175,11013790,14725,0,1719116941,13069.36455739999,66.7573049700004,53469.583388880004 2024-06-23,04:29:03.000,175,11013865,15405,0,1719116942,13069.418447879994,66.76435409999976,53469.57640176001 2024-06-23,04:29:04.000,175,11013776,15205,0,1719116943,13069.438656809994,66.78550148999784,53469.57640176001 2024-06-23,04:29:05.000,175,11013818,14805,0,1719116944,13069.45212943,66.77140322999912,53469.583388880004 2024-06-23,04:29:06.000,175,11013795,15005,0,1719116945,13069.52622883999,66.79959975000384,53469.583388880004 2024-06-23,04:29:07.000,175,11013816,15165,0,1719116946,13069.55317408,66.78550148999784,53469.590376 2024-06-23,04:29:08.000,175,11013863,14765,0,1719116947,13069.559910389995,66.79255062000448,53469.590376 2024-06-23,04:29:09.000,175,11013808,14845,0,1719116948,13069.58685562999,66.79959975000384,53469.62531160001 2024-06-23,04:29:10.000,175,11013787,14925,0,1719116949,13069.66769134999,66.82779627000127,53469.6602472 2024-06-23,04:29:11.000,175,11013834,15525,0,1719116950,13069.68790027999,66.85599278999871,53469.66723432 2024-06-23,04:29:12.000,175,11013822,14645,0,1719116951,13069.741790759996,66.8700910500047,53469.653260080006 2024-06-23,04:29:13.000,175,11013779,14885,0,1719116952,13069.782208619996,66.88418931000342,53469.702169920005 2024-06-23,04:29:14.000,175,11013814,15245,0,1719116953,13069.822626479996,66.94763147999765,53469.61832448 2024-06-23,04:29:15.000,175,11013834,14845,0,1719116954,13069.876516960001,66.95468061000429,53469.61133736 2024-06-23,04:29:16.000,175,11013777,15165,0,1719116955,13069.903462199996,66.97582800000237,53469.62531160001 2024-06-23,04:29:17.000,175,11013856,15245,0,1719116956,13069.937143750001,66.98992626000108,53469.653260080006 2024-06-23,04:29:18.000,175,11013805,15365,0,1719116957,13069.964088989997,66.98992626000108,53469.67422144001 2024-06-23,04:29:19.000,175,11013795,14765,0,1719116958,13070.024715779997,67.01812277999852,53469.62531160001 2024-06-23,04:29:20.000,175,11013844,15285,0,1719116959,13070.044924709997,67.06041756000195,53469.70915704 2024-06-23,04:29:21.000,175,11013795,15165,0,1719116960,13070.098815190002,67.06041756000195,53469.69518280001 2024-06-23,04:29:22.000,175,11013795,14845,0,1719116961,13070.166178289997,67.1168106000041,53469.653260080006 2024-06-23,04:29:23.000,175,11013825,15245,0,1719116962,13070.206596149997,67.13795799000218,53469.73710552 2024-06-23,04:29:24.000,175,11013819,15125,0,1719116963,13070.240277700002,67.17320363999897,53469.66723432 2024-06-23,04:29:25.000,175,11013768,14525,0,1719116964,13070.267222939998,67.15910538000026,53469.751079760004 2024-06-23,04:29:26.000,175,11013785,15165,0,1719116965,13070.294168179993,67.22959668000112,53469.772041120006 2024-06-23,04:29:27.000,175,11013836,15405,0,1719116966,13070.314377109993,67.22959668000112,53469.7301184 2024-06-23,04:29:28.000,175,11013765,15445,0,1719116967,13070.395212829993,67.23664581000048,53469.71614416 2024-06-23,04:29:29.000,175,11013846,14965,0,1719116968,13070.415421759993,67.27189146000455,53469.751079760004 2024-06-23,04:29:30.000,175,11013782,15485,0,1719116969,13070.449103309998,67.27189146000455,53469.76505400001 2024-06-23,04:29:31.000,175,11013780,15525,0,1719116970,13070.476048549994,67.29303885000263,53469.79300248001 2024-06-23,04:29:32.000,175,11013828,14525,0,1719116971,13070.529939029999,67.29303885000263,53469.85588656 2024-06-23,04:29:33.000,175,11013820,14925,0,1719116972,13070.56362057999,67.34943189000478,53469.82793808 2024-06-23,04:29:34.000,175,11013728,15045,0,1719116973,13070.617511059994,67.34238275999815,53469.80697672 2024-06-23,04:29:35.000,175,11013792,14725,0,1719116974,13070.64445629999,67.3635301500035,53469.82793808 2024-06-23,04:29:36.000,175,11013829,15125,0,1719116975,13070.698346779995,67.3987758000003,53469.89082216001 2024-06-23,04:29:37.000,175,11013803,15325,0,1719116976,13070.7118194,67.41992318999837,53469.89780928 2024-06-23,04:29:38.000,175,11013808,15165,0,1719116977,13070.77244619,67.42697231999773,53469.86287368001 2024-06-23,04:29:39.000,175,11013783,15285,0,1719116978,13070.76570987999,67.44811971000308,53469.88383504 2024-06-23,04:29:40.000,175,11013838,15005,0,1719116979,13070.819600359995,67.45516884000244,53469.918770640004 2024-06-23,04:29:41.000,175,11013811,14845,0,1719116980,13070.839809289995,67.51156188000459,53469.89082216001 2024-06-23,04:29:42.000,175,11013814,14885,0,1719116981,13070.900436079995,67.53975840000203,53469.918770640004 2024-06-23,04:29:43.000,175,11013809,15205,0,1719116982,13070.940853939996,67.55385666000075,53469.94671912 2024-06-23,04:29:44.000,175,11013812,15005,0,1719116983,13070.94759024999,67.57500404999882,53469.94671912 2024-06-23,04:29:45.000,175,11013803,14845,0,1719116984,13070.99474442,67.61729883000226,53469.939732000006 2024-06-23,04:29:46.000,175,11013775,15285,0,1719116985,13071.075580140001,67.63844622000033,53469.94671912 2024-06-23,04:29:47.000,175,11013769,15205,0,1719116986,13071.095789070001,67.6736918700044,53469.94671912 2024-06-23,04:29:48.000,175,11013806,15525,0,1719116987,13071.109261689991,67.71598665000056,53469.88383504 2024-06-23,04:29:49.000,175,11013827,14525,0,1719116988,13071.149679549992,67.69483926000248,53469.93274488001 2024-06-23,04:29:50.000,175,11013811,15045,0,1719116989,13071.203570029997,67.73008490999928,53469.92575776 2024-06-23,04:29:51.000,175,11013777,14965,0,1719116990,13071.237251580002,67.77237969000271,53469.94671912 2024-06-23,04:29:52.000,175,11013837,14885,0,1719116991,13071.257460510002,67.78647795000143,53469.95370624 2024-06-23,04:29:53.000,175,11013796,15445,0,1719116992,13071.217042650002,67.82172359999822,53469.939732000006 2024-06-23,04:29:54.000,175,11013844,15285,0,1719116993,13071.291142059992,67.82877273000486,53469.9746676 2024-06-23,04:29:55.000,175,11013801,15045,0,1719116994,13071.318087300002,67.86401838000165,53469.9746676 2024-06-23,04:29:56.000,175,11013841,14685,0,1719116995,13071.371977779992,67.89221489999909,53470.00261608 2024-06-23,04:29:57.000,175,11013857,15645,0,1719116996,13071.378714090002,67.92746055000316,53470.03056456001 2024-06-23,04:29:58.000,175,11013790,15045,0,1719116997,13071.392186709993,67.9204114200038,53470.01659032 2024-06-23,04:29:59.000,175,11013813,15045,0,1719116998,13071.425868259998,67.91336229000444,53470.02357744 2024-06-23,04:30:00.000,175,11013773,15125,0,1719116999,13071.473022429993,67.94155881000188,53470.05851304001 2024-06-23,04:30:01.000,175,11013800,14965,0,1719117000,13071.479758740003,67.9556570700006,53470.037551680005 2024-06-23,04:30:02.000,175,11013784,15165,0,1719117001,13071.513440289993,67.96270619999996,53470.0445388 2024-06-23,04:30:03.000,175,11013822,14965,0,1719117002,13071.506703979998,67.99090272000467,53470.07248728 2024-06-23,04:30:04.000,175,11013803,15285,0,1719117003,13071.506703979998,67.94155881000188,53470.05851304001 2024-06-23,04:30:05.000,175,11013811,14805,0,1719117004,13071.533649219993,68.0190992400021,53470.02357744 2024-06-23,04:30:06.000,175,11013777,15085,0,1719117005,13071.553858149993,68.04729575999954,53470.09344864 2024-06-23,04:30:07.000,175,11013809,15285,0,1719117006,13071.567330769998,68.06139401999826,53470.14934560001 2024-06-23,04:30:08.000,175,11013783,15005,0,1719117007,13071.580803389988,68.04729575999954,53470.11441 2024-06-23,04:30:09.000,175,11013851,14925,0,1719117008,13071.614484939993,68.0543448899989,53470.06550016 2024-06-23,04:30:10.000,175,11013787,15085,0,1719117009,13071.634693869993,68.0543448899989,53470.12838424001 2024-06-23,04:30:11.000,175,11013801,15005,0,1719117010,13071.634693869993,68.08959054000297,53470.1842812 2024-06-23,04:30:12.000,175,11013833,14565,0,1719117011,13071.681848039989,68.10368880000169,53470.14934560001 2024-06-23,04:30:13.000,175,11013775,15165,0,1719117012,13071.695320659994,68.13188531999913,53470.17729408001 2024-06-23,04:30:14.000,175,11013828,15525,0,1719117013,13071.668375419998,68.10368880000169,53470.21222968 2024-06-23,04:30:15.000,175,11013835,15805,0,1719117014,13071.702056969989,68.11073793000105,53470.19825544001 2024-06-23,04:30:16.000,175,11013828,14605,0,1719117015,13071.722265899989,68.13893444999849,53470.19126832 2024-06-23,04:30:17.000,175,11013833,15365,0,1719117016,13071.742474829989,68.1671309700032,53470.19825544001 2024-06-23,04:30:18.000,175,11013801,15565,0,1719117017,13071.722265899989,68.19532749000064,53470.23319104 2024-06-23,04:30:19.000,175,11013779,15045,0,1719117018,13071.715529589994,68.18827836000128,53470.24017816 2024-06-23,04:30:20.000,175,11013841,15045,0,1719117019,13071.735738519994,68.20237662,53470.2192168 2024-06-23,04:30:21.000,175,11013805,15245,0,1719117020,13071.715529589994,68.19532749000064,53470.21222968 2024-06-23,04:30:22.000,175,11013815,15605,0,1719117021,13071.729002209999,68.22352400999807,53470.205242560005 2024-06-23,04:30:23.000,175,11013837,14965,0,1719117022,13071.729002209999,68.20942574999935,53470.24017816 2024-06-23,04:30:24.000,175,11013821,15205,0,1719117023,13071.715529589994,68.21647487999871,53470.254152400004 2024-06-23,04:30:25.000,175,11013833,15245,0,1719117024,13071.702056969989,68.22352400999807,53470.205242560005 2024-06-23,04:30:26.000,175,11013815,14845,0,1719117025,13071.729002209999,68.23762227000407,53470.24716528001 2024-06-23,04:30:27.000,175,11013842,14925,0,1719117026,13071.735738519994,68.25876966000214,53470.28210088 2024-06-23,04:30:28.000,175,11013817,14925,0,1719117027,13071.715529589994,68.2658187900015,53470.275113760006 2024-06-23,04:30:29.000,175,11013803,15205,0,1719117028,13071.742474829989,68.22352400999807,53470.26113952 2024-06-23,04:30:30.000,175,11013796,14885,0,1719117029,13071.76268375999,68.22352400999807,53470.33101072 2024-06-23,04:30:31.000,175,11013810,15325,0,1719117030,13071.76268375999,68.22352400999807,53470.31004936 2024-06-23,04:30:32.000,175,11013840,14965,0,1719117031,13071.76268375999,68.27286792000086,53470.31703648001 2024-06-23,04:30:33.000,175,11013807,14685,0,1719117032,13071.78289268999,68.23057314000471,53470.33799784 2024-06-23,04:30:34.000,175,11013825,15165,0,1719117033,13071.78289268999,68.24467140000343,53470.324023600006 2024-06-23,04:30:35.000,175,11013815,15205,0,1719117034,13071.76268375999,68.24467140000343,53470.303062240004 2024-06-23,04:30:36.000,175,11013849,14805,0,1719117035,13071.76268375999,68.28696617999958,53470.33101072 2024-06-23,04:30:37.000,175,11013829,15085,0,1719117036,13071.749211139999,68.27991705000022,53470.303062240004 2024-06-23,04:30:38.000,175,11013787,15205,0,1719117037,13071.715529589994,68.28696617999958,53470.303062240004 2024-06-23,04:30:39.000,175,11013855,15285,0,1719117038,13071.708793279999,68.32221183000365,53470.26812664001 2024-06-23,04:30:40.000,175,11013830,14885,0,1719117039,13071.702056969989,68.3010644399983,53470.26113952 2024-06-23,04:30:41.000,175,11013826,15365,0,1719117040,13071.708793279999,68.3151627000043,53470.275113760006 2024-06-23,04:30:42.000,175,11013839,15085,0,1719117041,13071.702056969989,68.30811356999766,53470.33799784 2024-06-23,04:30:43.000,175,11013809,15005,0,1719117042,13071.681848039989,68.30811356999766,53470.275113760006 2024-06-23,04:30:44.000,175,11013795,15565,0,1719117043,13071.654902799994,68.30811356999766,53470.289088 2024-06-23,04:30:45.000,175,11013816,14845,0,1719117044,13071.641430179989,68.32926096000301,53470.289088 2024-06-23,04:30:46.000,175,11013803,15085,0,1719117045,13071.668375419998,68.32221183000365,53470.303062240004 2024-06-23,04:30:47.000,175,11013772,14965,0,1719117046,13071.654902799994,68.3010644399983,53470.254152400004 2024-06-23,04:30:48.000,175,11013873,15445,0,1719117047,13071.621221249989,68.28696617999958,53470.31004936 2024-06-23,04:30:49.000,175,11013807,14885,0,1719117048,13071.641430179989,68.29401530999894,53470.289088 2024-06-23,04:30:50.000,175,11013782,15525,0,1719117049,13071.641430179989,68.28696617999958,53470.31004936 2024-06-23,04:30:51.000,175,11013777,15045,0,1719117050,13071.614484939993,68.27991705000022,53470.29607512001 2024-06-23,04:30:52.000,175,11013849,15165,0,1719117051,13071.648166489998,68.27286792000086,53470.26812664001 2024-06-23,04:30:53.000,175,11013844,14685,0,1719117052,13071.641430179989,68.25876966000214,53470.289088 2024-06-23,04:30:54.000,175,11013837,15245,0,1719117053,13071.648166489998,68.24467140000343,53470.303062240004 2024-06-23,04:30:55.000,175,11013853,14805,0,1719117054,13071.668375419998,68.25172053000279,53470.28210088 2024-06-23,04:30:56.000,175,11013829,15165,0,1719117055,13071.661639109989,68.27286792000086,53470.31004936 2024-06-23,04:30:57.000,175,11013802,15205,0,1719117056,13071.661639109989,68.25172053000279,53470.33101072 2024-06-23,04:30:58.000,175,11013799,15085,0,1719117057,13071.627957559998,68.25876966000214,53470.275113760006 2024-06-23,04:30:59.000,175,11013827,14925,0,1719117058,13071.668375419998,68.27286792000086,53470.29607512001 2024-06-23,04:31:00.000,175,11013821,15165,0,1719117059,13071.681848039989,68.24467140000343,53470.33101072 2024-06-23,04:31:01.000,175,11013831,15005,0,1719117060,13071.675111729994,68.27286792000086,53470.33101072 2024-06-23,04:31:02.000,175,11013791,14885,0,1719117061,13071.688584349999,68.27286792000086,53470.324023600006 2024-06-23,04:31:03.000,175,11013789,15325,0,1719117062,13071.681848039989,68.27991705000022,53470.35197208 2024-06-23,04:31:04.000,175,11013829,15205,0,1719117063,13071.688584349999,68.29401530999894,53470.3589592 2024-06-23,04:31:05.000,175,11013797,15085,0,1719117064,13071.722265899989,68.29401530999894,53470.3589592 2024-06-23,04:31:06.000,175,11013819,15165,0,1719117065,13071.668375419998,68.3010644399983,53470.3589592 2024-06-23,04:31:07.000,175,11013824,15325,0,1719117066,13071.668375419998,68.32926096000301,53470.39389480001 2024-06-23,04:31:08.000,175,11013796,15205,0,1719117067,13071.708793279999,68.33631009000237,53470.35197208 2024-06-23,04:31:09.000,175,11013820,14885,0,1719117068,13071.681848039989,68.3151627000043,53470.35197208 2024-06-23,04:31:10.000,175,11013822,15325,0,1719117069,13071.688584349999,68.32221183000365,53470.33101072 2024-06-23,04:31:11.000,175,11013785,15125,0,1719117070,13071.702056969989,68.32221183000365,53470.33799784 2024-06-23,04:31:12.000,175,11013793,14805,0,1719117071,13071.702056969989,68.32926096000301,53470.33101072 2024-06-23,04:31:13.000,175,11013776,15045,0,1719117072,13071.695320659994,68.32926096000301,53470.324023600006 2024-06-23,04:31:14.000,175,11013839,15085,0,1719117073,13071.695320659994,68.34335922000173,53470.35197208 2024-06-23,04:31:15.000,175,11013861,14845,0,1719117074,13071.722265899989,68.3151627000043,53470.33799784 2024-06-23,04:31:16.000,175,11013765,15045,0,1719117075,13071.722265899989,68.3010644399983,53470.34498496001 2024-06-23,04:31:17.000,175,11013854,15365,0,1719117076,13071.695320659994,68.32926096000301,53470.35197208 2024-06-23,04:31:18.000,175,11013825,15205,0,1719117077,13071.681848039989,68.30811356999766,53470.31703648001 2024-06-23,04:31:19.000,175,11013793,14765,0,1719117078,13071.735738519994,68.30811356999766,53470.35197208 2024-06-23,04:31:20.000,175,11013813,15885,0,1719117079,13071.722265899989,68.27991705000022,53470.31703648001 2024-06-23,04:31:21.000,175,11013822,15005,0,1719117080,13071.702056969989,68.28696617999958,53470.324023600006 2024-06-23,04:31:22.000,175,11013813,15285,0,1719117081,13071.729002209999,68.24467140000343,53470.35197208 2024-06-23,04:31:23.000,175,11013810,14885,0,1719117082,13071.688584349999,68.27286792000086,53470.3589592 2024-06-23,04:31:24.000,175,11013810,15525,0,1719117083,13071.702056969989,68.25876966000214,53470.33799784 2024-06-23,04:31:25.000,175,11013806,15245,0,1719117084,13071.681848039989,68.25172053000279,53470.3589592 2024-06-23,04:31:26.000,175,11013860,15085,0,1719117085,13071.675111729994,68.24467140000343,53470.34498496001 2024-06-23,04:31:27.000,175,11013805,15165,0,1719117086,13071.702056969989,68.2658187900015,53470.37992056 2024-06-23,04:31:28.000,175,11013781,15365,0,1719117087,13071.654902799994,68.25876966000214,53470.33101072 2024-06-23,04:31:29.000,175,11013808,15045,0,1719117088,13071.688584349999,68.25876966000214,53470.36594632001 2024-06-23,04:31:30.000,175,11013783,15085,0,1719117089,13071.668375419998,68.25172053000279,53470.442804640006 2024-06-23,04:31:31.000,175,11013835,15605,0,1719117090,13071.661639109989,68.27286792000086,53470.38690768 2024-06-23,04:31:32.000,175,11013817,15165,0,1719117091,13071.654902799994,68.29401530999894,53470.37992056 2024-06-23,04:31:33.000,175,11013813,14725,0,1719117092,13071.681848039989,68.27991705000022,53470.40786904 2024-06-23,04:31:34.000,175,11013830,15165,0,1719117093,13071.668375419998,68.2658187900015,53470.41485616001 2024-06-23,04:31:35.000,175,11013765,15485,0,1719117094,13071.668375419998,68.2658187900015,53470.4288304 2024-06-23,04:31:36.000,175,11013787,14965,0,1719117095,13071.688584349999,68.25172053000279,53470.40786904 2024-06-23,04:31:37.000,175,11013859,15525,0,1719117096,13071.675111729994,68.27991705000022,53470.37992056 2024-06-23,04:31:38.000,175,11013809,15085,0,1719117097,13071.641430179989,68.23762227000407,53470.41485616001 2024-06-23,04:31:39.000,175,11013859,15325,0,1719117098,13071.702056969989,68.27286792000086,53470.4288304 2024-06-23,04:31:40.000,175,11013817,15005,0,1719117099,13071.688584349999,68.27991705000022,53470.4288304 2024-06-23,04:31:41.000,175,11013827,15365,0,1719117100,13071.702056969989,68.25876966000214,53470.40088192 2024-06-23,04:31:42.000,175,11013813,15485,0,1719117101,13071.722265899989,68.27991705000022,53470.44979176 2024-06-23,04:31:43.000,175,11013819,14525,0,1719117102,13071.742474829989,68.28696617999958,53470.44979176 2024-06-23,04:31:44.000,175,11013831,15165,0,1719117103,13071.722265899989,68.3010644399983,53470.43581752001 2024-06-23,04:31:45.000,175,11013788,15205,0,1719117104,13071.742474829989,68.3010644399983,53470.442804640006 2024-06-23,04:31:46.000,175,11013812,14605,0,1719117105,13071.776156379994,68.29401530999894,53470.43581752001 2024-06-23,04:31:47.000,175,11013818,15525,0,1719117106,13071.776156379994,68.3010644399983,53470.45677888 2024-06-23,04:31:48.000,175,11013801,15205,0,1719117107,13071.78289268999,68.32221183000365,53470.40786904 2024-06-23,04:31:49.000,175,11013814,15165,0,1719117108,13071.78289268999,68.3151627000043,53470.43581752001 2024-06-23,04:31:50.000,175,11013787,15245,0,1719117109,13071.78289268999,68.30811356999766,53470.4987016 2024-06-23,04:31:51.000,175,11013818,15245,0,1719117110,13071.78289268999,68.32926096000301,53470.50568872 2024-06-23,04:31:52.000,175,11013815,15605,0,1719117111,13071.816574239994,68.3151627000043,53470.4987016 2024-06-23,04:31:53.000,175,11013785,14925,0,1719117112,13071.769420069999,68.32221183000365,53470.51267584001 2024-06-23,04:31:54.000,175,11013822,15125,0,1719117113,13071.776156379994,68.36450660999981,53470.4987016 2024-06-23,04:31:55.000,175,11013801,15205,0,1719117114,13071.78289268999,68.36450660999981,53470.48472736001 2024-06-23,04:31:56.000,175,11013821,15245,0,1719117115,13071.78289268999,68.32926096000301,53470.48472736001 2024-06-23,04:31:57.000,175,11013841,15045,0,1719117116,13071.796365309994,68.33631009000237,53470.491714480006 2024-06-23,04:31:58.000,175,11013840,15365,0,1719117117,13071.749211139999,68.34335922000173,53470.470753120004 2024-06-23,04:31:59.000,175,11013806,15205,0,1719117118,13071.755947449994,68.35040835000109,53470.47774024 2024-06-23,04:32:00.000,175,11013818,15565,0,1719117119,13071.776156379994,68.35745748000045,53470.54761144 2024-06-23,04:32:01.000,175,11013811,15325,0,1719117120,13071.776156379994,68.35040835000109,53470.4987016 2024-06-23,04:32:02.000,175,11013842,15325,0,1719117121,13071.82331054999,68.37155573999917,53470.52665008 2024-06-23,04:32:03.000,175,11013833,14765,0,1719117122,13071.809837929999,68.35040835000109,53470.4987016 2024-06-23,04:32:04.000,175,11013802,15085,0,1719117123,13071.836783169994,68.29401530999894,53470.491714480006 2024-06-23,04:32:05.000,175,11013819,15605,0,1719117124,13071.78289268999,68.36450660999981,53470.47774024 2024-06-23,04:32:06.000,175,11013831,14845,0,1719117125,13071.816574239994,68.33631009000237,53470.52665008 2024-06-23,04:32:07.000,175,11013838,15445,0,1719117126,13071.742474829989,68.32926096000301,53470.53363720001 2024-06-23,04:32:08.000,175,11013838,15005,0,1719117127,13071.769420069999,68.34335922000173,53470.540624320005 2024-06-23,04:32:09.000,175,11013783,14525,0,1719117128,13071.809837929999,68.35040835000109,53470.52665008 2024-06-23,04:32:10.000,175,11013839,14805,0,1719117129,13071.769420069999,68.3151627000043,53470.57555992 2024-06-23,04:32:11.000,175,11013851,14645,0,1719117130,13071.82331054999,68.3151627000043,53470.589534160004 2024-06-23,04:32:12.000,175,11013839,15645,0,1719117131,13071.78289268999,68.34335922000173,53470.54761144 2024-06-23,04:32:13.000,175,11013800,15525,0,1719117132,13071.789628999999,68.34335922000173,53470.52665008 2024-06-23,04:32:14.000,175,11013852,14965,0,1719117133,13071.80310161999,68.33631009000237,53470.540624320005 2024-06-23,04:32:15.000,175,11013842,14765,0,1719117134,13071.816574239994,68.3010644399983,53470.57555992 2024-06-23,04:32:16.000,175,11013811,15685,0,1719117135,13071.82331054999,68.34335922000173,53470.610495520006 2024-06-23,04:32:17.000,175,11013835,15165,0,1719117136,13071.84351947999,68.36450660999981,53470.610495520006 2024-06-23,04:32:18.000,175,11013834,14725,0,1719117137,13071.816574239994,68.33631009000237,53470.57555992 2024-06-23,04:32:19.000,175,11013830,15285,0,1719117138,13071.85025579,68.35745748000045,53470.62446976 2024-06-23,04:32:20.000,175,11013813,14845,0,1719117139,13071.856992099994,68.32221183000365,53470.659405360006 2024-06-23,04:32:21.000,175,11013840,15205,0,1719117140,13071.836783169994,68.32926096000301,53470.610495520006 2024-06-23,04:32:22.000,175,11013811,14965,0,1719117141,13071.836783169994,68.30811356999766,53470.64543112 2024-06-23,04:32:23.000,175,11013799,15325,0,1719117142,13071.836783169994,68.33631009000237,53470.610495520006 2024-06-23,04:32:24.000,175,11013852,14925,0,1719117143,13071.836783169994,68.35040835000109,53470.57555992 2024-06-23,04:32:25.000,175,11013797,15165,0,1719117144,13071.809837929999,68.35745748000045,53470.61748264 2024-06-23,04:32:26.000,175,11013799,15285,0,1719117145,13071.796365309994,68.35745748000045,53470.65241824001 2024-06-23,04:32:27.000,175,11013812,15485,0,1719117146,13071.796365309994,68.35040835000109,53470.589534160004 2024-06-23,04:32:28.000,175,11013805,15005,0,1719117147,13071.789628999999,68.35745748000045,53470.589534160004 2024-06-23,04:32:29.000,175,11013817,15005,0,1719117148,13071.78289268999,68.38565399999788,53470.61748264 2024-06-23,04:32:30.000,175,11013838,14765,0,1719117149,13071.78289268999,68.35745748000045,53470.60350840001 2024-06-23,04:32:31.000,175,11013823,15405,0,1719117150,13071.78289268999,68.35040835000109,53470.57555992 2024-06-23,04:32:32.000,175,11013798,14845,0,1719117151,13071.735738519994,68.37155573999917,53470.51966296 2024-06-23,04:32:33.000,175,11013809,15125,0,1719117152,13071.742474829989,68.35745748000045,53470.53363720001 2024-06-23,04:32:34.000,175,11013830,15405,0,1719117153,13071.76268375999,68.34335922000173,53470.51966296 2024-06-23,04:32:35.000,175,11013880,14805,0,1719117154,13071.729002209999,68.32221183000365,53470.589534160004 2024-06-23,04:32:36.000,175,11013866,15525,0,1719117155,13071.76268375999,68.30811356999766,53470.54761144 2024-06-23,04:32:37.000,175,11013804,14965,0,1719117156,13071.76268375999,68.28696617999958,53470.52665008 2024-06-23,04:32:38.000,175,11013800,15045,0,1719117157,13071.755947449994,68.28696617999958,53470.50568872 2024-06-23,04:32:39.000,175,11013858,15165,0,1719117158,13071.729002209999,68.30811356999766,53470.491714480006 2024-06-23,04:32:40.000,175,11013819,15605,0,1719117159,13071.742474829989,68.32221183000365,53470.540624320005 2024-06-23,04:32:41.000,175,11013877,14805,0,1719117160,13071.715529589994,68.30811356999766,53470.50568872 2024-06-23,04:32:42.000,175,11013826,15565,0,1719117161,13071.729002209999,68.29401530999894,53470.4987016 2024-06-23,04:32:43.000,175,11013867,15205,0,1719117162,13071.749211139999,68.27991705000022,53470.52665008 2024-06-23,04:32:44.000,175,11013860,15405,0,1719117163,13071.742474829989,68.2658187900015,53470.55459856 2024-06-23,04:32:45.000,175,11013842,14525,0,1719117164,13071.715529589994,68.27286792000086,53470.51966296 2024-06-23,04:32:46.000,175,11013842,15205,0,1719117165,13071.755947449994,68.2658187900015,53470.52665008 2024-06-23,04:32:47.000,175,11013808,15445,0,1719117166,13071.755947449994,68.2658187900015,53470.58254704001 2024-06-23,04:32:48.000,175,11013855,14885,0,1719117167,13071.769420069999,68.27286792000086,53470.61748264 2024-06-23,04:32:49.000,175,11013815,15125,0,1719117168,13071.769420069999,68.27286792000086,53470.56158568001 2024-06-23,04:32:50.000,175,11013829,15085,0,1719117169,13071.796365309994,68.3010644399983,53470.56158568001 2024-06-23,04:32:51.000,175,11013849,15005,0,1719117170,13071.816574239994,68.32221183000365,53470.589534160004 2024-06-23,04:32:52.000,175,11013827,14205,0,1719117171,13071.82331054999,68.29401530999894,53470.540624320005 2024-06-23,04:32:53.000,175,11013842,14805,0,1719117172,13071.836783169994,68.29401530999894,53470.56158568001 2024-06-23,04:32:54.000,175,11013801,14885,0,1719117173,13071.82331054999,68.3010644399983,53470.56158568001 2024-06-23,04:32:55.000,175,11013863,14525,0,1719117174,13071.856992099994,68.32221183000365,53470.5685728 2024-06-23,04:32:56.000,175,11013820,15005,0,1719117175,13071.88393733999,68.34335922000173,53470.589534160004 2024-06-23,04:32:57.000,175,11013842,15245,0,1719117176,13071.87046472,68.32221183000365,53470.59652128 2024-06-23,04:32:58.000,175,11013903,15405,0,1719117177,13071.83004686,68.3151627000043,53470.610495520006 2024-06-23,04:32:59.000,175,11013838,14845,0,1719117178,13071.87046472,68.32221183000365,53470.58254704001 2024-06-23,04:33:00.000,175,11013815,15405,0,1719117179,13071.86372840999,68.30811356999766,53470.540624320005 2024-06-23,04:33:01.000,175,11013850,14765,0,1719117180,13071.85025579,68.27991705000022,53470.53363720001 2024-06-23,04:33:02.000,175,11013857,14805,0,1719117181,13071.877201029994,68.2658187900015,53470.610495520006 2024-06-23,04:33:03.000,175,11013825,14965,0,1719117182,13071.877201029994,68.2658187900015,53470.51966296 2024-06-23,04:33:04.000,175,11013831,15285,0,1719117183,13071.85025579,68.27991705000022,53470.5685728 2024-06-23,04:33:05.000,175,11013809,15125,0,1719117184,13071.856992099994,68.24467140000343,53470.55459856 2024-06-23,04:33:06.000,175,11013802,15005,0,1719117185,13071.82331054999,68.27286792000086,53470.610495520006 2024-06-23,04:33:07.000,175,11013853,15205,0,1719117186,13071.856992099994,68.25172053000279,53470.54761144 2024-06-23,04:33:08.000,175,11013828,14645,0,1719117187,13071.877201029994,68.2658187900015,53470.56158568001 2024-06-23,04:33:09.000,175,11013839,14725,0,1719117188,13071.84351947999,68.23762227000407,53470.56158568001 2024-06-23,04:33:10.000,175,11013866,15125,0,1719117189,13071.85025579,68.25172053000279,53470.51267584001 2024-06-23,04:33:11.000,175,11013833,15245,0,1719117190,13071.87046472,68.21647487999871,53470.58254704001 2024-06-23,04:33:12.000,175,11013853,14605,0,1719117191,13071.91088258,68.21647487999871,53470.54761144 2024-06-23,04:33:13.000,175,11013841,15045,0,1719117192,13071.897409959995,68.25172053000279,53470.52665008 2024-06-23,04:33:14.000,175,11013844,14845,0,1719117193,13071.897409959995,68.23057314000471,53470.62446976 2024-06-23,04:33:15.000,175,11013804,14725,0,1719117194,13071.90414626999,68.20942574999935,53470.56158568001 2024-06-23,04:33:16.000,175,11013858,15325,0,1719117195,13071.93109151,68.20942574999935,53470.60350840001 2024-06-23,04:33:17.000,175,11013804,15405,0,1719117196,13071.93109151,68.25172053000279,53470.589534160004 2024-06-23,04:33:18.000,175,11013838,15845,0,1719117197,13071.89067365,68.22352400999807,53470.53363720001 2024-06-23,04:33:19.000,175,11013803,14845,0,1719117198,13071.91088258,68.25876966000214,53470.55459856 2024-06-23,04:33:20.000,175,11013833,15285,0,1719117199,13071.90414626999,68.23057314000471,53470.57555992 2024-06-23,04:33:21.000,175,11013823,15085,0,1719117200,13071.937827819995,68.25172053000279,53470.58254704001 2024-06-23,04:33:22.000,175,11013879,14965,0,1719117201,13071.90414626999,68.22352400999807,53470.57555992 2024-06-23,04:33:23.000,175,11013788,14885,0,1719117202,13071.90414626999,68.22352400999807,53470.59652128 2024-06-23,04:33:24.000,175,11013820,15365,0,1719117203,13071.917618889995,68.23057314000471,53470.53363720001 2024-06-23,04:33:25.000,175,11013829,15005,0,1719117204,13071.92435519999,68.23057314000471,53470.54761144 2024-06-23,04:33:26.000,175,11013830,15085,0,1719117205,13071.94456412999,68.22352400999807,53470.5685728 2024-06-23,04:33:27.000,175,11013840,15245,0,1719117206,13071.92435519999,68.24467140000343,53470.56158568001 2024-06-23,04:33:28.000,175,11013780,14925,0,1719117207,13071.88393733999,68.23762227000407,53470.51966296 2024-06-23,04:33:29.000,175,11013834,14605,0,1719117208,13071.917618889995,68.23762227000407,53470.589534160004 2024-06-23,04:33:30.000,175,11013856,15445,0,1719117209,13071.91088258,68.23762227000407,53470.54761144 2024-06-23,04:33:31.000,175,11013845,15125,0,1719117210,13071.90414626999,68.20942574999935,53470.589534160004 2024-06-23,04:33:32.000,175,11013851,15085,0,1719117211,13071.93109151,68.21647487999871,53470.589534160004 2024-06-23,04:33:33.000,175,11013824,15205,0,1719117212,13071.88393733999,68.21647487999871,53470.5685728 2024-06-23,04:33:34.000,175,11013903,15325,0,1719117213,13071.87046472,68.22352400999807,53470.5685728 2024-06-23,04:33:35.000,175,11013827,15325,0,1719117214,13071.92435519999,68.21647487999871,53470.60350840001 2024-06-23,04:33:36.000,175,11013862,14845,0,1719117215,13071.93109151,68.18122923000192,53470.61748264 2024-06-23,04:33:37.000,175,11013830,15125,0,1719117216,13071.877201029994,68.18122923000192,53470.59652128 2024-06-23,04:33:38.000,175,11013815,14805,0,1719117217,13071.88393733999,68.17418010000256,53470.57555992 2024-06-23,04:33:39.000,175,11013840,15005,0,1719117218,13071.90414626999,68.1671309700032,53470.59652128 2024-06-23,04:33:40.000,175,11013806,15085,0,1719117219,13071.94456412999,68.15303271000448,53470.58254704001 2024-06-23,04:33:41.000,175,11013832,15205,0,1719117220,13071.91088258,68.15303271000448,53470.52665008 2024-06-23,04:33:42.000,175,11013823,14485,0,1719117221,13071.856992099994,68.12483618999977,53470.540624320005 2024-06-23,04:33:43.000,175,11013826,14965,0,1719117222,13071.856992099994,68.11073793000105,53470.54761144 2024-06-23,04:33:44.000,175,11013815,15205,0,1719117223,13071.877201029994,68.11073793000105,53470.55459856 2024-06-23,04:33:45.000,175,11013786,15165,0,1719117224,13071.856992099994,68.10368880000169,53470.56158568001 2024-06-23,04:33:46.000,175,11013820,14725,0,1719117225,13071.856992099994,68.08959054000297,53470.5685728 2024-06-23,04:33:47.000,175,11013803,14965,0,1719117226,13071.86372840999,68.09663967000233,53470.52665008 2024-06-23,04:33:48.000,175,11013797,15365,0,1719117227,13071.809837929999,68.09663967000233,53470.56158568001 2024-06-23,04:33:49.000,175,11013800,14605,0,1719117228,13071.816574239994,68.08254141000361,53470.55459856 2024-06-23,04:33:50.000,175,11013829,15085,0,1719117229,13071.80310161999,68.07549228000426,53470.54761144 2024-06-23,04:33:51.000,175,11013811,15045,0,1719117230,13071.796365309994,68.0684431500049,53470.52665008 2024-06-23,04:33:52.000,175,11013854,15685,0,1719117231,13071.776156379994,68.04729575999954,53470.540624320005 2024-06-23,04:33:53.000,175,11013819,14805,0,1719117232,13071.796365309994,68.04024663000018,53470.491714480006 2024-06-23,04:33:54.000,175,11013848,15405,0,1719117233,13071.76268375999,68.01205011000275,53470.51966296 2024-06-23,04:33:55.000,175,11013809,15485,0,1719117234,13071.78289268999,68.03319750000082,53470.51267584001 2024-06-23,04:33:56.000,175,11013818,14805,0,1719117235,13071.78289268999,68.03319750000082,53470.48472736001 2024-06-23,04:33:57.000,175,11013822,14925,0,1719117236,13071.776156379994,68.01205011000275,53470.50568872 2024-06-23,04:33:58.000,175,11013816,15085,0,1719117237,13071.755947449994,67.96975532999932,53470.470753120004 2024-06-23,04:33:59.000,175,11013819,14885,0,1719117238,13071.76268375999,68.00500098000339,53470.51267584001 2024-06-23,04:34:00.000,175,11013836,14685,0,1719117239,13071.76268375999,67.99090272000467,53470.45677888 2024-06-23,04:34:01.000,175,11013864,15445,0,1719117240,13071.742474829989,68.00500098000339,53470.48472736001 2024-06-23,04:34:02.000,175,11013817,14805,0,1719117241,13071.742474829989,67.97680445999868,53470.470753120004 2024-06-23,04:34:03.000,175,11013830,14525,0,1719117242,13071.708793279999,67.96270619999996,53470.47774024 2024-06-23,04:34:04.000,175,11013811,15245,0,1719117243,13071.722265899989,67.96975532999932,53470.4987016 2024-06-23,04:34:05.000,175,11013842,14685,0,1719117244,13071.729002209999,67.94860794000124,53470.4987016 2024-06-23,04:34:06.000,175,11013843,14885,0,1719117245,13071.722265899989,67.9556570700006,53470.4987016 2024-06-23,04:34:07.000,175,11013809,14805,0,1719117246,13071.695320659994,67.93450968000252,53470.48472736001 2024-06-23,04:34:08.000,175,11013839,15205,0,1719117247,13071.634693869993,67.87106751000101,53470.45677888 2024-06-23,04:34:09.000,175,11013813,15405,0,1719117248,13071.654902799994,67.87106751000101,53470.46376600001 2024-06-23,04:34:10.000,175,11013843,14525,0,1719117249,13071.607748629998,67.86401838000165,53470.43581752001 2024-06-23,04:34:11.000,175,11013817,15245,0,1719117250,13071.560594459988,67.82877273000486,53470.41485616001 2024-06-23,04:34:12.000,175,11013812,15205,0,1719117251,13071.594276009993,67.82172359999822,53470.45677888 2024-06-23,04:34:13.000,175,11013848,14805,0,1719117252,13071.560594459988,67.81467446999886,53470.4288304 2024-06-23,04:34:14.000,175,11013801,14885,0,1719117253,13071.533649219993,67.79352708000079,53470.372933440005 2024-06-23,04:34:15.000,175,11013818,15005,0,1719117254,13071.526912909998,67.76533056000335,53470.37992056 2024-06-23,04:34:16.000,175,11013832,15165,0,1719117255,13071.486495049998,67.76533056000335,53470.41485616001 2024-06-23,04:34:17.000,175,11013795,14565,0,1719117256,13071.452813499993,67.75123230000463,53470.33101072 2024-06-23,04:34:18.000,175,11013878,15245,0,1719117257,13071.432604569993,67.73008490999928,53470.29607512001 2024-06-23,04:34:19.000,175,11013834,14925,0,1719117258,13071.432604569993,67.744183169998,53470.372933440005 2024-06-23,04:34:20.000,175,11013813,14565,0,1719117259,13071.439340880002,67.73008490999928,53470.33799784 2024-06-23,04:34:21.000,175,11013821,14885,0,1719117260,13071.432604569993,67.73008490999928,53470.38690768 2024-06-23,04:34:22.000,175,11013821,15205,0,1719117261,13071.398923020002,67.70188839000184,53470.37992056 2024-06-23,04:34:23.000,175,11013814,14605,0,1719117262,13071.378714090002,67.69483926000248,53470.34498496001 2024-06-23,04:34:24.000,175,11013819,14525,0,1719117263,13071.365241469997,67.68074100000376,53470.33101072 2024-06-23,04:34:25.000,175,11013857,15205,0,1719117264,13071.345032539997,67.68074100000376,53470.31004936 2024-06-23,04:34:26.000,175,11013805,15005,0,1719117265,13071.338296230002,67.69483926000248,53470.324023600006 2024-06-23,04:34:27.000,175,11013872,14605,0,1719117266,13071.304614679997,67.66664273999777,53470.275113760006 2024-06-23,04:34:28.000,175,11013798,15125,0,1719117267,13071.297878370002,67.65959360999841,53470.26113952 2024-06-23,04:34:29.000,175,11013829,15205,0,1719117268,13071.297878370002,67.62434796000161,53470.24716528001 2024-06-23,04:34:30.000,175,11013803,15365,0,1719117269,13071.270933129992,67.63139709000097,53470.19126832 2024-06-23,04:34:31.000,175,11013802,14325,0,1719117270,13071.230515269992,67.61729883000226,53470.205242560005 2024-06-23,04:34:32.000,175,11013851,15525,0,1719117271,13071.223778959997,67.59615144000418,53470.205242560005 2024-06-23,04:34:33.000,175,11013803,15205,0,1719117272,13071.210306339992,67.59615144000418,53470.17030696 2024-06-23,04:34:34.000,175,11013849,15045,0,1719117273,13071.210306339992,67.6102497000029,53470.19126832 2024-06-23,04:34:35.000,175,11013857,15005,0,1719117274,13071.176624790001,67.58205317999818,53470.205242560005 2024-06-23,04:34:36.000,175,11013814,14925,0,1719117275,13071.169888479992,67.57500404999882,53470.24017816 2024-06-23,04:34:37.000,175,11013800,14685,0,1719117276,13071.196833720001,67.5609057900001,53470.14235848 2024-06-23,04:34:38.000,175,11013828,14765,0,1719117277,13071.149679549992,67.5609057900001,53470.135371360004 2024-06-23,04:34:39.000,175,11013802,15045,0,1719117278,13071.122734309996,67.53270927000267,53470.205242560005 2024-06-23,04:34:40.000,175,11013804,15005,0,1719117279,13071.102525379996,67.51861101000395,53470.14235848 2024-06-23,04:34:41.000,175,11013779,14725,0,1719117280,13071.095789070001,67.52566014000331,53470.14934560001 2024-06-23,04:34:42.000,175,11013834,14525,0,1719117281,13071.062107519996,67.52566014000331,53470.14934560001 2024-06-23,04:34:43.000,175,11013797,15525,0,1719117282,13071.03516228,67.4622179700018,53470.14934560001 2024-06-23,04:34:44.000,175,11013764,14725,0,1719117283,13071.048634899991,67.45516884000244,53470.11441 2024-06-23,04:34:45.000,175,11013752,15125,0,1719117284,13071.021689659996,67.44811971000308,53470.10043576001 2024-06-23,04:34:46.000,175,11013822,15045,0,1719117285,13071.008217039991,67.41992318999837,53470.107422880006 2024-06-23,04:34:47.000,175,11013861,14525,0,1719117286,13070.95432656,67.41287405999901,53470.11441 2024-06-23,04:34:48.000,175,11013780,14405,0,1719117287,13070.95432656,67.37762841000222,53470.09344864 2024-06-23,04:34:49.000,175,11013767,14845,0,1719117288,13070.94759024999,67.39172667000093,53470.09344864 2024-06-23,04:34:50.000,175,11013826,15085,0,1719117289,13070.93411763,67.3987758000003,53470.07947440001 2024-06-23,04:34:51.000,175,11013793,14485,0,1719117290,13070.90717238999,67.34943189000478,53470.135371360004 2024-06-23,04:34:52.000,175,11013815,15125,0,1719117291,13070.89369977,67.32123537000007,53470.06550016 2024-06-23,04:34:53.000,175,11013786,15285,0,1719117292,13070.85328191,67.33533362999879,53470.037551680005 2024-06-23,04:34:54.000,175,11013790,14725,0,1719117293,13070.819600359995,67.26484232999792,53470.05152592 2024-06-23,04:34:55.000,175,11013815,15085,0,1719117294,13070.819600359995,67.26484232999792,53470.09344864 2024-06-23,04:34:56.000,175,11013796,15245,0,1719117295,13070.79265512,67.2507440699992,53470.05152592 2024-06-23,04:34:57.000,175,11013817,14925,0,1719117296,13070.758973569995,67.2154984200024,53470.10043576001 2024-06-23,04:34:58.000,175,11013840,14965,0,1719117297,13070.758973569995,67.22254755000176,53470.05851304001 2024-06-23,04:34:59.000,175,11013789,14885,0,1719117298,13070.72529201999,67.18025276999833,53470.07248728 2024-06-23,04:35:00.000,175,11013824,15045,0,1719117299,13070.738764639995,67.13090886000282,53470.107422880006 2024-06-23,04:35:01.000,175,11013821,14805,0,1719117300,13070.69161047,67.10976147000474,53470.06550016 2024-06-23,04:35:02.000,175,11013764,14965,0,1719117301,13070.69161047,67.09566320999875,53470.05851304001 2024-06-23,04:35:03.000,175,11013793,15365,0,1719117302,13070.64445629999,67.08156495000003,53470.037551680005 2024-06-23,04:35:04.000,175,11013823,14885,0,1719117303,13070.64445629999,67.08861407999939,53470.00960320001 2024-06-23,04:35:05.000,175,11013791,14685,0,1719117304,13070.63098368,67.05336843000259,53470.02357744 2024-06-23,04:35:06.000,175,11013846,14885,0,1719117305,13070.62424736999,67.04631930000323,53470.037551680005 2024-06-23,04:35:07.000,175,11013817,14485,0,1719117306,13070.637719989994,67.03222104000452,53470.086461520004 2024-06-23,04:35:08.000,175,11013824,14525,0,1719117307,13070.577093199994,67.02517190999788,53469.99562896 2024-06-23,04:35:09.000,175,11013820,15525,0,1719117308,13070.58382950999,67.01107364999916,53470.00960320001 2024-06-23,04:35:10.000,175,11013757,15005,0,1719117309,13070.590565819999,67.01812277999852,53469.967680480004 2024-06-23,04:35:11.000,175,11013795,14805,0,1719117310,13070.577093199994,66.99697539000044,53469.918770640004 2024-06-23,04:35:12.000,175,11013783,14765,0,1719117311,13070.577093199994,66.98992626000108,53469.95370624 2024-06-23,04:35:13.000,175,11013790,14885,0,1719117312,13070.577093199994,67.01812277999852,53469.95370624 2024-06-23,04:35:14.000,175,11013786,14805,0,1719117313,13070.536675339994,67.0040245199998,53469.9746676 2024-06-23,04:35:15.000,175,11013869,14925,0,1719117314,13070.523202719989,67.01107364999916,53469.95370624 2024-06-23,04:35:16.000,175,11013819,14725,0,1719117315,13070.550147959999,67.0040245199998,53469.95370624 2024-06-23,04:35:17.000,175,11013810,15125,0,1719117316,13070.62424736999,67.01812277999852,53469.96069336001 2024-06-23,04:35:18.000,175,11013786,14685,0,1719117317,13070.61077475,67.03927017000387,53469.9047964 2024-06-23,04:35:19.000,175,11013801,15085,0,1719117318,13070.617511059994,67.03222104000452,53470.00261608 2024-06-23,04:35:20.000,175,11013803,15245,0,1719117319,13070.657928919994,67.02517190999788,53469.93274488001 2024-06-23,04:35:21.000,175,11013766,15045,0,1719117320,13070.66466522999,67.03927017000387,53469.92575776 2024-06-23,04:35:22.000,175,11013769,14845,0,1719117321,13070.678137849995,67.06041756000195,53469.9047964 2024-06-23,04:35:23.000,175,11013793,14845,0,1719117322,13070.74550094999,67.07451582000067,53469.92575776 2024-06-23,04:35:24.000,175,11013837,14685,0,1719117323,13070.74550094999,67.08156495000003,53469.918770640004 2024-06-23,04:35:25.000,175,11013747,14685,0,1719117324,13070.77244619,67.07451582000067,53469.9047964 2024-06-23,04:35:26.000,175,11013842,15445,0,1719117325,13070.81286405,67.12385973000346,53469.85588656 2024-06-23,04:35:27.000,175,11013807,14885,0,1719117326,13070.860018219995,67.1520562500009,53469.92575776 2024-06-23,04:35:28.000,175,11013812,15085,0,1719117327,13070.89369977,67.15910538000026,53469.92575776 2024-06-23,04:35:29.000,175,11013781,15365,0,1719117328,13070.96779917999,67.18730189999769,53469.95370624 2024-06-23,04:35:30.000,175,11013807,14685,0,1719117329,13070.96779917999,67.19435103000433,53469.939732000006 2024-06-23,04:35:31.000,175,11013827,14525,0,1719117330,13071.041898589996,67.24369493999984,53469.96069336001 2024-06-23,04:35:32.000,175,11013821,15165,0,1719117331,13071.089052759991,67.23664581000048,53469.988641840006 2024-06-23,04:35:33.000,175,11013801,15125,0,1719117332,13071.102525379996,67.24369493999984,53470.00960320001 2024-06-23,04:35:34.000,175,11013761,15045,0,1719117333,13071.183361099997,67.25779319999856,53469.988641840006 2024-06-23,04:35:35.000,175,11013782,14365,0,1719117334,13071.210306339992,67.26484232999792,53469.988641840006 2024-06-23,04:35:36.000,175,11013823,15525,0,1719117335,13071.257460510002,67.28598972000327,53470.02357744 2024-06-23,04:35:37.000,175,11013765,15205,0,1719117336,13071.324823609997,67.32123537000007,53469.988641840006 2024-06-23,04:35:38.000,175,11013766,14925,0,1719117337,13071.331559919992,67.31418624000071,53470.02357744 2024-06-23,04:35:39.000,175,11013798,15205,0,1719117338,13071.385450399997,67.37762841000222,53470.00960320001 2024-06-23,04:35:40.000,175,11013815,15045,0,1719117339,13071.419131950002,67.34943189000478,53470.06550016 2024-06-23,04:35:41.000,175,11013791,14725,0,1719117340,13071.493231359993,67.3987758000003,53470.07947440001 2024-06-23,04:35:42.000,175,11013783,15125,0,1719117341,13071.540385529988,67.44811971000308,53470.10043576001 2024-06-23,04:35:43.000,175,11013798,15165,0,1719117342,13071.580803389988,67.47631623000052,53470.09344864 2024-06-23,04:35:44.000,175,11013795,15285,0,1719117343,13071.634693869993,67.4974636199986,53470.09344864 2024-06-23,04:35:45.000,175,11013778,14525,0,1719117344,13071.702056969989,67.46926710000116,53470.12838424001 2024-06-23,04:35:46.000,175,11013809,15245,0,1719117345,13071.722265899989,67.51156188000459,53470.156332720006 2024-06-23,04:35:47.000,175,11013816,15525,0,1719117346,13071.80310161999,67.56795491999947,53470.12838424001 2024-06-23,04:35:48.000,175,11013814,15045,0,1719117347,13071.836783169994,67.5609057900001,53470.17030696 2024-06-23,04:35:49.000,175,11013826,14485,0,1719117348,13071.958036749995,67.59615144000418,53470.17729408001 2024-06-23,04:35:50.000,175,11013790,15125,0,1719117349,13071.978245679995,67.63139709000097,53470.1842812 2024-06-23,04:35:51.000,175,11013789,15005,0,1719117350,13072.03213616,67.66664273999777,53470.23319104 2024-06-23,04:35:52.000,175,11013800,14805,0,1719117351,13072.09276295,67.64549534999969,53470.17030696 2024-06-23,04:35:53.000,175,11013764,15005,0,1719117352,13072.17359867,67.68074100000376,53470.22620392001 2024-06-23,04:35:54.000,175,11013819,15485,0,1719117353,13072.23422546,67.744183169998,53470.23319104 2024-06-23,04:35:55.000,175,11013789,14965,0,1719117354,13072.25443439,67.79352708000079,53470.22620392001 2024-06-23,04:35:56.000,175,11013761,14925,0,1719117355,13072.368951659992,67.79352708000079,53470.275113760006 2024-06-23,04:35:57.000,175,11013777,15125,0,1719117356,13072.409369519992,67.8076253399995,53470.29607512001 2024-06-23,04:35:58.000,175,11013763,14925,0,1719117357,13072.449787379992,67.87106751000101,53470.3589592 2024-06-23,04:35:59.000,175,11013816,15165,0,1719117358,13072.537359410002,67.87106751000101,53470.33101072 2024-06-23,04:36:00.000,175,11013796,15125,0,1719117359,13072.530623099992,67.87811664000037,53470.3589592 2024-06-23,04:36:01.000,175,11013782,14845,0,1719117360,13072.631667749993,67.89221489999909,53470.38690768 2024-06-23,04:36:02.000,175,11013825,14645,0,1719117361,13072.678821920003,67.88516576999973,53470.421843280004 2024-06-23,04:36:03.000,175,11013829,15325,0,1719117362,13072.705767159998,67.9204114200038,53470.40786904 2024-06-23,04:36:04.000,175,11013801,14885,0,1719117363,13072.746185019998,67.94155881000188,53470.43581752001 2024-06-23,04:36:05.000,175,11013794,15405,0,1719117364,13072.800075499988,67.94155881000188,53470.421843280004 2024-06-23,04:36:06.000,175,11013802,14685,0,1719117365,13072.840493359989,67.96975532999932,53470.4288304 2024-06-23,04:36:07.000,175,11013846,15005,0,1719117366,13072.853965979994,67.98385358999803,53470.44979176 2024-06-23,04:36:08.000,175,11013868,15125,0,1719117367,13072.901120149989,67.99795185000403,53470.442804640006 2024-06-23,04:36:09.000,175,11013845,15085,0,1719117368,13073.008901109999,68.0684431500049,53470.44979176 2024-06-23,04:36:10.000,175,11013836,14845,0,1719117369,13073.04258265999,68.09663967000233,53470.442804640006 2024-06-23,04:36:11.000,175,11013812,15165,0,1719117370,13073.076264209994,68.09663967000233,53470.44979176 2024-06-23,04:36:12.000,175,11013785,15525,0,1719117371,13073.136890999995,68.11778706000041,53470.470753120004 2024-06-23,04:36:13.000,175,11013816,14565,0,1719117372,13073.197517789995,68.14598357999785,53470.48472736001 2024-06-23,04:36:14.000,175,11013783,15525,0,1719117373,13073.24467195999,68.14598357999785,53470.51267584001 2024-06-23,04:36:15.000,175,11013822,15445,0,1719117374,13073.258144579995,68.18122923000192,53470.491714480006 2024-06-23,04:36:16.000,175,11013775,14565,0,1719117375,13073.34571660999,68.20942574999935,53470.50568872 2024-06-23,04:36:17.000,175,11013816,14845,0,1719117376,13073.379398159996,68.23057314000471,53470.51267584001 2024-06-23,04:36:18.000,175,11013809,15165,0,1719117377,13073.43328864,68.23057314000471,53470.50568872 2024-06-23,04:36:19.000,175,11013831,14845,0,1719117378,13073.561278529996,68.23762227000407,53470.56158568001 2024-06-23,04:36:20.000,175,11013799,14925,0,1719117379,13073.628641629992,68.3151627000043,53470.56158568001 2024-06-23,04:36:21.000,175,11013842,15325,0,1719117380,13073.642114249997,68.30811356999766,53470.5685728 2024-06-23,04:36:22.000,175,11013811,15365,0,1719117381,13073.716213660002,68.32926096000301,53470.61748264 2024-06-23,04:36:23.000,175,11013833,14765,0,1719117382,13073.803785689997,68.32221183000365,53470.54761144 2024-06-23,04:36:24.000,175,11013792,14685,0,1719117383,13073.891357719993,68.32926096000301,53470.659405360006 2024-06-23,04:36:25.000,175,11013811,15325,0,1719117384,13073.931775579993,68.37860486999853,53470.65241824001 2024-06-23,04:36:26.000,175,11013805,14965,0,1719117385,13074.019347609988,68.38565399999788,53470.69434096 2024-06-23,04:36:27.000,175,11013802,15405,0,1719117386,13074.066501779998,68.39975226000388,53470.69434096 2024-06-23,04:36:28.000,175,11013815,15085,0,1719117387,13074.086710709998,68.42794878000132,53470.65241824001 2024-06-23,04:36:29.000,175,11013798,15605,0,1719117388,13074.234909529994,68.44204704000003,53470.7432508 2024-06-23,04:36:30.000,175,11013759,14565,0,1719117389,13074.26185476999,68.44204704000003,53470.7432508 2024-06-23,04:36:31.000,175,11013799,15285,0,1719117390,13074.30900894,68.46319442999811,53470.75023792001 2024-06-23,04:36:32.000,175,11013771,15125,0,1719117391,13074.376372039995,68.49139095000282,53470.82010912001 2024-06-23,04:36:33.000,175,11013841,15045,0,1719117392,13074.416789899995,68.53368572999898,53470.813122 2024-06-23,04:36:34.000,175,11013798,15005,0,1719117393,13074.44373513999,68.55483312000433,53470.82010912001 2024-06-23,04:36:35.000,175,11013806,15445,0,1719117394,13074.52457085999,68.5477839899977,53470.85504472 2024-06-23,04:36:36.000,175,11013793,15005,0,1719117395,13074.54477978999,68.56893138000305,53470.84805760001 2024-06-23,04:36:37.000,175,11013811,14805,0,1719117396,13074.61214289,68.58302964000177,53470.86901896001 2024-06-23,04:36:38.000,175,11013786,15205,0,1719117397,13074.61214289,68.57598051000241,53470.79216064 2024-06-23,04:36:39.000,175,11013823,15285,0,1719117398,13074.69297861,68.6112261599992,53470.93190304 2024-06-23,04:36:40.000,175,11013849,15085,0,1719117399,13074.713187540001,68.61827528999856,53470.98081288 2024-06-23,04:36:41.000,175,11013831,14845,0,1719117400,13074.787286949992,68.62532441999792,53470.98081288 2024-06-23,04:36:42.000,175,11013790,15005,0,1719117401,13074.841177429997,68.63237355000456,53470.98780000001 2024-06-23,04:36:43.000,175,11013773,15245,0,1719117402,13074.969167319992,68.660570070002,53471.02972272 2024-06-23,04:36:44.000,175,11013804,14805,0,1719117403,13075.009585179992,68.68876658999943,53471.03670984001 2024-06-23,04:36:45.000,175,11013795,15525,0,1719117404,13075.090420899993,68.71696311000414,53471.1275424 2024-06-23,04:36:46.000,175,11013846,15205,0,1719117405,13075.144311379998,68.76630701999966,53471.10658104001 2024-06-23,04:36:47.000,175,11013859,15085,0,1719117406,13075.218410789988,68.78040527999838,53471.15549088001 2024-06-23,04:36:48.000,175,11013804,14445,0,1719117407,13075.231883409993,68.7592578900003,53471.08561968001 2024-06-23,04:36:49.000,175,11013828,15205,0,1719117408,13075.272301269993,68.79450354000437,53471.13452952001 2024-06-23,04:36:50.000,175,11013827,15165,0,1719117409,13075.339664369989,68.80155267000373,53471.18343936001 2024-06-23,04:36:51.000,175,11013778,14805,0,1719117410,13075.42050008999,68.86499483999796,53471.19042648 2024-06-23,04:36:52.000,175,11013811,15445,0,1719117411,13075.494599499994,68.85089657999924,53471.211387840005 2024-06-23,04:36:53.000,175,11013795,14805,0,1719117412,13075.50807212,68.86499483999796,53471.16946512 2024-06-23,04:36:54.000,175,11013786,15485,0,1719117413,13075.56869891,68.83679832000053,53471.17645224 2024-06-23,04:36:55.000,175,11013835,14885,0,1719117414,13075.62258938999,68.92138788000011,53471.211387840005 2024-06-23,04:36:56.000,175,11013833,15405,0,1719117415,13075.68321617999,68.96368266000354,53471.19042648 2024-06-23,04:36:57.000,175,11013798,15205,0,1719117416,13075.737106659995,68.93548613999883,53471.21837496 2024-06-23,04:36:58.000,175,11013837,15045,0,1719117417,13075.737106659995,68.99892831000034,53471.211387840005 2024-06-23,04:36:59.000,175,11013772,15285,0,1719117418,13075.817942379996,68.99187918000098,53471.29523328 2024-06-23,04:37:00.000,175,11013820,14925,0,1719117419,13075.81120607,69.02712482999777,53471.2672848 2024-06-23,04:37:01.000,175,11013843,15005,0,1719117420,13075.898778099996,69.05532135000249,53471.30222040001 2024-06-23,04:37:02.000,175,11013797,14725,0,1719117421,13075.925723339991,69.06237048000185,53471.330168880006 2024-06-23,04:37:03.000,175,11013790,15205,0,1719117422,13075.945932269991,69.104665259998,53471.35113024001 2024-06-23,04:37:04.000,175,11013755,15365,0,1719117423,13075.999822749996,69.118763520004,53471.35113024001 2024-06-23,04:37:05.000,175,11013813,14365,0,1719117424,13076.040240609997,69.13991091000207,53471.337156 2024-06-23,04:37:06.000,175,11013801,15285,0,1719117425,13076.100867399997,69.15400917000079,53471.37209160001 2024-06-23,04:37:07.000,175,11013767,15205,0,1719117426,13076.174966810002,69.18220568999823,53471.379078720005 2024-06-23,04:37:08.000,175,11013791,15285,0,1719117427,13076.141285259997,69.21040221000294,53471.35811736 2024-06-23,04:37:09.000,175,11013861,15045,0,1719117428,13076.289484079993,69.24564785999974,53471.45593704 2024-06-23,04:37:10.000,175,11013827,15285,0,1719117429,13076.262538839997,69.2526969899991,53471.44196280001 2024-06-23,04:37:11.000,175,11013786,15285,0,1719117430,13076.370319799993,69.2808935100038,53471.43497568 2024-06-23,04:37:12.000,175,11013806,14965,0,1719117431,13076.377056109988,69.30204090000188,53471.497859760006 2024-06-23,04:37:13.000,175,11013794,15645,0,1719117432,13076.417473969988,69.33023741999932,53471.48388552 2024-06-23,04:37:14.000,175,11013765,15005,0,1719117433,13076.457891829989,69.36548307000339,53471.55375672 2024-06-23,04:37:15.000,175,11013839,14685,0,1719117434,13076.511782309994,69.35843394000403,53471.53279536 2024-06-23,04:37:16.000,175,11013785,15205,0,1719117435,13076.558936479989,69.35843394000403,53471.52580824 2024-06-23,04:37:17.000,175,11013814,15085,0,1719117436,13076.565672789999,69.38663046000147,53471.51882112001 2024-06-23,04:37:18.000,175,11013793,15045,0,1719117437,13076.646508509999,69.4148269799989,53471.56773096001 2024-06-23,04:37:19.000,175,11013812,14965,0,1719117438,13076.68019005999,69.4289252400049,53471.63760216001 2024-06-23,04:37:20.000,175,11013834,15405,0,1719117439,13076.7071353,69.45007263000298,53471.62362792 2024-06-23,04:37:21.000,175,11013783,15565,0,1719117440,13076.72734423,69.45712176000234,53471.67253776 2024-06-23,04:37:22.000,175,11013816,14605,0,1719117441,13076.72734423,69.4641708900017,53471.62362792 2024-06-23,04:37:23.000,175,11013781,15005,0,1719117442,13076.76102577999,69.49941653999849,53471.6515764 2024-06-23,04:37:24.000,175,11013807,15605,0,1719117443,13076.774498399995,69.49941653999849,53471.65856352001 2024-06-23,04:37:25.000,175,11013802,15045,0,1719117444,13076.86880674,69.49941653999849,53471.65856352001 2024-06-23,04:37:26.000,175,11013802,14885,0,1719117445,13076.82838888,69.54171132000192,53471.65856352001 2024-06-23,04:37:27.000,175,11013799,15365,0,1719117446,13076.875543049995,69.49236740999913,53471.69349912 2024-06-23,04:37:28.000,175,11013837,14845,0,1719117447,13076.855334119995,69.52056393000385,53471.665550640006 2024-06-23,04:37:29.000,175,11013802,14845,0,1719117448,13076.86207042999,69.57695696999872,53471.77734456001 2024-06-23,04:37:30.000,175,11013846,15085,0,1719117449,13076.92269721999,69.60515349000343,53471.74939608 2024-06-23,04:37:31.000,175,11013865,15445,0,1719117450,13076.936169839995,69.59810436000407,53471.75638320001 2024-06-23,04:37:32.000,175,11013781,15325,0,1719117451,13077.02374186999,69.63335001000087,53471.77734456001 2024-06-23,04:37:33.000,175,11013821,14685,0,1719117452,13077.04395079999,69.62630088000151,53471.784331680006 2024-06-23,04:37:34.000,175,11013794,14885,0,1719117453,13077.05068711,69.62630088000151,53471.79830592 2024-06-23,04:37:35.000,175,11013797,15325,0,1719117454,13077.104577589991,69.65449739999895,53471.82625440001 2024-06-23,04:37:36.000,175,11013792,14605,0,1719117455,13077.144995449991,69.6756447900043,53471.84022864 2024-06-23,04:37:37.000,175,11013760,15005,0,1719117456,13077.144995449991,69.65449739999895,53471.80529304001 2024-06-23,04:37:38.000,175,11013785,15445,0,1719117457,13077.1113139,69.6615465299983,53471.81926728 2024-06-23,04:37:39.000,175,11013842,14925,0,1719117458,13077.192149620001,69.72498869999981,53471.87516424001 2024-06-23,04:37:40.000,175,11013817,14925,0,1719117459,13077.198885929996,69.73203782999917,53471.833241520006 2024-06-23,04:37:41.000,175,11013878,15245,0,1719117460,13077.259512719997,69.74613608999789,53471.84721576 2024-06-23,04:37:42.000,175,11013803,15485,0,1719117461,13077.279721649997,69.74613608999789,53471.91009984 2024-06-23,04:37:43.000,175,11013763,14805,0,1719117462,13077.367293679992,69.75318522000453,53471.8961256 2024-06-23,04:37:44.000,175,11013775,15165,0,1719117463,13077.347084749992,69.7743326100026,53471.882151360005 2024-06-23,04:37:45.000,175,11013833,15245,0,1719117464,13077.400975229997,69.79548000000068,53471.94503544001 2024-06-23,04:37:46.000,175,11013838,14805,0,1719117465,13077.427920469992,69.78843087000132,53471.88913848 2024-06-23,04:37:47.000,175,11013767,15045,0,1719117466,13077.448129399992,69.83072565000475,53471.931061200004 2024-06-23,04:37:48.000,175,11013806,15285,0,1719117467,13077.488547259993,69.8730204300009,53471.94503544001 2024-06-23,04:37:49.000,175,11013843,15205,0,1719117468,13077.522228809998,69.88006956000027,53471.94503544001 2024-06-23,04:37:50.000,175,11013858,15005,0,1719117469,13077.576119289988,69.85187304000283,53471.93804832 2024-06-23,04:37:51.000,175,11013845,15005,0,1719117470,13077.609800839993,69.89416781999898,53472.01490664 2024-06-23,04:37:52.000,175,11013818,15365,0,1719117471,13077.650218699993,69.89416781999898,53472.000932400006 2024-06-23,04:37:53.000,175,11013849,15205,0,1719117472,13077.683900249998,69.93646260000241,53472.035868 2024-06-23,04:37:54.000,175,11013793,15005,0,1719117473,13077.724318109998,69.95056086000113,53472.01490664 2024-06-23,04:37:55.000,175,11013781,15165,0,1719117474,13077.778208589989,69.97875737999857,53472.01490664 2024-06-23,04:37:56.000,175,11013805,15125,0,1719117475,13077.791681209994,70.021052160002,53472.02888088 2024-06-23,04:37:57.000,175,11013812,14725,0,1719117476,13077.811890139994,70.04219955000008,53472.05682936 2024-06-23,04:37:58.000,175,11013858,15605,0,1719117477,13077.85904430999,70.09859259000223,53472.09176496001 2024-06-23,04:37:59.000,175,11013851,15285,0,1719117478,13077.892725859994,70.09859259000223,53472.098752080004 2024-06-23,04:38:00.000,175,11013814,15085,0,1719117479,13077.94661634,70.16203476000373,53472.06381648 2024-06-23,04:38:01.000,175,11013786,14965,0,1719117480,13077.98029788999,70.14088736999838,53472.119713440006 2024-06-23,04:38:02.000,175,11013847,14965,0,1719117481,13077.9870342,70.17613302000245,53472.18259752 2024-06-23,04:38:03.000,175,11013837,15405,0,1719117482,13078.00724313,70.21137866999925,53472.13368768 2024-06-23,04:38:04.000,175,11013823,14605,0,1719117483,13078.074606229995,70.21137866999925,53472.15464904 2024-06-23,04:38:05.000,175,11013792,14965,0,1719117484,13078.04092467999,70.20432953999989,53472.18259752 2024-06-23,04:38:06.000,175,11013821,15365,0,1719117485,13078.10155146999,70.22547692999797,53472.13368768 2024-06-23,04:38:07.000,175,11013824,15165,0,1719117486,13078.115024089995,70.25367345000268,53472.21054600001 2024-06-23,04:38:08.000,175,11013812,15325,0,1719117487,13078.074606229995,70.2677717100014,53472.098752080004 2024-06-23,04:38:09.000,175,11013821,15165,0,1719117488,13078.115024089995,70.3030173599982,53472.16163616001 2024-06-23,04:38:10.000,175,11013836,15605,0,1719117489,13078.12849671,70.31711562000419,53472.16163616001 2024-06-23,04:38:11.000,175,11013831,14885,0,1719117490,13078.14196932999,70.32416475000355,53472.19657176 2024-06-23,04:38:12.000,175,11013836,14685,0,1719117491,13078.10828778,70.2677717100014,53472.13368768 2024-06-23,04:38:13.000,175,11013814,15125,0,1719117492,13078.135233019995,70.29596822999883,53472.19657176 2024-06-23,04:38:14.000,175,11013841,15045,0,1719117493,13078.135233019995,70.2677717100014,53472.19657176 2024-06-23,04:38:15.000,175,11013804,15205,0,1719117494,13078.115024089995,70.3030173599982,53472.217533120005 2024-06-23,04:38:16.000,175,11013823,15325,0,1719117495,13078.12849671,70.29596822999883,53472.18259752 2024-06-23,04:38:17.000,175,11013796,14765,0,1719117496,13078.155441949995,70.25367345000268,53472.25945584001 2024-06-23,04:38:18.000,175,11013828,14805,0,1719117497,13078.12849671,70.2677717100014,53472.21054600001 2024-06-23,04:38:19.000,175,11013806,15285,0,1719117498,13078.115024089995,70.22547692999797,53472.23150736 2024-06-23,04:38:20.000,175,11013820,15445,0,1719117499,13078.08807885,70.21842779999861,53472.2454816 2024-06-23,04:38:21.000,175,11013861,14525,0,1719117500,13078.074606229995,70.22547692999797,53472.266442960004 2024-06-23,04:38:22.000,175,11013805,15005,0,1719117501,13078.094815159995,70.20432953999989,53472.2454816 2024-06-23,04:38:23.000,175,11013820,15085,0,1719117502,13078.06786992,70.19728041000053,53472.168623280006 2024-06-23,04:38:24.000,175,11013811,14925,0,1719117503,13078.08807885,70.21842779999861,53472.23849448001 2024-06-23,04:38:25.000,175,11013800,15445,0,1719117504,13078.074606229995,70.21137866999925,53472.25945584001 2024-06-23,04:38:26.000,175,11013828,15005,0,1719117505,13078.10828778,70.18318215000181,53472.27343008 2024-06-23,04:38:27.000,175,11013805,14965,0,1719117506,13078.054397299995,70.17613302000245,53472.2454816 2024-06-23,04:38:28.000,175,11013815,14965,0,1719117507,13078.02071574999,70.19023128000117,53472.23849448001 2024-06-23,04:38:29.000,175,11013808,15245,0,1719117508,13078.04092467999,70.20432953999989,53472.32233992 2024-06-23,04:38:30.000,175,11013824,14965,0,1719117509,13078.02071574999,70.1690838900031,53472.2454816 2024-06-23,04:38:31.000,175,11013795,14925,0,1719117510,13078.054397299995,70.21137866999925,53472.266442960004 2024-06-23,04:38:32.000,175,11013814,15365,0,1719117511,13078.054397299995,70.19728041000053,53472.266442960004 2024-06-23,04:38:33.000,175,11013823,15245,0,1719117512,13078.074606229995,70.19728041000053,53472.29439144 2024-06-23,04:38:34.000,175,11013795,14405,0,1719117513,13078.04092467999,70.19728041000053,53472.30836568001 2024-06-23,04:38:35.000,175,11013811,15405,0,1719117514,13078.04092467999,70.19023128000117,53472.266442960004 2024-06-23,04:38:36.000,175,11013796,14805,0,1719117515,13078.013979439995,70.21842779999861,53472.27343008 2024-06-23,04:38:37.000,175,11013837,15245,0,1719117516,13078.054397299995,70.20432953999989,53472.217533120005 2024-06-23,04:38:38.000,175,11013811,14965,0,1719117517,13078.08134253999,70.21137866999925,53472.20355888 2024-06-23,04:38:39.000,175,11013808,15365,0,1719117518,13078.08134253999,70.25367345000268,53472.25246872 2024-06-23,04:38:40.000,175,11013809,15365,0,1719117519,13078.054397299995,70.20432953999989,53472.28041720001 2024-06-23,04:38:41.000,175,11013804,14765,0,1719117520,13078.12176039999,70.2325260600046,53472.25246872 2024-06-23,04:38:42.000,175,11013814,15165,0,1719117521,13078.135233019995,70.17613302000245,53472.25945584001 2024-06-23,04:38:43.000,175,11013777,15045,0,1719117522,13078.12176039999,70.1690838900031,53472.2454816 2024-06-23,04:38:44.000,175,11013810,15165,0,1719117523,13078.135233019995,70.21137866999925,53472.287404320006 2024-06-23,04:38:45.000,175,11013804,14805,0,1719117524,13078.12849671,70.19728041000053,53472.2454816 2024-06-23,04:38:46.000,175,11013814,15285,0,1719117525,13078.12849671,70.18318215000181,53472.22452024 2024-06-23,04:38:47.000,175,11013740,15165,0,1719117526,13078.14196932999,70.17613302000245,53472.14067480001 2024-06-23,04:38:48.000,175,11013846,15005,0,1719117527,13078.16891457,70.18318215000181,53472.217533120005 2024-06-23,04:38:49.000,175,11013787,14885,0,1719117528,13078.1891235,70.16203476000373,53472.22452024 2024-06-23,04:38:50.000,175,11013829,15165,0,1719117529,13078.1891235,70.1690838900031,53472.20355888 2024-06-23,04:38:51.000,175,11013838,15045,0,1719117530,13078.195859809995,70.19023128000117,53472.23150736 2024-06-23,04:38:52.000,175,11013833,14765,0,1719117531,13078.20933243,70.17613302000245,53472.19657176 2024-06-23,04:38:53.000,175,11013809,15325,0,1719117532,13078.18238718999,70.18318215000181,53472.18958464001 2024-06-23,04:38:54.000,175,11013835,15325,0,1719117533,13078.24301397999,70.15498563000438,53472.23150736 2024-06-23,04:38:55.000,175,11013775,14645,0,1719117534,13078.236277669996,70.15498563000438,53472.2454816 2024-06-23,04:38:56.000,175,11013809,15205,0,1719117535,13078.22954136,70.15498563000438,53472.25945584001 2024-06-23,04:38:57.000,175,11013856,15485,0,1719117536,13078.216068739996,70.12678910999966,53472.20355888 2024-06-23,04:38:58.000,175,11013800,15365,0,1719117537,13078.20933243,70.12678910999966,53472.2454816 2024-06-23,04:38:59.000,175,11013831,14765,0,1719117538,13078.175650879995,70.13383823999902,53472.20355888 2024-06-23,04:39:00.000,175,11013798,15045,0,1719117539,13078.20933243,70.11269085000094,53472.1756104 2024-06-23,04:39:01.000,175,11013830,15205,0,1719117540,13078.20259611999,70.1197399800003,53472.18958464001 2024-06-23,04:39:02.000,175,11013814,15085,0,1719117541,13078.20259611999,70.09859259000223,53472.217533120005 2024-06-23,04:39:03.000,175,11013789,14725,0,1719117542,13078.18238718999,70.10564172000159,53472.217533120005 2024-06-23,04:39:04.000,175,11013820,14885,0,1719117543,13078.22954136,70.12678910999966,53472.25945584001 2024-06-23,04:39:05.000,175,11013831,15045,0,1719117544,13078.24975029,70.1197399800003,53472.25246872 2024-06-23,04:39:06.000,175,11013856,15125,0,1719117545,13078.276695529996,70.11269085000094,53472.266442960004 2024-06-23,04:39:07.000,175,11013850,14925,0,1719117546,13078.323849699991,70.15498563000438,53472.30137856 2024-06-23,04:39:08.000,175,11013860,14725,0,1719117547,13078.24301397999,70.11269085000094,53472.20355888 2024-06-23,04:39:09.000,175,11013810,15085,0,1719117548,13078.33058601,70.14793649999774,53472.30137856 2024-06-23,04:39:10.000,175,11013778,14605,0,1719117549,13078.350794940001,70.1197399800003,53472.27343008 2024-06-23,04:39:11.000,175,11013806,15325,0,1719117550,13078.371003870001,70.1197399800003,53472.29439144 2024-06-23,04:39:12.000,175,11013844,15165,0,1719117551,13078.384476489991,70.14793649999774,53472.315352800004 2024-06-23,04:39:13.000,175,11013831,15165,0,1719117552,13078.411421730001,70.11269085000094,53472.315352800004 2024-06-23,04:39:14.000,175,11013825,15165,0,1719117553,13078.431630660001,70.09859259000223,53472.28041720001 2024-06-23,04:39:15.000,175,11013816,14965,0,1719117554,13078.478784829997,70.10564172000159,53472.336314160006 2024-06-23,04:39:16.000,175,11013821,15245,0,1719117555,13078.498993759997,70.09154346000287,53472.336314160006 2024-06-23,04:39:17.000,175,11013783,14925,0,1719117556,13078.519202689997,70.07039607000479,53472.3502884 2024-06-23,04:39:18.000,175,11013796,15325,0,1719117557,13078.485521139992,70.09154346000287,53472.336314160006 2024-06-23,04:39:19.000,175,11013821,14925,0,1719117558,13078.532675310002,70.09859259000223,53472.37124976 2024-06-23,04:39:20.000,175,11013820,14885,0,1719117559,13078.519202689997,70.06334693999815,53472.30836568001 2024-06-23,04:39:21.000,175,11013787,15245,0,1719117560,13078.539411619997,70.04924867999944,53472.287404320006 2024-06-23,04:39:22.000,175,11013793,15405,0,1719117561,13078.539411619997,70.07744520000415,53472.30836568001 2024-06-23,04:39:23.000,175,11013788,15485,0,1719117562,13078.573093170002,70.04219955000008,53472.287404320006 2024-06-23,04:39:24.000,175,11013811,14365,0,1719117563,13078.559620549997,70.0562978099988,53472.32233992 2024-06-23,04:39:25.000,175,11013830,15845,0,1719117564,13078.552884240002,70.04924867999944,53472.35727552001 2024-06-23,04:39:26.000,175,11013831,15205,0,1719117565,13078.579829479997,70.01400303000264,53472.385224000005 2024-06-23,04:39:27.000,175,11013797,14885,0,1719117566,13078.566356859992,70.04924867999944,53472.37823688001 2024-06-23,04:39:28.000,175,11013726,15805,0,1719117567,13078.566356859992,70.01400303000264,53472.28041720001 2024-06-23,04:39:29.000,175,11013802,15005,0,1719117568,13078.606774719992,69.99990477000392,53472.40618536001 2024-06-23,04:39:30.000,175,11013825,14965,0,1719117569,13078.579829479997,69.99285564000456,53472.35727552001 2024-06-23,04:39:31.000,175,11013838,15845,0,1719117570,13078.620247339997,69.97170824999921,53472.37124976 2024-06-23,04:39:32.000,175,11013813,15085,0,1719117571,13078.640456269997,69.99285564000456,53472.385224000005 2024-06-23,04:39:33.000,175,11013789,15085,0,1719117572,13078.653928890002,70.01400303000264,53472.3502884 2024-06-23,04:39:34.000,175,11013835,15285,0,1719117573,13078.660665199997,70.02810129000136,53472.37124976 2024-06-23,04:39:35.000,175,11013813,15645,0,1719117574,13078.707819369993,70.0562978099988,53472.3502884 2024-06-23,04:39:36.000,175,11013783,14925,0,1719117575,13078.687610439993,70.01400303000264,53472.36426264 2024-06-23,04:39:37.000,175,11013830,15605,0,1719117576,13078.728028299993,70.02810129000136,53472.32932704001 2024-06-23,04:39:38.000,175,11013832,15125,0,1719117577,13078.754973540003,70.04924867999944,53472.37823688001 2024-06-23,04:39:39.000,175,11013793,15565,0,1719117578,13078.781918779998,70.02810129000136,53472.39919824 2024-06-23,04:39:40.000,175,11013852,14645,0,1719117579,13078.795391399988,70.04924867999944,53472.37823688001 2024-06-23,04:39:41.000,175,11013819,15565,0,1719117580,13078.802127709998,70.08449433000351,53472.29439144 2024-06-23,04:39:42.000,175,11013796,15245,0,1719117581,13078.849281879993,70.06334693999815,53472.30137856 2024-06-23,04:39:43.000,175,11013811,15245,0,1719117582,13078.889699739993,70.09154346000287,53472.315352800004 2024-06-23,04:39:44.000,175,11013795,15125,0,1719117583,13078.889699739993,70.10564172000159,53472.37823688001 2024-06-23,04:39:45.000,175,11013819,14845,0,1719117584,13078.963799149999,70.12678910999966,53472.37823688001 2024-06-23,04:39:46.000,175,11013807,15725,0,1719117585,13078.963799149999,70.15498563000438,53472.35727552001 2024-06-23,04:39:47.000,175,11013798,15005,0,1719117586,13078.963799149999,70.11269085000094,53472.37124976 2024-06-23,04:39:48.000,175,11013823,15485,0,1719117587,13078.970535459994,70.13383823999902,53472.32932704001 2024-06-23,04:39:49.000,175,11013826,15485,0,1719117588,13079.017689629989,70.1690838900031,53472.35727552001 2024-06-23,04:39:50.000,175,11013833,15005,0,1719117589,13079.085052729999,70.17613302000245,53472.37124976 2024-06-23,04:39:51.000,175,11013828,15165,0,1719117590,13079.111997969994,70.18318215000181,53472.36426264 2024-06-23,04:39:52.000,175,11013828,15445,0,1719117591,13079.16588845,70.19023128000117,53472.41317248 2024-06-23,04:39:53.000,175,11013799,15685,0,1719117592,13079.20630631,70.19023128000117,53472.434133840005 2024-06-23,04:39:54.000,175,11013801,15325,0,1719117593,13079.26019678999,70.19023128000117,53472.41317248 2024-06-23,04:39:55.000,175,11013784,15485,0,1719117594,13079.23998785999,70.18318215000181,53472.34330128 2024-06-23,04:39:56.000,175,11013851,15485,0,1719117595,13079.28714203,70.2325260600046,53472.37124976 2024-06-23,04:39:57.000,175,11013847,15045,0,1719117596,13079.30735096,70.21137866999925,53472.35727552001 2024-06-23,04:39:58.000,175,11013868,14845,0,1719117597,13079.334296199995,70.21137866999925,53472.32233992 2024-06-23,04:39:59.000,175,11013853,15485,0,1719117598,13079.36797775,70.20432953999989,53472.385224000005 2024-06-23,04:40:00.000,175,11013827,15565,0,1719117599,13079.40165929999,70.18318215000181,53472.34330128 2024-06-23,04:40:01.000,175,11013890,14685,0,1719117600,13079.42860454,70.19023128000117,53472.30836568001 2024-06-23,04:40:02.000,175,11013821,15245,0,1719117601,13079.48249501999,70.19728041000053,53472.2454816 2024-06-23,04:40:03.000,175,11013837,15125,0,1719117602,13079.502703949991,70.15498563000438,53472.23849448001 2024-06-23,04:40:04.000,175,11013864,15245,0,1719117603,13079.502703949991,70.1690838900031,53472.18259752 2024-06-23,04:40:05.000,175,11013814,15005,0,1719117604,13079.50944026,70.13383823999902,53472.13368768 2024-06-23,04:40:06.000,175,11013820,15285,0,1719117605,13079.54985812,70.1197399800003,53472.06381648 2024-06-23,04:40:07.000,175,11013796,14925,0,1719117606,13079.52964919,70.04219955000008,53471.9659968 2024-06-23,04:40:08.000,175,11013795,15085,0,1719117607,13079.54985812,69.95760999000049,53471.85420288001 2024-06-23,04:40:09.000,175,11013846,15205,0,1719117608,13079.522912879991,69.84482391000347,53471.644589280004 2024-06-23,04:40:10.000,175,11013871,15365,0,1719117609,13079.502703949991,69.69679218000238,53471.43497568 2024-06-23,04:40:11.000,175,11013835,15325,0,1719117610,13079.32755989,69.4148269799989,53471.13452952001 2024-06-23,04:40:12.000,175,11013847,15005,0,1719117611,13078.977271769989,69.09761612999864,53470.994787120006 2024-06-23,04:40:13.000,175,11013800,15365,0,1719117612,13078.795391399988,69.13991091000207,53470.75023792001 2024-06-23,04:40:14.000,175,11013840,15245,0,1719117613,13078.485521139992,69.21040221000294,53470.708315200005 2024-06-23,04:40:15.000,175,11013807,14965,0,1719117614,13078.525938999992,69.82367651999812,53470.57555992 2024-06-23,04:40:16.000,175,11013835,15925,0,1719117615,13078.734764610002,70.479245610004,53470.659405360006 2024-06-23,04:40:17.000,175,11013807,15245,0,1719117616,13079.273669409995,70.96563558000344,53470.71530232 2024-06-23,04:40:18.000,175,11013806,15485,0,1719117617,13079.738474799997,71.09251991999918,53470.86901896001 2024-06-23,04:40:19.000,175,11013830,14685,0,1719117618,13080.088762919993,71.05727427000238,53471.23933632 2024-06-23,04:40:20.000,175,11013791,15645,0,1719117619,13080.102235539998,70.89514428000257,53471.49087264001 2024-06-23,04:40:21.000,175,11013813,15165,0,1719117620,13080.102235539998,70.7612108100002,53471.72843472 2024-06-23,04:40:22.000,175,11013805,15125,0,1719117621,13080.061817679998,70.74711255000148,53471.86119 2024-06-23,04:40:23.000,175,11013837,15445,0,1719117622,13080.088762919993,70.74006342000212,53472.035868 2024-06-23,04:40:24.000,175,11013842,15085,0,1719117623,13080.075290299988,70.70481776999804,53472.20355888 2024-06-23,04:40:25.000,175,11013847,15205,0,1719117624,13080.048345059993,70.63432647000445,53472.25246872 2024-06-23,04:40:26.000,175,11013867,15005,0,1719117625,13080.082026609998,70.54268777999823,53472.37823688001 2024-06-23,04:40:27.000,175,11013811,15125,0,1719117626,13080.122444469998,70.5779334300023,53472.434133840005 2024-06-23,04:40:28.000,175,11013801,15285,0,1719117627,13080.115708159989,70.53563864999887,53472.44810808001 2024-06-23,04:40:29.000,175,11013819,15045,0,1719117628,13080.196543879989,70.53563864999887,53472.4900308 2024-06-23,04:40:30.000,175,11013837,14845,0,1719117629,13080.263906979999,70.5144912600008,53472.559902 2024-06-23,04:40:31.000,175,11013796,15205,0,1719117630,13080.32453377,70.52858951999951,53472.64374744001 2024-06-23,04:40:32.000,175,11013800,14605,0,1719117631,13080.351479009994,70.54268777999823,53472.65772168 2024-06-23,04:40:33.000,175,11013805,14845,0,1719117632,13080.35821531999,70.57088430000294,53472.671695920006 2024-06-23,04:40:34.000,175,11013858,15445,0,1719117633,13080.40536949,70.53563864999887,53472.67868304 2024-06-23,04:40:35.000,175,11013825,14685,0,1719117634,13080.452523659995,70.56383517000359,53472.69265728001 2024-06-23,04:40:36.000,175,11013786,14765,0,1719117635,13080.40536949,70.54973691000487,53472.65772168 2024-06-23,04:40:37.000,175,11013831,15325,0,1719117636,13080.47946889999,70.60612994999974,53472.74855424 2024-06-23,04:40:38.000,175,11013801,15405,0,1719117637,13080.44578735,70.52154039000015,53472.67868304 2024-06-23,04:40:39.000,175,11013885,15525,0,1719117638,13080.49967782999,70.57088430000294,53472.70663152 2024-06-23,04:40:40.000,175,11013798,14685,0,1719117639,13080.51988675999,70.55678604000423,53472.72759288 2024-06-23,04:40:41.000,175,11013858,15365,0,1719117640,13080.513150449995,70.59908082000038,53472.70663152 2024-06-23,04:40:42.000,175,11013842,15245,0,1719117641,13080.56704093,70.58498256000166,53472.790476960006 2024-06-23,04:40:43.000,175,11013830,14525,0,1719117642,13080.58051354999,70.57088430000294,53472.81143832001 2024-06-23,04:40:44.000,175,11013842,15205,0,1719117643,13080.614195099995,70.56383517000359,53472.8044512 2024-06-23,04:40:45.000,175,11013806,15285,0,1719117644,13080.62766772,70.54268777999823,53472.79746408 2024-06-23,04:40:46.000,175,11013878,14845,0,1719117645,13080.60745879,70.54268777999823,53472.82541256 2024-06-23,04:40:47.000,175,11013791,15205,0,1719117646,13080.634404029995,70.55678604000423,53472.84637392 2024-06-23,04:40:48.000,175,11013813,15245,0,1719117647,13080.654612959996,70.55678604000423,53472.8743224 2024-06-23,04:40:49.000,175,11013845,15725,0,1719117648,13080.64114033999,70.55678604000423,53472.86733528 2024-06-23,04:40:50.000,175,11013812,14925,0,1719117649,13080.634404029995,70.55678604000423,53472.8044512 2024-06-23,04:40:51.000,175,11013835,15365,0,1719117650,13080.70850344,70.52858951999951,53472.85336104 2024-06-23,04:40:52.000,175,11013828,15525,0,1719117651,13080.735448679996,70.5144912600008,53472.82541256 2024-06-23,04:40:53.000,175,11013825,14965,0,1719117652,13080.735448679996,70.53563864999887,53472.84637392 2024-06-23,04:40:54.000,175,11013836,15685,0,1719117653,13080.775866539996,70.50039300000208,53472.86034816001 2024-06-23,04:40:55.000,175,11013865,14925,0,1719117654,13080.802811779991,70.54268777999823,53472.84637392 2024-06-23,04:40:56.000,175,11013860,15165,0,1719117655,13080.836493329996,70.52154039000015,53472.92323224 2024-06-23,04:40:57.000,175,11013842,14725,0,1719117656,13080.829757020001,70.54973691000487,53472.937206480005 2024-06-23,04:40:58.000,175,11013889,15245,0,1719117657,13080.802811779991,70.52858951999951,53472.86034816001 2024-06-23,04:40:59.000,175,11013812,15605,0,1719117658,13080.876911189996,70.52858951999951,53472.91624512 2024-06-23,04:41:00.000,175,11013822,14765,0,1719117659,13080.883647499992,70.53563864999887,53472.89528376 2024-06-23,04:41:01.000,175,11013811,14765,0,1719117660,13080.903856429992,70.52154039000015,53472.937206480005 2024-06-23,04:41:02.000,175,11013821,15245,0,1719117661,13080.917329049997,70.54973691000487,53472.90227088 2024-06-23,04:41:03.000,175,11013825,15325,0,1719117662,13080.876911189996,70.53563864999887,53472.91624512 2024-06-23,04:41:04.000,175,11013838,14925,0,1719117663,13080.917329049997,70.54268777999823,53472.9441936 2024-06-23,04:41:05.000,175,11013853,14925,0,1719117664,13080.930801670002,70.55678604000423,53472.888296640005 2024-06-23,04:41:06.000,175,11013816,15325,0,1719117665,13080.944274289992,70.57088430000294,53472.90925800001 2024-06-23,04:41:07.000,175,11013823,14885,0,1719117666,13080.957746909997,70.5779334300023,53472.95118072001 2024-06-23,04:41:08.000,175,11013836,14885,0,1719117667,13080.964483219992,70.56383517000359,53472.90227088 2024-06-23,04:41:09.000,175,11013851,15485,0,1719117668,13080.971219530002,70.5779334300023,53472.937206480005 2024-06-23,04:41:10.000,175,11013811,15005,0,1719117669,13080.951010600002,70.59203169000102,53472.958167840006 2024-06-23,04:41:11.000,175,11013836,14965,0,1719117670,13080.951010600002,70.62022820999846,53472.95118072001 2024-06-23,04:41:12.000,175,11013834,15365,0,1719117671,13080.977955839997,70.5779334300023,53472.91624512 2024-06-23,04:41:13.000,175,11013788,15165,0,1719117672,13080.977955839997,70.6131790799991,53472.92323224 2024-06-23,04:41:14.000,175,11013855,14805,0,1719117673,13080.944274289992,70.59908082000038,53472.986116320004 2024-06-23,04:41:15.000,175,11013798,15125,0,1719117674,13080.937537979997,70.6131790799991,53472.97214208 2024-06-23,04:41:16.000,175,11013808,15365,0,1719117675,13080.924065359992,70.59203169000102,53472.93021936001 2024-06-23,04:41:17.000,175,11013836,15485,0,1719117676,13080.876911189996,70.57088430000294,53472.86034816001 2024-06-23,04:41:18.000,175,11013849,15045,0,1719117677,13080.903856429992,70.54268777999823,53472.9441936 2024-06-23,04:41:19.000,175,11013827,15325,0,1719117678,13080.897120119997,70.56383517000359,53472.97214208 2024-06-23,04:41:20.000,175,11013767,14885,0,1719117679,13080.883647499992,70.52858951999951,53472.937206480005 2024-06-23,04:41:21.000,175,11013759,14685,0,1719117680,13080.876911189996,70.54973691000487,53472.95118072001 2024-06-23,04:41:22.000,175,11013817,15325,0,1719117681,13080.870174880001,70.57088430000294,53472.95118072001 2024-06-23,04:41:23.000,175,11013824,15165,0,1719117682,13080.863438569992,70.54973691000487,53472.92323224 2024-06-23,04:41:24.000,175,11013839,14645,0,1719117683,13080.843229639991,70.56383517000359,53472.86733528 2024-06-23,04:41:25.000,175,11013793,14845,0,1719117684,13080.809548090001,70.52858951999951,53472.89528376 2024-06-23,04:41:26.000,175,11013823,15325,0,1719117685,13080.843229639991,70.54268777999823,53472.90227088 2024-06-23,04:41:27.000,175,11013807,14885,0,1719117686,13080.829757020001,70.56383517000359,53472.91624512 2024-06-23,04:41:28.000,175,11013847,14925,0,1719117687,13080.849965950001,70.54973691000487,53472.89528376 2024-06-23,04:41:29.000,175,11013761,15205,0,1719117688,13080.856702259996,70.52154039000015,53472.93021936001 2024-06-23,04:41:30.000,175,11013778,15605,0,1719117689,13080.856702259996,70.49334387000272,53472.85336104 2024-06-23,04:41:31.000,175,11013803,14845,0,1719117690,13080.849965950001,70.50744213000144,53472.888296640005 2024-06-23,04:41:32.000,175,11013818,15365,0,1719117691,13080.836493329996,70.49334387000272,53472.888296640005 2024-06-23,04:41:33.000,175,11013844,15365,0,1719117692,13080.829757020001,70.479245610004,53472.84637392 2024-06-23,04:41:34.000,175,11013842,15565,0,1719117693,13080.816284399996,70.44399995999993,53472.839386800006 2024-06-23,04:41:35.000,175,11013778,14565,0,1719117694,13080.816284399996,70.48629474000336,53472.88130952001 2024-06-23,04:41:36.000,175,11013805,15205,0,1719117695,13080.816284399996,70.479245610004,53472.839386800006 2024-06-23,04:41:37.000,175,11013829,15165,0,1719117696,13080.809548090001,70.49334387000272,53472.82541256 2024-06-23,04:41:38.000,175,11013807,14765,0,1719117697,13080.809548090001,70.45809821999865,53472.85336104 2024-06-23,04:41:39.000,175,11013796,15165,0,1719117698,13080.843229639991,70.479245610004,53472.86034816001 2024-06-23,04:41:40.000,175,11013818,15325,0,1719117699,13080.829757020001,70.479245610004,53472.88130952001 2024-06-23,04:41:41.000,175,11013789,14965,0,1719117700,13080.782602849991,70.479245610004,53472.818425440004 2024-06-23,04:41:42.000,175,11013817,14965,0,1719117701,13080.775866539996,70.48629474000336,53472.8743224 2024-06-23,04:41:43.000,175,11013803,15205,0,1719117702,13080.72871237,70.47219648000464,53472.88130952001 2024-06-23,04:41:44.000,175,11013790,15365,0,1719117703,13080.735448679996,70.48629474000336,53472.818425440004 2024-06-23,04:41:45.000,175,11013794,14685,0,1719117704,13080.742184989991,70.5144912600008,53472.83239968001 2024-06-23,04:41:46.000,175,11013777,15045,0,1719117705,13080.715239749996,70.48629474000336,53472.85336104 2024-06-23,04:41:47.000,175,11013807,15205,0,1719117706,13080.735448679996,70.50039300000208,53472.83239968001 2024-06-23,04:41:48.000,175,11013835,15405,0,1719117707,13080.695030819996,70.50744213000144,53472.78348984001 2024-06-23,04:41:49.000,175,11013839,14845,0,1719117708,13080.735448679996,70.465147349998,53472.839386800006 2024-06-23,04:41:50.000,175,11013810,15325,0,1719117709,13080.695030819996,70.465147349998,53472.769515600005 2024-06-23,04:41:51.000,175,11013795,15125,0,1719117710,13080.66808558,70.48629474000336,53472.78348984001 2024-06-23,04:41:52.000,175,11013771,14885,0,1719117711,13080.695030819996,70.479245610004,53472.839386800006 2024-06-23,04:41:53.000,175,11013835,15285,0,1719117712,13080.674821889996,70.48629474000336,53472.78348984001 2024-06-23,04:41:54.000,175,11013829,15165,0,1719117713,13080.68155819999,70.47219648000464,53472.790476960006 2024-06-23,04:41:55.000,175,11013814,15445,0,1719117714,13080.66808558,70.49334387000272,53472.77650272 2024-06-23,04:41:56.000,175,11013848,14685,0,1719117715,13080.68829451,70.479245610004,53472.74156712001 2024-06-23,04:41:57.000,175,11013802,15165,0,1719117716,13080.634404029995,70.45104908999929,53472.671695920006 2024-06-23,04:41:58.000,175,11013822,14645,0,1719117717,13080.58724986,70.479245610004,53472.63676032 2024-06-23,04:41:59.000,175,11013778,15485,0,1719117718,13080.64787665,70.45809821999865,53472.74855424 2024-06-23,04:42:00.000,175,11013842,14845,0,1719117719,13080.64787665,70.42285257000185,53472.73458 2024-06-23,04:42:01.000,175,11013809,15365,0,1719117720,13080.62093140999,70.45104908999929,53472.73458 2024-06-23,04:42:02.000,175,11013847,15045,0,1719117721,13080.60745879,70.42285257000185,53472.71361864001 2024-06-23,04:42:03.000,175,11013844,14605,0,1719117722,13080.58051354999,70.43695083000057,53472.70663152 2024-06-23,04:42:04.000,175,11013829,15165,0,1719117723,13080.56704093,70.40170518000377,53472.67868304 2024-06-23,04:42:05.000,175,11013827,15125,0,1719117724,13080.52662307,70.42285257000185,53472.72759288 2024-06-23,04:42:06.000,175,11013806,15125,0,1719117725,13080.513150449995,70.38760691999778,53472.69265728001 2024-06-23,04:42:07.000,175,11013805,14885,0,1719117726,13080.51988675999,70.41580344000249,53472.70663152 2024-06-23,04:42:08.000,175,11013800,15165,0,1719117727,13080.546832,70.38055778999842,53472.720605760005 2024-06-23,04:42:09.000,175,11013816,14845,0,1719117728,13080.50641414,70.42285257000185,53472.66470880001 2024-06-23,04:42:10.000,175,11013828,14285,0,1719117729,13080.51988675999,70.40875431000313,53472.671695920006 2024-06-23,04:42:11.000,175,11013819,15525,0,1719117730,13080.46599628,70.39465605000441,53472.61579896001 2024-06-23,04:42:12.000,175,11013812,15165,0,1719117731,13080.47946889999,70.40170518000377,53472.67868304 2024-06-23,04:42:13.000,175,11013813,14685,0,1719117732,13080.452523659995,70.38055778999842,53472.68567016 2024-06-23,04:42:14.000,175,11013836,14445,0,1719117733,13080.46599628,70.42285257000185,53472.671695920006 2024-06-23,04:42:15.000,175,11013761,15445,0,1719117734,13080.492941519995,70.38760691999778,53472.66470880001 2024-06-23,04:42:16.000,175,11013774,15205,0,1719117735,13080.48620521,70.34531214000162,53472.66470880001 2024-06-23,04:42:17.000,175,11013839,14605,0,1719117736,13080.48620521,70.37350865999906,53472.73458 2024-06-23,04:42:18.000,175,11013802,14685,0,1719117737,13080.51988675999,70.38760691999778,53472.69265728001 2024-06-23,04:42:19.000,175,11013831,15205,0,1719117738,13080.47946889999,70.40875431000313,53472.64374744001 2024-06-23,04:42:20.000,175,11013818,14165,0,1719117739,13080.513150449995,70.35941040000034,53472.671695920006 2024-06-23,04:42:21.000,175,11013781,14965,0,1719117740,13080.452523659995,70.38760691999778,53472.650734560004 2024-06-23,04:42:22.000,175,11013760,14845,0,1719117741,13080.43905103999,70.33826301000227,53472.67868304 2024-06-23,04:42:23.000,175,11013803,15205,0,1719117742,13080.40536949,70.37350865999906,53472.64374744001 2024-06-23,04:42:24.000,175,11013770,14725,0,1719117743,13080.412105799995,70.34531214000162,53472.58785048 2024-06-23,04:42:25.000,175,11013818,15205,0,1719117744,13080.38516056,70.34531214000162,53472.559902 2024-06-23,04:42:26.000,175,11013766,15165,0,1719117745,13080.3447427,70.3312138800029,53472.54592776001 2024-06-23,04:42:27.000,175,11013787,15205,0,1719117746,13080.351479009994,70.34531214000162,53472.58086336 2024-06-23,04:42:28.000,175,11013781,15045,0,1719117747,13080.331270079994,70.3312138800029,53472.54592776001 2024-06-23,04:42:29.000,175,11013797,15125,0,1719117748,13080.371687939994,70.3312138800029,53472.58086336 2024-06-23,04:42:30.000,175,11013808,15045,0,1719117749,13080.3447427,70.3312138800029,53472.552914880005 2024-06-23,04:42:31.000,175,11013829,14525,0,1719117750,13080.331270079994,70.31006649000483,53472.57387624001 2024-06-23,04:42:32.000,175,11013807,15005,0,1719117751,13080.36495163,70.28891909999948,53472.601824720005 2024-06-23,04:42:33.000,175,11013820,15245,0,1719117752,13080.38516056,70.3030173599982,53472.58086336 2024-06-23,04:42:34.000,175,11013777,14885,0,1719117753,13080.304324839999,70.27482084000076,53472.56688912 2024-06-23,04:42:35.000,175,11013822,14765,0,1719117754,13080.284115909999,70.26072258000204,53472.52496640001 2024-06-23,04:42:36.000,175,11013782,15525,0,1719117755,13080.290852219994,70.28186997000012,53472.51099216 2024-06-23,04:42:37.000,175,11013770,14525,0,1719117756,13080.290852219994,70.23957519000396,53472.559902 2024-06-23,04:42:38.000,175,11013813,15005,0,1719117757,13080.284115909999,70.23957519000396,53472.54592776001 2024-06-23,04:42:39.000,175,11013794,15445,0,1719117758,13080.250434359994,70.21137866999925,53472.51099216 2024-06-23,04:42:40.000,175,11013801,14845,0,1719117759,13080.243698049999,70.19728041000053,53472.40618536001 2024-06-23,04:42:41.000,175,11013812,15085,0,1719117760,13080.243698049999,70.19728041000053,53472.46208232 2024-06-23,04:42:42.000,175,11013795,15365,0,1719117761,13080.236961739989,70.21137866999925,53472.42714672001 2024-06-23,04:42:43.000,175,11013771,15165,0,1719117762,13080.250434359994,70.21842779999861,53472.434133840005 2024-06-23,04:42:44.000,175,11013790,14565,0,1719117763,13080.236961739989,70.18318215000181,53472.46906944 2024-06-23,04:42:45.000,175,11013782,15325,0,1719117764,13080.203280189999,70.18318215000181,53472.46208232 2024-06-23,04:42:46.000,175,11013759,15085,0,1719117765,13080.236961739989,70.17613302000245,53472.455095200006 2024-06-23,04:42:47.000,175,11013788,14525,0,1719117766,13080.230225429994,70.15498563000438,53472.42714672001 2024-06-23,04:42:48.000,175,11013836,14965,0,1719117767,13080.230225429994,70.09859259000223,53472.4201596 2024-06-23,04:42:49.000,175,11013815,14765,0,1719117768,13080.270643289994,70.11269085000094,53472.46208232 2024-06-23,04:42:50.000,175,11013790,14965,0,1719117769,13080.236961739989,70.09859259000223,53472.385224000005 2024-06-23,04:42:51.000,175,11013758,14365,0,1719117770,13080.243698049999,70.11269085000094,53472.42714672001 2024-06-23,04:42:52.000,175,11013831,14725,0,1719117771,13080.210016499994,70.1197399800003,53472.39919824 2024-06-23,04:42:53.000,175,11013765,15325,0,1719117772,13080.196543879989,70.12678910999966,53472.36426264 2024-06-23,04:42:54.000,175,11013763,15045,0,1719117773,13080.189807569994,70.08449433000351,53472.39221112 2024-06-23,04:42:55.000,175,11013744,14685,0,1719117774,13080.162862329998,70.11269085000094,53472.41317248 2024-06-23,04:42:56.000,175,11013787,15205,0,1719117775,13080.210016499994,70.09859259000223,53472.41317248 2024-06-23,04:42:57.000,175,11013818,14965,0,1719117776,13080.183071259999,70.09859259000223,53472.37823688001 2024-06-23,04:42:58.000,175,11013828,15565,0,1719117777,13080.196543879989,70.10564172000159,53472.36426264 2024-06-23,04:42:59.000,175,11013818,15165,0,1719117778,13080.196543879989,70.10564172000159,53472.3502884 2024-06-23,04:43:00.000,175,11013832,14885,0,1719117779,13080.196543879989,70.10564172000159,53472.35727552001 2024-06-23,04:43:01.000,175,11013796,15325,0,1719117780,13080.162862329998,70.09859259000223,53472.32932704001 2024-06-23,04:43:02.000,175,11013785,14765,0,1719117781,13080.176334949989,70.04924867999944,53472.37823688001 2024-06-23,04:43:03.000,175,11013800,15045,0,1719117782,13080.162862329998,70.06334693999815,53472.36426264 2024-06-23,04:43:04.000,175,11013816,14605,0,1719117783,13080.176334949989,70.04219955000008,53472.34330128 2024-06-23,04:43:05.000,175,11013785,15405,0,1719117784,13080.162862329998,70.09154346000287,53472.35727552001 2024-06-23,04:43:06.000,175,11013821,15645,0,1719117785,13080.129180779993,70.06334693999815,53472.32233992 2024-06-23,04:43:07.000,175,11013806,14965,0,1719117786,13080.129180779993,70.07039607000479,53472.34330128 2024-06-23,04:43:08.000,175,11013809,15045,0,1719117787,13080.095499229988,70.08449433000351,53472.27343008 2024-06-23,04:43:09.000,175,11013763,15205,0,1719117788,13080.115708159989,70.07744520000415,53472.29439144 2024-06-23,04:43:10.000,175,11013793,15245,0,1719117789,13080.082026609998,70.07039607000479,53472.27343008 2024-06-23,04:43:11.000,175,11013814,15325,0,1719117790,13080.082026609998,70.07744520000415,53472.30137856 2024-06-23,04:43:12.000,175,11013812,14645,0,1719117791,13080.088762919993,70.07039607000479,53472.30836568001 2024-06-23,04:43:13.000,175,11013782,15325,0,1719117792,13080.082026609998,70.10564172000159,53472.29439144 2024-06-23,04:43:14.000,175,11013842,15365,0,1719117793,13080.082026609998,70.0562978099988,53472.30137856 2024-06-23,04:43:15.000,175,11013825,15485,0,1719117794,13080.068553989993,70.01400303000264,53472.29439144 2024-06-23,04:43:16.000,175,11013788,14925,0,1719117795,13080.082026609998,70.00695390000328,53472.29439144 2024-06-23,04:43:17.000,175,11013811,15125,0,1719117796,13080.055081369988,70.04219955000008,53472.336314160006 2024-06-23,04:43:18.000,175,11013799,15125,0,1719117797,13080.061817679998,69.99285564000456,53472.2454816 2024-06-23,04:43:19.000,175,11013807,15805,0,1719117798,13080.055081369988,69.99990477000392,53472.27343008 2024-06-23,04:43:20.000,175,11013780,15005,0,1719117799,13080.088762919993,69.99285564000456,53472.25246872 2024-06-23,04:43:21.000,175,11013777,14885,0,1719117800,13080.068553989993,70.00695390000328,53472.287404320006 2024-06-23,04:43:22.000,175,11013819,15405,0,1719117801,13080.075290299988,69.97875737999857,53472.287404320006 2024-06-23,04:43:23.000,175,11013793,15045,0,1719117802,13080.068553989993,69.95056086000113,53472.23849448001 2024-06-23,04:43:24.000,175,11013774,15205,0,1719117803,13080.068553989993,69.96465911999985,53472.28041720001 2024-06-23,04:43:25.000,175,11013831,15325,0,1719117804,13080.095499229988,69.98580650999793,53472.287404320006 2024-06-23,04:43:26.000,175,11013812,15525,0,1719117805,13080.088762919993,69.99990477000392,53472.25945584001 2024-06-23,04:43:27.000,175,11013735,15485,0,1719117806,13080.048345059993,69.96465911999985,53472.25246872 2024-06-23,04:43:28.000,175,11013754,15445,0,1719117807,13080.055081369988,69.95760999000049,53472.21054600001 2024-06-23,04:43:29.000,175,11013800,14845,0,1719117808,13080.082026609998,70.00695390000328,53472.23150736 2024-06-23,04:43:30.000,175,11013780,15125,0,1719117809,13080.068553989993,69.98580650999793,53472.2454816 2024-06-23,04:43:31.000,175,11013766,15565,0,1719117810,13080.075290299988,70.00695390000328,53472.21054600001 2024-06-23,04:43:32.000,175,11013785,15325,0,1719117811,13080.115708159989,69.96465911999985,53472.23150736 2024-06-23,04:43:33.000,175,11013812,15005,0,1719117812,13080.142653399998,69.97875737999857,53472.217533120005 2024-06-23,04:43:34.000,175,11013761,15445,0,1719117813,13080.149389709994,69.97170824999921,53472.217533120005 2024-06-23,04:43:35.000,175,11013815,15805,0,1719117814,13080.142653399998,69.96465911999985,53472.23150736 2024-06-23,04:43:36.000,175,11013782,15565,0,1719117815,13080.129180779993,69.97170824999921,53472.18958464001 2024-06-23,04:43:37.000,175,11013789,14845,0,1719117816,13080.102235539998,69.95760999000049,53472.18259752 2024-06-23,04:43:38.000,175,11013743,15245,0,1719117817,13080.102235539998,69.97170824999921,53472.2454816 2024-06-23,04:43:39.000,175,11013771,15765,0,1719117818,13080.061817679998,69.95056086000113,53472.23150736 2024-06-23,04:43:40.000,175,11013778,15405,0,1719117819,13080.034872439988,69.99990477000392,53472.25945584001 2024-06-23,04:43:41.000,175,11013843,15005,0,1719117820,13080.048345059993,69.99285564000456,53472.21054600001 2024-06-23,04:43:42.000,175,11013802,15205,0,1719117821,13080.034872439988,69.99990477000392,53472.168623280006 2024-06-23,04:43:43.000,175,11013783,15245,0,1719117822,13080.041608749998,70.01400303000264,53472.23150736 2024-06-23,04:43:44.000,175,11013753,15285,0,1719117823,13080.014663509988,70.021052160002,53472.20355888 2024-06-23,04:43:45.000,175,11013785,15205,0,1719117824,13080.048345059993,70.00695390000328,53472.19657176 2024-06-23,04:43:46.000,175,11013751,14965,0,1719117825,13080.041608749998,69.99990477000392,53472.16163616001 2024-06-23,04:43:47.000,175,11013793,15645,0,1719117826,13080.034872439988,70.00695390000328,53472.15464904 2024-06-23,04:43:48.000,175,11013798,14885,0,1719117827,13079.994454580003,70.021052160002,53472.098752080004 2024-06-23,04:43:49.000,175,11013784,15005,0,1719117828,13080.014663509988,70.02810129000136,53472.147661920004 2024-06-23,04:43:50.000,175,11013765,15245,0,1719117829,13080.028136129993,70.03515042000072,53472.15464904 2024-06-23,04:43:51.000,175,11013856,14845,0,1719117830,13080.021399819998,70.021052160002,53472.15464904 2024-06-23,04:43:52.000,175,11013786,15485,0,1719117831,13080.034872439988,70.01400303000264,53472.13368768 2024-06-23,04:43:53.000,175,11013794,15445,0,1719117832,13080.028136129993,70.03515042000072,53472.18259752 2024-06-23,04:43:54.000,175,11013862,15165,0,1719117833,13080.007927199993,70.04219955000008,53472.1756104 2024-06-23,04:43:55.000,175,11013822,15085,0,1719117834,13080.007927199993,70.01400303000264,53472.16163616001 2024-06-23,04:43:56.000,175,11013781,15525,0,1719117835,13079.994454580003,70.021052160002,53472.14067480001 2024-06-23,04:43:57.000,175,11013806,15205,0,1719117836,13079.974245650003,70.02810129000136,53472.13368768 2024-06-23,04:43:58.000,175,11013796,15605,0,1719117837,13079.940564099998,70.03515042000072,53472.119713440006 2024-06-23,04:43:59.000,175,11013778,14845,0,1719117838,13079.940564099998,70.07039607000479,53472.14067480001 2024-06-23,04:44:00.000,175,11013793,15485,0,1719117839,13079.913618860002,70.03515042000072,53472.119713440006 2024-06-23,04:44:01.000,175,11013792,15325,0,1719117840,13079.927091479993,70.09154346000287,53472.11272632001 2024-06-23,04:44:02.000,175,11013766,15165,0,1719117841,13079.920355169997,70.0562978099988,53472.07779072 2024-06-23,04:44:03.000,175,11013787,14925,0,1719117842,13079.893409930002,70.08449433000351,53472.12670056 2024-06-23,04:44:04.000,175,11013790,15005,0,1719117843,13079.920355169997,70.10564172000159,53472.15464904 2024-06-23,04:44:05.000,175,11013793,15525,0,1719117844,13079.893409930002,70.08449433000351,53472.14067480001 2024-06-23,04:44:06.000,175,11013776,15485,0,1719117845,13079.879937309997,70.10564172000159,53472.12670056 2024-06-23,04:44:07.000,175,11013812,15125,0,1719117846,13079.852992070002,70.09859259000223,53472.09176496001 2024-06-23,04:44:08.000,175,11013775,14965,0,1719117847,13079.812574210002,70.11269085000094,53472.1057392 2024-06-23,04:44:09.000,175,11013808,15525,0,1719117848,13079.785628969992,70.09154346000287,53472.07779072 2024-06-23,04:44:10.000,175,11013846,15725,0,1719117849,13079.792365280002,70.09859259000223,53472.098752080004 2024-06-23,04:44:11.000,175,11013806,15445,0,1719117850,13079.704793249992,70.12678910999966,53472.035868 2024-06-23,04:44:12.000,175,11013796,15085,0,1719117851,13079.684584319992,70.14793649999774,53472.07080360001 2024-06-23,04:44:13.000,175,11013785,15165,0,1719117852,13079.664375389992,70.12678910999966,53472.00791952 2024-06-23,04:44:14.000,175,11013834,15085,0,1719117853,13079.617221219996,70.16203476000373,53472.00791952 2024-06-23,04:44:15.000,175,11013712,15005,0,1719117854,13079.570067050001,70.18318215000181,53471.952022560006 2024-06-23,04:44:16.000,175,11013755,15045,0,1719117855,13079.563330739991,70.19728041000053,53471.95900968 2024-06-23,04:44:17.000,175,11013805,15205,0,1719117856,13079.522912879991,70.17613302000245,53471.97298392001 2024-06-23,04:44:18.000,175,11013764,15845,0,1719117857,13079.48923133,70.19023128000117,53471.952022560006 2024-06-23,04:44:19.000,175,11013789,15685,0,1719117858,13079.475758709996,70.15498563000438,53471.9659968 2024-06-23,04:44:20.000,175,11013805,15405,0,1719117859,13079.415131919995,70.1690838900031,53471.931061200004 2024-06-23,04:44:21.000,175,11013784,15245,0,1719117860,13079.38818668,70.16203476000373,53471.88913848 2024-06-23,04:44:22.000,175,11013849,15445,0,1719117861,13079.314087269995,70.14088736999838,53471.882151360005 2024-06-23,04:44:23.000,175,11013830,15325,0,1719117862,13079.314087269995,70.18318215000181,53471.92407408001 2024-06-23,04:44:24.000,175,11013830,16005,0,1719117863,13079.26019678999,70.13383823999902,53471.84721576 2024-06-23,04:44:25.000,175,11013806,14645,0,1719117864,13079.19956999999,70.17613302000245,53471.86119 2024-06-23,04:44:26.000,175,11013818,14845,0,1719117865,13079.17936106999,70.18318215000181,53471.86119 2024-06-23,04:44:27.000,175,11013814,15645,0,1719117866,13079.16588845,70.17613302000245,53471.84022864 2024-06-23,04:44:28.000,175,11013816,15125,0,1719117867,13079.091789039994,70.1690838900031,53471.833241520006 2024-06-23,04:44:29.000,175,11013787,15205,0,1719117868,13079.085052729999,70.16203476000373,53471.86119 2024-06-23,04:44:30.000,175,11013832,15165,0,1719117869,13079.07831641999,70.14793649999774,53471.85420288001 2024-06-23,04:44:31.000,175,11013809,15405,0,1719117870,13079.03789855999,70.12678910999966,53471.812280160004 2024-06-23,04:44:32.000,175,11013837,15285,0,1719117871,13079.024425939999,70.16203476000373,53471.87516424001 2024-06-23,04:44:33.000,175,11013797,14925,0,1719117872,13078.990744389994,70.16203476000373,53471.812280160004 2024-06-23,04:44:34.000,175,11013786,15045,0,1719117873,13078.957062839989,70.12678910999966,53471.80529304001 2024-06-23,04:44:35.000,175,11013780,14885,0,1719117874,13078.916644979989,70.15498563000438,53471.77734456001 2024-06-23,04:44:36.000,175,11013785,15485,0,1719117875,13078.923381289998,70.17613302000245,53471.812280160004 2024-06-23,04:44:37.000,175,11013781,15125,0,1719117876,13078.896436049989,70.12678910999966,53471.84022864 2024-06-23,04:44:38.000,175,11013833,15645,0,1719117877,13078.862754499998,70.14088736999838,53471.79830592 2024-06-23,04:44:39.000,175,11013818,14885,0,1719117878,13078.842545569998,70.12678910999966,53471.7214476 2024-06-23,04:44:40.000,175,11013814,15525,0,1719117879,13078.829072949993,70.14088736999838,53471.73542184001 2024-06-23,04:44:41.000,175,11013818,15005,0,1719117880,13078.829072949993,70.14793649999774,53471.72843472 2024-06-23,04:44:42.000,175,11013816,15565,0,1719117881,13078.795391399988,70.1197399800003,53471.70048624 2024-06-23,04:44:43.000,175,11013788,14885,0,1719117882,13078.728028299993,70.14793649999774,53471.73542184001 2024-06-23,04:44:44.000,175,11013780,15365,0,1719117883,13078.741500919998,70.12678910999966,53471.70048624 2024-06-23,04:44:45.000,175,11013815,15125,0,1719117884,13078.714555680002,70.13383823999902,53471.70747336001 2024-06-23,04:44:46.000,175,11013776,15485,0,1719117885,13078.674137820002,70.15498563000438,53471.70048624 2024-06-23,04:44:47.000,175,11013829,14725,0,1719117886,13078.687610439993,70.14793649999774,53471.69349912 2024-06-23,04:44:48.000,175,11013772,15165,0,1719117887,13078.660665199997,70.15498563000438,53471.6515764 2024-06-23,04:44:49.000,175,11013827,14885,0,1719117888,13078.687610439993,70.14793649999774,53471.6515764 2024-06-23,04:44:50.000,175,11013806,15325,0,1719117889,13078.734764610002,70.14793649999774,53471.644589280004 2024-06-23,04:44:51.000,175,11013811,15005,0,1719117890,13078.721291989998,70.14088736999838,53471.58869232001 2024-06-23,04:44:52.000,175,11013793,14965,0,1719117891,13078.694346750002,70.1197399800003,53471.595679440004 2024-06-23,04:44:53.000,175,11013799,15605,0,1719117892,13078.707819369993,70.10564172000159,53471.56773096001 2024-06-23,04:44:54.000,175,11013791,15685,0,1719117893,13078.707819369993,70.1197399800003,53471.53978248001 2024-06-23,04:44:55.000,175,11013802,14845,0,1719117894,13078.701083059997,70.15498563000438,53471.56074384 2024-06-23,04:44:56.000,175,11013793,14805,0,1719117895,13078.734764610002,70.15498563000438,53471.56773096001 2024-06-23,04:44:57.000,175,11013781,15125,0,1719117896,13078.741500919998,70.16203476000373,53471.616640800006 2024-06-23,04:44:58.000,175,11013720,15245,0,1719117897,13078.768446159993,70.1197399800003,53471.60965368001 2024-06-23,04:44:59.000,175,11013803,15525,0,1719117898,13078.734764610002,70.12678910999966,53471.63061504 2024-06-23,04:45:00.000,175,11013786,14925,0,1719117899,13078.775182470003,70.13383823999902,53471.595679440004 2024-06-23,04:45:01.000,175,11013799,15525,0,1719117900,13078.728028299993,70.13383823999902,53471.63760216001 2024-06-23,04:45:02.000,175,11013810,15045,0,1719117901,13078.748237229993,70.09859259000223,53471.60266656 2024-06-23,04:45:03.000,175,11013752,15045,0,1719117902,13078.714555680002,70.09154346000287,53471.56074384 2024-06-23,04:45:04.000,175,11013796,15045,0,1719117903,13078.741500919998,70.11269085000094,53471.5817052 2024-06-23,04:45:05.000,175,11013772,14965,0,1719117904,13078.701083059997,70.10564172000159,53471.595679440004 2024-06-23,04:45:06.000,175,11013750,15045,0,1719117905,13078.694346750002,70.10564172000159,53471.58869232001 2024-06-23,04:45:07.000,175,11013801,15285,0,1719117906,13078.694346750002,70.08449433000351,53471.616640800006 2024-06-23,04:45:08.000,175,11013782,15285,0,1719117907,13078.640456269997,70.04924867999944,53471.5817052 2024-06-23,04:45:09.000,175,11013778,14845,0,1719117908,13078.660665199997,70.04924867999944,53471.58869232001 2024-06-23,04:45:10.000,175,11013773,15525,0,1719117909,13078.620247339997,70.04924867999944,53471.56074384 2024-06-23,04:45:11.000,175,11013826,15485,0,1719117910,13078.593302100002,70.0562978099988,53471.5817052 2024-06-23,04:45:12.000,175,11013813,15685,0,1719117911,13078.546147929992,70.04924867999944,53471.52580824 2024-06-23,04:45:13.000,175,11013797,14685,0,1719117912,13078.525938999992,70.04219955000008,53471.56074384 2024-06-23,04:45:14.000,175,11013820,15165,0,1719117913,13078.485521139992,70.04219955000008,53471.58869232001 2024-06-23,04:45:15.000,175,11013804,15365,0,1719117914,13078.451839590001,70.04924867999944,53471.57471808 2024-06-23,04:45:16.000,175,11013812,15485,0,1719117915,13078.431630660001,70.021052160002,53471.5817052 2024-06-23,04:45:17.000,175,11013799,15045,0,1719117916,13078.418158039996,70.02810129000136,53471.60965368001 2024-06-23,04:45:18.000,175,11013768,15045,0,1719117917,13078.364267559991,69.97875737999857,53471.62362792 2024-06-23,04:45:19.000,175,11013818,15045,0,1719117918,13078.357531249996,69.95056086000113,53471.6515764 2024-06-23,04:45:20.000,175,11013806,14885,0,1719117919,13078.344058629991,69.97170824999921,53471.63061504 2024-06-23,04:45:21.000,175,11013799,14925,0,1719117920,13078.29016815,69.95760999000049,53471.616640800006 2024-06-23,04:45:22.000,175,11013784,14685,0,1719117921,13078.24975029,69.9223643400037,53471.60266656 2024-06-23,04:45:23.000,175,11013827,14965,0,1719117922,13078.216068739996,69.90121694999834,53471.62362792 2024-06-23,04:45:24.000,175,11013787,15365,0,1719117923,13078.1891235,69.88711868999962,53471.56074384 2024-06-23,04:45:25.000,175,11013790,15165,0,1719117924,13078.195859809995,69.90121694999834,53471.55375672 2024-06-23,04:45:26.000,175,11013771,14925,0,1719117925,13078.14870564,69.84482391000347,53471.53978248001 2024-06-23,04:45:27.000,175,11013775,15325,0,1719117926,13078.10155146999,69.85187304000283,53471.546769600005 2024-06-23,04:45:28.000,175,11013763,15205,0,1719117927,13078.06113360999,69.76023435000388,53471.50484688 2024-06-23,04:45:29.000,175,11013769,15405,0,1719117928,13078.02071574999,69.7743326100026,53471.52580824 2024-06-23,04:45:30.000,175,11013829,14885,0,1719117929,13077.953352649994,69.73908695999853,53471.53978248001 2024-06-23,04:45:31.000,175,11013815,15525,0,1719117930,13077.91967109999,69.68974305000302,53471.448949920006 2024-06-23,04:45:32.000,175,11013811,15765,0,1719117931,13077.852307999994,69.6615465299983,53471.45593704 2024-06-23,04:45:33.000,175,11013830,15365,0,1719117932,13077.81862644999,69.63335001000087,53471.448949920006 2024-06-23,04:45:34.000,175,11013786,14885,0,1719117933,13077.791681209994,69.59810436000407,53471.46991128001 2024-06-23,04:45:35.000,175,11013810,15765,0,1719117934,13077.731054419994,69.56285871,53471.448949920006 2024-06-23,04:45:36.000,175,11013823,15325,0,1719117935,13077.670427629993,69.56990783999936,53471.39305296 2024-06-23,04:45:37.000,175,11013801,15605,0,1719117936,13077.656955009988,69.54171132000192,53471.427988560004 2024-06-23,04:45:38.000,175,11013778,14925,0,1719117937,13077.609800839993,69.48531827999977,53471.309207520004 2024-06-23,04:45:39.000,175,11013840,14805,0,1719117938,13077.555910360003,69.45007263000298,53471.337156 2024-06-23,04:45:40.000,175,11013836,15485,0,1719117939,13077.502019879998,69.4289252400049,53471.309207520004 2024-06-23,04:45:41.000,175,11013770,15565,0,1719117940,13077.448129399992,69.45007263000298,53471.330168880006 2024-06-23,04:45:42.000,175,11013795,14965,0,1719117941,13077.421184159997,69.38663046000147,53471.34414312 2024-06-23,04:45:43.000,175,11013799,15245,0,1719117942,13077.394238920002,69.36548307000339,53471.34414312 2024-06-23,04:45:44.000,175,11013851,15125,0,1719117943,13077.347084749992,69.34433567999804,53471.330168880006 2024-06-23,04:45:45.000,175,11013878,15485,0,1719117944,13077.326875819992,69.33728654999868,53471.34414312 2024-06-23,04:45:46.000,175,11013800,14845,0,1719117945,13077.279721649997,69.33023741999932,53471.337156 2024-06-23,04:45:47.000,175,11013888,15165,0,1719117946,13077.198885929996,69.29499177000253,53471.309207520004 2024-06-23,04:45:48.000,175,11013805,15085,0,1719117947,13077.165204379991,69.23154960000102,53471.2672848 2024-06-23,04:45:49.000,175,11013800,14685,0,1719117948,13077.178676999996,69.2526969899991,53471.281259040006 2024-06-23,04:45:50.000,175,11013827,15365,0,1719117949,13077.1113139,69.2174513400023,53471.30222040001 2024-06-23,04:45:51.000,175,11013799,14925,0,1719117950,13077.03047818,69.22450047000166,53471.27427192001 2024-06-23,04:45:52.000,175,11013791,15605,0,1719117951,13077.064159729991,69.19630395000422,53471.2672848 2024-06-23,04:45:53.000,175,11013810,15325,0,1719117952,13076.98332400999,69.15400917000079,53471.19042648 2024-06-23,04:45:54.000,175,11013819,15245,0,1719117953,13076.976587699995,69.12581265000335,53471.1974136 2024-06-23,04:45:55.000,175,11013844,15205,0,1719117954,13076.92269721999,69.11171439000464,53471.12055528 2024-06-23,04:45:56.000,175,11013837,14845,0,1719117955,13076.9092246,69.13286178000271,53471.17645224 2024-06-23,04:45:57.000,175,11013809,14685,0,1719117956,13076.875543049995,69.09056699999928,53471.23234920001 2024-06-23,04:45:58.000,175,11013816,15165,0,1719117957,13076.84859781,69.09761612999864,53471.17645224 2024-06-23,04:45:59.000,175,11013825,15285,0,1719117958,13076.78797102,69.06237048000185,53471.141516640004 2024-06-23,04:46:00.000,175,11013814,14605,0,1719117959,13076.74755316,69.02712482999777,53471.113568160006 2024-06-23,04:46:01.000,175,11013805,15125,0,1719117960,13076.76776209,69.02007569999842,53471.14850376 2024-06-23,04:46:02.000,175,11013832,14925,0,1719117961,13076.70039898999,68.98483005000162,53471.09959392 2024-06-23,04:46:03.000,175,11013837,15205,0,1719117962,13076.68019005999,68.9707317900029,53471.07863256 2024-06-23,04:46:04.000,175,11013795,15245,0,1719117963,13076.63977219999,68.95663353000418,53471.0576712 2024-06-23,04:46:05.000,175,11013844,15405,0,1719117964,13076.65998112999,68.92138788000011,53471.07863256 2024-06-23,04:46:06.000,175,11013786,15685,0,1719117965,13076.592618029994,68.95663353000418,53471.00876136 2024-06-23,04:46:07.000,175,11013835,14765,0,1719117966,13076.565672789999,68.9072896200014,53471.043696960005 2024-06-23,04:46:08.000,175,11013826,15125,0,1719117967,13076.538727549989,68.9072896200014,53471.02972272 2024-06-23,04:46:09.000,175,11013797,15045,0,1719117968,13076.498309689989,68.86499483999796,53470.994787120006 2024-06-23,04:46:10.000,175,11013797,15005,0,1719117969,13076.451155519993,68.8579457099986,53470.924915920004 2024-06-23,04:46:11.000,175,11013778,15165,0,1719117970,13076.430946589993,68.83679832000053,53470.9528644 2024-06-23,04:46:12.000,175,11013791,15685,0,1719117971,13076.383792419998,68.82270006000181,53470.93889016001 2024-06-23,04:46:13.000,175,11013816,14845,0,1719117972,13076.377056109988,68.80155267000373,53470.924915920004 2024-06-23,04:46:14.000,175,11013825,14885,0,1719117973,13076.343374559998,68.76630701999966,53470.86901896001 2024-06-23,04:46:15.000,175,11013837,15285,0,1719117974,13076.282747769998,68.78745440999774,53470.8829932 2024-06-23,04:46:16.000,175,11013825,15205,0,1719117975,13076.228857289992,68.77335614999902,53470.86901896001 2024-06-23,04:46:17.000,175,11013797,14485,0,1719117976,13076.195175740002,68.76630701999966,53470.876006080005 2024-06-23,04:46:18.000,175,11013806,15125,0,1719117977,13076.134548950002,68.7240122400035,53470.85504472 2024-06-23,04:46:19.000,175,11013865,15445,0,1719117978,13076.127812639992,68.73106137000286,53470.86203184 2024-06-23,04:46:20.000,175,11013791,15285,0,1719117979,13076.094131090002,68.69581571999879,53470.84805760001 2024-06-23,04:46:21.000,175,11013831,14965,0,1719117980,13076.100867399997,68.660570070002,53470.76421216 2024-06-23,04:46:22.000,175,11013871,15365,0,1719117981,13076.060449539997,68.69581571999879,53470.76421216 2024-06-23,04:46:23.000,175,11013873,14925,0,1719117982,13076.046976919992,68.67466833000071,53470.75023792001 2024-06-23,04:46:24.000,175,11013831,14845,0,1719117983,13076.013295370001,68.70991398000479,53470.76421216 2024-06-23,04:46:25.000,175,11013847,15205,0,1719117984,13075.986350129991,68.68171746000007,53470.708315200005 2024-06-23,04:46:26.000,175,11013816,15245,0,1719117985,13076.026767989992,68.7240122400035,53470.659405360006 2024-06-23,04:46:27.000,175,11013804,14765,0,1719117986,13076.020031679996,68.71696311000414,53470.69434096 2024-06-23,04:46:28.000,175,11013828,14845,0,1719117987,13076.020031679996,68.67466833000071,53470.72927656001 2024-06-23,04:46:29.000,175,11013817,15605,0,1719117988,13076.073922160002,68.69581571999879,53470.6733796 2024-06-23,04:46:30.000,175,11013848,15485,0,1719117989,13076.067185849992,68.7240122400035,53470.659405360006 2024-06-23,04:46:31.000,175,11013846,14725,0,1719117990,13076.053713230001,68.70991398000479,53470.6733796 2024-06-23,04:46:32.000,175,11013859,15405,0,1719117991,13076.073922160002,68.73811050000222,53470.638444000004 2024-06-23,04:46:33.000,175,11013830,15285,0,1719117992,13076.060449539997,68.71696311000414,53470.659405360006 2024-06-23,04:46:34.000,175,11013819,14685,0,1719117993,13076.060449539997,68.73811050000222,53470.61748264 2024-06-23,04:46:35.000,175,11013833,14845,0,1719117994,13076.040240609997,68.74515963000158,53470.62446976 2024-06-23,04:46:36.000,175,11013857,15165,0,1719117995,13076.053713230001,68.74515963000158,53470.5685728 2024-06-23,04:46:37.000,175,11013852,15245,0,1719117996,13076.080658469997,68.74515963000158,53470.59652128 2024-06-23,04:46:38.000,175,11013843,14725,0,1719117997,13076.067185849992,68.7592578900003,53470.59652128 2024-06-23,04:46:39.000,175,11013833,15445,0,1719117998,13076.073922160002,68.77335614999902,53470.5685728 2024-06-23,04:46:40.000,175,11013825,14925,0,1719117999,13076.100867399997,68.78745440999774,53470.589534160004 2024-06-23,04:46:41.000,175,11013798,14485,0,1719118000,13076.073922160002,68.82974919000117,53470.52665008 2024-06-23,04:46:42.000,175,11013771,15245,0,1719118001,13076.067185849992,68.79450354000437,53470.540624320005 2024-06-23,04:46:43.000,175,11013828,14805,0,1719118002,13076.094131090002,68.80155267000373,53470.50568872 2024-06-23,04:46:44.000,175,11013802,14845,0,1719118003,13076.114340020002,68.82270006000181,53470.50568872 2024-06-23,04:46:45.000,175,11013814,15565,0,1719118004,13076.121076329997,68.83679832000053,53470.53363720001 2024-06-23,04:46:46.000,175,11013796,15485,0,1719118005,13076.148021569992,68.82270006000181,53470.540624320005 2024-06-23,04:46:47.000,175,11013814,15285,0,1719118006,13076.148021569992,68.8579457099986,53470.48472736001 2024-06-23,04:46:48.000,175,11013832,15245,0,1719118007,13076.154757880002,68.82974919000117,53470.47774024 2024-06-23,04:46:49.000,175,11013805,14885,0,1719118008,13076.208648359992,68.85089657999924,53470.47774024 2024-06-23,04:46:50.000,175,11013781,15165,0,1719118009,13076.154757880002,68.87909310000396,53470.51267584001 2024-06-23,04:46:51.000,175,11013820,15685,0,1719118010,13076.201912049997,68.86499483999796,53470.55459856 2024-06-23,04:46:52.000,175,11013853,15285,0,1719118011,13076.208648359992,68.93548613999883,53470.51267584001 2024-06-23,04:46:53.000,175,11013865,14925,0,1719118012,13076.269275149993,68.89319136000267,53470.4987016 2024-06-23,04:46:54.000,175,11013804,15045,0,1719118013,13076.289484079993,68.92138788000011,53470.53363720001 2024-06-23,04:46:55.000,175,11013779,14885,0,1719118014,13076.323165629998,68.93548613999883,53470.57555992 2024-06-23,04:46:56.000,175,11013864,14725,0,1719118015,13076.336638250003,68.96368266000354,53470.51267584001 2024-06-23,04:46:57.000,175,11013823,15165,0,1719118016,13076.397265039988,68.95663353000418,53470.57555992 2024-06-23,04:46:58.000,175,11013801,14885,0,1719118017,13076.430946589993,68.98483005000162,53470.58254704001 2024-06-23,04:46:59.000,175,11013833,15325,0,1719118018,13076.424210279998,68.96368266000354,53470.61748264 2024-06-23,04:47:00.000,175,11013849,15285,0,1719118019,13076.484837069998,68.99892831000034,53470.59652128 2024-06-23,04:47:01.000,175,11013862,15125,0,1719118020,13076.531991239994,69.01302656999906,53470.5685728 2024-06-23,04:47:02.000,175,11013838,15165,0,1719118021,13076.565672789999,68.99892831000034,53470.6733796 2024-06-23,04:47:03.000,175,11013816,15565,0,1719118022,13076.606090649999,69.08351786999992,53470.62446976 2024-06-23,04:47:04.000,175,11013828,15285,0,1719118023,13076.68019005999,69.09056699999928,53470.69434096 2024-06-23,04:47:05.000,175,11013814,15325,0,1719118024,13076.72060791999,69.104665259998,53470.69434096 2024-06-23,04:47:06.000,175,11013842,15645,0,1719118025,13076.734080539994,69.18220568999823,53470.66639248 2024-06-23,04:47:07.000,175,11013836,15165,0,1719118026,13076.80144363999,69.19630395000422,53470.72228944 2024-06-23,04:47:08.000,175,11013819,15485,0,1719118027,13076.82165256999,69.2174513400023,53470.73626368 2024-06-23,04:47:09.000,175,11013808,14885,0,1719118028,13076.875543049995,69.28794264000317,53470.68735384 2024-06-23,04:47:10.000,175,11013852,15325,0,1719118029,13076.875543049995,69.30909003000124,53470.757225040004 2024-06-23,04:47:11.000,175,11013778,15085,0,1719118030,13076.956378769995,69.35843394000403,53470.757225040004 2024-06-23,04:47:12.000,175,11013840,15565,0,1719118031,13076.98332400999,69.40072872000019,53470.72228944 2024-06-23,04:47:13.000,175,11013851,15005,0,1719118032,13077.03047818,69.45712176000234,53470.71530232 2024-06-23,04:47:14.000,175,11013819,14885,0,1719118033,13077.084368659991,69.4641708900017,53470.79216064 2024-06-23,04:47:15.000,175,11013798,15765,0,1719118034,13077.124786519991,69.4641708900017,53470.79216064 2024-06-23,04:47:16.000,175,11013797,15165,0,1719118035,13077.165204379991,69.51351480000449,53470.806134880004 2024-06-23,04:47:17.000,175,11013768,15325,0,1719118036,13077.225831169992,69.56285871,53470.76421216 2024-06-23,04:47:18.000,175,11013818,15645,0,1719118037,13077.272985340001,69.61220262000279,53470.83408336 2024-06-23,04:47:19.000,175,11013810,15365,0,1719118038,13077.347084749992,69.65449739999895,53470.79914776001 2024-06-23,04:47:20.000,175,11013866,14965,0,1719118039,13077.421184159997,69.69679218000238,53470.77119928001 2024-06-23,04:47:21.000,175,11013784,15165,0,1719118040,13077.461602019997,69.73203782999917,53470.83408336 2024-06-23,04:47:22.000,175,11013844,14845,0,1719118041,13077.535701430003,69.76023435000388,53470.86203184 2024-06-23,04:47:23.000,175,11013820,15405,0,1719118042,13077.609800839993,69.8095782599994,53470.86203184 2024-06-23,04:47:24.000,175,11013794,14885,0,1719118043,13077.663691319998,69.85187304000283,53470.924915920004 2024-06-23,04:47:25.000,175,11013820,14725,0,1719118044,13077.744527039999,69.88711868999962,53470.88998032 2024-06-23,04:47:26.000,175,11013801,15125,0,1719118045,13077.845571689999,69.91531521000434,53470.96683864001 2024-06-23,04:47:27.000,175,11013811,15405,0,1719118046,13077.933143719994,69.97170824999921,53470.96683864001 2024-06-23,04:47:28.000,175,11013822,14765,0,1719118047,13077.9870342,70.021052160002,53470.98780000001 2024-06-23,04:47:29.000,175,11013842,14765,0,1719118048,13078.08807885,70.04219955000008,53471.08561968001 2024-06-23,04:47:30.000,175,11013793,14845,0,1719118049,13078.155441949995,70.08449433000351,53471.07863256 2024-06-23,04:47:31.000,175,11013820,14605,0,1719118050,13078.22280504999,70.12678910999966,53471.043696960005 2024-06-23,04:47:32.000,175,11013794,15085,0,1719118051,13078.303640769991,70.19728041000053,53471.0576712 2024-06-23,04:47:33.000,175,11013817,15525,0,1719118052,13078.384476489991,70.2325260600046,53471.12055528 2024-06-23,04:47:34.000,175,11013825,14645,0,1719118053,13078.492257450001,70.2677717100014,53471.15549088001 2024-06-23,04:47:35.000,175,11013820,15245,0,1719118054,13078.579829479997,70.3030173599982,53471.141516640004 2024-06-23,04:47:36.000,175,11013808,15885,0,1719118055,13078.633719960002,70.35941040000034,53471.20440072001 2024-06-23,04:47:37.000,175,11013822,14925,0,1719118056,13078.741500919998,70.40875431000313,53471.25331056001 2024-06-23,04:47:38.000,175,11013819,14805,0,1719118057,13078.788655089993,70.45809821999865,53471.29523328 2024-06-23,04:47:39.000,175,11013828,14885,0,1719118058,13078.889699739993,70.52154039000015,53471.281259040006 2024-06-23,04:47:40.000,175,11013838,15525,0,1719118059,13078.936853909989,70.56383517000359,53471.30222040001 2024-06-23,04:47:41.000,175,11013873,15565,0,1719118060,13079.010953319994,70.6131790799991,53471.35113024001 2024-06-23,04:47:42.000,175,11013817,15125,0,1719118061,13079.105261659999,70.65547386000253,53471.37209160001 2024-06-23,04:47:43.000,175,11013823,15045,0,1719118062,13079.172624759995,70.70481776999804,53471.4070272 2024-06-23,04:47:44.000,175,11013820,15205,0,1719118063,13079.273669409995,70.71891603000404,53471.40004008001 2024-06-23,04:47:45.000,175,11013814,14965,0,1719118064,13079.38145036999,70.7894073300049,53471.46292416 2024-06-23,04:47:46.000,175,11013811,15005,0,1719118065,13079.455549779996,70.85284949999914,53471.476898400004 2024-06-23,04:47:47.000,175,11013814,14885,0,1719118066,13079.522912879991,70.93743905999872,53471.50484688 2024-06-23,04:47:48.000,175,11013798,15005,0,1719118067,13079.603748599991,70.95153732000472,53471.53279536 2024-06-23,04:47:49.000,175,11013816,15045,0,1719118068,13079.725002179992,70.97973384000215,53471.56773096001 2024-06-23,04:47:50.000,175,11013819,14885,0,1719118069,13079.805837899992,71.04317601000366,53471.665550640006 2024-06-23,04:47:51.000,175,11013871,14845,0,1719118070,13079.873201000002,71.1066181799979,53471.7214476 2024-06-23,04:47:52.000,175,11013813,14885,0,1719118071,13079.954036720002,71.14186383000197,53471.70747336001 2024-06-23,04:47:53.000,175,11013838,15085,0,1719118072,13080.001190889998,71.20530600000347,53471.70747336001 2024-06-23,04:47:54.000,175,11013839,15205,0,1719118073,13080.075290299988,71.2194042600022,53471.812280160004 2024-06-23,04:47:55.000,175,11013816,14805,0,1719118074,13080.142653399998,71.30399382000178,53471.833241520006 2024-06-23,04:47:56.000,175,11013836,14725,0,1719118075,13080.236961739989,71.36038686000393,53471.81926728 2024-06-23,04:47:57.000,175,11013765,15125,0,1719118076,13080.3447427,71.39563251000072,53471.85420288001 2024-06-23,04:47:58.000,175,11013819,14965,0,1719118077,13080.412105799995,71.4308781600048,53471.92407408001 2024-06-23,04:47:59.000,175,11013792,14845,0,1719118078,13080.472732589995,71.49432032999903,53471.931061200004 2024-06-23,04:48:00.000,175,11013861,15085,0,1719118079,13080.533359379995,71.5295659800031,53471.952022560006 2024-06-23,04:48:01.000,175,11013783,15445,0,1719118080,13080.62093140999,71.57186075999925,53471.979971040004 2024-06-23,04:48:02.000,175,11013845,14805,0,1719118081,13080.70850344,71.6282538000014,53472.035868 2024-06-23,04:48:03.000,175,11013819,14925,0,1719118082,13080.76913023,71.64940118999948,53472.07779072 2024-06-23,04:48:04.000,175,11013798,15085,0,1719118083,13080.849965950001,71.69874510000227,53472.09176496001 2024-06-23,04:48:05.000,175,11013802,14445,0,1719118084,13080.897120119997,71.76923640000314,53472.13368768 2024-06-23,04:48:06.000,175,11013832,15285,0,1719118085,13080.951010600002,71.74103987999843,53472.11272632001 2024-06-23,04:48:07.000,175,11013821,14765,0,1719118086,13081.011637390002,71.7762855300025,53472.168623280006 2024-06-23,04:48:08.000,175,11013779,15005,0,1719118087,13081.031846320002,71.85382596000272,53472.15464904 2024-06-23,04:48:09.000,175,11013811,14605,0,1719118088,13081.119418349997,71.89612073999888,53472.217533120005 2024-06-23,04:48:10.000,175,11013835,15525,0,1719118089,13081.193517760003,71.90316986999824,53472.25246872 2024-06-23,04:48:11.000,175,11013797,15285,0,1719118090,13081.281089789998,71.94546465000167,53472.266442960004 2024-06-23,04:48:12.000,175,11013820,14365,0,1719118091,13081.328243959993,71.95251378000103,53472.25246872 2024-06-23,04:48:13.000,175,11013849,15005,0,1719118092,13081.368661819994,72.01595595000254,53472.287404320006 2024-06-23,04:48:14.000,175,11013846,15325,0,1719118093,13081.395607059989,72.0230050800019,53472.3502884 2024-06-23,04:48:15.000,175,11013851,15085,0,1719118094,13081.47644277999,72.03710334000061,53472.36426264 2024-06-23,04:48:16.000,175,11013814,15365,0,1719118095,13081.530333259994,72.10759464000148,53472.37823688001 2024-06-23,04:48:17.000,175,11013812,15445,0,1719118096,13081.57748742999,72.10054551000212,53472.40618536001 2024-06-23,04:48:18.000,175,11013834,15165,0,1719118097,13081.64485053,72.10759464000148,53472.44112096 2024-06-23,04:48:19.000,175,11013844,15085,0,1719118098,13081.712213629995,72.14988942000491,53472.46906944 2024-06-23,04:48:20.000,175,11013851,15325,0,1719118099,13081.76610411,72.19923333000042,53472.4201596 2024-06-23,04:48:21.000,175,11013811,15205,0,1719118100,13081.79978565999,72.22742984999786,53472.504005040006 2024-06-23,04:48:22.000,175,11013834,14805,0,1719118101,13081.86714876,72.24152811000386,53472.44112096 2024-06-23,04:48:23.000,175,11013779,15405,0,1719118102,13081.92777555,72.28382289000001,53472.51797928 2024-06-23,04:48:24.000,175,11013847,15125,0,1719118103,13081.941248169991,72.29087201999937,53472.51099216 2024-06-23,04:48:25.000,175,11013793,14925,0,1719118104,13082.028820200001,72.3331668000028,53472.559902 2024-06-23,04:48:26.000,175,11013831,14885,0,1719118105,13082.082710679992,72.34726506000152,53472.56688912 2024-06-23,04:48:27.000,175,11013796,15045,0,1719118106,13082.109655920001,72.4318546200011,53472.6297732 2024-06-23,04:48:28.000,175,11013816,15485,0,1719118107,13082.129864850001,72.41775636000239,53472.58086336 2024-06-23,04:48:29.000,175,11013815,15365,0,1719118108,13082.210700570002,72.45300200999918,53472.68567016 2024-06-23,04:48:30.000,175,11013792,15205,0,1719118109,13082.264591049992,72.50234592000197,53472.720605760005 2024-06-23,04:48:31.000,175,11013820,14845,0,1719118110,13082.257854739997,72.55168983000476,53472.66470880001 2024-06-23,04:48:32.000,175,11013845,14605,0,1719118111,13082.291536290002,72.56578809000348,53472.77650272 2024-06-23,04:48:33.000,175,11013862,15685,0,1719118112,13082.318481529997,72.57283722000284,53472.720605760005 2024-06-23,04:48:34.000,175,11013813,14965,0,1719118113,13082.345426769993,72.60103374000028,53472.790476960006 2024-06-23,04:48:35.000,175,11013858,15005,0,1719118114,13082.399317249998,72.63627939000435,53472.82541256 2024-06-23,04:48:36.000,175,11013850,14805,0,1719118115,13082.446471419993,72.63627939000435,53472.84637392 2024-06-23,04:48:37.000,175,11013830,14965,0,1719118116,13082.432998799988,72.6785741700005,53472.82541256 2024-06-23,04:48:38.000,175,11013771,14965,0,1719118117,13082.406053559993,72.6785741700005,53472.82541256 2024-06-23,04:48:39.000,175,11013832,14805,0,1719118118,13082.480152969998,72.69972155999858,53472.90925800001 2024-06-23,04:48:40.000,175,11013809,15205,0,1719118119,13082.507098209993,72.71381982000457,53472.888296640005 2024-06-23,04:48:41.000,175,11013771,15045,0,1719118120,13082.507098209993,72.70677068999794,53472.88130952001 2024-06-23,04:48:42.000,175,11013792,14765,0,1719118121,13082.513834519988,72.72791808000329,53472.90925800001 2024-06-23,04:48:43.000,175,11013812,15125,0,1719118122,13082.534043449989,72.75611460000073,53472.937206480005 2024-06-23,04:48:44.000,175,11013814,15285,0,1719118123,13082.560988689998,72.75611460000073,53472.95118072001 2024-06-23,04:48:45.000,175,11013818,14965,0,1719118124,13082.547516069993,72.77021285999945,53472.97214208 2024-06-23,04:48:46.000,175,11013787,15165,0,1719118125,13082.534043449989,72.77021285999945,53472.958167840006 2024-06-23,04:48:47.000,175,11013791,14765,0,1719118126,13082.554252379989,72.78431111999816,53472.92323224 2024-06-23,04:48:48.000,175,11013833,15405,0,1719118127,13082.520570829998,72.7913602500048,53472.93021936001 2024-06-23,04:48:49.000,175,11013812,14605,0,1719118128,13082.547516069993,72.80545851000352,53472.958167840006 2024-06-23,04:48:50.000,175,11013832,15485,0,1719118129,13082.527307139993,72.81955677000224,53472.96515496 2024-06-23,04:48:51.000,175,11013801,15045,0,1719118130,13082.527307139993,72.80545851000352,53472.937206480005 2024-06-23,04:48:52.000,175,11013817,15685,0,1719118131,13082.507098209993,72.81955677000224,53472.97912920001 2024-06-23,04:48:53.000,175,11013803,15045,0,1719118132,13082.480152969998,72.84070416000031,53472.97214208 2024-06-23,04:48:54.000,175,11013829,15485,0,1719118133,13082.466680349993,72.84070416000031,53472.96515496 2024-06-23,04:48:55.000,175,11013840,15565,0,1719118134,13082.459944039998,72.84070416000031,53472.97214208 2024-06-23,04:48:56.000,175,11013806,15285,0,1719118135,13082.432998799988,72.86890067999775,53472.95118072001 2024-06-23,04:48:57.000,175,11013766,14965,0,1719118136,13082.426262489993,72.84775328999967,53473.00009056001 2024-06-23,04:48:58.000,175,11013822,14525,0,1719118137,13082.379108319998,72.84070416000031,53472.96515496 2024-06-23,04:48:59.000,175,11013790,15245,0,1719118138,13082.372372010002,72.84775328999967,53473.00009056001 2024-06-23,04:49:00.000,175,11013821,15925,0,1719118139,13082.352163080002,72.85480241999903,53472.986116320004 2024-06-23,04:49:01.000,175,11013797,15005,0,1719118140,13082.325217839993,72.8900480700031,53472.986116320004 2024-06-23,04:49:02.000,175,11013771,14885,0,1719118141,13082.291536290002,72.84775328999967,53472.986116320004 2024-06-23,04:49:03.000,175,11013822,15485,0,1719118142,13082.237645809997,72.81250764000288,53472.93021936001 2024-06-23,04:49:04.000,175,11013785,15325,0,1719118143,13082.183755329992,72.81250764000288,53472.97214208 2024-06-23,04:49:05.000,175,11013825,14965,0,1719118144,13082.170282710002,72.81955677000224,53472.96515496 2024-06-23,04:49:06.000,175,11013814,14805,0,1719118145,13082.116392229997,72.84070416000031,53472.958167840006 2024-06-23,04:49:07.000,175,11013800,15445,0,1719118146,13082.062501749991,72.80545851000352,53472.958167840006 2024-06-23,04:49:08.000,175,11013855,15565,0,1719118147,13082.015347579996,72.78431111999816,53472.89528376 2024-06-23,04:49:09.000,175,11013815,15365,0,1719118148,13081.94798448,72.77021285999945,53472.95118072001 2024-06-23,04:49:10.000,175,11013830,15005,0,1719118149,13081.86714876,72.73496721000265,53472.986116320004 2024-06-23,04:49:11.000,175,11013789,15725,0,1719118150,13081.78631304,72.68562329999986,53472.9441936 2024-06-23,04:49:12.000,175,11013797,15365,0,1719118151,13081.70547732,72.62923025999771,53472.90227088 2024-06-23,04:49:13.000,175,11013813,15085,0,1719118152,13081.611168979995,72.62218112999835,53472.93021936001 2024-06-23,04:49:14.000,175,11013823,14645,0,1719118153,13081.53706956999,72.58693548000156,53472.90925800001 2024-06-23,04:49:15.000,175,11013786,14845,0,1719118154,13081.449497539994,72.53054243999941,53472.90925800001 2024-06-23,04:49:16.000,175,11013796,15285,0,1719118155,13081.361925509998,72.4811985300039,53472.9441936 2024-06-23,04:49:17.000,175,11013840,15205,0,1719118156,13081.220462999998,72.41775636000239,53472.83239968001 2024-06-23,04:49:18.000,175,11013798,14685,0,1719118157,13081.099209419997,72.37546157999896,53472.86733528 2024-06-23,04:49:19.000,175,11013805,14885,0,1719118158,13081.025110009992,72.31201941000472,53472.8743224 2024-06-23,04:49:20.000,175,11013813,15085,0,1719118159,13080.957746909997,72.26267550000193,53472.8044512 2024-06-23,04:49:21.000,175,11013790,15045,0,1719118160,13080.823020709991,72.19218420000107,53472.75554136 2024-06-23,04:49:22.000,175,11013796,14685,0,1719118161,13080.68829451,72.15693855000427,53472.73458 2024-06-23,04:49:23.000,175,11013826,15245,0,1719118162,13080.56704093,72.07234899000468,53472.74855424 2024-06-23,04:49:24.000,175,11013822,14645,0,1719118163,13080.46599628,72.0230050800019,53472.72759288 2024-06-23,04:49:25.000,175,11013820,15245,0,1719118164,13080.331270079994,71.96661203999975,53472.720605760005 2024-06-23,04:49:26.000,175,11013808,14605,0,1719118165,13080.223489119999,71.91726813000423,53472.650734560004 2024-06-23,04:49:27.000,175,11013831,15485,0,1719118166,13080.108971849993,71.86087509000208,53472.63676032 2024-06-23,04:49:28.000,175,11013831,14525,0,1719118167,13079.967509339993,71.81858030999865,53472.58785048 2024-06-23,04:49:29.000,175,11013756,14725,0,1719118168,13079.927091479993,71.76923640000314,53472.601824720005 2024-06-23,04:49:30.000,175,11013839,14605,0,1719118169,13079.772156350002,71.69169597000291,53472.56688912 2024-06-23,04:49:31.000,175,11013809,14925,0,1719118170,13079.657639079996,71.6634994499982,53472.53894064 2024-06-23,04:49:32.000,175,11013772,14885,0,1719118171,13079.543121809991,71.5648116299999,53472.483043680004 2024-06-23,04:49:33.000,175,11013780,15245,0,1719118172,13079.44207715999,71.5295659800031,53472.47605656001 2024-06-23,04:49:34.000,175,11013789,14885,0,1719118173,13079.32082357999,71.44497642000351,53472.41317248 2024-06-23,04:49:35.000,175,11013772,14845,0,1719118174,13079.20630631,71.381534250002,53472.40618536001 2024-06-23,04:49:36.000,175,11013828,15045,0,1719118175,13079.085052729999,71.31104295000114,53472.36426264 2024-06-23,04:49:37.000,175,11013817,15125,0,1719118176,13078.957062839989,71.24055165000027,53472.37124976 2024-06-23,04:49:38.000,175,11013764,14805,0,1719118177,13078.849281879993,71.18415860999812,53472.30836568001 2024-06-23,04:49:39.000,175,11013787,14805,0,1719118178,13078.707819369993,71.09956904999854,53472.35727552001 2024-06-23,04:49:40.000,175,11013837,15165,0,1719118179,13078.633719960002,71.02907774999767,53472.28041720001 2024-06-23,04:49:41.000,175,11013768,15365,0,1719118180,13078.505730069992,70.97973384000215,53472.23849448001 2024-06-23,04:49:42.000,175,11013782,15045,0,1719118181,13078.377740179996,70.91629167000065,53472.20355888 2024-06-23,04:49:43.000,175,11013786,15325,0,1719118182,13078.24301397999,70.80350559000362,53472.22452024 2024-06-23,04:49:44.000,175,11013789,15285,0,1719118183,13078.14870564,70.71891603000404,53472.217533120005 2024-06-23,04:49:45.000,175,11013755,14725,0,1719118184,13078.02745206,70.65547386000253,53472.1756104 2024-06-23,04:49:46.000,175,11013825,14845,0,1719118185,13077.90619848,70.57088430000294,53472.06381648 2024-06-23,04:49:47.000,175,11013819,15165,0,1719118186,13077.744527039999,70.5144912600008,53472.098752080004 2024-06-23,04:49:48.000,175,11013782,15045,0,1719118187,13077.656955009988,70.43695083000057,53472.06381648 2024-06-23,04:49:49.000,175,11013817,15165,0,1719118188,13077.582855599998,70.34531214000162,53472.01490664 2024-06-23,04:49:50.000,175,11013826,14525,0,1719118189,13077.508756189993,70.3030173599982,53471.98695816 2024-06-23,04:49:51.000,175,11013838,14565,0,1719118190,13077.374029990002,70.21842779999861,53471.94503544001 2024-06-23,04:49:52.000,175,11013801,14525,0,1719118191,13077.279721649997,70.14793649999774,53471.88913848 2024-06-23,04:49:53.000,175,11013805,15285,0,1719118192,13077.151731760001,70.07744520000415,53471.84721576 2024-06-23,04:49:54.000,175,11013843,14605,0,1719118193,13077.057423419996,70.021052160002,53471.80529304001 2024-06-23,04:49:55.000,175,11013826,14725,0,1719118194,13076.98332400999,69.96465911999985,53471.75638320001 2024-06-23,04:49:56.000,175,11013770,15325,0,1719118195,13076.855334119995,69.88006956000027,53471.784331680006 2024-06-23,04:49:57.000,175,11013795,14845,0,1719118196,13076.76776209,69.83777478000411,53471.77035744 2024-06-23,04:49:58.000,175,11013788,14965,0,1719118197,13076.646508509999,69.73908695999853,53471.70747336001 2024-06-23,04:49:59.000,175,11013782,14845,0,1719118198,13076.531991239994,69.7108904400011,53471.67952488 2024-06-23,04:50:00.000,175,11013770,15285,0,1719118199,13076.410737659993,69.6615465299983,53471.6515764 2024-06-23,04:50:01.000,175,11013798,15685,0,1719118200,13076.309693009993,69.58400609999808,53471.58869232001 2024-06-23,04:50:02.000,175,11013822,15285,0,1719118201,13076.208648359992,69.5276130600032,53471.56074384 2024-06-23,04:50:03.000,175,11013826,14685,0,1719118202,13076.114340020002,69.44302350000362,53471.63760216001 2024-06-23,04:50:04.000,175,11013817,14525,0,1719118203,13076.006559059992,69.36548307000339,53471.53978248001 2024-06-23,04:50:05.000,175,11013836,15085,0,1719118204,13075.905514409991,69.35843394000403,53471.53978248001 2024-06-23,04:50:06.000,175,11013813,15125,0,1719118205,13075.80446975999,69.2526969899991,53471.52580824 2024-06-23,04:50:07.000,175,11013781,14965,0,1719118206,13075.68321617999,69.21040221000294,53471.48388552 2024-06-23,04:50:08.000,175,11013796,14525,0,1719118207,13075.595644149995,69.104665259998,53471.4070272 2024-06-23,04:50:09.000,175,11013849,15085,0,1719118208,13075.48786319,69.06237048000185,53471.30222040001 2024-06-23,04:50:10.000,175,11013764,14405,0,1719118209,13075.346400679999,69.02712482999777,53471.309207520004 2024-06-23,04:50:11.000,175,11013802,15165,0,1719118210,13075.312719129994,68.92843700999947,53471.2672848 2024-06-23,04:50:12.000,175,11013813,14845,0,1719118211,13075.198201859988,68.91433875000075,53471.23933632 2024-06-23,04:50:13.000,175,11013815,15285,0,1719118212,13075.110629829993,68.84384744999988,53471.18343936001 2024-06-23,04:50:14.000,175,11013820,14965,0,1719118213,13075.009585179992,68.79450354000437,53471.20440072001 2024-06-23,04:50:15.000,175,11013764,14965,0,1719118214,13074.942222079997,68.7240122400035,53471.21837496 2024-06-23,04:50:16.000,175,11013830,14685,0,1719118215,13074.861386359997,68.68876658999943,53471.17645224 2024-06-23,04:50:17.000,175,11013761,15245,0,1719118216,13074.719923849996,68.62532441999792,53471.13452952001 2024-06-23,04:50:18.000,175,11013819,15205,0,1719118217,13074.645824439991,68.58302964000177,53471.09959392 2024-06-23,04:50:19.000,175,11013802,15045,0,1719118218,13074.517834549995,68.50548921000154,53471.06465832001 2024-06-23,04:50:20.000,175,11013768,15125,0,1719118219,13074.477416689995,68.4138505200026,53471.06465832001 2024-06-23,04:50:21.000,175,11013758,15525,0,1719118220,13074.36289941999,68.40680139000324,53471.0227356 2024-06-23,04:50:22.000,175,11013781,15645,0,1719118221,13074.275327389994,68.3151627000043,53470.973825760004 2024-06-23,04:50:23.000,175,11013787,15525,0,1719118222,13074.160810119989,68.3151627000043,53470.924915920004 2024-06-23,04:50:24.000,175,11013782,15085,0,1719118223,13074.120392259989,68.27286792000086,53470.90395456 2024-06-23,04:50:25.000,175,11013781,15245,0,1719118224,13074.019347609988,68.18122923000192,53470.86203184 2024-06-23,04:50:26.000,175,11013802,15445,0,1719118225,13073.938511889988,68.1671309700032,53470.79914776001 2024-06-23,04:50:27.000,175,11013818,15205,0,1719118226,13073.857676170002,68.12483618999977,53470.806134880004 2024-06-23,04:50:28.000,175,11013795,14525,0,1719118227,13073.763367829997,68.04729575999954,53470.72228944 2024-06-23,04:50:29.000,175,11013795,14845,0,1719118228,13073.682532109997,68.00500098000339,53470.71530232 2024-06-23,04:50:30.000,175,11013752,15005,0,1719118229,13073.594960080001,67.96270619999996,53470.71530232 2024-06-23,04:50:31.000,175,11013759,15565,0,1719118230,13073.534333290001,67.89926402999845,53470.60350840001 2024-06-23,04:50:32.000,175,11013782,15005,0,1719118231,13073.45349757,67.87106751000101,53470.610495520006 2024-06-23,04:50:33.000,175,11013823,15245,0,1719118232,13073.379398159996,67.82877273000486,53470.58254704001 2024-06-23,04:50:34.000,175,11013788,15245,0,1719118233,13073.28508981999,67.76533056000335,53470.55459856 2024-06-23,04:50:35.000,175,11013806,15165,0,1719118234,13073.17057255,67.71598665000056,53470.50568872 2024-06-23,04:50:36.000,175,11013803,14565,0,1719118235,13073.10320944999,67.66664273999777,53470.52665008 2024-06-23,04:50:37.000,175,11013815,15045,0,1719118236,13073.04931897,67.60320057000354,53470.48472736001 2024-06-23,04:50:38.000,175,11013794,15565,0,1719118237,13072.96174693999,67.55385666000075,53470.4288304 2024-06-23,04:50:39.000,175,11013823,14685,0,1719118238,13072.921329079989,67.50451274999796,53470.4288304 2024-06-23,04:50:40.000,175,11013825,15285,0,1719118239,13072.853965979994,67.45516884000244,53470.43581752001 2024-06-23,04:50:41.000,175,11013794,14885,0,1719118240,13072.793339189993,67.39172667000093,53470.3589592 2024-06-23,04:50:42.000,175,11013782,15205,0,1719118241,13072.739448709988,67.37762841000222,53470.289088 2024-06-23,04:50:43.000,175,11013820,15485,0,1719118242,13072.672085609993,67.32828449999943,53470.24017816 2024-06-23,04:50:44.000,175,11013768,15205,0,1719118243,13072.645140369998,67.30008798000199,53470.26812664001 2024-06-23,04:50:45.000,175,11013838,14445,0,1719118244,13072.577777270002,67.20844929000305,53470.26812664001 2024-06-23,04:50:46.000,175,11013794,14925,0,1719118245,13072.550832029992,67.18730189999769,53470.21222968 2024-06-23,04:50:47.000,175,11013801,15165,0,1719118246,13072.490205239992,67.12385973000346,53470.2192168 2024-06-23,04:50:48.000,175,11013789,15645,0,1719118247,13072.436314760002,67.08861407999939,53470.17729408001 2024-06-23,04:50:49.000,175,11013779,15685,0,1719118248,13072.389160589992,67.06041756000195,53470.156332720006 2024-06-23,04:50:50.000,175,11013781,15525,0,1719118249,13072.355479040001,66.99697539000044,53470.14934560001 2024-06-23,04:50:51.000,175,11013761,15245,0,1719118250,13072.301588559996,66.99697539000044,53470.086461520004 2024-06-23,04:50:52.000,175,11013790,15365,0,1719118251,13072.27464332,66.96172974000365,53470.07947440001 2024-06-23,04:50:53.000,175,11013841,15165,0,1719118252,13072.227489149991,66.92648408999958,53470.02357744 2024-06-23,04:50:54.000,175,11013839,14845,0,1719118253,13072.21401653,66.9053367000015,53470.02357744 2024-06-23,04:50:55.000,175,11013780,15125,0,1719118254,13072.180334979996,66.89123844000278,53470.07248728 2024-06-23,04:50:56.000,175,11013839,15085,0,1719118255,13072.11297188,66.88418931000342,53469.988641840006 2024-06-23,04:50:57.000,175,11013788,15085,0,1719118256,13072.08602663999,66.83484540000063,53469.96069336001 2024-06-23,04:50:58.000,175,11013796,15725,0,1719118257,13072.08602663999,66.8066488800032,53469.9746676 2024-06-23,04:50:59.000,175,11013794,14925,0,1719118258,13072.04560877999,66.78550148999784,53469.939732000006 2024-06-23,04:51:00.000,175,11013803,15365,0,1719118259,13071.9917183,66.73615758000233,53469.9047964 2024-06-23,04:51:01.000,175,11013793,15245,0,1719118260,13071.958036749995,66.72910845000297,53469.87684792 2024-06-23,04:51:02.000,175,11013771,14845,0,1719118261,13071.937827819995,66.71501019000425,53469.88383504 2024-06-23,04:51:03.000,175,11013803,15085,0,1719118262,13071.92435519999,66.75025584000105,53469.87684792 2024-06-23,04:51:04.000,175,11013757,15685,0,1719118263,13071.93109151,66.68681366999954,53469.85588656 2024-06-23,04:51:05.000,175,11013795,15405,0,1719118264,13071.85025579,66.6938627999989,53469.85588656 2024-06-23,04:51:06.000,175,11013800,15365,0,1719118265,13071.84351947999,66.64451889000338,53469.84191232001 2024-06-23,04:51:07.000,175,11013851,15045,0,1719118266,13071.836783169994,66.64451889000338,53469.81396384001 2024-06-23,04:51:08.000,175,11013783,15005,0,1719118267,13071.816574239994,66.62337149999803,53469.799989600004 2024-06-23,04:51:09.000,175,11013780,15125,0,1719118268,13071.809837929999,66.61632236999867,53469.75806688 2024-06-23,04:51:10.000,175,11013799,15005,0,1719118269,13071.769420069999,66.62337149999803,53469.78601536 2024-06-23,04:51:11.000,175,11013769,15325,0,1719118270,13071.742474829989,66.59517498000059,53469.75806688 2024-06-23,04:51:12.000,175,11013802,14965,0,1719118271,13071.742474829989,66.57402759000252,53469.74409264001 2024-06-23,04:51:13.000,175,11013828,15245,0,1719118272,13071.729002209999,66.60222410999995,53469.74409264001 2024-06-23,04:51:14.000,175,11013780,15365,0,1719118273,13071.722265899989,66.58107672000187,53469.69518280001 2024-06-23,04:51:15.000,175,11013812,15805,0,1719118274,13071.749211139999,66.56697846000316,53469.702169920005 2024-06-23,04:51:16.000,175,11013788,15205,0,1719118275,13071.729002209999,66.56697846000316,53469.6602472 2024-06-23,04:51:17.000,175,11013766,15405,0,1719118276,13071.755947449994,66.57402759000252,53469.69518280001 2024-06-23,04:51:18.000,175,11013792,15445,0,1719118277,13071.76268375999,66.5458310699978,53469.653260080006 2024-06-23,04:51:19.000,175,11013798,15325,0,1719118278,13071.735738519994,66.53878193999844,53469.653260080006 2024-06-23,04:51:20.000,175,11013804,15725,0,1719118279,13071.755947449994,66.52468367999973,53469.61133736 2024-06-23,04:51:21.000,175,11013775,15125,0,1719118280,13071.708793279999,66.5458310699978,53469.632298720004 2024-06-23,04:51:22.000,175,11013756,15365,0,1719118281,13071.702056969989,66.56697846000316,53469.653260080006 2024-06-23,04:51:23.000,175,11013793,15845,0,1719118282,13071.735738519994,66.5458310699978,53469.62531160001 2024-06-23,04:51:24.000,175,11013784,15805,0,1719118283,13071.735738519994,66.55288020000444,53469.62531160001 2024-06-23,04:51:25.000,175,11013761,14845,0,1719118284,13071.755947449994,66.53878193999844,53469.55544040001 2024-06-23,04:51:26.000,175,11013781,15085,0,1719118285,13071.722265899989,66.5458310699978,53469.56242752 2024-06-23,04:51:27.000,175,11013794,15205,0,1719118286,13071.776156379994,66.5599293300038,53469.61133736 2024-06-23,04:51:28.000,175,11013793,15365,0,1719118287,13071.749211139999,66.5458310699978,53469.534479040005 2024-06-23,04:51:29.000,175,11013846,15165,0,1719118288,13071.80310161999,66.57402759000252,53469.52749192001 2024-06-23,04:51:30.000,175,11013774,15085,0,1719118289,13071.796365309994,66.59517498000059,53469.5205048 2024-06-23,04:51:31.000,175,11013765,14925,0,1719118290,13071.80310161999,66.58107672000187,53469.54845328 2024-06-23,04:51:32.000,175,11013783,15285,0,1719118291,13071.82331054999,66.58812585000123,53469.50653056001 2024-06-23,04:51:33.000,175,11013791,15685,0,1719118292,13071.856992099994,66.61632236999867,53469.534479040005 2024-06-23,04:51:34.000,175,11013819,14805,0,1719118293,13071.85025579,66.60927323999931,53469.51351768 2024-06-23,04:51:35.000,175,11013769,15365,0,1719118294,13071.856992099994,66.60222410999995,53469.50653056001 2024-06-23,04:51:36.000,175,11013797,15005,0,1719118295,13071.897409959995,66.63746976000402,53469.47858208001 2024-06-23,04:51:37.000,175,11013805,15685,0,1719118296,13071.917618889995,66.6586171500021,53469.534479040005 2024-06-23,04:51:38.000,175,11013809,14805,0,1719118297,13071.897409959995,66.67976454000018,53469.464607840004 2024-06-23,04:51:39.000,175,11013745,15365,0,1719118298,13071.95130044,66.70091192999826,53469.47858208001 2024-06-23,04:51:40.000,175,11013773,15085,0,1719118299,13071.937827819995,66.67271541000082,53469.4506336 2024-06-23,04:51:41.000,175,11013751,15565,0,1719118300,13072.01192723,66.72910845000297,53469.42967224001 2024-06-23,04:51:42.000,175,11013815,14925,0,1719118301,13072.06581770999,66.71501019000425,53469.485569200006 2024-06-23,04:51:43.000,175,11013783,15325,0,1719118302,13072.079290329995,66.72205932000361,53469.47159496 2024-06-23,04:51:44.000,175,11013817,15125,0,1719118303,13072.10623556999,66.71501019000425,53469.47159496 2024-06-23,04:51:45.000,175,11013762,15525,0,1719118304,13072.12644449999,66.7573049700004,53469.47159496 2024-06-23,04:51:46.000,175,11013783,14805,0,1719118305,13072.14665342999,66.78550148999784,53469.49255632 2024-06-23,04:51:47.000,175,11013829,15365,0,1719118306,13072.16686235999,66.76435409999976,53469.51351768 2024-06-23,04:51:48.000,175,11013798,15685,0,1719118307,13072.21401653,66.77845235999848,53469.534479040005 2024-06-23,04:51:49.000,175,11013793,15125,0,1719118308,13072.240961769996,66.79255062000448,53469.50653056001 2024-06-23,04:51:50.000,175,11013783,15085,0,1719118309,13072.240961769996,66.8066488800032,53469.5205048 2024-06-23,04:51:51.000,175,11013804,14845,0,1719118310,13072.308324869991,66.8066488800032,53469.47159496 2024-06-23,04:51:52.000,175,11013781,15125,0,1719118311,13072.342006419996,66.81369801000255,53469.47858208001 2024-06-23,04:51:53.000,175,11013803,15045,0,1719118312,13072.328533799991,66.81369801000255,53469.45762072001 2024-06-23,04:51:54.000,175,11013771,15285,0,1719118313,13072.342006419996,66.79959975000384,53469.44364648 2024-06-23,04:51:55.000,175,11013812,15045,0,1719118314,13072.375687970001,66.86304191999807,53469.4506336 2024-06-23,04:51:56.000,175,11013757,15645,0,1719118315,13072.395896900001,66.84894365999935,53469.47858208001 2024-06-23,04:51:57.000,175,11013792,15325,0,1719118316,13072.436314760002,66.89123844000278,53469.50653056001 2024-06-23,04:51:58.000,175,11013788,15525,0,1719118317,13072.436314760002,66.88418931000342,53469.44364648 2024-06-23,04:51:59.000,175,11013783,14965,0,1719118318,13072.476732620002,66.91238583000086,53469.44364648 2024-06-23,04:52:00.000,175,11013783,15565,0,1719118319,13072.490205239992,66.91943496000022,53469.4506336 2024-06-23,04:52:01.000,175,11013800,15285,0,1719118320,13072.510414169992,66.94763147999765,53469.47159496 2024-06-23,04:52:02.000,175,11013736,15165,0,1719118321,13072.517150480002,66.97582800000237,53469.4506336 2024-06-23,04:52:03.000,175,11013780,15125,0,1719118322,13072.530623099992,66.98287713000173,53469.47858208001 2024-06-23,04:52:04.000,175,11013816,14725,0,1719118323,13072.550832029992,66.93353321999894,53469.47858208001 2024-06-23,04:52:05.000,175,11013772,15765,0,1719118324,13072.571040959992,66.97582800000237,53469.464607840004 2024-06-23,04:52:06.000,175,11013802,15765,0,1719118325,13072.557568340002,67.04631930000323,53469.37377528 2024-06-23,04:52:07.000,175,11013794,15925,0,1719118326,13072.564304649997,67.04631930000323,53469.35281392 2024-06-23,04:52:08.000,175,11013769,15885,0,1719118327,13072.557568340002,67.01812277999852,53469.26198136001 2024-06-23,04:52:09.000,175,11013755,15805,0,1719118328,13072.577777270002,67.06746669000131,53469.30390408 2024-06-23,04:52:10.000,175,11013766,15165,0,1719118329,13072.611458819993,67.08156495000003,53469.317878320006 2024-06-23,04:52:11.000,175,11013796,15485,0,1719118330,13072.597986200002,67.08861407999939,53469.28992984001 2024-06-23,04:52:12.000,175,11013803,15485,0,1719118331,13072.658612990002,67.1027123399981,53469.33883968001 2024-06-23,04:52:13.000,175,11013786,15085,0,1719118332,13072.618195130002,67.13795799000218,53469.31089120001 2024-06-23,04:52:14.000,175,11013812,15485,0,1719118333,13072.624931439997,67.13795799000218,53469.28992984001 2024-06-23,04:52:15.000,175,11013812,15285,0,1719118334,13072.685558229998,67.15910538000026,53469.30390408 2024-06-23,04:52:16.000,175,11013789,15605,0,1719118335,13072.705767159998,67.22254755000176,53469.317878320006 2024-06-23,04:52:17.000,175,11013820,15845,0,1719118336,13072.699030850003,67.20844929000305,53469.33185256 2024-06-23,04:52:18.000,175,11013767,16045,0,1719118337,13072.678821920003,67.19435103000433,53469.268968480006 2024-06-23,04:52:19.000,175,11013771,16085,0,1719118338,13072.712503469993,67.20844929000305,53469.35980104001 2024-06-23,04:52:20.000,175,11013799,15805,0,1719118339,13072.732712399993,67.22254755000176,53469.268968480006 2024-06-23,04:52:21.000,175,11013778,15885,0,1719118340,13072.725976089998,67.27189146000455,53469.317878320006 2024-06-23,04:52:22.000,175,11013796,15925,0,1719118341,13072.746185019998,67.28598972000327,53469.317878320006 2024-06-23,04:52:23.000,175,11013807,15885,0,1719118342,13072.732712399993,67.27894059000391,53469.30390408 2024-06-23,04:52:24.000,175,11013828,15405,0,1719118343,13072.732712399993,67.30008798000199,53469.33883968001 2024-06-23,04:52:25.000,175,11013788,15045,0,1719118344,13072.732712399993,67.32828449999943,53469.35281392 2024-06-23,04:52:26.000,175,11013775,15765,0,1719118345,13072.746185019998,67.34943189000478,53469.35980104001 2024-06-23,04:52:27.000,175,11013780,15645,0,1719118346,13072.725976089998,67.35648102000414,53469.31089120001 2024-06-23,04:52:28.000,175,11013754,16125,0,1719118347,13072.779866569988,67.35648102000414,53469.33185256 2024-06-23,04:52:29.000,175,11013794,15845,0,1719118348,13072.752921329993,67.37057928000286,53469.31089120001 2024-06-23,04:52:30.000,175,11013797,15725,0,1719118349,13072.766393949998,67.3987758000003,53469.33883968001 2024-06-23,04:52:31.000,175,11013794,16085,0,1719118350,13072.732712399993,67.3987758000003,53469.28294272 2024-06-23,04:52:32.000,175,11013764,16045,0,1719118351,13072.739448709988,67.44107058000372,53469.23403288 2024-06-23,04:52:33.000,175,11013779,15445,0,1719118352,13072.732712399993,67.44107058000372,53469.25499424 2024-06-23,04:52:34.000,175,11013761,15525,0,1719118353,13072.739448709988,67.43402145000437,53469.2060844 2024-06-23,04:52:35.000,175,11013793,15685,0,1719118354,13072.739448709988,67.44811971000308,53469.23403288 2024-06-23,04:52:36.000,175,11013804,15405,0,1719118355,13072.766393949998,67.49041448999924,53469.23403288 2024-06-23,04:52:37.000,175,11013789,15685,0,1719118356,13072.820284429989,67.51861101000395,53469.317878320006 2024-06-23,04:52:38.000,175,11013850,14845,0,1719118357,13072.853965979994,67.50451274999796,53469.32486544 2024-06-23,04:52:39.000,175,11013782,15365,0,1719118358,13072.880911219989,67.52566014000331,53469.317878320006 2024-06-23,04:52:40.000,175,11013829,15245,0,1719118359,13072.847229669998,67.56795491999947,53469.39473664 2024-06-23,04:52:41.000,175,11013806,15325,0,1719118360,13072.853965979994,67.60320057000354,53469.39473664 2024-06-23,04:52:42.000,175,11013820,15325,0,1719118361,13072.880911219989,67.61729883000226,53469.3807624 2024-06-23,04:52:43.000,175,11013752,15485,0,1719118362,13072.894383839994,67.64549534999969,53469.317878320006 2024-06-23,04:52:44.000,175,11013833,15245,0,1719118363,13072.887647529999,67.66664273999777,53469.35980104001 2024-06-23,04:52:45.000,175,11013804,14845,0,1719118364,13072.887647529999,67.66664273999777,53469.35980104001 2024-06-23,04:52:46.000,175,11013769,15605,0,1719118365,13072.907856459999,67.72303577999992,53469.32486544 2024-06-23,04:52:47.000,175,11013808,15765,0,1719118366,13072.921329079989,67.73713403999864,53469.35980104001 2024-06-23,04:52:48.000,175,11013817,15005,0,1719118367,13072.874174909994,67.73713403999864,53469.268968480006 2024-06-23,04:52:49.000,175,11013845,15005,0,1719118368,13072.914592769994,67.80057621000014,53469.31089120001 2024-06-23,04:52:50.000,175,11013839,15965,0,1719118369,13072.894383839994,67.81467446999886,53469.317878320006 2024-06-23,04:52:51.000,175,11013801,15125,0,1719118370,13072.921329079989,67.83582186000422,53469.317878320006 2024-06-23,04:52:52.000,175,11013812,15605,0,1719118371,13072.907856459999,67.89926402999845,53469.317878320006 2024-06-23,04:52:53.000,175,11013800,15285,0,1719118372,13072.921329079989,67.87811664000037,53469.32486544 2024-06-23,04:52:54.000,175,11013799,15325,0,1719118373,13072.928065389999,67.89221489999909,53469.28992984001 2024-06-23,04:52:55.000,175,11013823,15485,0,1719118374,13072.921329079989,67.94155881000188,53469.317878320006 2024-06-23,04:52:56.000,175,11013833,15285,0,1719118375,13072.907856459999,67.9556570700006,53469.2759556 2024-06-23,04:52:57.000,175,11013818,14885,0,1719118376,13072.948274319999,67.97680445999868,53469.2759556 2024-06-23,04:52:58.000,175,11013785,15205,0,1719118377,13072.948274319999,67.99795185000403,53469.24102000001 2024-06-23,04:52:59.000,175,11013835,15485,0,1719118378,13072.934801699994,68.03319750000082,53469.268968480006 2024-06-23,04:53:00.000,175,11013764,15445,0,1719118379,13072.934801699994,68.04729575999954,53469.30390408 2024-06-23,04:53:01.000,175,11013837,14845,0,1719118380,13072.98195586999,68.0684431500049,53469.23403288 2024-06-23,04:53:02.000,175,11013808,15365,0,1719118381,13072.941538009989,68.07549228000426,53469.23403288 2024-06-23,04:53:03.000,175,11013783,15005,0,1719118382,13072.934801699994,68.09663967000233,53469.21307152 2024-06-23,04:53:04.000,175,11013844,14765,0,1719118383,13072.907856459999,68.10368880000169,53469.19211016001 2024-06-23,04:53:05.000,175,11013788,15045,0,1719118384,13072.928065389999,68.1671309700032,53469.18512304 2024-06-23,04:53:06.000,175,11013751,15525,0,1719118385,13072.901120149989,68.15303271000448,53469.199097280005 2024-06-23,04:53:07.000,175,11013841,14845,0,1719118386,13072.914592769994,68.18827836000128,53469.19211016001 2024-06-23,04:53:08.000,175,11013823,14765,0,1719118387,13072.907856459999,68.25876966000214,53469.21307152 2024-06-23,04:53:09.000,175,11013830,14925,0,1719118388,13072.880911219989,68.24467140000343,53469.22005864001 2024-06-23,04:53:10.000,175,11013742,15405,0,1719118389,13072.901120149989,68.27286792000086,53469.2060844 2024-06-23,04:53:11.000,175,11013749,15405,0,1719118390,13072.887647529999,68.3151627000043,53469.15717456 2024-06-23,04:53:12.000,175,11013788,15205,0,1719118391,13072.874174909994,68.3151627000043,53469.17114880001 2024-06-23,04:53:13.000,175,11013753,15285,0,1719118392,13072.860702289989,68.34335922000173,53469.17114880001 2024-06-23,04:53:14.000,175,11013764,15365,0,1719118393,13072.867438599998,68.34335922000173,53469.1362132 2024-06-23,04:53:15.000,175,11013829,15445,0,1719118394,13072.833757049993,68.33631009000237,53469.14320032001 2024-06-23,04:53:16.000,175,11013790,15685,0,1719118395,13072.847229669998,68.37860486999853,53469.129226080004 2024-06-23,04:53:17.000,175,11013813,14965,0,1719118396,13072.800075499988,68.40680139000324,53469.150187440006 2024-06-23,04:53:18.000,175,11013799,14845,0,1719118397,13072.779866569988,68.42794878000132,53469.09429048001 2024-06-23,04:53:19.000,175,11013781,15045,0,1719118398,13072.813548119993,68.42089965000196,53469.129226080004 2024-06-23,04:53:20.000,175,11013785,15485,0,1719118399,13072.779866569988,68.45614529999875,53469.11525184 2024-06-23,04:53:21.000,175,11013791,15165,0,1719118400,13072.773130259993,68.45614529999875,53469.09429048001 2024-06-23,04:53:22.000,175,11013761,14845,0,1719118401,13072.759657639988,68.4772926900041,53469.04538064 2024-06-23,04:53:23.000,175,11013807,15165,0,1719118402,13072.773130259993,68.4772926900041,53469.031406400005 2024-06-23,04:53:24.000,175,11013765,15325,0,1719118403,13072.752921329993,68.48434182000346,53469.10826472 2024-06-23,04:53:25.000,175,11013762,15005,0,1719118404,13072.732712399993,68.49139095000282,53469.05935488 2024-06-23,04:53:26.000,175,11013775,14725,0,1719118405,13072.712503469993,68.49139095000282,53469.101277600006 2024-06-23,04:53:27.000,175,11013793,15525,0,1719118406,13072.685558229998,68.54073485999834,53469.05935488 2024-06-23,04:53:28.000,175,11013820,14845,0,1719118407,13072.638404060002,68.55483312000433,53469.01044504 2024-06-23,04:53:29.000,175,11013811,15125,0,1719118408,13072.611458819993,68.55483312000433,53469.01743216 2024-06-23,04:53:30.000,175,11013789,15125,0,1719118409,13072.597986200002,68.58302964000177,53468.98948368 2024-06-23,04:53:31.000,175,11013797,15405,0,1719118410,13072.604722509997,68.62532441999792,53468.98948368 2024-06-23,04:53:32.000,175,11013786,15525,0,1719118411,13072.530623099992,68.62532441999792,53469.00345792001 2024-06-23,04:53:33.000,175,11013790,14765,0,1719118412,13072.537359410002,68.61827528999856,53468.982496560006 2024-06-23,04:53:34.000,175,11013756,14845,0,1719118413,13072.544095719997,68.63942268000392,53469.01743216 2024-06-23,04:53:35.000,175,11013777,15405,0,1719118414,13072.503677859997,68.64647181000328,53469.00345792001 2024-06-23,04:53:36.000,175,11013757,15645,0,1719118415,13072.483468929997,68.65352094000264,53468.96852232 2024-06-23,04:53:37.000,175,11013800,15245,0,1719118416,13072.483468929997,68.67466833000071,53469.00345792001 2024-06-23,04:53:38.000,175,11013768,15045,0,1719118417,13072.463259999997,68.65352094000264,53468.94057384 2024-06-23,04:53:39.000,175,11013768,15445,0,1719118418,13072.429578449992,68.660570070002,53468.912625360004 2024-06-23,04:53:40.000,175,11013794,14965,0,1719118419,13072.416105830001,68.69581571999879,53468.912625360004 2024-06-23,04:53:41.000,175,11013819,15565,0,1719118420,13072.389160589992,68.70991398000479,53468.91961248 2024-06-23,04:53:42.000,175,11013831,14565,0,1719118421,13072.355479040001,68.71696311000414,53468.83576704001 2024-06-23,04:53:43.000,175,11013816,15485,0,1719118422,13072.368951659992,68.7240122400035,53468.84275416 2024-06-23,04:53:44.000,175,11013807,15205,0,1719118423,13072.348742729991,68.70991398000479,53468.863715520005 2024-06-23,04:53:45.000,175,11013769,15045,0,1719118424,13072.315061180001,68.70991398000479,53468.84974128 2024-06-23,04:53:46.000,175,11013727,14725,0,1719118425,13072.27464332,68.7592578900003,53468.84275416 2024-06-23,04:53:47.000,175,11013772,15005,0,1719118426,13072.247698079991,68.73811050000222,53468.82877992 2024-06-23,04:53:48.000,175,11013773,15445,0,1719118427,13072.240961769996,68.76630701999966,53468.85672840001 2024-06-23,04:53:49.000,175,11013806,15165,0,1719118428,13072.1938076,68.75220876000094,53468.7519216 2024-06-23,04:53:50.000,175,11013787,14725,0,1719118429,13072.17359867,68.75220876000094,53468.80781856001 2024-06-23,04:53:51.000,175,11013833,15525,0,1719118430,13072.15338974,68.73106137000286,53468.75890872001 2024-06-23,04:53:52.000,175,11013783,15085,0,1719118431,13072.139917119996,68.7240122400035,53468.71698600001 2024-06-23,04:53:53.000,175,11013758,15045,0,1719118432,13072.08602663999,68.75220876000094,53468.72397312 2024-06-23,04:53:54.000,175,11013770,14845,0,1719118433,13072.07255402,68.7592578900003,53468.75890872001 2024-06-23,04:53:55.000,175,11013821,15285,0,1719118434,13072.079290329995,68.7592578900003,53468.73096024 2024-06-23,04:53:56.000,175,11013784,15165,0,1719118435,13072.03213616,68.7592578900003,53468.71698600001 2024-06-23,04:53:57.000,175,11013823,15565,0,1719118436,13072.00519091999,68.78040527999838,53468.70301176 2024-06-23,04:53:58.000,175,11013787,14805,0,1719118437,13071.94456412999,68.76630701999966,53468.70999888 2024-06-23,04:53:59.000,175,11013836,15085,0,1719118438,13071.95130044,68.77335614999902,53468.70999888 2024-06-23,04:54:00.000,175,11013788,15165,0,1719118439,13071.93109151,68.77335614999902,53468.696024640005 2024-06-23,04:54:01.000,175,11013786,14885,0,1719118440,13071.90414626999,68.80860180000309,53468.6820504 2024-06-23,04:54:02.000,175,11013820,14725,0,1719118441,13071.90414626999,68.79450354000437,53468.67506328 2024-06-23,04:54:03.000,175,11013798,15165,0,1719118442,13071.86372840999,68.83679832000053,53468.67506328 2024-06-23,04:54:04.000,175,11013805,14925,0,1719118443,13071.85025579,68.83679832000053,53468.65410192 2024-06-23,04:54:05.000,175,11013817,15605,0,1719118444,13071.816574239994,68.85089657999924,53468.66108904 2024-06-23,04:54:06.000,175,11013770,14965,0,1719118445,13071.809837929999,68.86499483999796,53468.66807616001 2024-06-23,04:54:07.000,175,11013788,15045,0,1719118446,13071.76268375999,68.88614223000332,53468.61916632001 2024-06-23,04:54:08.000,175,11013792,15485,0,1719118447,13071.715529589994,68.84384744999988,53468.63314056 2024-06-23,04:54:09.000,175,11013810,15005,0,1719118448,13071.688584349999,68.8579457099986,53468.66108904 2024-06-23,04:54:10.000,175,11013790,15085,0,1719118449,13071.668375419998,68.82974919000117,53468.6121792 2024-06-23,04:54:11.000,175,11013796,15165,0,1719118450,13071.661639109989,68.85089657999924,53468.6121792 2024-06-23,04:54:12.000,175,11013804,15085,0,1719118451,13071.621221249989,68.83679832000053,53468.59121784001 2024-06-23,04:54:13.000,175,11013798,15365,0,1719118452,13071.601012319989,68.86499483999796,53468.61916632001 2024-06-23,04:54:14.000,175,11013867,15845,0,1719118453,13071.614484939993,68.85089657999924,53468.60519208 2024-06-23,04:54:15.000,175,11013821,15005,0,1719118454,13071.547121839998,68.84384744999988,53468.6121792 2024-06-23,04:54:16.000,175,11013824,14845,0,1719118455,13071.506703979998,68.79450354000437,53468.58423072 2024-06-23,04:54:17.000,175,11013842,15325,0,1719118456,13071.493231359993,68.83679832000053,53468.58423072 2024-06-23,04:54:18.000,175,11013851,15405,0,1719118457,13071.513440289993,68.85089657999924,53468.63314056 2024-06-23,04:54:19.000,175,11013801,15045,0,1719118458,13071.506703979998,68.79450354000437,53468.61916632001 2024-06-23,04:54:20.000,175,11013847,15085,0,1719118459,13071.493231359993,68.86499483999796,53468.6121792 2024-06-23,04:54:21.000,175,11013812,14845,0,1719118460,13071.452813499993,68.81565093000245,53468.61916632001 2024-06-23,04:54:22.000,175,11013847,15085,0,1719118461,13071.446077189998,68.83679832000053,53468.6121792 2024-06-23,04:54:23.000,175,11013790,15005,0,1719118462,13071.466286119998,68.82974919000117,53468.59121784001 2024-06-23,04:54:24.000,175,11013856,14845,0,1719118463,13071.446077189998,68.8720439700046,53468.59121784001 2024-06-23,04:54:25.000,175,11013787,14845,0,1719118464,13071.419131950002,68.8720439700046,53468.6121792 2024-06-23,04:54:26.000,175,11013865,15045,0,1719118465,13071.392186709993,68.89319136000267,53468.56326936 2024-06-23,04:54:27.000,175,11013838,15245,0,1719118466,13071.385450399997,68.88614223000332,53468.53532088 2024-06-23,04:54:28.000,175,11013843,15245,0,1719118467,13071.365241469997,68.90024049000203,53468.59121784001 2024-06-23,04:54:29.000,175,11013791,14685,0,1719118468,13071.365241469997,68.92843700999947,53468.577243600004 2024-06-23,04:54:30.000,175,11013811,15365,0,1719118469,13071.351768849992,68.95663353000418,53468.577243600004 2024-06-23,04:54:31.000,175,11013822,15245,0,1719118470,13071.331559919992,68.98483005000162,53468.577243600004 2024-06-23,04:54:32.000,175,11013816,15165,0,1719118471,13071.324823609997,68.95663353000418,53468.542308 2024-06-23,04:54:33.000,175,11013822,15165,0,1719118472,13071.291142059992,68.96368266000354,53468.5073724 2024-06-23,04:54:34.000,175,11013823,15245,0,1719118473,13071.311350989992,68.97778092000226,53468.53532088 2024-06-23,04:54:35.000,175,11013844,15725,0,1719118474,13071.304614679997,68.98483005000162,53468.528333760005 2024-06-23,04:54:36.000,175,11013807,15405,0,1719118475,13071.284405749997,69.01302656999906,53468.5073724 2024-06-23,04:54:37.000,175,11013862,14845,0,1719118476,13071.297878370002,68.99892831000034,53468.528333760005 2024-06-23,04:54:38.000,175,11013811,15045,0,1719118477,13071.257460510002,68.98483005000162,53468.430514080006 2024-06-23,04:54:39.000,175,11013816,15565,0,1719118478,13071.250724199992,69.02007569999842,53468.52134664001 2024-06-23,04:54:40.000,175,11013842,14965,0,1719118479,13071.297878370002,69.03417396000441,53468.50038528001 2024-06-23,04:54:41.000,175,11013812,15605,0,1719118480,13071.230515269992,69.03417396000441,53468.49339816 2024-06-23,04:54:42.000,175,11013800,14885,0,1719118481,13071.223778959997,69.03417396000441,53468.56326936 2024-06-23,04:54:43.000,175,11013821,15405,0,1719118482,13071.183361099997,69.04122309000377,53468.542308 2024-06-23,04:54:44.000,175,11013811,15085,0,1719118483,13071.115998000001,68.99892831000034,53468.51435952 2024-06-23,04:54:45.000,175,11013814,15445,0,1719118484,13071.129470619991,68.97778092000226,53468.56326936 2024-06-23,04:54:46.000,175,11013806,15045,0,1719118485,13071.082316449996,68.96368266000354,53468.55628224 2024-06-23,04:54:47.000,175,11013833,15485,0,1719118486,13071.05537121,68.97778092000226,53468.51435952 2024-06-23,04:54:48.000,175,11013854,15725,0,1719118487,13071.03516228,68.98483005000162,53468.46544968 2024-06-23,04:54:49.000,175,11013870,15445,0,1719118488,13071.028425969991,68.95663353000418,53468.5073724 2024-06-23,04:54:50.000,175,11013809,15085,0,1719118489,13071.028425969991,68.94253526999819,53468.528333760005 2024-06-23,04:54:51.000,175,11013839,15805,0,1719118490,13070.95432656,68.94253526999819,53468.48641104 2024-06-23,04:54:52.000,175,11013806,15445,0,1719118491,13070.90717238999,68.89319136000267,53468.49339816 2024-06-23,04:54:53.000,175,11013793,15045,0,1719118492,13070.900436079995,68.91433875000075,53468.5073724 2024-06-23,04:54:54.000,175,11013783,15045,0,1719118493,13070.85328191,68.92138788000011,53468.49339816 2024-06-23,04:54:55.000,175,11013850,15485,0,1719118494,13070.839809289995,68.9072896200014,53468.44448832 2024-06-23,04:54:56.000,175,11013787,15445,0,1719118495,13070.779182499995,68.89319136000267,53468.38160424001 2024-06-23,04:54:57.000,175,11013820,15285,0,1719118496,13070.779182499995,68.86499483999796,53468.37461712 2024-06-23,04:54:58.000,175,11013813,15045,0,1719118497,13070.72529201999,68.8720439700046,53468.40256560001 2024-06-23,04:54:59.000,175,11013819,15525,0,1719118498,13070.718555709995,68.85089657999924,53468.37461712 2024-06-23,04:55:00.000,175,11013844,15285,0,1719118499,13070.68487415999,68.83679832000053,53468.33269440001 2024-06-23,04:55:01.000,175,11013824,15285,0,1719118500,13070.637719989994,68.8579457099986,53468.37461712 2024-06-23,04:55:02.000,175,11013821,14845,0,1719118501,13070.617511059994,68.82974919000117,53468.31872016 2024-06-23,04:55:03.000,175,11013828,15005,0,1719118502,13070.550147959999,68.84384744999988,53468.409552720004 2024-06-23,04:55:04.000,175,11013819,15285,0,1719118503,13070.509730099999,68.80155267000373,53468.38859136 2024-06-23,04:55:05.000,175,11013825,15005,0,1719118504,13070.449103309998,68.82974919000117,53468.36763 2024-06-23,04:55:06.000,175,11013804,15285,0,1719118505,13070.469312239999,68.78745440999774,53468.33968152 2024-06-23,04:55:07.000,175,11013832,14405,0,1719118506,13070.408685449998,68.77335614999902,53468.35365576001 2024-06-23,04:55:08.000,175,11013758,15845,0,1719118507,13070.348058659998,68.79450354000437,53468.30474592001 2024-06-23,04:55:09.000,175,11013832,15085,0,1719118508,13070.267222939998,68.76630701999966,53468.25583608001 2024-06-23,04:55:10.000,175,11013800,15325,0,1719118509,13070.287431869998,68.77335614999902,53468.262823200006 2024-06-23,04:55:11.000,175,11013827,14685,0,1719118510,13070.206596149997,68.80860180000309,53468.19993912 2024-06-23,04:55:12.000,175,11013794,15125,0,1719118511,13070.145969359997,68.78040527999838,53468.262823200006 2024-06-23,04:55:13.000,175,11013823,15685,0,1719118512,13070.125760429997,68.78745440999774,53468.20692624 2024-06-23,04:55:14.000,175,11013815,14685,0,1719118513,13070.044924709997,68.74515963000158,53468.22090048 2024-06-23,04:55:15.000,175,11013831,14885,0,1719118514,13070.004506849997,68.73106137000286,53468.24884896 2024-06-23,04:55:16.000,175,11013800,14845,0,1719118515,13070.017979470002,68.74515963000158,53468.262823200006 2024-06-23,04:55:17.000,175,11013824,15285,0,1719118516,13069.991034229992,68.75220876000094,53468.22090048 2024-06-23,04:55:18.000,175,11013802,15045,0,1719118517,13069.991034229992,68.73106137000286,53468.123080800004 2024-06-23,04:55:19.000,175,11013825,14805,0,1719118518,13069.930407439992,68.73811050000222,53468.192952000005 2024-06-23,04:55:20.000,175,11013815,15165,0,1719118519,13069.863044339996,68.73106137000286,53468.13705504001 2024-06-23,04:55:21.000,175,11013844,15165,0,1719118520,13069.883253269996,68.73106137000286,53468.13705504001 2024-06-23,04:55:22.000,175,11013821,15045,0,1719118521,13069.863044339996,68.7240122400035,53468.1580164 2024-06-23,04:55:23.000,175,11013866,14605,0,1719118522,13069.809153859991,68.7240122400035,53468.13705504001 2024-06-23,04:55:24.000,175,11013796,15045,0,1719118523,13069.782208619996,68.73811050000222,53468.144042160005 2024-06-23,04:55:25.000,175,11013833,14965,0,1719118524,13069.76873599999,68.76630701999966,53468.10910656 2024-06-23,04:55:26.000,175,11013821,15405,0,1719118525,13069.76873599999,68.74515963000158,53468.123080800004 2024-06-23,04:55:27.000,175,11013824,15125,0,1719118526,13069.721581829996,68.79450354000437,53468.15102928 2024-06-23,04:55:28.000,175,11013811,14685,0,1719118527,13069.68790027999,68.78745440999774,53468.08814520001 2024-06-23,04:55:29.000,175,11013801,14885,0,1719118528,13069.681163969995,68.80155267000373,53468.095132320006 2024-06-23,04:55:30.000,175,11013803,15205,0,1719118529,13069.600328249995,68.80155267000373,53468.11609368001 2024-06-23,04:55:31.000,175,11013836,15325,0,1719118530,13069.620537179995,68.80860180000309,53468.074170960004 2024-06-23,04:55:32.000,175,11013831,14885,0,1719118531,13069.54643776999,68.80860180000309,53468.03923536 2024-06-23,04:55:33.000,175,11013848,15445,0,1719118532,13069.499283599995,68.84384744999988,53468.06718384001 2024-06-23,04:55:34.000,175,11013866,15365,0,1719118533,13069.499283599995,68.8579457099986,53468.08115808 2024-06-23,04:55:35.000,175,11013807,15365,0,1719118534,13069.40497525999,68.8579457099986,53468.11609368001 2024-06-23,04:55:36.000,175,11013886,15045,0,1719118535,13069.38476632999,68.87909310000396,53468.074170960004 2024-06-23,04:55:37.000,175,11013808,15125,0,1719118536,13069.34434846999,68.87909310000396,53468.06019672 2024-06-23,04:55:38.000,175,11013816,15125,0,1719118537,13069.256776439994,68.8720439700046,53468.10910656 2024-06-23,04:55:39.000,175,11013853,15285,0,1719118538,13069.229831199998,68.90024049000203,53468.123080800004 2024-06-23,04:55:40.000,175,11013828,15205,0,1719118539,13069.142259169988,68.91433875000075,53468.04622248001 2024-06-23,04:55:41.000,175,11013852,15045,0,1719118540,13069.101841309988,68.93548613999883,53468.08115808 2024-06-23,04:55:42.000,175,11013825,15005,0,1719118541,13069.041214520003,68.94958440000482,53468.03224824 2024-06-23,04:55:43.000,175,11013829,15365,0,1719118542,13069.034478209993,68.97778092000226,53468.01128688 2024-06-23,04:55:44.000,175,11013839,15445,0,1719118543,13068.926697249997,68.9707317900029,53467.976351280005 2024-06-23,04:55:45.000,175,11013821,14685,0,1719118544,13068.886279389997,68.94958440000482,53468.01827400001 2024-06-23,04:55:46.000,175,11013874,15685,0,1719118545,13068.791971049992,68.98483005000162,53467.93442856 2024-06-23,04:55:47.000,175,11013873,15285,0,1719118546,13068.738080570001,69.0059774399997,53467.99032552 2024-06-23,04:55:48.000,175,11013827,15485,0,1719118547,13068.684190089996,68.99187918000098,53467.96237704 2024-06-23,04:55:49.000,175,11013839,14845,0,1719118548,13068.583145439996,69.0059774399997,53467.93442856 2024-06-23,04:55:50.000,175,11013856,15205,0,1719118549,13068.502309719996,68.99187918000098,53467.89949296001 2024-06-23,04:55:51.000,175,11013880,15445,0,1719118550,13068.461891859995,68.9707317900029,53467.9134672 2024-06-23,04:55:52.000,175,11013802,15645,0,1719118551,13068.39452876,68.99892831000034,53467.89250584 2024-06-23,04:55:53.000,175,11013840,15045,0,1719118552,13068.33390197,69.0059774399997,53467.87154448 2024-06-23,04:55:54.000,175,11013850,15165,0,1719118553,13068.280011489995,69.0059774399997,53467.857570240005 2024-06-23,04:55:55.000,175,11013847,15205,0,1719118554,13068.259802559995,69.0059774399997,53467.87853160001 2024-06-23,04:55:56.000,175,11013803,15005,0,1719118555,13068.172230529999,69.01302656999906,53467.79468616 2024-06-23,04:55:57.000,175,11013828,15005,0,1719118556,13068.091394809999,69.0059774399997,53467.81564752 2024-06-23,04:55:58.000,175,11013810,14885,0,1719118557,13067.997086469994,68.99892831000034,53467.82962176001 2024-06-23,04:55:59.000,175,11013830,15805,0,1719118558,13067.956668609993,68.97778092000226,53467.80167328001 2024-06-23,04:56:00.000,175,11013807,15605,0,1719118559,13067.889305509998,68.9707317900029,53467.80167328001 2024-06-23,04:56:01.000,175,11013851,14885,0,1719118560,13067.842151340003,69.0059774399997,53467.74577632 2024-06-23,04:56:02.000,175,11013778,15365,0,1719118561,13067.801733480002,69.0059774399997,53467.75276344001 2024-06-23,04:56:03.000,175,11013848,15645,0,1719118562,13067.801733480002,69.01302656999906,53467.73180208001 2024-06-23,04:56:04.000,175,11013819,15365,0,1719118563,13067.720897760002,69.02712482999777,53467.689879360005 2024-06-23,04:56:05.000,175,11013823,15405,0,1719118564,13067.653534659992,69.05532135000249,53467.64795664 2024-06-23,04:56:06.000,175,11013793,15205,0,1719118565,13067.606380489997,69.02007569999842,53467.68289224001 2024-06-23,04:56:07.000,175,11013855,15405,0,1719118566,13067.565962629997,69.06237048000185,53467.592059680006 2024-06-23,04:56:08.000,175,11013835,15565,0,1719118567,13067.565962629997,69.06237048000185,53467.61302104001 2024-06-23,04:56:09.000,175,11013843,15045,0,1719118568,13067.545753699997,69.07646874000056,53467.57808544 2024-06-23,04:56:10.000,175,11013839,14685,0,1719118569,13067.518808460001,69.06237048000185,53467.5990468 2024-06-23,04:56:11.000,175,11013881,15205,0,1719118570,13067.478390600001,69.104665259998,53467.57808544 2024-06-23,04:56:12.000,175,11013860,15245,0,1719118571,13067.464917979996,69.07646874000056,53467.62699528 2024-06-23,04:56:13.000,175,11013817,14925,0,1719118572,13067.363873329996,69.118763520004,53467.50122712 2024-06-23,04:56:14.000,175,11013836,14565,0,1719118573,13067.35713702,69.104665259998,53467.50821424 2024-06-23,04:56:15.000,175,11013796,15205,0,1719118574,13067.35713702,69.14696004000143,53467.50122712 2024-06-23,04:56:16.000,175,11013832,14925,0,1719118575,13067.35713702,69.13991091000207,53467.473278640005 2024-06-23,04:56:17.000,175,11013781,15045,0,1719118576,13067.323455469996,69.13286178000271,53467.403407440004 2024-06-23,04:56:18.000,175,11013817,14965,0,1719118577,13067.28977391999,69.13286178000271,53467.44533016001 2024-06-23,04:56:19.000,175,11013793,15245,0,1719118578,13067.30998284999,69.16105830000015,53467.43834304 2024-06-23,04:56:20.000,175,11013847,15325,0,1719118579,13067.29651023,69.16810742999951,53467.4593044 2024-06-23,04:56:21.000,175,11013807,15245,0,1719118580,13067.262828679995,69.17515655999887,53467.4593044 2024-06-23,04:56:22.000,175,11013819,14965,0,1719118581,13067.24935605999,69.18220568999823,53467.424368800006 2024-06-23,04:56:23.000,175,11013827,15605,0,1719118582,13067.262828679995,69.14696004000143,53467.45231728 2024-06-23,04:56:24.000,175,11013826,15125,0,1719118583,13067.24935605999,69.13991091000207,53467.41039456 2024-06-23,04:56:25.000,175,11013806,14965,0,1719118584,13067.24935605999,69.16105830000015,53467.424368800006 2024-06-23,04:56:26.000,175,11013793,15205,0,1719118585,13067.21567451,69.18220568999823,53467.43135592 2024-06-23,04:56:27.000,175,11013838,15405,0,1719118586,13067.25609237,69.17515655999887,53467.41039456 2024-06-23,04:56:28.000,175,11013798,15485,0,1719118587,13067.23588344,69.2174513400023,53467.38244608 2024-06-23,04:56:29.000,175,11013852,15045,0,1719118588,13067.242619749995,69.17515655999887,53467.37545896001 2024-06-23,04:56:30.000,175,11013828,15325,0,1719118589,13067.25609237,69.18925482000486,53467.33353624 2024-06-23,04:56:31.000,175,11013891,15365,0,1719118590,13067.222410819995,69.17515655999887,53467.354497600005 2024-06-23,04:56:32.000,175,11013827,15125,0,1719118591,13067.283037609996,69.18220568999823,53467.37545896001 2024-06-23,04:56:33.000,175,11013819,14685,0,1719118592,13067.28977391999,69.18925482000486,53467.36148472 2024-06-23,04:56:34.000,175,11013849,15165,0,1719118593,13067.29651023,69.18220568999823,53467.3894332 2024-06-23,04:56:35.000,175,11013825,15165,0,1719118594,13067.33692809,69.23154960000102,53467.41738168001 2024-06-23,04:56:36.000,175,11013778,15685,0,1719118595,13067.384082259996,69.23859873000038,53467.39642032001 2024-06-23,04:56:37.000,175,11013864,15045,0,1719118596,13067.431236429991,69.24564785999974,53467.39642032001 2024-06-23,04:56:38.000,175,11013853,14885,0,1719118597,13067.478390600001,69.2808935100038,53467.403407440004 2024-06-23,04:56:39.000,175,11013823,14845,0,1719118598,13067.559226320001,69.30909003000124,53467.46629152001 2024-06-23,04:56:40.000,175,11013832,15645,0,1719118599,13067.606380489997,69.3161391600006,53467.424368800006 2024-06-23,04:56:41.000,175,11013816,15245,0,1719118600,13067.667007279997,69.35843394000403,53467.45231728 2024-06-23,04:56:42.000,175,11013832,14845,0,1719118601,13067.741106690002,69.38663046000147,53467.4593044 2024-06-23,04:56:43.000,175,11013844,14965,0,1719118602,13067.781524550002,69.38663046000147,53467.4593044 2024-06-23,04:56:44.000,175,11013825,15325,0,1719118603,13067.882569199988,69.4289252400049,53467.473278640005 2024-06-23,04:56:45.000,175,11013802,14805,0,1719118604,13067.949932299998,69.49941653999849,53467.50821424 2024-06-23,04:56:46.000,175,11013822,14405,0,1719118605,13068.017295399994,69.49236740999913,53467.50821424 2024-06-23,04:56:47.000,175,11013815,15245,0,1719118606,13068.098131119994,69.51351480000449,53467.49424000001 2024-06-23,04:56:48.000,175,11013812,15525,0,1719118607,13068.178966839994,69.51351480000449,53467.55013696 2024-06-23,04:56:49.000,175,11013805,15165,0,1719118608,13068.300220419995,69.58400609999808,53467.56411120001 2024-06-23,04:56:50.000,175,11013833,14805,0,1719118609,13068.401265069995,69.61220262000279,53467.60603392 2024-06-23,04:56:51.000,175,11013812,14925,0,1719118610,13068.48883709999,69.63335001000087,53467.62000816 2024-06-23,04:56:52.000,175,11013796,15125,0,1719118611,13068.57640913,69.68974305000302,53467.63398240001 2024-06-23,04:56:53.000,175,11013792,15365,0,1719118612,13068.711135329992,69.73908695999853,53467.71084072001 2024-06-23,04:56:54.000,175,11013801,15005,0,1719118613,13068.805443669997,69.75318522000453,53467.71782784 2024-06-23,04:56:55.000,175,11013794,15005,0,1719118614,13068.866070459997,69.73908695999853,53467.74577632 2024-06-23,04:56:56.000,175,11013838,14885,0,1719118615,13068.994060349993,69.76023435000388,53467.79468616 2024-06-23,04:56:57.000,175,11013781,15125,0,1719118616,13069.074896069993,69.76728348000324,53467.86455736 2024-06-23,04:56:58.000,175,11013785,14565,0,1719118617,13069.101841309988,69.75318522000453,53467.83660888 2024-06-23,04:56:59.000,175,11013788,15005,0,1719118618,13069.223094889989,69.80252913000004,53467.89949296001 2024-06-23,04:57:00.000,175,11013840,15125,0,1719118619,13069.337612159994,69.82367651999812,53467.927441440006 2024-06-23,04:57:01.000,175,11013838,14925,0,1719118620,13069.45212943,69.86597130000155,53467.99032552 2024-06-23,04:57:02.000,175,11013758,14805,0,1719118621,13069.559910389995,69.85892217000219,53467.9833384 2024-06-23,04:57:03.000,175,11013752,15285,0,1719118622,13069.620537179995,69.88711868999962,53468.03923536 2024-06-23,04:57:04.000,175,11013792,14765,0,1719118623,13069.721581829996,69.9082660799977,53468.123080800004 2024-06-23,04:57:05.000,175,11013787,15005,0,1719118624,13069.822626479996,69.95056086000113,53468.074170960004 2024-06-23,04:57:06.000,175,11013796,14645,0,1719118625,13069.876516960001,70.00695390000328,53468.19993912 2024-06-23,04:57:07.000,175,11013809,15485,0,1719118626,13069.984297919997,70.04219955000008,53468.17199064 2024-06-23,04:57:08.000,175,11013805,15485,0,1719118627,13070.024715779997,70.08449433000351,53468.17199064 2024-06-23,04:57:09.000,175,11013802,14965,0,1719118628,13070.125760429997,70.11269085000094,53468.241861840004 2024-06-23,04:57:10.000,175,11013832,14845,0,1719118629,13070.199859840002,70.14088736999838,53468.290771680004 2024-06-23,04:57:11.000,175,11013773,14685,0,1719118630,13070.240277700002,70.22547692999797,53468.2977588 2024-06-23,04:57:12.000,175,11013797,15685,0,1719118631,13070.280695560003,70.26072258000204,53468.34666864 2024-06-23,04:57:13.000,175,11013750,15125,0,1719118632,13070.395212829993,70.29596822999883,53468.35365576001 2024-06-23,04:57:14.000,175,11013797,15165,0,1719118633,13070.496257479994,70.37350865999906,53468.38160424001 2024-06-23,04:57:15.000,175,11013761,14925,0,1719118634,13070.54341164999,70.41580344000249,53468.40256560001 2024-06-23,04:57:16.000,175,11013768,15365,0,1719118635,13070.58382950999,70.48629474000336,53468.430514080006 2024-06-23,04:57:17.000,175,11013794,14845,0,1719118636,13070.62424736999,70.52154039000015,53468.47243680001 2024-06-23,04:57:18.000,175,11013776,15205,0,1719118637,13070.657928919994,70.55678604000423,53468.5073724 2024-06-23,04:57:19.000,175,11013839,14925,0,1719118638,13070.72529201999,70.57088430000294,53468.53532088 2024-06-23,04:57:20.000,175,11013794,14765,0,1719118639,13070.74550094999,70.59203169000102,53468.598204960006 2024-06-23,04:57:21.000,175,11013777,14885,0,1719118640,13070.81286405,70.53563864999887,53468.647114800006 2024-06-23,04:57:22.000,175,11013820,14565,0,1719118641,13070.83307298,70.54268777999823,53468.66108904 2024-06-23,04:57:23.000,175,11013821,14845,0,1719118642,13070.82633666999,70.50039300000208,53468.70301176 2024-06-23,04:57:24.000,175,11013788,14805,0,1719118643,13070.880227149995,70.465147349998,53468.66807616001 2024-06-23,04:57:25.000,175,11013825,15165,0,1719118644,13070.860018219995,70.43695083000057,53468.72397312 2024-06-23,04:57:26.000,175,11013736,14925,0,1719118645,13070.85328191,70.40170518000377,53468.73794736001 2024-06-23,04:57:27.000,175,11013822,14885,0,1719118646,13070.85328191,70.3312138800029,53468.75890872001 2024-06-23,04:57:28.000,175,11013805,14525,0,1719118647,13070.86675452999,70.33826301000227,53468.77288296 2024-06-23,04:57:29.000,175,11013836,15525,0,1719118648,13070.83307298,70.28186997000012,53468.80083144 2024-06-23,04:57:30.000,175,11013789,15165,0,1719118649,13070.78591880999,70.2325260600046,53468.85672840001 2024-06-23,04:57:31.000,175,11013764,15285,0,1719118650,13070.76570987999,70.2325260600046,53468.84275416 2024-06-23,04:57:32.000,175,11013829,14845,0,1719118651,13070.74550094999,70.1690838900031,53468.80781856001 2024-06-23,04:57:33.000,175,11013769,15485,0,1719118652,13070.738764639995,70.16203476000373,53468.85672840001 2024-06-23,04:57:34.000,175,11013803,15165,0,1719118653,13070.68487415999,70.13383823999902,53468.84974128 2024-06-23,04:57:35.000,175,11013748,15525,0,1719118654,13070.637719989994,70.15498563000438,53468.84275416 2024-06-23,04:57:36.000,175,11013796,15445,0,1719118655,13070.590565819999,70.14088736999838,53468.891664 2024-06-23,04:57:37.000,175,11013773,14765,0,1719118656,13070.570356889999,70.13383823999902,53468.91961248 2024-06-23,04:57:38.000,175,11013749,15125,0,1719118657,13070.489521169999,70.14088736999838,53468.85672840001 2024-06-23,04:57:39.000,175,11013807,15205,0,1719118658,13070.476048549994,70.14793649999774,53468.84974128 2024-06-23,04:57:40.000,175,11013769,15525,0,1719118659,13070.368267589998,70.11269085000094,53468.87768976 2024-06-23,04:57:41.000,175,11013769,14845,0,1719118660,13070.273959249993,70.09859259000223,53468.933586720006 2024-06-23,04:57:42.000,175,11013788,15165,0,1719118661,13070.247014009998,70.0562978099988,53468.87070264 2024-06-23,04:57:43.000,175,11013788,15365,0,1719118662,13070.199859840002,70.0562978099988,53468.84275416 2024-06-23,04:57:44.000,175,11013808,14925,0,1719118663,13070.145969359997,70.021052160002,53468.863715520005 2024-06-23,04:57:45.000,175,11013734,14565,0,1719118664,13070.098815190002,70.021052160002,53468.85672840001 2024-06-23,04:57:46.000,175,11013778,14525,0,1719118665,13070.044924709997,70.00695390000328,53468.85672840001 2024-06-23,04:57:47.000,175,11013801,14805,0,1719118666,13070.024715779997,69.95760999000049,53468.87768976 2024-06-23,04:57:48.000,175,11013758,15125,0,1719118667,13069.930407439992,69.95056086000113,53468.8217928 2024-06-23,04:57:49.000,175,11013793,15125,0,1719118668,13069.910198509991,69.97170824999921,53468.80781856001 2024-06-23,04:57:50.000,175,11013785,14765,0,1719118669,13069.863044339996,69.97170824999921,53468.80781856001 2024-06-23,04:57:51.000,175,11013805,15165,0,1719118670,13069.79568124,69.97170824999921,53468.78685720001 2024-06-23,04:57:52.000,175,11013795,14925,0,1719118671,13069.70810920999,69.95760999000049,53468.77288296 2024-06-23,04:57:53.000,175,11013801,15485,0,1719118672,13069.64748241999,69.92941347000306,53468.793844320004 2024-06-23,04:57:54.000,175,11013785,15125,0,1719118673,13069.61380087,69.92941347000306,53468.814805680006 2024-06-23,04:57:55.000,175,11013795,15285,0,1719118674,13069.56664669999,69.9223643400037,53468.75890872001 2024-06-23,04:57:56.000,175,11013777,15245,0,1719118675,13069.479074669995,69.94351173000177,53468.744934480004 2024-06-23,04:57:57.000,175,11013784,15605,0,1719118676,13069.48581097999,69.96465911999985,53468.7519216 2024-06-23,04:57:58.000,175,11013766,15525,0,1719118677,13069.41171157,69.93646260000241,53468.6820504 2024-06-23,04:57:59.000,175,11013808,14765,0,1719118678,13069.40497525999,69.98580650999793,53468.77288296 2024-06-23,04:58:00.000,175,11013813,15205,0,1719118679,13069.378030019994,70.01400303000264,53468.765895840006 2024-06-23,04:58:01.000,175,11013755,15045,0,1719118680,13069.36455739999,70.07744520000415,53468.696024640005 2024-06-23,04:58:02.000,175,11013780,15405,0,1719118681,13069.337612159994,70.10564172000159,53468.70999888 2024-06-23,04:58:03.000,175,11013792,14925,0,1719118682,13069.303930609989,70.1197399800003,53468.70301176 2024-06-23,04:58:04.000,175,11013791,15525,0,1719118683,13069.256776439994,70.14793649999774,53468.66807616001 2024-06-23,04:58:05.000,175,11013807,15405,0,1719118684,13069.209622269998,70.20432953999989,53468.696024640005 2024-06-23,04:58:06.000,175,11013800,15725,0,1719118685,13069.189413339998,70.20432953999989,53468.6121792 2024-06-23,04:58:07.000,175,11013740,14725,0,1719118686,13069.142259169988,70.2325260600046,53468.626153440004 2024-06-23,04:58:08.000,175,11013775,15485,0,1719118687,13069.074896069993,70.25367345000268,53468.56326936 2024-06-23,04:58:09.000,175,11013847,15685,0,1719118688,13069.115313929993,70.31711562000419,53468.58423072 2024-06-23,04:58:10.000,175,11013765,15325,0,1719118689,13069.122050239988,70.33826301000227,53468.6121792 2024-06-23,04:58:11.000,175,11013778,15485,0,1719118690,13069.122050239988,70.38055778999842,53468.56326936 2024-06-23,04:58:12.000,175,11013766,15045,0,1719118691,13069.081632379988,70.41580344000249,53468.60519208 2024-06-23,04:58:13.000,175,11013802,15645,0,1719118692,13069.108577619998,70.47219648000464,53468.54929512001 2024-06-23,04:58:14.000,175,11013790,15485,0,1719118693,13069.128786549998,70.479245610004,53468.542308 2024-06-23,04:58:15.000,175,11013836,15445,0,1719118694,13069.088368689998,70.54268777999823,53468.51435952 2024-06-23,04:58:16.000,175,11013819,14845,0,1719118695,13069.115313929993,70.62022820999846,53468.598204960006 2024-06-23,04:58:17.000,175,11013796,15365,0,1719118696,13069.101841309988,70.64842473000317,53468.53532088 2024-06-23,04:58:18.000,175,11013796,15365,0,1719118697,13069.074896069993,70.65547386000253,53468.52134664001 2024-06-23,04:58:19.000,175,11013773,15485,0,1719118698,13069.115313929993,70.69776863999869,53468.51435952 2024-06-23,04:58:20.000,175,11013804,15045,0,1719118699,13069.142259169988,70.70481776999804,53468.49339816 2024-06-23,04:58:21.000,175,11013782,15085,0,1719118700,13069.169204409998,70.79645646000426,53468.479423920006 2024-06-23,04:58:22.000,175,11013762,15765,0,1719118701,13069.216358579994,70.83875124000042,53468.479423920006 2024-06-23,04:58:23.000,175,11013775,15725,0,1719118702,13069.209622269998,70.88809515000321,53468.479423920006 2024-06-23,04:58:24.000,175,11013822,15005,0,1719118703,13069.236567509994,70.89514428000257,53468.47243680001 2024-06-23,04:58:25.000,175,11013799,15205,0,1719118704,13069.283721679989,70.95153732000472,53468.44448832 2024-06-23,04:58:26.000,175,11013783,15525,0,1719118705,13069.34434846999,71.01497948999895,53468.458462560004 2024-06-23,04:58:27.000,175,11013770,15845,0,1719118706,13069.38476632999,71.0361268800043,53468.42352696001 2024-06-23,04:58:28.000,175,11013816,15205,0,1719118707,13069.41171157,71.1066181799979,53468.42352696001 2024-06-23,04:58:29.000,175,11013761,14685,0,1719118708,13069.46560204999,71.14891296000133,53468.41653984 2024-06-23,04:58:30.000,175,11013775,15045,0,1719118709,13069.54643776999,71.20530600000347,53468.40256560001 2024-06-23,04:58:31.000,175,11013825,15445,0,1719118710,13069.559910389995,71.26169903999835,53468.409552720004 2024-06-23,04:58:32.000,175,11013788,15205,0,1719118711,13069.60706455999,71.3180920800005,53468.40256560001 2024-06-23,04:58:33.000,175,11013826,14925,0,1719118712,13069.66769134999,71.38858338000136,53468.39557848 2024-06-23,04:58:34.000,175,11013783,15045,0,1719118713,13069.741790759996,71.45907468000223,53468.41653984 2024-06-23,04:58:35.000,175,11013787,15605,0,1719118714,13069.8360991,71.52251685000374,53468.41653984 2024-06-23,04:58:36.000,175,11013811,14845,0,1719118715,13069.896725890001,71.62120467000204,53468.47243680001 2024-06-23,04:58:37.000,175,11013747,14925,0,1719118716,13069.943880059996,71.6634994499982,53468.360642880005 2024-06-23,04:58:38.000,175,11013794,15325,0,1719118717,13070.024715779997,71.68464684000355,53468.409552720004 2024-06-23,04:58:39.000,175,11013810,15125,0,1719118718,13070.112287809992,71.74808900999778,53468.47243680001 2024-06-23,04:58:40.000,175,11013799,14845,0,1719118719,13070.199859840002,71.83267857000465,53468.458462560004 2024-06-23,04:58:41.000,175,11013790,14685,0,1719118720,13070.314377109993,71.88202248000016,53468.5073724 2024-06-23,04:58:42.000,175,11013785,15245,0,1719118721,13070.361531279988,71.91726813000423,53468.48641104 2024-06-23,04:58:43.000,175,11013794,15525,0,1719118722,13070.422158069989,71.95956291000039,53468.55628224 2024-06-23,04:58:44.000,175,11013788,15325,0,1719118723,13070.482784859989,72.04415246999997,53468.542308 2024-06-23,04:58:45.000,175,11013844,14845,0,1719118724,13070.56362057999,72.07939812000404,53468.577243600004 2024-06-23,04:58:46.000,175,11013842,15005,0,1719118725,13070.62424736999,72.11464377000084,53468.60519208 2024-06-23,04:58:47.000,175,11013838,15565,0,1719118726,13070.73202833,72.10759464000148,53468.64012768001 2024-06-23,04:58:48.000,175,11013785,14685,0,1719118727,13070.718555709995,72.17103681000299,53468.598204960006 2024-06-23,04:58:49.000,175,11013759,15405,0,1719118728,13070.819600359995,72.21333158999914,53468.61916632001 2024-06-23,04:58:50.000,175,11013790,14525,0,1719118729,13070.9139087,72.24152811000386,53468.64012768001 2024-06-23,04:58:51.000,175,11013777,14965,0,1719118730,13070.961062869996,72.26267550000193,53468.647114800006 2024-06-23,04:58:52.000,175,11013814,15045,0,1719118731,13071.028425969991,72.29792114999873,53468.66108904 2024-06-23,04:58:53.000,175,11013818,15565,0,1719118732,13071.102525379996,72.29792114999873,53468.66108904 2024-06-23,04:58:54.000,175,11013804,14965,0,1719118733,13071.142943239996,72.29087201999937,53468.70999888 2024-06-23,04:58:55.000,175,11013801,15205,0,1719118734,13071.230515269992,72.31201941000472,53468.72397312 2024-06-23,04:58:56.000,175,11013836,15045,0,1719118735,13071.284405749997,72.34021593000216,53468.77987008 2024-06-23,04:58:57.000,175,11013805,15445,0,1719118736,13071.385450399997,72.32611767000344,53468.78685720001 2024-06-23,04:58:58.000,175,11013748,14925,0,1719118737,13071.331559919992,72.34021593000216,53468.73794736001 2024-06-23,04:58:59.000,175,11013806,14845,0,1719118738,13071.412395639993,72.36136332000024,53468.744934480004 2024-06-23,04:59:00.000,175,11013833,14685,0,1719118739,13071.412395639993,72.3684124499996,53468.75890872001 2024-06-23,04:59:01.000,175,11013774,14805,0,1719118740,13071.466286119998,72.39660897000431,53468.78685720001 2024-06-23,04:59:02.000,175,11013812,15165,0,1719118741,13071.493231359993,72.38955983999767,53468.82877992 2024-06-23,04:59:03.000,175,11013804,14605,0,1719118742,13071.520176599988,72.41070723000303,53468.83576704001 2024-06-23,04:59:04.000,175,11013836,15365,0,1719118743,13071.560594459988,72.41070723000303,53468.933586720006 2024-06-23,04:59:05.000,175,11013817,15125,0,1719118744,13071.594276009993,72.4671002699979,53468.92659960001 2024-06-23,04:59:06.000,175,11013787,15045,0,1719118745,13071.574067079993,72.47414940000453,53468.863715520005 2024-06-23,04:59:07.000,175,11013795,15045,0,1719118746,13071.634693869993,72.46005113999854,53468.863715520005 2024-06-23,04:59:08.000,175,11013804,15165,0,1719118747,13071.648166489998,72.4811985300039,53468.91961248 2024-06-23,04:59:09.000,175,11013821,15325,0,1719118748,13071.681848039989,72.48824766000325,53468.94756096 2024-06-23,04:59:10.000,175,11013780,15485,0,1719118749,13071.702056969989,72.53054243999941,53468.92659960001 2024-06-23,04:59:11.000,175,11013760,14965,0,1719118750,13071.708793279999,72.52349331000005,53468.96852232 2024-06-23,04:59:12.000,175,11013750,15085,0,1719118751,13071.809837929999,72.50939505000133,53469.00345792001 2024-06-23,04:59:13.000,175,11013822,15365,0,1719118752,13071.82331054999,72.4811985300039,53469.04538064 2024-06-23,04:59:14.000,175,11013807,15205,0,1719118753,13071.86372840999,72.50939505000133,53469.031406400005 2024-06-23,04:59:15.000,175,11013772,14685,0,1719118754,13071.85025579,72.4811985300039,53469.066342 2024-06-23,04:59:16.000,175,11013794,15525,0,1719118755,13071.856992099994,72.47414940000453,53469.02441928001 2024-06-23,04:59:17.000,175,11013793,14845,0,1719118756,13071.91088258,72.46005113999854,53469.01044504 2024-06-23,04:59:18.000,175,11013799,15205,0,1719118757,13071.93109151,72.46005113999854,53469.01044504 2024-06-23,04:59:19.000,175,11013772,14885,0,1719118758,13071.97150937,72.44595287999982,53469.09429048001 2024-06-23,04:59:20.000,175,11013810,14805,0,1719118759,13072.04560877999,72.41070723000303,53469.08730336 2024-06-23,04:59:21.000,175,11013827,15525,0,1719118760,13072.059081399995,72.42480549000175,53469.07332912001 2024-06-23,04:59:22.000,175,11013792,15325,0,1719118761,13072.099499259995,72.40365810000367,53469.101277600006 2024-06-23,04:59:23.000,175,11013777,15085,0,1719118762,13072.14665342999,72.36136332000024,53469.1362132 2024-06-23,04:59:24.000,175,11013772,15005,0,1719118763,13072.160126049996,72.34726506000152,53469.17813592 2024-06-23,04:59:25.000,175,11013786,15245,0,1719118764,13072.21401653,72.34021593000216,53469.16416168 2024-06-23,04:59:26.000,175,11013805,15285,0,1719118765,13072.1938076,72.30497027999809,53469.17813592 2024-06-23,04:59:27.000,175,11013812,15085,0,1719118766,13072.1938076,72.26972463000129,53469.22005864001 2024-06-23,04:59:28.000,175,11013805,14925,0,1719118767,13072.220752839996,72.26267550000193,53469.17813592 2024-06-23,04:59:29.000,175,11013771,14845,0,1719118768,13072.281379629996,72.2203807199985,53469.22005864001 2024-06-23,04:59:30.000,175,11013803,14965,0,1719118769,13072.247698079991,72.19218420000107,53469.21307152 2024-06-23,04:59:31.000,175,11013790,15445,0,1719118770,13072.301588559996,72.17808594000235,53469.21307152 2024-06-23,04:59:32.000,175,11013841,15205,0,1719118771,13072.281379629996,72.17103681000299,53469.296916960004 2024-06-23,04:59:33.000,175,11013777,14885,0,1719118772,13072.301588559996,72.07939812000404,53469.26198136001 2024-06-23,04:59:34.000,175,11013821,15085,0,1719118773,13072.321797489996,72.07939812000404,53469.199097280005 2024-06-23,04:59:35.000,175,11013805,15405,0,1719118774,13072.294852250001,72.06529985999805,53469.248007120004 2024-06-23,04:59:36.000,175,11013811,15405,0,1719118775,13072.315061180001,72.00890682000318,53469.2759556 2024-06-23,04:59:37.000,175,11013817,14965,0,1719118776,13072.308324869991,71.9736611699991,53469.296916960004 2024-06-23,04:59:38.000,175,11013769,15045,0,1719118777,13072.281379629996,71.94546465000167,53469.28992984001 2024-06-23,04:59:39.000,175,11013789,15005,0,1719118778,13072.288115939991,71.92431726000359,53469.28992984001 2024-06-23,04:59:40.000,175,11013765,15125,0,1719118779,13072.281379629996,71.91021900000487,53469.24102000001 2024-06-23,04:59:41.000,175,11013813,14845,0,1719118780,13072.281379629996,71.88907160999952,53469.28294272 2024-06-23,04:59:42.000,175,11013803,15605,0,1719118781,13072.247698079991,71.86087509000208,53469.31089120001 2024-06-23,04:59:43.000,175,11013819,15405,0,1719118782,13072.220752839996,71.839727700004,53469.32486544 2024-06-23,04:59:44.000,175,11013800,15685,0,1719118783,13072.21401653,71.79038379000121,53469.32486544 2024-06-23,04:59:45.000,175,11013772,14765,0,1719118784,13072.23422546,71.79038379000121,53469.30390408 2024-06-23,04:59:46.000,175,11013823,15405,0,1719118785,13072.18707128999,71.74808900999778,53469.30390408 2024-06-23,04:59:47.000,175,11013834,15445,0,1719118786,13072.14665342999,71.76218727000378,53469.2759556 2024-06-23,04:59:48.000,175,11013824,15405,0,1719118787,13072.11297188,71.71989249000035,53469.26198136001 2024-06-23,04:59:49.000,175,11013822,14925,0,1719118788,13072.10623556999,71.67054858000483,53469.2759556 2024-06-23,04:59:50.000,175,11013798,14925,0,1719118789,13072.059081399995,71.64235206000012,53469.268968480006 2024-06-23,04:59:51.000,175,11013789,15365,0,1719118790,13072.018663539995,71.61415554000268,53469.25499424 2024-06-23,04:59:52.000,175,11013803,15485,0,1719118791,13072.00519091999,71.5648116299999,53469.23403288 2024-06-23,04:59:53.000,175,11013778,15685,0,1719118792,13071.97150937,71.52251685000374,53469.24102000001 2024-06-23,04:59:54.000,175,11013797,14845,0,1719118793,13071.93109151,71.48727119999967,53469.21307152 2024-06-23,04:59:55.000,175,11013798,15005,0,1719118794,13071.88393733999,71.39563251000072,53469.23403288 2024-06-23,04:59:56.000,175,11013795,15805,0,1719118795,13071.85025579,71.36038686000393,53469.18512304 2024-06-23,04:59:57.000,175,11013836,15445,0,1719118796,13071.80310161999,71.36743599000329,53469.129226080004 2024-06-23,04:59:58.000,175,11013810,15245,0,1719118797,13071.755947449994,71.31104295000114,53469.11525184 2024-06-23,04:59:59.000,175,11013783,15445,0,1719118798,13071.695320659994,71.29694469000242,53469.1362132 2024-06-23,05:00:00.000,175,11013810,15525,0,1719118799,13071.688584349999,71.23350252000091,53469.1362132 2024-06-23,05:00:01.000,175,11013794,15325,0,1719118800,13071.634693869993,71.18415860999812,53469.080316240004 2024-06-23,05:00:02.000,175,11013823,14965,0,1719118801,13071.601012319989,71.16301122000004,53469.1362132 2024-06-23,05:00:03.000,175,11013794,15205,0,1719118802,13071.560594459988,71.09251991999918,53469.11525184 2024-06-23,05:00:04.000,175,11013775,15405,0,1719118803,13071.473022429993,71.05022514000302,53469.22704576 2024-06-23,05:00:05.000,175,11013808,15525,0,1719118804,13071.452813499993,70.98678297000151,53469.16416168 2024-06-23,05:00:06.000,175,11013797,14965,0,1719118805,13071.419131950002,70.95858645000408,53469.15717456 2024-06-23,05:00:07.000,175,11013835,15245,0,1719118806,13071.338296230002,70.9233408,53469.12223896001 2024-06-23,05:00:08.000,175,11013806,15405,0,1719118807,13071.270933129992,70.86694775999786,53469.03839352 2024-06-23,05:00:09.000,175,11013800,15085,0,1719118808,13071.223778959997,70.84580036999978,53469.066342 2024-06-23,05:00:10.000,175,11013829,15765,0,1719118809,13071.122734309996,70.76825993999955,53469.031406400005 2024-06-23,05:00:11.000,175,11013821,15045,0,1719118810,13071.095789070001,70.74006342000212,53469.066342 2024-06-23,05:00:12.000,175,11013803,15525,0,1719118811,13071.068843829991,70.66957212000125,53469.03839352 2024-06-23,05:00:13.000,175,11013824,15605,0,1719118812,13071.048634899991,70.64137560000381,53469.02441928001 2024-06-23,05:00:14.000,175,11013783,15405,0,1719118813,13071.001480729996,70.6131790799991,53469.03839352 2024-06-23,05:00:15.000,175,11013824,15045,0,1719118814,13070.940853939996,70.59908082000038,53468.98948368 2024-06-23,05:00:16.000,175,11013801,15005,0,1719118815,13070.88696345999,70.55678604000423,53469.00345792001 2024-06-23,05:00:17.000,175,11013837,15525,0,1719118816,13070.87349084,70.54973691000487,53469.02441928001 2024-06-23,05:00:18.000,175,11013852,15525,0,1719118817,13070.819600359995,70.50039300000208,53468.912625360004 2024-06-23,05:00:19.000,175,11013830,15325,0,1719118818,13070.78591880999,70.52154039000015,53468.96852232 2024-06-23,05:00:20.000,175,11013829,14845,0,1719118819,13070.718555709995,70.48629474000336,53468.94756096 2024-06-23,05:00:21.000,175,11013802,15245,0,1719118820,13070.68487415999,70.44399995999993,53468.90563824001 2024-06-23,05:00:22.000,175,11013794,15685,0,1719118821,13070.66466522999,70.44399995999993,53468.91961248 2024-06-23,05:00:23.000,175,11013838,15565,0,1719118822,13070.65119261,70.42990170000121,53468.891664 2024-06-23,05:00:24.000,175,11013875,14805,0,1719118823,13070.62424736999,70.42990170000121,53468.891664 2024-06-23,05:00:25.000,175,11013824,15165,0,1719118824,13070.637719989994,70.44399995999993,53468.84974128 2024-06-23,05:00:26.000,175,11013804,15405,0,1719118825,13070.597302129994,70.42990170000121,53468.82877992 2024-06-23,05:00:27.000,175,11013785,15125,0,1719118826,13070.58382950999,70.42285257000185,53468.82877992 2024-06-23,05:00:28.000,175,11013804,15005,0,1719118827,13070.54341164999,70.44399995999993,53468.82877992 2024-06-23,05:00:29.000,175,11013805,15405,0,1719118828,13070.550147959999,70.465147349998,53468.84974128 2024-06-23,05:00:30.000,175,11013849,15325,0,1719118829,13070.476048549994,70.48629474000336,53468.84974128 2024-06-23,05:00:31.000,175,11013784,14885,0,1719118830,13070.428894379998,70.47219648000464,53468.85672840001 2024-06-23,05:00:32.000,175,11013798,15045,0,1719118831,13070.476048549994,70.48629474000336,53468.80083144 2024-06-23,05:00:33.000,175,11013785,14845,0,1719118832,13070.415421759993,70.49334387000272,53468.80083144 2024-06-23,05:00:34.000,175,11013818,15365,0,1719118833,13070.401949139989,70.52858951999951,53468.82877992 2024-06-23,05:00:35.000,175,11013836,15685,0,1719118834,13070.415421759993,70.54973691000487,53468.83576704001 2024-06-23,05:00:36.000,175,11013772,15325,0,1719118835,13070.422158069989,70.59908082000038,53468.863715520005 2024-06-23,05:00:37.000,175,11013835,15365,0,1719118836,13070.449103309998,70.6131790799991,53468.814805680006 2024-06-23,05:00:38.000,175,11013825,15525,0,1719118837,13070.388476519998,70.62022820999846,53468.83576704001 2024-06-23,05:00:39.000,175,11013770,15085,0,1719118838,13070.422158069989,70.68367037999997,53468.83576704001 2024-06-23,05:00:40.000,175,11013868,15005,0,1719118839,13070.415421759993,70.73301429000276,53468.82877992 2024-06-23,05:00:41.000,175,11013851,15365,0,1719118840,13070.442366999989,70.75416168000083,53468.84275416 2024-06-23,05:00:42.000,175,11013806,15165,0,1719118841,13070.482784859989,70.81760385000234,53468.84275416 2024-06-23,05:00:43.000,175,11013773,15245,0,1719118842,13070.523202719989,70.80350559000362,53468.863715520005 2024-06-23,05:00:44.000,175,11013817,14685,0,1719118843,13070.523202719989,70.8598986299985,53468.891664 2024-06-23,05:00:45.000,175,11013784,15605,0,1719118844,13070.54341164999,70.87399689000449,53468.90563824001 2024-06-23,05:00:46.000,175,11013816,15085,0,1719118845,13070.570356889999,70.9233408,53468.85672840001 2024-06-23,05:00:47.000,175,11013808,15685,0,1719118846,13070.617511059994,70.95153732000472,53468.94057384 2024-06-23,05:00:48.000,175,11013810,13325,0,1719118847,13070.69161047,70.99383210000087,53468.85672840001 2024-06-23,05:00:49.000,175,11013779,14925,0,1719118848,13070.72529201999,71.0361268800043,53468.88467688001 2024-06-23,05:00:50.000,175,11013828,15445,0,1719118849,13070.738764639995,71.06432340000174,53468.85672840001 2024-06-23,05:00:51.000,175,11013812,15165,0,1719118850,13070.779182499995,71.11366731000453,53468.91961248 2024-06-23,05:00:52.000,175,11013747,15125,0,1719118851,13070.84654559999,71.1700603499994,53468.89865112 2024-06-23,05:00:53.000,175,11013864,14805,0,1719118852,13070.80612773999,71.2194042600022,53468.96852232 2024-06-23,05:00:54.000,175,11013792,15525,0,1719118853,13070.92738131999,71.20530600000347,53469.01743216 2024-06-23,05:00:55.000,175,11013776,15205,0,1719118854,13071.008217039991,71.29694469000242,53468.9964708 2024-06-23,05:00:56.000,175,11013806,15365,0,1719118855,13071.041898589996,71.32514120999986,53468.98948368 2024-06-23,05:00:57.000,175,11013825,14805,0,1719118856,13071.136206930001,71.35333773000457,53469.05236776001 2024-06-23,05:00:58.000,175,11013820,14965,0,1719118857,13071.149679549992,71.34628859999793,53468.9964708 2024-06-23,05:00:59.000,175,11013776,14885,0,1719118858,13071.223778959997,71.45202555000287,53469.05236776001 2024-06-23,05:01:00.000,175,11013779,15165,0,1719118859,13071.324823609997,71.49432032999903,53469.09429048001 2024-06-23,05:01:01.000,175,11013804,15565,0,1719118860,13071.371977779992,71.52251685000374,53469.09429048001 2024-06-23,05:01:02.000,175,11013865,15125,0,1719118861,13071.452813499993,71.55776250000054,53469.08730336 2024-06-23,05:01:03.000,175,11013801,15165,0,1719118862,13071.533649219993,71.60710641000333,53469.10826472 2024-06-23,05:01:04.000,175,11013812,14925,0,1719118863,13071.580803389988,71.64235206000012,53469.150187440006 2024-06-23,05:01:05.000,175,11013820,14605,0,1719118864,13071.614484939993,71.64235206000012,53469.19211016001 2024-06-23,05:01:06.000,175,11013840,15645,0,1719118865,13071.735738519994,71.69169597000291,53469.23403288 2024-06-23,05:01:07.000,175,11013768,15565,0,1719118866,13071.776156379994,71.71989249000035,53469.23403288 2024-06-23,05:01:08.000,175,11013813,15165,0,1719118867,13071.796365309994,71.69874510000227,53469.17114880001 2024-06-23,05:01:09.000,175,11013816,14805,0,1719118868,13071.94456412999,71.76218727000378,53469.22704576 2024-06-23,05:01:10.000,175,11013791,15285,0,1719118869,13071.978245679995,71.80448204999993,53469.28992984001 2024-06-23,05:01:11.000,175,11013838,15005,0,1719118870,13072.02539984999,71.82562943999801,53469.31089120001 2024-06-23,05:01:12.000,175,11013774,14805,0,1719118871,13072.099499259995,71.88907160999952,53469.35281392 2024-06-23,05:01:13.000,175,11013802,15165,0,1719118872,13072.21401653,71.86087509000208,53469.366788160005 2024-06-23,05:01:14.000,175,11013806,15165,0,1719118873,13072.25443439,71.89612073999888,53469.40172376 2024-06-23,05:01:15.000,175,11013819,15645,0,1719118874,13072.27464332,71.91021900000487,53469.415698000004 2024-06-23,05:01:16.000,175,11013827,14805,0,1719118875,13072.382424279996,71.93841552000231,53469.49954344 2024-06-23,05:01:17.000,175,11013783,15005,0,1719118876,13072.456523690002,71.96661203999975,53469.52749192001 2024-06-23,05:01:18.000,175,11013792,15405,0,1719118877,13072.503677859997,71.94546465000167,53469.49255632 2024-06-23,05:01:19.000,175,11013821,15565,0,1719118878,13072.564304649997,72.01595595000254,53469.485569200006 2024-06-23,05:01:20.000,175,11013789,15165,0,1719118879,13072.631667749993,72.05120159999933,53469.534479040005 2024-06-23,05:01:21.000,175,11013758,14685,0,1719118880,13072.712503469993,72.0864472500034,53469.56242752 2024-06-23,05:01:22.000,175,11013821,15085,0,1719118881,13072.773130259993,72.07234899000468,53469.59736312001 2024-06-23,05:01:23.000,175,11013813,14805,0,1719118882,13072.806811809998,72.1216929000002,53469.604350240006 2024-06-23,05:01:24.000,175,11013811,15565,0,1719118883,13072.853965979994,72.11464377000084,53469.62531160001 2024-06-23,05:01:25.000,175,11013862,14725,0,1719118884,13072.941538009989,72.1216929000002,53469.64627296001 2024-06-23,05:01:26.000,175,11013830,15245,0,1719118885,13072.968483249999,72.14284028999828,53469.6602472 2024-06-23,05:01:27.000,175,11013780,14725,0,1719118886,13073.029110039999,72.13579115999892,53469.69518280001 2024-06-23,05:01:28.000,175,11013848,15445,0,1719118887,13073.096473139994,72.17808594000235,53469.70915704 2024-06-23,05:01:29.000,175,11013834,15285,0,1719118888,13073.136890999995,72.16398768000363,53469.751079760004 2024-06-23,05:01:30.000,175,11013823,15405,0,1719118889,13073.21099041,72.17103681000299,53469.81396384001 2024-06-23,05:01:31.000,175,11013820,15045,0,1719118890,13073.237935649995,72.1851350700017,53469.81396384001 2024-06-23,05:01:32.000,175,11013828,15325,0,1719118891,13073.258144579995,72.19923333000042,53469.79300248001 2024-06-23,05:01:33.000,175,11013845,15085,0,1719118892,13073.338980299995,72.21333158999914,53469.79300248001 2024-06-23,05:01:34.000,175,11013793,15125,0,1719118893,13073.359189229996,72.20628245999978,53469.87684792 2024-06-23,05:01:35.000,175,11013805,15165,0,1719118894,13073.40634339999,72.21333158999914,53469.84889944 2024-06-23,05:01:36.000,175,11013852,14885,0,1719118895,13073.43328864,72.2203807199985,53469.91178352001 2024-06-23,05:01:37.000,175,11013840,15285,0,1719118896,13073.45349757,72.19923333000042,53469.869860800005 2024-06-23,05:01:38.000,175,11013841,15085,0,1719118897,13073.487179119991,72.17103681000299,53469.87684792 2024-06-23,05:01:39.000,175,11013796,15165,0,1719118898,13073.487179119991,72.15693855000427,53469.94671912 2024-06-23,05:01:40.000,175,11013805,14805,0,1719118899,13073.520860669996,72.14988942000491,53469.988641840006 2024-06-23,05:01:41.000,175,11013841,15325,0,1719118900,13073.520860669996,72.14284028999828,53469.94671912 2024-06-23,05:01:42.000,175,11013802,15565,0,1719118901,13073.547805909991,72.10759464000148,53470.02357744 2024-06-23,05:01:43.000,175,11013839,15685,0,1719118902,13073.534333290001,72.07939812000404,53469.988641840006 2024-06-23,05:01:44.000,175,11013819,14845,0,1719118903,13073.568014839992,72.05120159999933,53470.05152592 2024-06-23,05:01:45.000,175,11013785,15085,0,1719118904,13073.581487459996,72.03005421000125,53469.99562896 2024-06-23,05:01:46.000,175,11013828,15285,0,1719118905,13073.541069599996,72.01595595000254,53469.99562896 2024-06-23,05:01:47.000,175,11013825,15725,0,1719118906,13073.534333290001,71.99480856000446,53470.00261608 2024-06-23,05:01:48.000,175,11013833,14885,0,1719118907,13073.541069599996,71.95251378000103,53470.01659032 2024-06-23,05:01:49.000,175,11013804,15685,0,1719118908,13073.601696389997,71.94546465000167,53470.05851304001 2024-06-23,05:01:50.000,175,11013808,15165,0,1719118909,13073.568014839992,71.90316986999824,53470.07248728 2024-06-23,05:01:51.000,175,11013799,15325,0,1719118910,13073.561278529996,71.89612073999888,53470.06550016 2024-06-23,05:01:52.000,175,11013801,14845,0,1719118911,13073.554542220001,71.81858030999865,53470.086461520004 2024-06-23,05:01:53.000,175,11013752,15325,0,1719118912,13073.547805909991,71.82562943999801,53470.09344864 2024-06-23,05:01:54.000,175,11013818,15485,0,1719118913,13073.527596979991,71.7762855300025,53470.07947440001 2024-06-23,05:01:55.000,175,11013761,15485,0,1719118914,13073.554542220001,71.75513814000442,53470.086461520004 2024-06-23,05:01:56.000,175,11013816,15045,0,1719118915,13073.507388049991,71.73399074999907,53470.07947440001 2024-06-23,05:01:57.000,175,11013829,15725,0,1719118916,13073.493915430001,71.69169597000291,53470.09344864 2024-06-23,05:01:58.000,175,11013818,15445,0,1719118917,13073.487179119991,71.64940118999948,53470.05152592 2024-06-23,05:01:59.000,175,11013847,15445,0,1719118918,13073.493915430001,71.62120467000204,53470.0445388 2024-06-23,05:02:00.000,175,11013802,15085,0,1719118919,13073.446761259991,71.6282538000014,53470.10043576001 2024-06-23,05:02:01.000,175,11013824,14805,0,1719118920,13073.460233879996,71.61415554000268,53470.135371360004 2024-06-23,05:02:02.000,175,11013845,15365,0,1719118921,13073.40634339999,71.57890988999861,53470.06550016 2024-06-23,05:02:03.000,175,11013844,15205,0,1719118922,13073.399607089996,71.52251685000374,53470.09344864 2024-06-23,05:02:04.000,175,11013769,15365,0,1719118923,13073.38613446999,71.50136945999839,53470.12139712 2024-06-23,05:02:05.000,175,11013784,15325,0,1719118924,13073.399607089996,71.50841858999775,53470.09344864 2024-06-23,05:02:06.000,175,11013812,15485,0,1719118925,13073.34571660999,71.46612381000159,53470.10043576001 2024-06-23,05:02:07.000,175,11013796,15325,0,1719118926,13073.31203506,71.44497642000351,53470.135371360004 2024-06-23,05:02:08.000,175,11013758,15045,0,1719118927,13073.25140827,71.4167798999988,53470.086461520004 2024-06-23,05:02:09.000,175,11013789,15005,0,1719118928,13073.298562439995,71.36038686000393,53470.17729408001 2024-06-23,05:02:10.000,175,11013788,15245,0,1719118929,13073.258144579995,71.34628859999793,53470.11441 2024-06-23,05:02:11.000,175,11013860,15285,0,1719118930,13073.22446302999,71.33219033999922,53470.11441 2024-06-23,05:02:12.000,175,11013787,15405,0,1719118931,13073.237935649995,71.29694469000242,53470.135371360004 2024-06-23,05:02:13.000,175,11013829,15125,0,1719118932,13073.197517789995,71.28989556000306,53470.10043576001 2024-06-23,05:02:14.000,175,11013810,15645,0,1719118933,13073.13015469,71.25464990999899,53470.07947440001 2024-06-23,05:02:15.000,175,11013804,15405,0,1719118934,13073.116682069995,71.21235513000283,53470.037551680005 2024-06-23,05:02:16.000,175,11013824,15845,0,1719118935,13073.04258265999,71.26169903999835,53470.0445388 2024-06-23,05:02:17.000,175,11013767,14965,0,1719118936,13073.056055279994,71.2194042600022,53470.05152592 2024-06-23,05:02:18.000,175,11013795,15165,0,1719118937,13073.00216479999,71.19120774000476,53469.988641840006 2024-06-23,05:02:19.000,175,11013822,15365,0,1719118938,13072.988692179999,71.15596209000068,53470.01659032 2024-06-23,05:02:20.000,175,11013831,15205,0,1719118939,13072.98195586999,71.13481470000261,53470.0445388 2024-06-23,05:02:21.000,175,11013846,15245,0,1719118940,13072.98195586999,71.12776557000325,53470.00960320001 2024-06-23,05:02:22.000,175,11013856,15045,0,1719118941,13072.887647529999,71.14891296000133,53469.96069336001 2024-06-23,05:02:23.000,175,11013781,15165,0,1719118942,13072.860702289989,71.09251991999918,53470.00261608 2024-06-23,05:02:24.000,175,11013842,15325,0,1719118943,13072.806811809998,71.02907774999767,53469.967680480004 2024-06-23,05:02:25.000,175,11013814,15245,0,1719118944,13072.806811809998,71.0361268800043,53469.918770640004 2024-06-23,05:02:26.000,175,11013824,14885,0,1719118945,13072.732712399993,71.02202861999831,53469.939732000006 2024-06-23,05:02:27.000,175,11013828,15605,0,1719118946,13072.759657639988,71.0361268800043,53469.967680480004 2024-06-23,05:02:28.000,175,11013770,15365,0,1719118947,13072.692294539993,71.01497948999895,53469.918770640004 2024-06-23,05:02:29.000,175,11013831,15205,0,1719118948,13072.651876679993,70.99383210000087,53469.92575776 2024-06-23,05:02:30.000,175,11013836,15005,0,1719118949,13072.604722509997,70.91629167000065,53469.89082216001 2024-06-23,05:02:31.000,175,11013819,14605,0,1719118950,13072.604722509997,70.93038992999936,53469.89082216001 2024-06-23,05:02:32.000,175,11013704,16485,0,1719118951,13072.557568340002,70.9233408,53469.88383504 2024-06-23,05:02:33.000,175,11013812,14885,0,1719118952,13072.550832029992,70.88809515000321,53469.85588656 2024-06-23,05:02:34.000,175,11013838,14845,0,1719118953,13072.496941550002,70.89514428000257,53469.81396384001 2024-06-23,05:02:35.000,175,11013856,14765,0,1719118954,13072.503677859997,70.8598986299985,53469.82793808 2024-06-23,05:02:36.000,175,11013841,14725,0,1719118955,13072.469996309992,70.85284949999914,53469.82793808 2024-06-23,05:02:37.000,175,11013832,14925,0,1719118956,13072.416105830001,70.86694775999786,53469.79300248001 2024-06-23,05:02:38.000,175,11013807,15205,0,1719118957,13072.395896900001,70.81055472000298,53469.80697672 2024-06-23,05:02:39.000,175,11013831,14685,0,1719118958,13072.395896900001,70.84580036999978,53469.799989600004 2024-06-23,05:02:40.000,175,11013825,14885,0,1719118959,13072.382424279996,70.8246529800017,53469.799989600004 2024-06-23,05:02:41.000,175,11013779,15405,0,1719118960,13072.321797489996,70.79645646000426,53469.751079760004 2024-06-23,05:02:42.000,175,11013844,15165,0,1719118961,13072.315061180001,70.77530906999891,53469.75806688 2024-06-23,05:02:43.000,175,11013803,14565,0,1719118962,13072.308324869991,70.74711255000148,53469.799989600004 2024-06-23,05:02:44.000,175,11013840,14845,0,1719118963,13072.281379629996,70.74006342000212,53469.77902824 2024-06-23,05:02:45.000,175,11013845,15325,0,1719118964,13072.261170699996,70.71186690000468,53469.74409264001 2024-06-23,05:02:46.000,175,11013884,14885,0,1719118965,13072.220752839996,70.69776863999869,53469.76505400001 2024-06-23,05:02:47.000,175,11013823,14605,0,1719118966,13072.227489149991,70.69071950999933,53469.73710552 2024-06-23,05:02:48.000,175,11013850,15205,0,1719118967,13072.220752839996,70.67662125000061,53469.75806688 2024-06-23,05:02:49.000,175,11013797,15125,0,1719118968,13072.18707128999,70.63432647000445,53469.78601536 2024-06-23,05:02:50.000,175,11013824,15125,0,1719118969,13072.139917119996,70.64137560000381,53469.72313128001 2024-06-23,05:02:51.000,175,11013823,14565,0,1719118970,13072.139917119996,70.62727733999782,53469.74409264001 2024-06-23,05:02:52.000,175,11013862,15085,0,1719118971,13072.11297188,70.63432647000445,53469.751079760004 2024-06-23,05:02:53.000,175,11013846,15085,0,1719118972,13072.05234509,70.6131790799991,53469.67422144001 2024-06-23,05:02:54.000,175,11013816,15445,0,1719118973,13072.059081399995,70.55678604000423,53469.7301184 2024-06-23,05:02:55.000,175,11013825,14725,0,1719118974,13072.059081399995,70.56383517000359,53469.69518280001 2024-06-23,05:02:56.000,175,11013834,15365,0,1719118975,13072.02539984999,70.54268777999823,53469.66723432 2024-06-23,05:02:57.000,175,11013850,14885,0,1719118976,13072.038872469995,70.54973691000487,53469.68819568 2024-06-23,05:02:58.000,175,11013802,15045,0,1719118977,13072.01192723,70.50744213000144,53469.67422144001 2024-06-23,05:02:59.000,175,11013792,15085,0,1719118978,13071.98498198999,70.48629474000336,53469.68120856 2024-06-23,05:03:00.000,175,11013810,15445,0,1719118979,13071.9917183,70.50039300000208,53469.67422144001 2024-06-23,05:03:01.000,175,11013832,15165,0,1719118980,13071.998454609995,70.479245610004,53469.61832448 2024-06-23,05:03:02.000,175,11013824,14685,0,1719118981,13071.978245679995,70.48629474000336,53469.59736312001 2024-06-23,05:03:03.000,175,11013832,15045,0,1719118982,13071.958036749995,70.50039300000208,53469.59736312001 2024-06-23,05:03:04.000,175,11013821,15325,0,1719118983,13071.98498198999,70.47219648000464,53469.64627296001 2024-06-23,05:03:05.000,175,11013816,14845,0,1719118984,13071.978245679995,70.50039300000208,53469.61133736 2024-06-23,05:03:06.000,175,11013800,15125,0,1719118985,13071.937827819995,70.50039300000208,53469.57640176001 2024-06-23,05:03:07.000,175,11013788,15165,0,1719118986,13071.917618889995,70.48629474000336,53469.61832448 2024-06-23,05:03:08.000,175,11013849,14885,0,1719118987,13071.89067365,70.465147349998,53469.61133736 2024-06-23,05:03:09.000,175,11013853,15325,0,1719118988,13071.917618889995,70.50039300000208,53469.604350240006 2024-06-23,05:03:10.000,175,11013800,15125,0,1719118989,13071.91088258,70.45104908999929,53469.68120856 2024-06-23,05:03:11.000,175,11013819,14885,0,1719118990,13071.958036749995,70.45809821999865,53469.63928584 2024-06-23,05:03:12.000,175,11013802,15005,0,1719118991,13071.958036749995,70.45104908999929,53469.632298720004 2024-06-23,05:03:13.000,175,11013798,15245,0,1719118992,13071.92435519999,70.43695083000057,53469.590376 2024-06-23,05:03:14.000,175,11013814,15485,0,1719118993,13071.937827819995,70.42990170000121,53469.590376 2024-06-23,05:03:15.000,175,11013766,15125,0,1719118994,13071.917618889995,70.42990170000121,53469.56242752 2024-06-23,05:03:16.000,175,11013813,15125,0,1719118995,13071.93109151,70.40875431000313,53469.63928584 2024-06-23,05:03:17.000,175,11013765,15285,0,1719118996,13071.96477305999,70.41580344000249,53469.61133736 2024-06-23,05:03:18.000,175,11013830,15485,0,1719118997,13071.97150937,70.42285257000185,53469.61832448 2024-06-23,05:03:19.000,175,11013805,15085,0,1719118998,13071.98498198999,70.44399995999993,53469.64627296001 2024-06-23,05:03:20.000,175,11013815,14805,0,1719118999,13071.978245679995,70.42285257000185,53469.61832448 2024-06-23,05:03:21.000,175,11013816,15125,0,1719119000,13072.02539984999,70.40875431000313,53469.63928584 2024-06-23,05:03:22.000,175,11013826,15045,0,1719119001,13072.01192723,70.43695083000057,53469.61133736 2024-06-23,05:03:23.000,175,11013821,15205,0,1719119002,13072.01192723,70.42285257000185,53469.61133736 2024-06-23,05:03:24.000,175,11013849,15205,0,1719119003,13072.038872469995,70.40875431000313,53469.61133736 2024-06-23,05:03:25.000,175,11013784,14605,0,1719119004,13072.05234509,70.43695083000057,53469.62531160001 2024-06-23,05:03:26.000,175,11013850,15325,0,1719119005,13072.09276295,70.47219648000464,53469.61832448 2024-06-23,05:03:27.000,175,11013822,15365,0,1719119006,13072.099499259995,70.47219648000464,53469.653260080006 2024-06-23,05:03:28.000,175,11013781,15365,0,1719119007,13072.099499259995,70.42990170000121,53469.61133736 2024-06-23,05:03:29.000,175,11013814,14845,0,1719119008,13072.119708189995,70.465147349998,53469.67422144001 2024-06-23,05:03:30.000,175,11013783,15365,0,1719119009,13072.180334979996,70.479245610004,53469.61133736 2024-06-23,05:03:31.000,175,11013824,15045,0,1719119010,13072.1938076,70.479245610004,53469.64627296001 2024-06-23,05:03:32.000,175,11013834,15005,0,1719119011,13072.180334979996,70.52154039000015,53469.66723432 2024-06-23,05:03:33.000,175,11013807,14885,0,1719119012,13072.261170699996,70.52154039000015,53469.702169920005 2024-06-23,05:03:34.000,175,11013773,15325,0,1719119013,13072.240961769996,70.50744213000144,53469.70915704 2024-06-23,05:03:35.000,175,11013799,15085,0,1719119014,13072.23422546,70.52154039000015,53469.6602472 2024-06-23,05:03:36.000,175,11013764,15245,0,1719119015,13072.25443439,70.48629474000336,53469.70915704 2024-06-23,05:03:37.000,175,11013805,15245,0,1719119016,13072.247698079991,70.56383517000359,53469.72313128001 2024-06-23,05:03:38.000,175,11013784,14885,0,1719119017,13072.261170699996,70.56383517000359,53469.702169920005 2024-06-23,05:03:39.000,175,11013852,15485,0,1719119018,13072.301588559996,70.52858951999951,53469.72313128001 2024-06-23,05:03:40.000,175,11013785,15645,0,1719119019,13072.355479040001,70.5779334300023,53469.73710552 2024-06-23,05:03:41.000,175,11013817,15045,0,1719119020,13072.368951659992,70.58498256000166,53469.77902824 2024-06-23,05:03:42.000,175,11013822,14765,0,1719119021,13072.409369519992,70.5779334300023,53469.751079760004 2024-06-23,05:03:43.000,175,11013819,14645,0,1719119022,13072.416105830001,70.62022820999846,53469.751079760004 2024-06-23,05:03:44.000,175,11013761,15165,0,1719119023,13072.449787379992,70.62022820999846,53469.79300248001 2024-06-23,05:03:45.000,175,11013753,15085,0,1719119024,13072.476732620002,70.64137560000381,53469.74409264001 2024-06-23,05:03:46.000,175,11013813,14885,0,1719119025,13072.469996309992,70.66252299000189,53469.75806688 2024-06-23,05:03:47.000,175,11013798,15165,0,1719119026,13072.523886789997,70.65547386000253,53469.751079760004 2024-06-23,05:03:48.000,175,11013808,15485,0,1719119027,13072.523886789997,70.65547386000253,53469.73710552 2024-06-23,05:03:49.000,175,11013814,15525,0,1719119028,13072.544095719997,70.66957212000125,53469.80697672 2024-06-23,05:03:50.000,175,11013784,14445,0,1719119029,13072.591249889992,70.68367037999997,53469.81396384001 2024-06-23,05:03:51.000,175,11013803,15085,0,1719119030,13072.665349299998,70.67662125000061,53469.79300248001 2024-06-23,05:03:52.000,175,11013829,15565,0,1719119031,13072.672085609993,70.67662125000061,53469.80697672 2024-06-23,05:03:53.000,175,11013811,15045,0,1719119032,13072.638404060002,70.69071950999933,53469.820950960006 2024-06-23,05:03:54.000,175,11013827,14605,0,1719119033,13072.672085609993,70.68367037999997,53469.84889944 2024-06-23,05:03:55.000,175,11013772,15285,0,1719119034,13072.699030850003,70.65547386000253,53469.87684792 2024-06-23,05:03:56.000,175,11013839,15485,0,1719119035,13072.746185019998,70.66252299000189,53469.8349252 2024-06-23,05:03:57.000,175,11013797,15165,0,1719119036,13072.746185019998,70.67662125000061,53469.869860800005 2024-06-23,05:03:58.000,175,11013831,15365,0,1719119037,13072.779866569988,70.65547386000253,53469.8349252 2024-06-23,05:03:59.000,175,11013829,14525,0,1719119038,13072.840493359989,70.68367037999997,53469.89780928 2024-06-23,05:04:00.000,175,11013795,15125,0,1719119039,13072.853965979994,70.68367037999997,53469.9047964 2024-06-23,05:04:01.000,175,11013750,15085,0,1719119040,13072.853965979994,70.64842473000317,53469.9047964 2024-06-23,05:04:02.000,175,11013814,15485,0,1719119041,13072.860702289989,70.65547386000253,53469.9047964 2024-06-23,05:04:03.000,175,11013803,15005,0,1719119042,13072.880911219989,70.60612994999974,53469.84889944 2024-06-23,05:04:04.000,175,11013835,15205,0,1719119043,13072.880911219989,70.63432647000445,53469.9047964 2024-06-23,05:04:05.000,175,11013821,15125,0,1719119044,13072.880911219989,70.64842473000317,53469.92575776 2024-06-23,05:04:06.000,175,11013804,15485,0,1719119045,13072.921329079989,70.6131790799991,53469.91178352001 2024-06-23,05:04:07.000,175,11013788,15245,0,1719119046,13072.907856459999,70.60612994999974,53469.918770640004 2024-06-23,05:04:08.000,175,11013833,15205,0,1719119047,13072.955010629994,70.62022820999846,53469.939732000006 2024-06-23,05:04:09.000,175,11013826,15525,0,1719119048,13072.98195586999,70.60612994999974,53469.967680480004 2024-06-23,05:04:10.000,175,11013795,15165,0,1719119049,13072.975219559994,70.62022820999846,53469.95370624 2024-06-23,05:04:11.000,175,11013794,15285,0,1719119050,13072.975219559994,70.56383517000359,53469.96069336001 2024-06-23,05:04:12.000,175,11013808,15005,0,1719119051,13073.02237372999,70.63432647000445,53469.9746676 2024-06-23,05:04:13.000,175,11013821,15725,0,1719119052,13073.00216479999,70.59908082000038,53469.967680480004 2024-06-23,05:04:14.000,175,11013819,15245,0,1719119053,13073.04258265999,70.57088430000294,53469.9746676 2024-06-23,05:04:15.000,175,11013823,15125,0,1719119054,13073.02237372999,70.62727733999782,53469.99562896 2024-06-23,05:04:16.000,175,11013814,14725,0,1719119055,13073.056055279994,70.63432647000445,53470.00261608 2024-06-23,05:04:17.000,175,11013786,15005,0,1719119056,13073.056055279994,70.63432647000445,53469.967680480004 2024-06-23,05:04:18.000,175,11013775,14925,0,1719119057,13073.06279158999,70.63432647000445,53469.91178352001 2024-06-23,05:04:19.000,175,11013816,15285,0,1719119058,13073.10320944999,70.6131790799991,53470.00960320001 2024-06-23,05:04:20.000,175,11013808,14725,0,1719119059,13073.06279158999,70.58498256000166,53469.93274488001 2024-06-23,05:04:21.000,175,11013821,14645,0,1719119060,13073.06279158999,70.6131790799991,53469.93274488001 2024-06-23,05:04:22.000,175,11013808,15205,0,1719119061,13073.12341837999,70.59203169000102,53469.93274488001 2024-06-23,05:04:23.000,175,11013818,15325,0,1719119062,13073.096473139994,70.6131790799991,53469.96069336001 2024-06-23,05:04:24.000,175,11013813,14685,0,1719119063,13073.116682069995,70.58498256000166,53469.93274488001 2024-06-23,05:04:25.000,175,11013809,14645,0,1719119064,13073.136890999995,70.57088430000294,53469.967680480004 2024-06-23,05:04:26.000,175,11013822,15285,0,1719119065,13073.14362730999,70.60612994999974,53469.939732000006 2024-06-23,05:04:27.000,175,11013761,15165,0,1719119066,13073.157099929995,70.58498256000166,53469.94671912 2024-06-23,05:04:28.000,175,11013765,15245,0,1719119067,13073.14362730999,70.5779334300023,53469.967680480004 2024-06-23,05:04:29.000,175,11013779,14885,0,1719119068,13073.16383623999,70.56383517000359,53469.99562896 2024-06-23,05:04:30.000,175,11013770,15045,0,1719119069,13073.157099929995,70.57088430000294,53470.00261608 2024-06-23,05:04:31.000,175,11013809,15245,0,1719119070,13073.15036362,70.52858951999951,53470.00261608 2024-06-23,05:04:32.000,175,11013773,15365,0,1719119071,13073.18404516999,70.53563864999887,53469.99562896 2024-06-23,05:04:33.000,175,11013769,14965,0,1719119072,13073.17057255,70.52858951999951,53470.01659032 2024-06-23,05:04:34.000,175,11013787,15205,0,1719119073,13073.21099041,70.49334387000272,53469.99562896 2024-06-23,05:04:35.000,175,11013786,14965,0,1719119074,13073.14362730999,70.49334387000272,53469.988641840006 2024-06-23,05:04:36.000,175,11013760,15165,0,1719119075,13073.21099041,70.465147349998,53470.00960320001 2024-06-23,05:04:37.000,175,11013777,14965,0,1719119076,13073.20425409999,70.42990170000121,53470.03056456001 2024-06-23,05:04:38.000,175,11013807,14805,0,1719119077,13073.177308859995,70.42990170000121,53470.06550016 2024-06-23,05:04:39.000,175,11013787,15085,0,1719119078,13073.22446302999,70.40875431000313,53470.06550016 2024-06-23,05:04:40.000,175,11013735,15205,0,1719119079,13073.22446302999,70.41580344000249,53470.01659032 2024-06-23,05:04:41.000,175,11013797,14885,0,1719119080,13073.23119934,70.38760691999778,53470.03056456001 2024-06-23,05:04:42.000,175,11013764,15125,0,1719119081,13073.22446302999,70.38055778999842,53470.02357744 2024-06-23,05:04:43.000,175,11013787,15205,0,1719119082,13073.21099041,70.39465605000441,53470.06550016 2024-06-23,05:04:44.000,175,11013787,14765,0,1719119083,13073.217726719995,70.39465605000441,53470.05152592 2024-06-23,05:04:45.000,175,11013772,14925,0,1719119084,13073.20425409999,70.3664595299997,53470.02357744 2024-06-23,05:04:46.000,175,11013780,14685,0,1719119085,13073.217726719995,70.38760691999778,53470.07248728 2024-06-23,05:04:47.000,175,11013799,14765,0,1719119086,13073.258144579995,70.40875431000313,53470.07248728 2024-06-23,05:04:48.000,175,11013797,15165,0,1719119087,13073.25140827,70.38055778999842,53470.07248728 2024-06-23,05:04:49.000,175,11013772,14885,0,1719119088,13073.25140827,70.38760691999778,53470.107422880006 2024-06-23,05:04:50.000,175,11013767,14845,0,1719119089,13073.26488088999,70.35236127000098,53470.135371360004 2024-06-23,05:04:51.000,175,11013777,15245,0,1719119090,13073.28508981999,70.38760691999778,53470.16331984 2024-06-23,05:04:52.000,175,11013781,15165,0,1719119091,13073.298562439995,70.40875431000313,53470.16331984 2024-06-23,05:04:53.000,175,11013741,15205,0,1719119092,13073.298562439995,70.39465605000441,53470.11441 2024-06-23,05:04:54.000,175,11013795,14885,0,1719119093,13073.298562439995,70.40170518000377,53470.12139712 2024-06-23,05:04:55.000,175,11013763,15245,0,1719119094,13073.30529874999,70.33826301000227,53470.12139712 2024-06-23,05:04:56.000,175,11013820,15285,0,1719119095,13073.28508981999,70.3664595299997,53470.135371360004 2024-06-23,05:04:57.000,175,11013778,15005,0,1719119096,13073.28508981999,70.3312138800029,53470.11441 2024-06-23,05:04:58.000,175,11013799,15045,0,1719119097,13073.28508981999,70.3030173599982,53470.10043576001 2024-06-23,05:04:59.000,175,11013793,14885,0,1719119098,13073.30529874999,70.33826301000227,53470.09344864 2024-06-23,05:05:00.000,175,11013778,15325,0,1719119099,13073.32550767999,70.35236127000098,53470.17030696 2024-06-23,05:05:01.000,175,11013762,15125,0,1719119100,13073.338980299995,70.35236127000098,53470.14934560001 2024-06-23,05:05:02.000,175,11013812,15445,0,1719119101,13073.35245292,70.33826301000227,53470.135371360004 2024-06-23,05:05:03.000,175,11013821,14845,0,1719119102,13073.33224399,70.34531214000162,53470.135371360004 2024-06-23,05:05:04.000,175,11013809,15325,0,1719119103,13073.34571660999,70.37350865999906,53470.156332720006 2024-06-23,05:05:05.000,175,11013790,15245,0,1719119104,13073.359189229996,70.31711562000419,53470.16331984 2024-06-23,05:05:06.000,175,11013794,15285,0,1719119105,13073.399607089996,70.34531214000162,53470.14934560001 2024-06-23,05:05:07.000,175,11013780,14965,0,1719119106,13073.359189229996,70.3664595299997,53470.14235848 2024-06-23,05:05:08.000,175,11013794,14765,0,1719119107,13073.338980299995,70.3312138800029,53470.11441 2024-06-23,05:05:09.000,175,11013811,15205,0,1719119108,13073.419816019996,70.37350865999906,53470.14235848 2024-06-23,05:05:10.000,175,11013794,15365,0,1719119109,13073.38613446999,70.37350865999906,53470.16331984 2024-06-23,05:05:11.000,175,11013830,15125,0,1719119110,13073.40634339999,70.35941040000034,53470.16331984 2024-06-23,05:05:12.000,175,11013744,15165,0,1719119111,13073.440024949996,70.35941040000034,53470.17030696 2024-06-23,05:05:13.000,175,11013836,14925,0,1719119112,13073.43328864,70.35941040000034,53470.16331984 2024-06-23,05:05:14.000,175,11013781,15005,0,1719119113,13073.43328864,70.35236127000098,53470.17030696 2024-06-23,05:05:15.000,175,11013816,14885,0,1719119114,13073.419816019996,70.38760691999778,53470.17030696 2024-06-23,05:05:16.000,175,11013753,15045,0,1719119115,13073.359189229996,70.38055778999842,53470.14235848 2024-06-23,05:05:17.000,175,11013771,15165,0,1719119116,13073.38613446999,70.40170518000377,53470.156332720006 2024-06-23,05:05:18.000,175,11013793,15405,0,1719119117,13073.359189229996,70.38760691999778,53470.14235848 2024-06-23,05:05:19.000,175,11013796,14965,0,1719119118,13073.379398159996,70.40875431000313,53470.107422880006 2024-06-23,05:05:20.000,175,11013775,15005,0,1719119119,13073.426552329991,70.38055778999842,53470.12838424001 2024-06-23,05:05:21.000,175,11013794,15565,0,1719119120,13073.440024949996,70.42285257000185,53470.11441 2024-06-23,05:05:22.000,175,11013775,15205,0,1719119121,13073.446761259991,70.39465605000441,53470.135371360004 2024-06-23,05:05:23.000,175,11013744,15205,0,1719119122,13073.41307971,70.41580344000249,53470.156332720006 2024-06-23,05:05:24.000,175,11013774,15045,0,1719119123,13073.460233879996,70.40170518000377,53470.17729408001 2024-06-23,05:05:25.000,175,11013775,15205,0,1719119124,13073.446761259991,70.42285257000185,53470.14934560001 2024-06-23,05:05:26.000,175,11013763,15445,0,1719119125,13073.460233879996,70.42285257000185,53470.14934560001 2024-06-23,05:05:27.000,175,11013793,15445,0,1719119126,13073.446761259991,70.45809821999865,53470.17729408001 2024-06-23,05:05:28.000,175,11013763,14845,0,1719119127,13073.460233879996,70.45809821999865,53470.156332720006 2024-06-23,05:05:29.000,175,11013715,15565,0,1719119128,13073.507388049991,70.47219648000464,53470.11441 2024-06-23,05:05:30.000,175,11013780,15165,0,1719119129,13073.507388049991,70.465147349998,53470.16331984 2024-06-23,05:05:31.000,175,11013804,15365,0,1719119130,13073.514124360001,70.49334387000272,53470.12139712 2024-06-23,05:05:32.000,175,11013759,14885,0,1719119131,13073.514124360001,70.50744213000144,53470.14235848 2024-06-23,05:05:33.000,175,11013724,15405,0,1719119132,13073.507388049991,70.52858951999951,53470.156332720006 2024-06-23,05:05:34.000,175,11013793,15445,0,1719119133,13073.493915430001,70.5144912600008,53470.17729408001 2024-06-23,05:05:35.000,175,11013733,15445,0,1719119134,13073.500651739996,70.55678604000423,53470.17729408001 2024-06-23,05:05:36.000,175,11013782,14885,0,1719119135,13073.520860669996,70.59908082000038,53470.17729408001 2024-06-23,05:05:37.000,175,11013769,15445,0,1719119136,13073.534333290001,70.59908082000038,53470.205242560005 2024-06-23,05:05:38.000,175,11013771,15125,0,1719119137,13073.4737065,70.60612994999974,53470.19825544001 2024-06-23,05:05:39.000,175,11013778,15285,0,1719119138,13073.527596979991,70.62022820999846,53470.205242560005 2024-06-23,05:05:40.000,175,11013807,14925,0,1719119139,13073.507388049991,70.59908082000038,53470.19126832 2024-06-23,05:05:41.000,175,11013812,15045,0,1719119140,13073.493915430001,70.60612994999974,53470.19825544001 2024-06-23,05:05:42.000,175,11013783,15525,0,1719119141,13073.514124360001,70.59203169000102,53470.1842812 2024-06-23,05:05:43.000,175,11013806,14925,0,1719119142,13073.500651739996,70.60612994999974,53470.205242560005 2024-06-23,05:05:44.000,175,11013796,15165,0,1719119143,13073.514124360001,70.63432647000445,53470.19126832 2024-06-23,05:05:45.000,175,11013803,15165,0,1719119144,13073.507388049991,70.62022820999846,53470.1842812 2024-06-23,05:05:46.000,175,11013783,15285,0,1719119145,13073.487179119991,70.66252299000189,53470.205242560005 2024-06-23,05:05:47.000,175,11013829,15245,0,1719119146,13073.4737065,70.65547386000253,53470.19126832 2024-06-23,05:05:48.000,175,11013791,15285,0,1719119147,13073.45349757,70.65547386000253,53470.156332720006 2024-06-23,05:05:49.000,175,11013771,14965,0,1719119148,13073.4737065,70.69071950999933,53470.19825544001 2024-06-23,05:05:50.000,175,11013768,15205,0,1719119149,13073.45349757,70.69776863999869,53470.2192168 2024-06-23,05:05:51.000,175,11013820,15645,0,1719119150,13073.43328864,70.69071950999933,53470.23319104 2024-06-23,05:05:52.000,175,11013785,15485,0,1719119151,13073.43328864,70.70481776999804,53470.22620392001 2024-06-23,05:05:53.000,175,11013763,14765,0,1719119152,13073.43328864,70.74006342000212,53470.205242560005 2024-06-23,05:05:54.000,175,11013746,15205,0,1719119153,13073.419816019996,70.71186690000468,53470.21222968 2024-06-23,05:05:55.000,175,11013768,15245,0,1719119154,13073.379398159996,70.71891603000404,53470.1842812 2024-06-23,05:05:56.000,175,11013788,15685,0,1719119155,13073.39287078,70.75416168000083,53470.17030696 2024-06-23,05:05:57.000,175,11013767,15005,0,1719119156,13073.379398159996,70.74006342000212,53470.21222968 2024-06-23,05:05:58.000,175,11013767,15285,0,1719119157,13073.33224399,70.73301429000276,53470.17030696 2024-06-23,05:05:59.000,175,11013813,15245,0,1719119158,13073.33224399,70.74711255000148,53470.19825544001 2024-06-23,05:06:00.000,175,11013724,15365,0,1719119159,13073.338980299995,70.74711255000148,53470.17729408001 2024-06-23,05:06:01.000,175,11013771,15165,0,1719119160,13073.338980299995,70.78235819999827,53470.205242560005 2024-06-23,05:06:02.000,175,11013780,14845,0,1719119161,13073.338980299995,70.79645646000426,53470.19825544001 2024-06-23,05:06:03.000,175,11013810,15485,0,1719119162,13073.33224399,70.80350559000362,53470.1842812 2024-06-23,05:06:04.000,175,11013796,15405,0,1719119163,13073.36592553999,70.81760385000234,53470.17729408001 2024-06-23,05:06:05.000,175,11013796,14965,0,1719119164,13073.338980299995,70.8246529800017,53470.22620392001 2024-06-23,05:06:06.000,175,11013777,14845,0,1719119165,13073.37266185,70.83875124000042,53470.1842812 2024-06-23,05:06:07.000,175,11013798,15125,0,1719119166,13073.38613446999,70.83170211000106,53470.19126832 2024-06-23,05:06:08.000,175,11013765,15085,0,1719119167,13073.36592553999,70.84580036999978,53470.135371360004 2024-06-23,05:06:09.000,175,11013759,15445,0,1719119168,13073.399607089996,70.84580036999978,53470.17729408001 2024-06-23,05:06:10.000,175,11013731,14885,0,1719119169,13073.38613446999,70.91629167000065,53470.17729408001 2024-06-23,05:06:11.000,175,11013774,15125,0,1719119170,13073.419816019996,70.93743905999872,53470.14235848 2024-06-23,05:06:12.000,175,11013790,14965,0,1719119171,13073.39287078,70.90219341000193,53470.17729408001 2024-06-23,05:06:13.000,175,11013784,15285,0,1719119172,13073.419816019996,70.93743905999872,53470.135371360004 2024-06-23,05:06:14.000,175,11013787,15045,0,1719119173,13073.41307971,70.94448818999808,53470.17030696 2024-06-23,05:06:15.000,175,11013757,15565,0,1719119174,13073.440024949996,70.96563558000344,53470.14934560001 2024-06-23,05:06:16.000,175,11013753,15485,0,1719119175,13073.41307971,70.98678297000151,53470.23319104 2024-06-23,05:06:17.000,175,11013786,15445,0,1719119176,13073.440024949996,70.96563558000344,53470.19825544001 2024-06-23,05:06:18.000,175,11013791,14925,0,1719119177,13073.440024949996,70.96563558000344,53470.17030696 2024-06-23,05:06:19.000,175,11013805,14525,0,1719119178,13073.45349757,71.00088123000023,53470.205242560005 2024-06-23,05:06:20.000,175,11013796,15325,0,1719119179,13073.43328864,71.00088123000023,53470.19126832 2024-06-23,05:06:21.000,175,11013780,14885,0,1719119180,13073.480442809996,71.00793035999959,53470.19825544001 2024-06-23,05:06:22.000,175,11013788,15165,0,1719119181,13073.487179119991,71.00088123000023,53470.205242560005 2024-06-23,05:06:23.000,175,11013810,14925,0,1719119182,13073.460233879996,71.06432340000174,53470.19825544001 2024-06-23,05:06:24.000,175,11013809,15085,0,1719119183,13073.514124360001,71.04317601000366,53470.205242560005 2024-06-23,05:06:25.000,175,11013768,14845,0,1719119184,13073.460233879996,71.05727427000238,53470.17030696 2024-06-23,05:06:26.000,175,11013766,15325,0,1719119185,13073.466970189991,71.0713725300011,53470.16331984 2024-06-23,05:06:27.000,175,11013774,14965,0,1719119186,13073.466970189991,71.06432340000174,53470.1842812 2024-06-23,05:06:28.000,175,11013757,15165,0,1719119187,13073.493915430001,71.0361268800043,53470.135371360004 2024-06-23,05:06:29.000,175,11013795,15445,0,1719119188,13073.500651739996,71.04317601000366,53470.14235848 2024-06-23,05:06:30.000,175,11013760,15525,0,1719119189,13073.493915430001,71.04317601000366,53470.19126832 2024-06-23,05:06:31.000,175,11013735,14805,0,1719119190,13073.514124360001,71.11366731000453,53470.19126832 2024-06-23,05:06:32.000,175,11013788,15125,0,1719119191,13073.527596979991,71.04317601000366,53470.22620392001 2024-06-23,05:06:33.000,175,11013825,15405,0,1719119192,13073.534333290001,71.05727427000238,53470.135371360004 2024-06-23,05:06:34.000,175,11013761,14845,0,1719119193,13073.527596979991,71.07842166000046,53470.17729408001 2024-06-23,05:06:35.000,175,11013798,14845,0,1719119194,13073.541069599996,71.06432340000174,53470.17030696 2024-06-23,05:06:36.000,175,11013760,14885,0,1719119195,13073.568014839992,71.05727427000238,53470.205242560005 2024-06-23,05:06:37.000,175,11013851,14805,0,1719119196,13073.601696389997,71.11366731000453,53470.19126832 2024-06-23,05:06:38.000,175,11013772,15085,0,1719119197,13073.594960080001,71.08547078999982,53470.1842812 2024-06-23,05:06:39.000,175,11013766,14885,0,1719119198,13073.561278529996,71.09251991999918,53470.16331984 2024-06-23,05:06:40.000,175,11013798,14965,0,1719119199,13073.608432699992,71.11366731000453,53470.16331984 2024-06-23,05:06:41.000,175,11013805,15365,0,1719119200,13073.588223769992,71.09956904999854,53470.135371360004 2024-06-23,05:06:42.000,175,11013766,15165,0,1719119201,13073.574751150001,71.09251991999918,53470.156332720006 2024-06-23,05:06:43.000,175,11013778,14605,0,1719119202,13073.581487459996,71.08547078999982,53470.10043576001 2024-06-23,05:06:44.000,175,11013759,15125,0,1719119203,13073.621905319997,71.0713725300011,53470.19126832 2024-06-23,05:06:45.000,175,11013834,15485,0,1719119204,13073.601696389997,71.06432340000174,53470.1842812 2024-06-23,05:06:46.000,175,11013791,15205,0,1719119205,13073.635377940001,71.09251991999918,53470.2192168 2024-06-23,05:06:47.000,175,11013792,15005,0,1719119206,13073.669059489992,71.12776557000325,53470.24716528001 2024-06-23,05:06:48.000,175,11013816,14725,0,1719119207,13073.648850559992,71.07842166000046,53470.205242560005 2024-06-23,05:06:49.000,175,11013794,15365,0,1719119208,13073.675795800002,71.09251991999918,53470.24017816 2024-06-23,05:06:50.000,175,11013778,15485,0,1719119209,13073.716213660002,71.09956904999854,53470.275113760006 2024-06-23,05:06:51.000,175,11013788,14965,0,1719119210,13073.729686279992,71.0713725300011,53470.22620392001 2024-06-23,05:06:52.000,175,11013817,14965,0,1719119211,13073.709477349992,71.06432340000174,53470.26113952 2024-06-23,05:06:53.000,175,11013771,15005,0,1719119212,13073.722949969997,71.05727427000238,53470.23319104 2024-06-23,05:06:54.000,175,11013803,15445,0,1719119213,13073.756631520002,71.06432340000174,53470.26113952 2024-06-23,05:06:55.000,175,11013823,15165,0,1719119214,13073.749895209992,71.0361268800043,53470.2192168 2024-06-23,05:06:56.000,175,11013809,14885,0,1719119215,13073.803785689997,71.06432340000174,53470.19825544001 2024-06-23,05:06:57.000,175,11013791,14685,0,1719119216,13073.817258310002,71.0713725300011,53470.24017816 2024-06-23,05:06:58.000,175,11013803,14965,0,1719119217,13073.797049380002,71.05727427000238,53470.22620392001 2024-06-23,05:06:59.000,175,11013788,15165,0,1719119218,13073.817258310002,71.0713725300011,53470.254152400004 2024-06-23,05:07:00.000,175,11013776,15125,0,1719119219,13073.850939859993,71.05022514000302,53470.275113760006 2024-06-23,05:07:01.000,175,11013783,15285,0,1719119220,13073.864412479998,71.0713725300011,53470.324023600006 2024-06-23,05:07:02.000,175,11013788,15565,0,1719119221,13073.884621409998,71.06432340000174,53470.28210088 2024-06-23,05:07:03.000,175,11013784,15485,0,1719119222,13073.884621409998,71.06432340000174,53470.29607512001 2024-06-23,05:07:04.000,175,11013829,14525,0,1719119223,13073.864412479998,71.06432340000174,53470.303062240004 2024-06-23,05:07:05.000,175,11013811,14965,0,1719119224,13073.884621409998,71.05727427000238,53470.33101072 2024-06-23,05:07:06.000,175,11013823,15525,0,1719119225,13073.891357719993,71.07842166000046,53470.3589592 2024-06-23,05:07:07.000,175,11013799,15205,0,1719119226,13073.884621409998,71.00793035999959,53470.35197208 2024-06-23,05:07:08.000,175,11013827,15285,0,1719119227,13073.898094030003,71.01497948999895,53470.303062240004 2024-06-23,05:07:09.000,175,11013755,14765,0,1719119228,13073.945248199998,71.0361268800043,53470.34498496001 2024-06-23,05:07:10.000,175,11013819,15085,0,1719119229,13073.985666059998,71.01497948999895,53470.372933440005 2024-06-23,05:07:11.000,175,11013751,15085,0,1719119230,13073.972193439993,71.02202861999831,53470.36594632001 2024-06-23,05:07:12.000,175,11013808,15405,0,1719119231,13073.992402369993,71.02907774999767,53470.39389480001 2024-06-23,05:07:13.000,175,11013819,15085,0,1719119232,13073.985666059998,71.01497948999895,53470.35197208 2024-06-23,05:07:14.000,175,11013793,15485,0,1719119233,13074.053029159993,71.01497948999895,53470.36594632001 2024-06-23,05:07:15.000,175,11013811,15125,0,1719119234,13074.026083919998,70.99383210000087,53470.442804640006 2024-06-23,05:07:16.000,175,11013776,15005,0,1719119235,13074.079974399989,71.01497948999895,53470.41485616001 2024-06-23,05:07:17.000,175,11013792,14885,0,1719119236,13074.093447019994,71.00793035999959,53470.4987016 2024-06-23,05:07:18.000,175,11013804,14885,0,1719119237,13074.046292849998,70.99383210000087,53470.43581752001 2024-06-23,05:07:19.000,175,11013775,15525,0,1719119238,13074.127128569999,71.01497948999895,53470.45677888 2024-06-23,05:07:20.000,175,11013822,15125,0,1719119239,13074.100183329989,71.02202861999831,53470.442804640006 2024-06-23,05:07:21.000,175,11013801,15205,0,1719119240,13074.133864879994,71.02907774999767,53470.4987016 2024-06-23,05:07:22.000,175,11013768,15165,0,1719119241,13074.133864879994,70.99383210000087,53470.48472736001 2024-06-23,05:07:23.000,175,11013834,15325,0,1719119242,13074.133864879994,71.00088123000023,53470.4987016 2024-06-23,05:07:24.000,175,11013831,15525,0,1719119243,13074.127128569999,70.9726847100028,53470.48472736001 2024-06-23,05:07:25.000,175,11013828,14845,0,1719119244,13074.133864879994,70.99383210000087,53470.4987016 2024-06-23,05:07:26.000,175,11013793,15525,0,1719119245,13074.140601189989,71.00793035999959,53470.46376600001 2024-06-23,05:07:27.000,175,11013788,15405,0,1719119246,13074.133864879994,70.97973384000215,53470.442804640006 2024-06-23,05:07:28.000,175,11013851,15285,0,1719119247,13074.140601189989,70.99383210000087,53470.43581752001 2024-06-23,05:07:29.000,175,11013829,15325,0,1719119248,13074.174282739994,70.99383210000087,53470.51267584001 2024-06-23,05:07:30.000,175,11013825,15245,0,1719119249,13074.22143690999,70.95858645000408,53470.43581752001 2024-06-23,05:07:31.000,175,11013861,15205,0,1719119250,13074.187755359999,70.99383210000087,53470.41485616001 2024-06-23,05:07:32.000,175,11013831,15245,0,1719119251,13074.207964289999,71.00088123000023,53470.47774024 2024-06-23,05:07:33.000,175,11013851,15125,0,1719119252,13074.20122797999,70.99383210000087,53470.52665008 2024-06-23,05:07:34.000,175,11013856,15165,0,1719119253,13074.207964289999,71.00088123000023,53470.51267584001 2024-06-23,05:07:35.000,175,11013837,15485,0,1719119254,13074.234909529994,70.96563558000344,53470.47774024 2024-06-23,05:07:36.000,175,11013820,15285,0,1719119255,13074.22143690999,71.00088123000023,53470.52665008 2024-06-23,05:07:37.000,175,11013770,14805,0,1719119256,13074.228173219999,70.96563558000344,53470.540624320005 2024-06-23,05:07:38.000,175,11013773,15165,0,1719119257,13074.194491669994,70.97973384000215,53470.47774024 2024-06-23,05:07:39.000,175,11013847,15845,0,1719119258,13074.26185476999,70.98678297000151,53470.56158568001 2024-06-23,05:07:40.000,175,11013777,15045,0,1719119259,13074.275327389994,71.02907774999767,53470.540624320005 2024-06-23,05:07:41.000,175,11013788,15005,0,1719119260,13074.26185476999,70.97973384000215,53470.4987016 2024-06-23,05:07:42.000,175,11013854,14885,0,1719119261,13074.26185476999,70.96563558000344,53470.48472736001 2024-06-23,05:07:43.000,175,11013775,15605,0,1719119262,13074.28206369999,71.00793035999959,53470.60350840001 2024-06-23,05:07:44.000,175,11013746,15165,0,1719119263,13074.26859108,70.99383210000087,53470.61748264 2024-06-23,05:07:45.000,175,11013813,14845,0,1719119264,13074.26859108,71.02907774999767,53470.54761144 2024-06-23,05:07:46.000,175,11013793,15525,0,1719119265,13074.28206369999,71.00793035999959,53470.62446976 2024-06-23,05:07:47.000,175,11013796,14845,0,1719119266,13074.275327389994,71.02907774999767,53470.53363720001 2024-06-23,05:07:48.000,175,11013791,15165,0,1719119267,13074.26859108,71.00793035999959,53470.50568872 2024-06-23,05:07:49.000,175,11013819,14885,0,1719119268,13074.228173219999,71.02907774999767,53470.52665008 2024-06-23,05:07:50.000,175,11013805,14965,0,1719119269,13074.26859108,71.05022514000302,53470.5685728 2024-06-23,05:07:51.000,175,11013789,14685,0,1719119270,13074.26859108,71.02202861999831,53470.5685728 2024-06-23,05:07:52.000,175,11013723,15165,0,1719119271,13074.26859108,71.00793035999959,53470.540624320005 2024-06-23,05:07:53.000,175,11013836,14685,0,1719119272,13074.20122797999,71.04317601000366,53470.56158568001 2024-06-23,05:07:54.000,175,11013843,14685,0,1719119273,13074.207964289999,70.99383210000087,53470.5685728 2024-06-23,05:07:55.000,175,11013812,14685,0,1719119274,13074.194491669994,71.01497948999895,53470.53363720001 2024-06-23,05:07:56.000,175,11013777,15125,0,1719119275,13074.22143690999,71.00793035999959,53470.53363720001 2024-06-23,05:07:57.000,175,11013812,15525,0,1719119276,13074.20122797999,71.00793035999959,53470.59652128 2024-06-23,05:07:58.000,175,11013812,14765,0,1719119277,13074.147337499999,71.0361268800043,53470.57555992 2024-06-23,05:07:59.000,175,11013826,15005,0,1719119278,13074.167546429999,71.01497948999895,53470.60350840001 2024-06-23,05:08:00.000,175,11013846,14765,0,1719119279,13074.140601189989,71.02907774999767,53470.50568872 2024-06-23,05:08:01.000,175,11013807,15325,0,1719119280,13074.160810119989,71.0361268800043,53470.55459856 2024-06-23,05:08:02.000,175,11013787,14685,0,1719119281,13074.147337499999,71.06432340000174,53470.52665008 2024-06-23,05:08:03.000,175,11013823,15085,0,1719119282,13074.154073809994,71.0713725300011,53470.56158568001 2024-06-23,05:08:04.000,175,11013780,15845,0,1719119283,13074.133864879994,71.04317601000366,53470.51966296 2024-06-23,05:08:05.000,175,11013770,15565,0,1719119284,13074.127128569999,71.01497948999895,53470.50568872 2024-06-23,05:08:06.000,175,11013767,14925,0,1719119285,13074.120392259989,71.02202861999831,53470.51267584001 2024-06-23,05:08:07.000,175,11013826,15605,0,1719119286,13074.106919639999,71.0361268800043,53470.52665008 2024-06-23,05:08:08.000,175,11013846,15565,0,1719119287,13074.106919639999,71.00793035999959,53470.54761144 2024-06-23,05:08:09.000,175,11013816,15525,0,1719119288,13074.113655949994,71.0361268800043,53470.54761144 2024-06-23,05:08:10.000,175,11013791,15045,0,1719119289,13074.066501779998,71.02907774999767,53470.56158568001 2024-06-23,05:08:11.000,175,11013762,14685,0,1719119290,13074.039556539989,71.02202861999831,53470.51267584001 2024-06-23,05:08:12.000,175,11013781,15125,0,1719119291,13074.032820229993,71.04317601000366,53470.491714480006 2024-06-23,05:08:13.000,175,11013806,15445,0,1719119292,13074.026083919998,71.02907774999767,53470.52665008 2024-06-23,05:08:14.000,175,11013800,15085,0,1719119293,13073.999138679988,70.99383210000087,53470.54761144 2024-06-23,05:08:15.000,175,11013776,14885,0,1719119294,13073.958720819988,71.0361268800043,53470.5685728 2024-06-23,05:08:16.000,175,11013798,15085,0,1719119295,13073.985666059998,71.04317601000366,53470.48472736001 2024-06-23,05:08:17.000,175,11013811,15445,0,1719119296,13073.985666059998,71.00793035999959,53470.55459856 2024-06-23,05:08:18.000,175,11013808,15525,0,1719119297,13073.931775579993,71.02907774999767,53470.48472736001 2024-06-23,05:08:19.000,175,11013764,14925,0,1719119298,13073.925039269998,71.02202861999831,53470.48472736001 2024-06-23,05:08:20.000,175,11013792,15485,0,1719119299,13073.877885100002,71.04317601000366,53470.47774024 2024-06-23,05:08:21.000,175,11013786,15485,0,1719119300,13073.891357719993,71.02907774999767,53470.52665008 2024-06-23,05:08:22.000,175,11013780,14965,0,1719119301,13073.837467240002,71.00088123000023,53470.51966296 2024-06-23,05:08:23.000,175,11013805,15005,0,1719119302,13073.817258310002,71.05022514000302,53470.51267584001 2024-06-23,05:08:24.000,175,11013783,15405,0,1719119303,13073.797049380002,71.02907774999767,53470.540624320005 2024-06-23,05:08:25.000,175,11013806,15325,0,1719119304,13073.756631520002,71.02202861999831,53470.48472736001 2024-06-23,05:08:26.000,175,11013795,15125,0,1719119305,13073.763367829997,71.00088123000023,53470.44979176 2024-06-23,05:08:27.000,175,11013777,14885,0,1719119306,13073.696004730002,70.98678297000151,53470.51966296 2024-06-23,05:08:28.000,175,11013798,15565,0,1719119307,13073.669059489992,70.98678297000151,53470.4288304 2024-06-23,05:08:29.000,175,11013795,15365,0,1719119308,13073.655586870002,70.97973384000215,53470.48472736001 2024-06-23,05:08:30.000,175,11013795,15525,0,1719119309,13073.669059489992,71.01497948999895,53470.46376600001 2024-06-23,05:08:31.000,175,11013811,14685,0,1719119310,13073.635377940001,71.02907774999767,53470.46376600001 2024-06-23,05:08:32.000,175,11013800,15285,0,1719119311,13073.601696389997,70.99383210000087,53470.45677888 2024-06-23,05:08:33.000,175,11013793,15365,0,1719119312,13073.541069599996,71.01497948999895,53470.43581752001 2024-06-23,05:08:34.000,175,11013792,14965,0,1719119313,13073.534333290001,71.00793035999959,53470.4288304 2024-06-23,05:08:35.000,175,11013835,15005,0,1719119314,13073.541069599996,70.98678297000151,53470.39389480001 2024-06-23,05:08:36.000,175,11013774,15325,0,1719119315,13073.500651739996,71.00793035999959,53470.41485616001 2024-06-23,05:08:37.000,175,11013799,14965,0,1719119316,13073.466970189991,71.02907774999767,53470.34498496001 2024-06-23,05:08:38.000,175,11013832,15325,0,1719119317,13073.43328864,71.01497948999895,53470.289088 2024-06-23,05:08:39.000,175,11013803,14845,0,1719119318,13073.45349757,71.00088123000023,53470.3589592 2024-06-23,05:08:40.000,175,11013814,15245,0,1719119319,13073.426552329991,71.01497948999895,53470.324023600006 2024-06-23,05:08:41.000,175,11013780,15165,0,1719119320,13073.41307971,71.0361268800043,53470.372933440005 2024-06-23,05:08:42.000,175,11013793,15605,0,1719119321,13073.38613446999,71.05727427000238,53470.36594632001 2024-06-23,05:08:43.000,175,11013805,14845,0,1719119322,13073.37266185,71.04317601000366,53470.35197208 2024-06-23,05:08:44.000,175,11013821,14845,0,1719119323,13073.31203506,71.04317601000366,53470.33101072 2024-06-23,05:08:45.000,175,11013770,15245,0,1719119324,13073.28508981999,71.00793035999959,53470.35197208 2024-06-23,05:08:46.000,175,11013792,15165,0,1719119325,13073.258144579995,71.02907774999767,53470.31703648001 2024-06-23,05:08:47.000,175,11013849,15365,0,1719119326,13073.22446302999,71.0361268800043,53470.289088 2024-06-23,05:08:48.000,175,11013814,15165,0,1719119327,13073.19078148,71.00793035999959,53470.26113952 2024-06-23,05:08:49.000,175,11013772,15685,0,1719119328,13073.21099041,70.97973384000215,53470.26113952 2024-06-23,05:08:50.000,175,11013815,15045,0,1719119329,13073.16383623999,71.02907774999767,53470.28210088 2024-06-23,05:08:51.000,175,11013820,15285,0,1719119330,13073.12341837999,70.99383210000087,53470.22620392001 2024-06-23,05:08:52.000,175,11013785,14925,0,1719119331,13073.10994576,70.97973384000215,53470.2192168 2024-06-23,05:08:53.000,175,11013773,15445,0,1719119332,13073.076264209994,70.97973384000215,53470.24017816 2024-06-23,05:08:54.000,175,11013828,14885,0,1719119333,13073.0695279,70.95153732000472,53470.24716528001 2024-06-23,05:08:55.000,175,11013849,15125,0,1719119334,13072.988692179999,70.93038992999936,53470.22620392001 2024-06-23,05:08:56.000,175,11013801,15765,0,1719119335,13072.988692179999,70.90924254000129,53470.22620392001 2024-06-23,05:08:57.000,175,11013813,15365,0,1719119336,13072.948274319999,70.85284949999914,53470.12139712 2024-06-23,05:08:58.000,175,11013832,14565,0,1719119337,13072.867438599998,70.88104602000385,53470.12838424001 2024-06-23,05:08:59.000,175,11013778,15405,0,1719119338,13072.840493359989,70.85284949999914,53470.135371360004 2024-06-23,05:09:00.000,175,11013814,15325,0,1719119339,13072.860702289989,70.8598986299985,53470.07947440001 2024-06-23,05:09:01.000,175,11013798,14925,0,1719119340,13072.759657639988,70.83875124000042,53470.086461520004 2024-06-23,05:09:02.000,175,11013825,14885,0,1719119341,13072.725976089998,70.8246529800017,53470.07248728 2024-06-23,05:09:03.000,175,11013808,15685,0,1719119342,13072.725976089998,70.78235819999827,53470.086461520004 2024-06-23,05:09:04.000,175,11013891,14965,0,1719119343,13072.678821920003,70.75416168000083,53470.05851304001 2024-06-23,05:09:05.000,175,11013878,15405,0,1719119344,13072.645140369998,70.74006342000212,53470.00960320001 2024-06-23,05:09:06.000,175,11013831,14845,0,1719119345,13072.584513579997,70.74006342000212,53470.09344864 2024-06-23,05:09:07.000,175,11013796,15485,0,1719119346,13072.557568340002,70.66957212000125,53470.12139712 2024-06-23,05:09:08.000,175,11013808,15485,0,1719119347,13072.550832029992,70.66957212000125,53470.037551680005 2024-06-23,05:09:09.000,175,11013795,15405,0,1719119348,13072.537359410002,70.64137560000381,53470.02357744 2024-06-23,05:09:10.000,175,11013797,15525,0,1719119349,13072.483468929997,70.66252299000189,53470.03056456001 2024-06-23,05:09:11.000,175,11013801,15205,0,1719119350,13072.443051069997,70.65547386000253,53470.00960320001 2024-06-23,05:09:12.000,175,11013830,15485,0,1719119351,13072.422842139997,70.63432647000445,53470.0445388 2024-06-23,05:09:13.000,175,11013797,15365,0,1719119352,13072.422842139997,70.62727733999782,53470.01659032 2024-06-23,05:09:14.000,175,11013812,15325,0,1719119353,13072.395896900001,70.62727733999782,53469.988641840006 2024-06-23,05:09:15.000,175,11013833,14765,0,1719119354,13072.335270110001,70.60612994999974,53469.9746676 2024-06-23,05:09:16.000,175,11013837,15365,0,1719119355,13072.328533799991,70.56383517000359,53469.99562896 2024-06-23,05:09:17.000,175,11013795,15285,0,1719119356,13072.288115939991,70.54973691000487,53470.00960320001 2024-06-23,05:09:18.000,175,11013792,15525,0,1719119357,13072.288115939991,70.5144912600008,53469.9746676 2024-06-23,05:09:19.000,175,11013801,14925,0,1719119358,13072.247698079991,70.52858951999951,53469.99562896 2024-06-23,05:09:20.000,175,11013779,15565,0,1719119359,13072.220752839996,70.52858951999951,53470.00960320001 2024-06-23,05:09:21.000,175,11013782,15805,0,1719119360,13072.18707128999,70.50744213000144,53469.967680480004 2024-06-23,05:09:22.000,175,11013815,15325,0,1719119361,13072.14665342999,70.50744213000144,53469.98165472001 2024-06-23,05:09:23.000,175,11013833,15125,0,1719119362,13072.13318081,70.50744213000144,53470.00261608 2024-06-23,05:09:24.000,175,11013788,14845,0,1719119363,13072.12644449999,70.465147349998,53469.967680480004 2024-06-23,05:09:25.000,175,11013830,15165,0,1719119364,13072.119708189995,70.465147349998,53469.95370624 2024-06-23,05:09:26.000,175,11013800,15325,0,1719119365,13072.07255402,70.40875431000313,53470.01659032 2024-06-23,05:09:27.000,175,11013796,15725,0,1719119366,13072.06581770999,70.40875431000313,53469.94671912 2024-06-23,05:09:28.000,175,11013854,15325,0,1719119367,13072.00519091999,70.37350865999906,53469.939732000006 2024-06-23,05:09:29.000,175,11013847,14965,0,1719119368,13071.98498198999,70.40170518000377,53469.95370624 2024-06-23,05:09:30.000,175,11013867,15445,0,1719119369,13071.97150937,70.3664595299997,53469.89082216001 2024-06-23,05:09:31.000,175,11013820,15085,0,1719119370,13071.96477305999,70.34531214000162,53469.93274488001 2024-06-23,05:09:32.000,175,11013800,15725,0,1719119371,13071.89067365,70.3664595299997,53469.918770640004 2024-06-23,05:09:33.000,175,11013818,15045,0,1719119372,13071.877201029994,70.31006649000483,53469.93274488001 2024-06-23,05:09:34.000,175,11013821,15285,0,1719119373,13071.816574239994,70.29596822999883,53469.967680480004 2024-06-23,05:09:35.000,175,11013802,15005,0,1719119374,13071.796365309994,70.29596822999883,53469.9746676 2024-06-23,05:09:36.000,175,11013814,15925,0,1719119375,13071.755947449994,70.24662432000332,53469.92575776 2024-06-23,05:09:37.000,175,11013798,15125,0,1719119376,13071.749211139999,70.22547692999797,53469.87684792 2024-06-23,05:09:38.000,175,11013843,15325,0,1719119377,13071.695320659994,70.21842779999861,53469.84889944 2024-06-23,05:09:39.000,175,11013852,15045,0,1719119378,13071.695320659994,70.18318215000181,53469.85588656 2024-06-23,05:09:40.000,175,11013797,15245,0,1719119379,13071.695320659994,70.17613302000245,53469.84889944 2024-06-23,05:09:41.000,175,11013863,14725,0,1719119380,13071.641430179989,70.1690838900031,53469.91178352001 2024-06-23,05:09:42.000,175,11013834,15125,0,1719119381,13071.621221249989,70.14088736999838,53469.918770640004 2024-06-23,05:09:43.000,175,11013855,15045,0,1719119382,13071.580803389988,70.09154346000287,53469.86287368001 2024-06-23,05:09:44.000,175,11013790,15365,0,1719119383,13071.560594459988,70.10564172000159,53469.86287368001 2024-06-23,05:09:45.000,175,11013842,15005,0,1719119384,13071.553858149993,70.08449433000351,53469.869860800005 2024-06-23,05:09:46.000,175,11013824,14485,0,1719119385,13071.547121839998,70.03515042000072,53469.84889944 2024-06-23,05:09:47.000,175,11013849,15165,0,1719119386,13071.520176599988,70.00695390000328,53469.869860800005 2024-06-23,05:09:48.000,175,11013819,15045,0,1719119387,13071.486495049998,70.01400303000264,53469.84191232001 2024-06-23,05:09:49.000,175,11013890,14845,0,1719119388,13071.499967669988,70.00695390000328,53469.75806688 2024-06-23,05:09:50.000,175,11013835,14845,0,1719119389,13071.466286119998,70.00695390000328,53469.80697672 2024-06-23,05:09:51.000,175,11013808,15445,0,1719119390,13071.439340880002,69.97875737999857,53469.7301184 2024-06-23,05:09:52.000,175,11013826,15005,0,1719119391,13071.486495049998,69.93646260000241,53469.75806688 2024-06-23,05:09:53.000,175,11013782,14805,0,1719119392,13071.419131950002,69.95056086000113,53469.70915704 2024-06-23,05:09:54.000,175,11013850,14605,0,1719119393,13071.378714090002,69.92941347000306,53469.7301184 2024-06-23,05:09:55.000,175,11013811,15125,0,1719119394,13071.371977779992,69.95056086000113,53469.70915704 2024-06-23,05:09:56.000,175,11013847,15365,0,1719119395,13071.405659329997,69.90121694999834,53469.70915704 2024-06-23,05:09:57.000,175,11013799,15125,0,1719119396,13071.365241469997,69.9223643400037,53469.71614416 2024-06-23,05:09:58.000,175,11013825,15045,0,1719119397,13071.311350989992,69.88711868999962,53469.66723432 2024-06-23,05:09:59.000,175,11013835,14685,0,1719119398,13071.345032539997,69.84482391000347,53469.72313128001 2024-06-23,05:10:00.000,175,11013781,15325,0,1719119399,13071.331559919992,69.83072565000475,53469.75806688 2024-06-23,05:10:01.000,175,11013820,15085,0,1719119400,13071.345032539997,69.8095782599994,53469.78601536 2024-06-23,05:10:02.000,175,11013767,15365,0,1719119401,13071.324823609997,69.78843087000132,53469.77902824 2024-06-23,05:10:03.000,175,11013807,15085,0,1719119402,13071.345032539997,69.78843087000132,53469.751079760004 2024-06-23,05:10:04.000,175,11013782,15085,0,1719119403,13071.324823609997,69.81662738999876,53469.7301184 2024-06-23,05:10:05.000,175,11013782,15045,0,1719119404,13071.345032539997,69.79548000000068,53469.81396384001 2024-06-23,05:10:06.000,175,11013755,15445,0,1719119405,13071.304614679997,69.7743326100026,53469.75806688 2024-06-23,05:10:07.000,175,11013815,14205,0,1719119406,13071.297878370002,69.75318522000453,53469.71614416 2024-06-23,05:10:08.000,175,11013808,15045,0,1719119407,13071.270933129992,69.74613608999789,53469.71614416 2024-06-23,05:10:09.000,175,11013804,15525,0,1719119408,13071.264196819997,69.73203782999917,53469.78601536 2024-06-23,05:10:10.000,175,11013845,15085,0,1719119409,13071.277669440002,69.69679218000238,53469.76505400001 2024-06-23,05:10:11.000,175,11013803,15165,0,1719119410,13071.318087300002,69.68269392000366,53469.77902824 2024-06-23,05:10:12.000,175,11013851,14965,0,1719119411,13071.318087300002,69.64744826999959,53469.75806688 2024-06-23,05:10:13.000,175,11013849,15445,0,1719119412,13071.297878370002,69.64039914000023,53469.75806688 2024-06-23,05:10:14.000,175,11013806,15005,0,1719119413,13071.297878370002,69.69679218000238,53469.75806688 2024-06-23,05:10:15.000,175,11013793,15405,0,1719119414,13071.318087300002,69.6615465299983,53469.7301184 2024-06-23,05:10:16.000,175,11013810,14885,0,1719119415,13071.270933129992,69.62630088000151,53469.80697672 2024-06-23,05:10:17.000,175,11013844,15005,0,1719119416,13071.277669440002,69.62630088000151,53469.81396384001 2024-06-23,05:10:18.000,175,11013838,15325,0,1719119417,13071.243987889997,69.59105523000471,53469.78601536 2024-06-23,05:10:19.000,175,11013802,14765,0,1719119418,13071.243987889997,69.59105523000471,53469.77902824 2024-06-23,05:10:20.000,175,11013858,14965,0,1719119419,13071.237251580002,69.59105523000471,53469.74409264001 2024-06-23,05:10:21.000,175,11013825,15125,0,1719119420,13071.217042650002,69.56990783999936,53469.80697672 2024-06-23,05:10:22.000,175,11013841,15205,0,1719119421,13071.257460510002,69.56285871,53469.7301184 2024-06-23,05:10:23.000,175,11013818,15645,0,1719119422,13071.250724199992,69.56285871,53469.68819568 2024-06-23,05:10:24.000,175,11013828,14445,0,1719119423,13071.196833720001,69.56990783999936,53469.702169920005 2024-06-23,05:10:25.000,175,11013771,15285,0,1719119424,13071.196833720001,69.55580958000064,53469.71614416 2024-06-23,05:10:26.000,175,11013826,15125,0,1719119425,13071.217042650002,69.56990783999936,53469.73710552 2024-06-23,05:10:27.000,175,11013807,15285,0,1719119426,13071.203570029997,69.57695696999872,53469.78601536 2024-06-23,05:10:28.000,175,11013848,15365,0,1719119427,13071.183361099997,69.55580958000064,53469.74409264001 2024-06-23,05:10:29.000,175,11013832,15405,0,1719119428,13071.217042650002,69.56285871,53469.72313128001 2024-06-23,05:10:30.000,175,11013812,15205,0,1719119429,13071.237251580002,69.55580958000064,53469.772041120006 2024-06-23,05:10:31.000,175,11013862,15325,0,1719119430,13071.217042650002,69.51351480000449,53469.75806688 2024-06-23,05:10:32.000,175,11013836,15005,0,1719119431,13071.217042650002,69.51351480000449,53469.72313128001 2024-06-23,05:10:33.000,175,11013810,14845,0,1719119432,13071.230515269992,69.48531827999977,53469.7301184 2024-06-23,05:10:34.000,175,11013835,15285,0,1719119433,13071.217042650002,69.49941653999849,53469.73710552 2024-06-23,05:10:35.000,175,11013794,15085,0,1719119434,13071.223778959997,69.49236740999913,53469.71614416 2024-06-23,05:10:36.000,175,11013771,15085,0,1719119435,13071.250724199992,69.48531827999977,53469.69518280001 2024-06-23,05:10:37.000,175,11013791,14645,0,1719119436,13071.257460510002,69.45712176000234,53469.69518280001 2024-06-23,05:10:38.000,175,11013827,15325,0,1719119437,13071.250724199992,69.43597437000426,53469.702169920005 2024-06-23,05:10:39.000,175,11013800,15485,0,1719119438,13071.264196819997,69.40777784999955,53469.751079760004 2024-06-23,05:10:40.000,175,11013793,15165,0,1719119439,13071.297878370002,69.4148269799989,53469.772041120006 2024-06-23,05:10:41.000,175,11013811,15085,0,1719119440,13071.324823609997,69.4148269799989,53469.72313128001 2024-06-23,05:10:42.000,175,11013827,15125,0,1719119441,13071.318087300002,69.40072872000019,53469.69518280001 2024-06-23,05:10:43.000,175,11013843,15485,0,1719119442,13071.324823609997,69.40777784999955,53469.71614416 2024-06-23,05:10:44.000,175,11013831,15605,0,1719119443,13071.324823609997,69.37958133000211,53469.73710552 2024-06-23,05:10:45.000,175,11013786,14805,0,1719119444,13071.378714090002,69.4148269799989,53469.73710552 2024-06-23,05:10:46.000,175,11013807,14765,0,1719119445,13071.358505160002,69.37253220000275,53469.68120856 2024-06-23,05:10:47.000,175,11013814,15365,0,1719119446,13071.398923020002,69.37253220000275,53469.69518280001 2024-06-23,05:10:48.000,175,11013801,15125,0,1719119447,13071.392186709993,69.40777784999955,53469.772041120006 2024-06-23,05:10:49.000,175,11013767,15445,0,1719119448,13071.398923020002,69.36548307000339,53469.7301184 2024-06-23,05:10:50.000,175,11013780,14885,0,1719119449,13071.419131950002,69.36548307000339,53469.7301184 2024-06-23,05:10:51.000,175,11013788,15325,0,1719119450,13071.432604569993,69.34433567999804,53469.74409264001 2024-06-23,05:10:52.000,175,11013789,14885,0,1719119451,13071.419131950002,69.35843394000403,53469.7301184 2024-06-23,05:10:53.000,175,11013796,14885,0,1719119452,13071.446077189998,69.34433567999804,53469.75806688 2024-06-23,05:10:54.000,175,11013822,15325,0,1719119453,13071.479758740003,69.32318828999996,53469.76505400001 2024-06-23,05:10:55.000,175,11013810,14525,0,1719119454,13071.486495049998,69.35138481000467,53469.73710552 2024-06-23,05:10:56.000,175,11013808,15365,0,1719119455,13071.479758740003,69.3161391600006,53469.77902824 2024-06-23,05:10:57.000,175,11013801,14925,0,1719119456,13071.499967669988,69.32318828999996,53469.74409264001 2024-06-23,05:10:58.000,175,11013799,15525,0,1719119457,13071.526912909998,69.27384438000445,53469.7301184 2024-06-23,05:10:59.000,175,11013802,14645,0,1719119458,13071.567330769998,69.30204090000188,53469.77902824 2024-06-23,05:11:00.000,175,11013799,15485,0,1719119459,13071.567330769998,69.3161391600006,53469.79300248001 2024-06-23,05:11:01.000,175,11013805,15405,0,1719119460,13071.560594459988,69.30909003000124,53469.79300248001 2024-06-23,05:11:02.000,175,11013836,15565,0,1719119461,13071.634693869993,69.33023741999932,53469.78601536 2024-06-23,05:11:03.000,175,11013827,14485,0,1719119462,13071.627957559998,69.32318828999996,53469.772041120006 2024-06-23,05:11:04.000,175,11013806,15085,0,1719119463,13071.634693869993,69.30204090000188,53469.73710552 2024-06-23,05:11:05.000,175,11013815,15405,0,1719119464,13071.681848039989,69.33023741999932,53469.751079760004 2024-06-23,05:11:06.000,175,11013818,15365,0,1719119465,13071.654902799994,69.3161391600006,53469.76505400001 2024-06-23,05:11:07.000,175,11013780,14765,0,1719119466,13071.681848039989,69.30909003000124,53469.77902824 2024-06-23,05:11:08.000,175,11013774,15165,0,1719119467,13071.722265899989,69.33023741999932,53469.80697672 2024-06-23,05:11:09.000,175,11013819,14885,0,1719119468,13071.789628999999,69.35843394000403,53469.80697672 2024-06-23,05:11:10.000,175,11013787,15365,0,1719119469,13071.78289268999,69.37253220000275,53469.78601536 2024-06-23,05:11:11.000,175,11013843,14885,0,1719119470,13071.816574239994,69.37958133000211,53469.799989600004 2024-06-23,05:11:12.000,175,11013849,14845,0,1719119471,13071.83004686,69.38663046000147,53469.820950960006 2024-06-23,05:11:13.000,175,11013768,15525,0,1719119472,13071.856992099994,69.42187610999827,53469.772041120006 2024-06-23,05:11:14.000,175,11013820,15285,0,1719119473,13071.86372840999,69.4289252400049,53469.84889944 2024-06-23,05:11:15.000,175,11013798,15045,0,1719119474,13071.897409959995,69.44302350000362,53469.8349252 2024-06-23,05:11:16.000,175,11013796,14845,0,1719119475,13071.90414626999,69.40072872000019,53469.78601536 2024-06-23,05:11:17.000,175,11013831,15685,0,1719119476,13071.94456412999,69.4641708900017,53469.772041120006 2024-06-23,05:11:18.000,175,11013848,15285,0,1719119477,13071.958036749995,69.47826915000041,53469.772041120006 2024-06-23,05:11:19.000,175,11013787,15165,0,1719119478,13072.00519091999,69.47122002000106,53469.80697672 2024-06-23,05:11:20.000,175,11013810,14845,0,1719119479,13072.03213616,69.45712176000234,53469.799989600004 2024-06-23,05:11:21.000,175,11013817,15125,0,1719119480,13072.02539984999,69.50646566999785,53469.79300248001 2024-06-23,05:11:22.000,175,11013820,15365,0,1719119481,13072.06581770999,69.48531827999977,53469.799989600004 2024-06-23,05:11:23.000,175,11013794,15165,0,1719119482,13072.079290329995,69.4641708900017,53469.85588656 2024-06-23,05:11:24.000,175,11013818,14685,0,1719119483,13072.099499259995,69.49236740999913,53469.80697672 2024-06-23,05:11:25.000,175,11013841,15205,0,1719119484,13072.13318081,69.51351480000449,53469.820950960006 2024-06-23,05:11:26.000,175,11013818,15325,0,1719119485,13072.160126049996,69.52056393000385,53469.820950960006 2024-06-23,05:11:27.000,175,11013778,15245,0,1719119486,13072.18707128999,69.52056393000385,53469.8349252 2024-06-23,05:11:28.000,175,11013816,14925,0,1719119487,13072.227489149991,69.54171132000192,53469.8349252 2024-06-23,05:11:29.000,175,11013766,15045,0,1719119488,13072.23422546,69.59105523000471,53469.84889944 2024-06-23,05:11:30.000,175,11013822,15765,0,1719119489,13072.247698079991,69.54171132000192,53469.78601536 2024-06-23,05:11:31.000,175,11013849,15085,0,1719119490,13072.27464332,69.54171132000192,53469.8349252 2024-06-23,05:11:32.000,175,11013800,15165,0,1719119491,13072.308324869991,69.55580958000064,53469.86287368001 2024-06-23,05:11:33.000,175,11013799,14685,0,1719119492,13072.321797489996,69.59810436000407,53469.92575776 2024-06-23,05:11:34.000,175,11013810,15445,0,1719119493,13072.301588559996,69.59810436000407,53469.86287368001 2024-06-23,05:11:35.000,175,11013816,15605,0,1719119494,13072.342006419996,69.55580958000064,53469.869860800005 2024-06-23,05:11:36.000,175,11013809,15565,0,1719119495,13072.348742729991,69.58400609999808,53469.8349252 2024-06-23,05:11:37.000,175,11013788,14445,0,1719119496,13072.348742729991,69.58400609999808,53469.8349252 2024-06-23,05:11:38.000,175,11013804,15085,0,1719119497,13072.389160589992,69.61220262000279,53469.89780928 2024-06-23,05:11:39.000,175,11013840,15165,0,1719119498,13072.389160589992,69.58400609999808,53469.89082216001 2024-06-23,05:11:40.000,175,11013781,15205,0,1719119499,13072.429578449992,69.58400609999808,53469.85588656 2024-06-23,05:11:41.000,175,11013837,15005,0,1719119500,13072.402633209997,69.58400609999808,53469.89780928 2024-06-23,05:11:42.000,175,11013808,14845,0,1719119501,13072.429578449992,69.59105523000471,53469.87684792 2024-06-23,05:11:43.000,175,11013810,15325,0,1719119502,13072.456523690002,69.56990783999936,53469.87684792 2024-06-23,05:11:44.000,175,11013808,14925,0,1719119503,13072.456523690002,69.59105523000471,53469.86287368001 2024-06-23,05:11:45.000,175,11013809,15045,0,1719119504,13072.429578449992,69.61925175000215,53469.86287368001 2024-06-23,05:11:46.000,175,11013831,14285,0,1719119505,13072.510414169992,69.62630088000151,53469.84889944 2024-06-23,05:11:47.000,175,11013783,15405,0,1719119506,13072.530623099992,69.62630088000151,53469.92575776 2024-06-23,05:11:48.000,175,11013809,14885,0,1719119507,13072.530623099992,69.6615465299983,53469.88383504 2024-06-23,05:11:49.000,175,11013742,15205,0,1719119508,13072.557568340002,69.66859565999766,53469.9047964 2024-06-23,05:11:50.000,175,11013793,14565,0,1719119509,13072.584513579997,69.68269392000366,53469.918770640004 2024-06-23,05:11:51.000,175,11013807,15125,0,1719119510,13072.611458819993,69.70384131000174,53469.94671912 2024-06-23,05:11:52.000,175,11013780,15285,0,1719119511,13072.597986200002,69.70384131000174,53469.89082216001 2024-06-23,05:11:53.000,175,11013784,15285,0,1719119512,13072.638404060002,69.6615465299983,53469.93274488001 2024-06-23,05:11:54.000,175,11013775,15045,0,1719119513,13072.604722509997,69.69679218000238,53469.89780928 2024-06-23,05:11:55.000,175,11013793,15125,0,1719119514,13072.638404060002,69.7108904400011,53469.89780928 2024-06-23,05:11:56.000,175,11013797,15085,0,1719119515,13072.651876679993,69.71793957000045,53469.9047964 2024-06-23,05:11:57.000,175,11013762,15365,0,1719119516,13072.638404060002,69.72498869999981,53469.918770640004 2024-06-23,05:11:58.000,175,11013820,15605,0,1719119517,13072.631667749993,69.7108904400011,53469.92575776 2024-06-23,05:11:59.000,175,11013734,14885,0,1719119518,13072.651876679993,69.71793957000045,53469.95370624 2024-06-23,05:12:00.000,175,11013784,15245,0,1719119519,13072.658612990002,69.71793957000045,53470.00960320001 2024-06-23,05:12:01.000,175,11013775,15085,0,1719119520,13072.638404060002,69.71793957000045,53469.98165472001 2024-06-23,05:12:02.000,175,11013792,15005,0,1719119521,13072.665349299998,69.69679218000238,53469.99562896 2024-06-23,05:12:03.000,175,11013799,15125,0,1719119522,13072.665349299998,69.73908695999853,53469.988641840006 2024-06-23,05:12:04.000,175,11013793,14605,0,1719119523,13072.678821920003,69.73203782999917,53469.98165472001 2024-06-23,05:12:05.000,175,11013832,14885,0,1719119524,13072.685558229998,69.76728348000324,53469.98165472001 2024-06-23,05:12:06.000,175,11013795,15085,0,1719119525,13072.705767159998,69.74613608999789,53469.96069336001 2024-06-23,05:12:07.000,175,11013770,15085,0,1719119526,13072.719239779988,69.78843087000132,53469.99562896 2024-06-23,05:12:08.000,175,11013781,14725,0,1719119527,13072.705767159998,69.79548000000068,53469.967680480004 2024-06-23,05:12:09.000,175,11013792,15205,0,1719119528,13072.732712399993,69.82367651999812,53469.967680480004 2024-06-23,05:12:10.000,175,11013792,14885,0,1719119529,13072.759657639988,69.80252913000004,53470.02357744 2024-06-23,05:12:11.000,175,11013765,15365,0,1719119530,13072.766393949998,69.78138174000196,53469.988641840006 2024-06-23,05:12:12.000,175,11013797,14685,0,1719119531,13072.766393949998,69.78843087000132,53469.988641840006 2024-06-23,05:12:13.000,175,11013745,15485,0,1719119532,13072.786602879998,69.82367651999812,53469.9746676 2024-06-23,05:12:14.000,175,11013796,14965,0,1719119533,13072.786602879998,69.79548000000068,53469.98165472001 2024-06-23,05:12:15.000,175,11013787,14845,0,1719119534,13072.786602879998,69.81662738999876,53470.00960320001 2024-06-23,05:12:16.000,175,11013781,15205,0,1719119535,13072.847229669998,69.83072565000475,53469.96069336001 2024-06-23,05:12:17.000,175,11013775,14885,0,1719119536,13072.860702289989,69.80252913000004,53470.00261608 2024-06-23,05:12:18.000,175,11013845,15085,0,1719119537,13072.853965979994,69.82367651999812,53470.00960320001 2024-06-23,05:12:19.000,175,11013826,15845,0,1719119538,13072.887647529999,69.8095782599994,53470.00261608 2024-06-23,05:12:20.000,175,11013750,15285,0,1719119539,13072.921329079989,69.81662738999876,53469.96069336001 2024-06-23,05:12:21.000,175,11013784,15045,0,1719119540,13072.948274319999,69.85187304000283,53470.037551680005 2024-06-23,05:12:22.000,175,11013782,15325,0,1719119541,13072.98195586999,69.83777478000411,53470.02357744 2024-06-23,05:12:23.000,175,11013818,15285,0,1719119542,13073.056055279994,69.83072565000475,53470.037551680005 2024-06-23,05:12:24.000,175,11013778,15325,0,1719119543,13073.076264209994,69.83072565000475,53470.05152592 2024-06-23,05:12:25.000,175,11013787,14525,0,1719119544,13073.10320944999,69.80252913000004,53470.02357744 2024-06-23,05:12:26.000,175,11013804,14925,0,1719119545,13073.15036362,69.7743326100026,53470.07248728 2024-06-23,05:12:27.000,175,11013803,15285,0,1719119546,13073.16383623999,69.76023435000388,53470.07248728 2024-06-23,05:12:28.000,175,11013805,15205,0,1719119547,13073.19078148,69.8095782599994,53470.086461520004 2024-06-23,05:12:29.000,175,11013781,14965,0,1719119548,13073.24467195999,69.81662738999876,53470.11441 2024-06-23,05:12:30.000,175,11013778,14485,0,1719119549,13073.2716172,69.8095782599994,53470.107422880006 2024-06-23,05:12:31.000,175,11013696,15125,0,1719119550,13073.25140827,69.78843087000132,53470.086461520004 2024-06-23,05:12:32.000,175,11013788,14925,0,1719119551,13073.2716172,69.79548000000068,53470.0445388 2024-06-23,05:12:33.000,175,11013800,15685,0,1719119552,13073.31203506,69.79548000000068,53470.06550016 2024-06-23,05:12:34.000,175,11013809,14885,0,1719119553,13073.30529874999,69.78843087000132,53470.06550016 2024-06-23,05:12:35.000,175,11013746,14965,0,1719119554,13073.338980299995,69.7743326100026,53470.0445388 2024-06-23,05:12:36.000,175,11013783,15365,0,1719119555,13073.419816019996,69.76023435000388,53470.09344864 2024-06-23,05:12:37.000,175,11013794,15125,0,1719119556,13073.419816019996,69.76023435000388,53470.09344864 2024-06-23,05:12:38.000,175,11013753,14925,0,1719119557,13073.40634339999,69.71793957000045,53470.11441 2024-06-23,05:12:39.000,175,11013820,14885,0,1719119558,13073.45349757,69.68974305000302,53470.14934560001 2024-06-23,05:12:40.000,175,11013800,15605,0,1719119559,13073.487179119991,69.68269392000366,53470.17729408001 2024-06-23,05:12:41.000,175,11013814,15285,0,1719119560,13073.487179119991,69.70384131000174,53470.156332720006 2024-06-23,05:12:42.000,175,11013764,15085,0,1719119561,13073.520860669996,69.6756447900043,53470.14934560001 2024-06-23,05:12:43.000,175,11013806,15045,0,1719119562,13073.520860669996,69.6615465299983,53470.156332720006 2024-06-23,05:12:44.000,175,11013791,15285,0,1719119563,13073.574751150001,69.64744826999959,53470.17729408001 2024-06-23,05:12:45.000,175,11013762,15405,0,1719119564,13073.574751150001,69.6615465299983,53470.19126832 2024-06-23,05:12:46.000,175,11013789,15405,0,1719119565,13073.608432699992,69.61220262000279,53470.21222968 2024-06-23,05:12:47.000,175,11013772,15045,0,1719119566,13073.635377940001,69.59810436000407,53470.135371360004 2024-06-23,05:12:48.000,175,11013776,14645,0,1719119567,13073.682532109997,69.59105523000471,53470.156332720006 2024-06-23,05:12:49.000,175,11013791,15285,0,1719119568,13073.682532109997,69.56990783999936,53470.17030696 2024-06-23,05:12:50.000,175,11013759,14885,0,1719119569,13073.736422590002,69.54171132000192,53470.26113952 2024-06-23,05:12:51.000,175,11013787,15605,0,1719119570,13073.736422590002,69.53466219000256,53470.26113952 2024-06-23,05:12:52.000,175,11013816,14925,0,1719119571,13073.810521999992,69.52056393000385,53470.2192168 2024-06-23,05:12:53.000,175,11013809,15525,0,1719119572,13073.817258310002,69.52056393000385,53470.21222968 2024-06-23,05:12:54.000,175,11013787,15165,0,1719119573,13073.803785689997,69.50646566999785,53470.24017816 2024-06-23,05:12:56.000,175,11013770,15245,0,1719119574,13073.797049380002,69.48531827999977,53470.23319104 2024-06-23,05:12:57.000,175,11013806,14805,0,1719119575,13073.871148789993,69.47826915000041,53470.2192168 2024-06-23,05:12:58.000,175,11013797,15525,0,1719119576,13073.898094030003,69.45007263000298,53470.26113952 2024-06-23,05:12:59.000,175,11013786,15445,0,1719119577,13073.931775579993,69.45712176000234,53470.1842812 2024-06-23,05:13:00.000,175,11013749,15165,0,1719119578,13073.951984509993,69.4641708900017,53470.254152400004 2024-06-23,05:13:01.000,175,11013751,15325,0,1719119580,13073.938511889988,69.45007263000298,53470.254152400004 2024-06-23,05:13:02.000,175,11013754,15685,0,1719119581,13073.978929749988,69.43597437000426,53470.275113760006 2024-06-23,05:13:03.000,175,11013791,15245,0,1719119582,13074.005874989998,69.38663046000147,53470.289088 2024-06-23,05:13:04.000,175,11013798,15085,0,1719119583,13074.039556539989,69.4148269799989,53470.19825544001 2024-06-23,05:13:05.000,175,11013743,14965,0,1719119584,13074.039556539989,69.40777784999955,53470.24716528001 2024-06-23,05:13:06.000,175,11013781,15285,0,1719119585,13074.093447019994,69.40072872000019,53470.26812664001 2024-06-23,05:13:07.000,175,11013774,15005,0,1719119586,13074.106919639999,69.36548307000339,53470.23319104 2024-06-23,05:13:08.000,175,11013797,15525,0,1719119587,13074.106919639999,69.37958133000211,53470.24716528001 2024-06-23,05:13:09.000,175,11013721,15245,0,1719119588,13074.154073809994,69.34433567999804,53470.24017816 2024-06-23,05:13:10.000,175,11013799,15045,0,1719119589,13074.167546429999,69.35138481000467,53470.254152400004 2024-06-23,05:13:11.000,175,11013728,15365,0,1719119590,13074.194491669994,69.38663046000147,53470.254152400004 2024-06-23,05:13:12.000,175,11013746,15365,0,1719119591,13074.207964289999,69.33728654999868,53470.28210088 2024-06-23,05:13:13.000,175,11013752,15525,0,1719119592,13074.248382149999,69.3161391600006,53470.26113952 2024-06-23,05:13:14.000,175,11013823,15085,0,1719119593,13074.28206369999,69.34433567999804,53470.26113952 2024-06-23,05:13:15.000,175,11013746,15125,0,1719119594,13074.30900894,69.30204090000188,53470.26113952 2024-06-23,05:13:16.000,175,11013783,15525,0,1719119595,13074.32248155999,69.3161391600006,53470.31004936 2024-06-23,05:13:17.000,175,11013818,15005,0,1719119596,13074.335954179995,69.3161391600006,53470.34498496001 2024-06-23,05:13:18.000,175,11013787,15165,0,1719119597,13074.34269048999,69.28794264000317,53470.28210088 2024-06-23,05:13:19.000,175,11013789,14925,0,1719119598,13074.36963573,69.28794264000317,53470.33101072 2024-06-23,05:13:20.000,175,11013791,15205,0,1719119599,13074.376372039995,69.32318828999996,53470.33799784 2024-06-23,05:13:21.000,175,11013780,14885,0,1719119600,13074.41005359,69.30909003000124,53470.38690768 2024-06-23,05:13:22.000,175,11013771,14805,0,1719119601,13074.416789899995,69.3161391600006,53470.40786904 2024-06-23,05:13:23.000,175,11013780,14885,0,1719119602,13074.44373513999,69.28794264000317,53470.35197208 2024-06-23,05:13:24.000,175,11013802,15325,0,1719119603,13074.45047145,69.28794264000317,53470.33101072 2024-06-23,05:13:25.000,175,11013748,15405,0,1719119604,13074.48415299999,69.3161391600006,53470.37992056 2024-06-23,05:13:26.000,175,11013750,14965,0,1719119605,13074.48415299999,69.27384438000445,53470.3589592 2024-06-23,05:13:27.000,175,11013758,14845,0,1719119606,13074.51109824,69.25974611999845,53470.41485616001 2024-06-23,05:13:28.000,175,11013786,15445,0,1719119607,13074.48415299999,69.24564785999974,53470.421843280004 2024-06-23,05:13:29.000,175,11013751,15325,0,1719119608,13074.48415299999,69.23859873000038,53470.36594632001 2024-06-23,05:13:30.000,175,11013797,15445,0,1719119609,13074.53130717,69.24564785999974,53470.40088192 2024-06-23,05:13:31.000,175,11013793,15005,0,1719119610,13074.497625619995,69.23859873000038,53470.45677888 2024-06-23,05:13:32.000,175,11013766,14965,0,1719119611,13074.50436192999,69.23154960000102,53470.491714480006 2024-06-23,05:13:33.000,175,11013820,15365,0,1719119612,13074.51109824,69.23859873000038,53470.50568872 2024-06-23,05:13:34.000,175,11013799,15285,0,1719119613,13074.53130717,69.2526969899991,53470.46376600001 2024-06-23,05:13:35.000,175,11013814,15005,0,1719119614,13074.517834549995,69.22450047000166,53470.46376600001 2024-06-23,05:13:36.000,175,11013780,14765,0,1719119615,13074.52457085999,69.2526969899991,53470.51966296 2024-06-23,05:13:37.000,175,11013799,15165,0,1719119616,13074.53130717,69.25974611999845,53470.54761144 2024-06-23,05:13:38.000,175,11013761,15125,0,1719119617,13074.5515161,69.27384438000445,53470.55459856 2024-06-23,05:13:39.000,175,11013804,15245,0,1719119618,13074.57172503,69.2526969899991,53470.50568872 2024-06-23,05:13:40.000,175,11013787,14525,0,1719119619,13074.61214289,69.25974611999845,53470.53363720001 2024-06-23,05:13:41.000,175,11013800,14885,0,1719119620,13074.58519764999,69.24564785999974,53470.442804640006 2024-06-23,05:13:42.000,175,11013779,15365,0,1719119621,13074.618879199996,69.2808935100038,53470.47774024 2024-06-23,05:13:43.000,175,11013777,15405,0,1719119622,13074.57172503,69.24564785999974,53470.4987016 2024-06-23,05:13:44.000,175,11013782,14485,0,1719119623,13074.58519764999,69.22450047000166,53470.51267584001 2024-06-23,05:13:45.000,175,11013792,15125,0,1719119624,13074.61214289,69.19630395000422,53470.48472736001 2024-06-23,05:13:46.000,175,11013826,15285,0,1719119625,13074.60540657999,69.22450047000166,53470.47774024 2024-06-23,05:13:47.000,175,11013805,15205,0,1719119626,13074.558252409995,69.22450047000166,53470.47774024 2024-06-23,05:13:48.000,175,11013759,14765,0,1719119627,13074.54477978999,69.23859873000038,53470.45677888 2024-06-23,05:13:49.000,175,11013774,15125,0,1719119628,13074.517834549995,69.23154960000102,53470.41485616001 2024-06-23,05:13:50.000,175,11013796,15085,0,1719119629,13074.53130717,69.2174513400023,53470.45677888 2024-06-23,05:13:51.000,175,11013830,15125,0,1719119630,13074.54477978999,69.18220568999823,53470.48472736001 2024-06-23,05:13:52.000,175,11013774,14925,0,1719119631,13074.54477978999,69.2174513400023,53470.41485616001 2024-06-23,05:13:53.000,175,11013783,14605,0,1719119632,13074.538043479995,69.2174513400023,53470.442804640006 2024-06-23,05:13:54.000,175,11013774,14885,0,1719119633,13074.538043479995,69.18220568999823,53470.4288304 2024-06-23,05:13:55.000,175,11013817,15605,0,1719119634,13074.53130717,69.18925482000486,53470.43581752001 2024-06-23,05:13:56.000,175,11013786,15005,0,1719119635,13074.48415299999,69.18925482000486,53470.38690768 2024-06-23,05:13:57.000,175,11013754,14525,0,1719119636,13074.48415299999,69.16105830000015,53470.421843280004 2024-06-23,05:13:58.000,175,11013803,15245,0,1719119637,13074.48415299999,69.18220568999823,53470.421843280004 2024-06-23,05:13:59.000,175,11013775,15405,0,1719119638,13074.477416689995,69.14696004000143,53470.442804640006 2024-06-23,05:14:00.000,175,11013801,15245,0,1719119639,13074.49088931,69.13991091000207,53470.40786904 2024-06-23,05:14:01.000,175,11013813,14885,0,1719119640,13074.517834549995,69.13286178000271,53470.442804640006 2024-06-23,05:14:02.000,175,11013820,15285,0,1719119641,13074.50436192999,69.104665259998,53470.43581752001 2024-06-23,05:14:03.000,175,11013777,15205,0,1719119642,13074.477416689995,69.13991091000207,53470.47774024 2024-06-23,05:14:04.000,175,11013820,15125,0,1719119643,13074.457207759995,69.12581265000335,53470.421843280004 2024-06-23,05:14:05.000,175,11013755,15125,0,1719119644,13074.46394406999,69.12581265000335,53470.43581752001 2024-06-23,05:14:06.000,175,11013804,15165,0,1719119645,13074.45047145,69.14696004000143,53470.37992056 2024-06-23,05:14:07.000,175,11013799,15245,0,1719119646,13074.436998829995,69.12581265000335,53470.38690768 2024-06-23,05:14:08.000,175,11013789,15125,0,1719119647,13074.416789899995,69.09056699999928,53470.442804640006 2024-06-23,05:14:09.000,175,11013783,14885,0,1719119648,13074.43026252,69.11171439000464,53470.39389480001 2024-06-23,05:14:10.000,175,11013812,15245,0,1719119649,13074.41005359,69.06237048000185,53470.45677888 2024-06-23,05:14:11.000,175,11013775,15285,0,1719119650,13074.396580969995,69.05532135000249,53470.421843280004 2024-06-23,05:14:12.000,175,11013820,15205,0,1719119651,13074.396580969995,69.04827222000313,53470.47774024 2024-06-23,05:14:13.000,175,11013868,14925,0,1719119652,13074.41005359,69.08351786999992,53470.44979176 2024-06-23,05:14:14.000,175,11013833,14925,0,1719119653,13074.36963573,69.0694196100012,53470.46376600001 2024-06-23,05:14:15.000,175,11013806,15565,0,1719119654,13074.36289941999,69.03417396000441,53470.41485616001 2024-06-23,05:14:16.000,175,11013774,15165,0,1719119655,13074.38984466,69.09056699999928,53470.4288304 2024-06-23,05:14:17.000,175,11013820,15445,0,1719119656,13074.36963573,69.03417396000441,53470.44979176 2024-06-23,05:14:18.000,175,11013813,15285,0,1719119657,13074.376372039995,69.04827222000313,53470.442804640006 2024-06-23,05:14:19.000,175,11013803,14845,0,1719119658,13074.376372039995,69.05532135000249,53470.38690768 2024-06-23,05:14:20.000,175,11013780,15205,0,1719119659,13074.376372039995,69.04122309000377,53470.40786904 2024-06-23,05:14:21.000,175,11013806,15165,0,1719119660,13074.38310834999,69.0694196100012,53470.40088192 2024-06-23,05:14:22.000,175,11013752,14885,0,1719119661,13074.38984466,69.04827222000313,53470.48472736001 2024-06-23,05:14:23.000,175,11013821,14965,0,1719119662,13074.335954179995,69.02007569999842,53470.39389480001 2024-06-23,05:14:24.000,175,11013823,15085,0,1719119663,13074.335954179995,69.01302656999906,53470.39389480001 2024-06-23,05:14:25.000,175,11013796,15365,0,1719119664,13074.3494268,69.01302656999906,53470.44979176 2024-06-23,05:14:26.000,175,11013799,15605,0,1719119665,13074.3494268,69.04827222000313,53470.37992056 2024-06-23,05:14:27.000,175,11013810,14685,0,1719119666,13074.36963573,69.02007569999842,53470.41485616001 2024-06-23,05:14:28.000,175,11013760,15165,0,1719119667,13074.34269048999,69.02007569999842,53470.4288304 2024-06-23,05:14:29.000,175,11013808,15165,0,1719119668,13074.315745249995,68.99892831000034,53470.37992056 2024-06-23,05:14:30.000,175,11013783,15445,0,1719119669,13074.32248155999,68.99892831000034,53470.40786904 2024-06-23,05:14:31.000,175,11013804,15445,0,1719119670,13074.32248155999,69.01302656999906,53470.442804640006 2024-06-23,05:14:32.000,175,11013791,15005,0,1719119671,13074.315745249995,68.99187918000098,53470.470753120004 2024-06-23,05:14:33.000,175,11013805,15685,0,1719119672,13074.32921787,68.96368266000354,53470.421843280004 2024-06-23,05:14:34.000,175,11013785,15085,0,1719119673,13074.28880001,68.99187918000098,53470.40088192 2024-06-23,05:14:35.000,175,11013809,15245,0,1719119674,13074.295536319994,68.99892831000034,53470.39389480001 2024-06-23,05:14:36.000,175,11013806,15005,0,1719119675,13074.28206369999,68.97778092000226,53470.38690768 2024-06-23,05:14:37.000,175,11013851,14845,0,1719119676,13074.275327389994,68.95663353000418,53470.45677888 2024-06-23,05:14:38.000,175,11013789,15565,0,1719119677,13074.255118459994,68.96368266000354,53470.442804640006 2024-06-23,05:14:39.000,175,11013759,15525,0,1719119678,13074.248382149999,68.94253526999819,53470.37992056 2024-06-23,05:14:40.000,175,11013815,15245,0,1719119679,13074.275327389994,68.94253526999819,53470.41485616001 2024-06-23,05:14:41.000,175,11013788,15005,0,1719119680,13074.228173219999,68.90024049000203,53470.36594632001 2024-06-23,05:14:42.000,175,11013780,15245,0,1719119681,13074.248382149999,68.94253526999819,53470.421843280004 2024-06-23,05:14:43.000,175,11013757,15485,0,1719119682,13074.24164583999,68.90024049000203,53470.39389480001 2024-06-23,05:14:44.000,175,11013806,15525,0,1719119683,13074.187755359999,68.91433875000075,53470.4288304 2024-06-23,05:14:45.000,175,11013799,14805,0,1719119684,13074.248382149999,68.9072896200014,53470.41485616001 2024-06-23,05:14:46.000,175,11013782,15125,0,1719119685,13074.20122797999,68.91433875000075,53470.442804640006 2024-06-23,05:14:47.000,175,11013791,15365,0,1719119686,13074.207964289999,68.9072896200014,53470.38690768 2024-06-23,05:14:48.000,175,11013807,15525,0,1719119687,13074.207964289999,68.8720439700046,53470.442804640006 2024-06-23,05:14:49.000,175,11013807,15685,0,1719119688,13074.160810119989,68.8579457099986,53470.39389480001 2024-06-23,05:14:50.000,175,11013786,14885,0,1719119689,13074.207964289999,68.89319136000267,53470.421843280004 2024-06-23,05:14:51.000,175,11013779,15245,0,1719119690,13074.214700599994,68.86499483999796,53470.4987016 2024-06-23,05:14:52.000,175,11013797,15485,0,1719119691,13074.228173219999,68.85089657999924,53470.442804640006 2024-06-23,05:14:53.000,175,11013807,15525,0,1719119692,13074.207964289999,68.87909310000396,53470.421843280004 2024-06-23,05:14:54.000,175,11013777,14645,0,1719119693,13074.20122797999,68.85089657999924,53470.43581752001 2024-06-23,05:14:55.000,175,11013798,15685,0,1719119694,13074.194491669994,68.86499483999796,53470.421843280004 2024-06-23,05:14:56.000,175,11013790,15285,0,1719119695,13074.22143690999,68.86499483999796,53470.38690768 2024-06-23,05:14:57.000,175,11013825,15605,0,1719119696,13074.24164583999,68.88614223000332,53470.4288304 2024-06-23,05:14:58.000,175,11013826,14965,0,1719119697,13074.248382149999,68.89319136000267,53470.40088192 2024-06-23,05:14:59.000,175,11013818,14885,0,1719119698,13074.248382149999,68.8720439700046,53470.36594632001 2024-06-23,05:15:00.000,175,11013828,15685,0,1719119699,13074.26859108,68.91433875000075,53470.44979176 2024-06-23,05:15:01.000,175,11013839,15245,0,1719119700,13074.275327389994,68.91433875000075,53470.41485616001 2024-06-23,05:15:02.000,175,11013802,14925,0,1719119701,13074.26185476999,68.92138788000011,53470.421843280004 2024-06-23,05:15:03.000,175,11013804,15045,0,1719119702,13074.295536319994,68.94253526999819,53470.45677888 2024-06-23,05:15:04.000,175,11013779,15525,0,1719119703,13074.28880001,68.94958440000482,53470.45677888 2024-06-23,05:15:05.000,175,11013777,15005,0,1719119704,13074.30227262999,68.97778092000226,53470.4288304 2024-06-23,05:15:06.000,175,11013846,15165,0,1719119705,13074.315745249995,68.94253526999819,53470.442804640006 2024-06-23,05:15:07.000,175,11013806,14925,0,1719119706,13074.30900894,68.94958440000482,53470.470753120004 2024-06-23,05:15:08.000,175,11013799,16005,0,1719119707,13074.30227262999,68.95663353000418,53470.40786904 2024-06-23,05:15:09.000,175,11013806,15485,0,1719119708,13074.30227262999,69.0059774399997,53470.38690768 2024-06-23,05:15:10.000,175,11013842,15205,0,1719119709,13074.3494268,69.02007569999842,53470.40088192 2024-06-23,05:15:11.000,175,11013768,14685,0,1719119710,13074.36289941999,68.98483005000162,53470.421843280004 2024-06-23,05:15:12.000,175,11013779,15285,0,1719119711,13074.396580969995,69.01302656999906,53470.39389480001 2024-06-23,05:15:13.000,175,11013838,15125,0,1719119712,13074.376372039995,68.99892831000034,53470.38690768 2024-06-23,05:15:14.000,175,11013789,15565,0,1719119713,13074.40331727999,69.0059774399997,53470.43581752001 2024-06-23,05:15:15.000,175,11013856,15245,0,1719119714,13074.416789899995,69.02712482999777,53470.41485616001 2024-06-23,05:15:16.000,175,11013823,15045,0,1719119715,13074.38984466,69.04122309000377,53470.40786904 2024-06-23,05:15:17.000,175,11013842,15645,0,1719119716,13074.43026252,69.02007569999842,53470.45677888 2024-06-23,05:15:18.000,175,11013774,15365,0,1719119717,13074.436998829995,69.02007569999842,53470.43581752001 2024-06-23,05:15:19.000,175,11013817,15405,0,1719119718,13074.457207759995,69.05532135000249,53470.43581752001 2024-06-23,05:15:20.000,175,11013804,15125,0,1719119719,13074.48415299999,69.118763520004,53470.421843280004 2024-06-23,05:15:21.000,175,11013777,14885,0,1719119720,13074.517834549995,69.0694196100012,53470.40088192 2024-06-23,05:15:22.000,175,11013844,15325,0,1719119721,13074.497625619995,69.05532135000249,53470.372933440005 2024-06-23,05:15:23.000,175,11013833,14845,0,1719119722,13074.52457085999,69.06237048000185,53470.442804640006 2024-06-23,05:15:24.000,175,11013791,15445,0,1719119723,13074.57172503,69.09056699999928,53470.36594632001 2024-06-23,05:15:25.000,175,11013782,15285,0,1719119724,13074.598670269996,69.13286178000271,53470.44979176 2024-06-23,05:15:26.000,175,11013840,15125,0,1719119725,13074.598670269996,69.12581265000335,53470.3589592 2024-06-23,05:15:27.000,175,11013808,14845,0,1719119726,13074.618879199996,69.12581265000335,53470.43581752001 2024-06-23,05:15:28.000,175,11013782,14725,0,1719119727,13074.666033369991,69.12581265000335,53470.48472736001 2024-06-23,05:15:29.000,175,11013807,15685,0,1719119728,13074.659297059996,69.16105830000015,53470.4288304 2024-06-23,05:15:30.000,175,11013785,15205,0,1719119729,13074.67276968,69.12581265000335,53470.39389480001 2024-06-23,05:15:31.000,175,11013749,15005,0,1719119730,13074.686242299991,69.12581265000335,53470.48472736001 2024-06-23,05:15:32.000,175,11013765,14845,0,1719119731,13074.713187540001,69.15400917000079,53470.4288304 2024-06-23,05:15:33.000,175,11013790,14885,0,1719119732,13074.686242299991,69.18220568999823,53470.442804640006 2024-06-23,05:15:34.000,175,11013763,15525,0,1719119733,13074.760341709996,69.17515655999887,53470.47774024 2024-06-23,05:15:35.000,175,11013806,15045,0,1719119734,13074.787286949992,69.21040221000294,53470.45677888 2024-06-23,05:15:36.000,175,11013778,15205,0,1719119735,13074.814232190001,69.21040221000294,53470.43581752001 2024-06-23,05:15:37.000,175,11013765,14525,0,1719119736,13074.841177429997,69.22450047000166,53470.44979176 2024-06-23,05:15:38.000,175,11013753,15205,0,1719119737,13074.847913739992,69.23859873000038,53470.46376600001 2024-06-23,05:15:39.000,175,11013819,14885,0,1719119738,13074.895067910002,69.25974611999845,53470.45677888 2024-06-23,05:15:40.000,175,11013781,15005,0,1719119739,13074.955694700002,69.25974611999845,53470.46376600001 2024-06-23,05:15:41.000,175,11013827,15205,0,1719119740,13074.962431009997,69.27384438000445,53470.46376600001 2024-06-23,05:15:42.000,175,11013813,15005,0,1719119741,13075.050003039993,69.3161391600006,53470.48472736001 2024-06-23,05:15:43.000,175,11013845,14965,0,1719119742,13075.056739350002,69.27384438000445,53470.51966296 2024-06-23,05:15:44.000,175,11013793,15685,0,1719119743,13075.097157210002,69.32318828999996,53470.50568872 2024-06-23,05:15:45.000,175,11013755,15245,0,1719119744,13075.110629829993,69.34433567999804,53470.52665008 2024-06-23,05:15:46.000,175,11013743,14885,0,1719119745,13075.177992929988,69.35138481000467,53470.53363720001 2024-06-23,05:15:47.000,175,11013773,14845,0,1719119746,13075.204938169998,69.37253220000275,53470.540624320005 2024-06-23,05:15:48.000,175,11013785,14765,0,1719119747,13075.231883409993,69.38663046000147,53470.52665008 2024-06-23,05:15:49.000,175,11013754,15485,0,1719119748,13075.258828649989,69.40777784999955,53470.589534160004 2024-06-23,05:15:50.000,175,11013827,14605,0,1719119749,13075.312719129994,69.39367959000083,53470.589534160004 2024-06-23,05:15:51.000,175,11013801,15325,0,1719119750,13075.312719129994,69.4641708900017,53470.5685728 2024-06-23,05:15:52.000,175,11013810,15285,0,1719119751,13075.353136989994,69.45712176000234,53470.62446976 2024-06-23,05:15:53.000,175,11013794,14845,0,1719119752,13075.380082229989,69.4641708900017,53470.68036672001 2024-06-23,05:15:54.000,175,11013827,14645,0,1719119753,13075.393554849994,69.47826915000041,53470.540624320005 2024-06-23,05:15:55.000,175,11013759,15565,0,1719119754,13075.44070901999,69.51351480000449,53470.60350840001 2024-06-23,05:15:56.000,175,11013744,15365,0,1719119755,13075.447445329999,69.54171132000192,53470.60350840001 2024-06-23,05:15:57.000,175,11013780,15485,0,1719119756,13075.474390569994,69.54171132000192,53470.708315200005 2024-06-23,05:15:58.000,175,11013741,14725,0,1719119757,13075.514808429994,69.51351480000449,53470.708315200005 2024-06-23,05:15:59.000,175,11013760,15365,0,1719119758,13075.54848998,69.59105523000471,53470.65241824001 2024-06-23,05:16:00.000,175,11013732,15165,0,1719119759,13075.575435219995,69.59810436000407,53470.64543112 2024-06-23,05:16:01.000,175,11013753,15045,0,1719119760,13075.56869891,69.57695696999872,53470.66639248 2024-06-23,05:16:02.000,175,11013771,15205,0,1719119761,13075.636062009995,69.61220262000279,53470.72228944 2024-06-23,05:16:03.000,175,11013731,15085,0,1719119762,13075.66974356,69.64039914000023,53470.71530232 2024-06-23,05:16:04.000,175,11013757,15525,0,1719119763,13075.676479869995,69.6615465299983,53470.708315200005 2024-06-23,05:16:05.000,175,11013746,15285,0,1719119764,13075.70342510999,69.64744826999959,53470.72228944 2024-06-23,05:16:06.000,175,11013764,14525,0,1719119765,13075.737106659995,69.6615465299983,53470.77119928001 2024-06-23,05:16:07.000,175,11013753,15365,0,1719119766,13075.75057928,69.6615465299983,53470.72927656001 2024-06-23,05:16:08.000,175,11013810,15445,0,1719119767,13075.838151309996,69.6756447900043,53470.757225040004 2024-06-23,05:16:09.000,175,11013802,15245,0,1719119768,13075.838151309996,69.68974305000302,53470.778186400006 2024-06-23,05:16:10.000,175,11013768,15645,0,1719119769,13075.817942379996,69.72498869999981,53470.7432508 2024-06-23,05:16:11.000,175,11013823,14845,0,1719119770,13075.878569169996,69.72498869999981,53470.78517352 2024-06-23,05:16:12.000,175,11013828,15445,0,1719119771,13075.91225072,69.76023435000388,53470.813122 2024-06-23,05:16:13.000,175,11013810,15125,0,1719119772,13075.91225072,69.76728348000324,53470.806134880004 2024-06-23,05:16:14.000,175,11013808,15405,0,1719119773,13075.905514409991,69.78843087000132,53470.806134880004 2024-06-23,05:16:15.000,175,11013834,15125,0,1719119774,13075.925723339991,69.7743326100026,53470.83408336 2024-06-23,05:16:16.000,175,11013827,15405,0,1719119775,13075.959404889996,69.71793957000045,53470.84805760001 2024-06-23,05:16:17.000,175,11013800,14885,0,1719119776,13075.993086440001,69.75318522000453,53470.84805760001 2024-06-23,05:16:18.000,175,11013807,15205,0,1719119777,13076.020031679996,69.75318522000453,53470.86901896001 2024-06-23,05:16:19.000,175,11013812,15525,0,1719119778,13076.006559059992,69.75318522000453,53470.84805760001 2024-06-23,05:16:20.000,175,11013846,14845,0,1719119779,13076.067185849992,69.79548000000068,53470.876006080005 2024-06-23,05:16:21.000,175,11013797,15525,0,1719119780,13076.067185849992,69.79548000000068,53470.8829932 2024-06-23,05:16:22.000,175,11013803,14765,0,1719119781,13076.107603709992,69.83072565000475,53470.93190304 2024-06-23,05:16:23.000,175,11013816,15285,0,1719119782,13076.114340020002,69.82367651999812,53470.91792880001 2024-06-23,05:16:24.000,175,11013817,15405,0,1719119783,13076.127812639992,69.85187304000283,53470.91094168 2024-06-23,05:16:25.000,175,11013807,14805,0,1719119784,13076.148021569992,69.88711868999962,53470.98081288 2024-06-23,05:16:26.000,175,11013818,14405,0,1719119785,13076.174966810002,69.88711868999962,53470.93889016001 2024-06-23,05:16:27.000,175,11013780,15405,0,1719119786,13076.168230499992,69.9082660799977,53470.945877280006 2024-06-23,05:16:28.000,175,11013831,15125,0,1719119787,13076.201912049997,69.90121694999834,53470.9528644 2024-06-23,05:16:29.000,175,11013766,15765,0,1719119788,13076.228857289992,69.9082660799977,53470.93889016001 2024-06-23,05:16:30.000,175,11013780,14925,0,1719119789,13076.255802530002,69.94351173000177,53470.95985152 2024-06-23,05:16:31.000,175,11013780,15125,0,1719119790,13076.249066219993,69.9223643400037,53470.93190304 2024-06-23,05:16:32.000,175,11013816,14925,0,1719119791,13076.276011460002,69.9223643400037,53470.98780000001 2024-06-23,05:16:33.000,175,11013778,14925,0,1719119792,13076.289484079993,69.95760999000049,53470.9528644 2024-06-23,05:16:34.000,175,11013802,14805,0,1719119793,13076.316429320002,69.97170824999921,53470.973825760004 2024-06-23,05:16:35.000,175,11013817,14845,0,1719119794,13076.289484079993,70.01400303000264,53470.98780000001 2024-06-23,05:16:36.000,175,11013846,15325,0,1719119795,13076.350110869993,69.97170824999921,53470.98081288 2024-06-23,05:16:37.000,175,11013823,14605,0,1719119796,13076.424210279998,70.00695390000328,53470.9528644 2024-06-23,05:16:38.000,175,11013824,14965,0,1719119797,13076.410737659993,69.97875737999857,53470.98780000001 2024-06-23,05:16:39.000,175,11013811,14565,0,1719119798,13076.424210279998,69.99990477000392,53470.9528644 2024-06-23,05:16:40.000,175,11013796,14765,0,1719119799,13076.451155519993,70.02810129000136,53471.00177424 2024-06-23,05:16:41.000,175,11013767,15565,0,1719119800,13076.491573379993,70.02810129000136,53471.02972272 2024-06-23,05:16:42.000,175,11013787,15125,0,1719119801,13076.538727549989,70.03515042000072,53471.0227356 2024-06-23,05:16:43.000,175,11013793,14685,0,1719119802,13076.531991239994,70.03515042000072,53471.03670984001 2024-06-23,05:16:44.000,175,11013805,14165,0,1719119803,13076.545463859999,70.0562978099988,53471.01574848001 2024-06-23,05:16:45.000,175,11013821,15165,0,1719119804,13076.538727549989,70.07039607000479,53471.06465832001 2024-06-23,05:16:46.000,175,11013777,15165,0,1719119805,13076.565672789999,70.08449433000351,53471.02972272 2024-06-23,05:16:47.000,175,11013863,14805,0,1719119806,13076.579145409989,70.12678910999966,53471.07863256 2024-06-23,05:16:48.000,175,11013798,15045,0,1719119807,13076.592618029994,70.13383823999902,53471.07164544 2024-06-23,05:16:49.000,175,11013778,15005,0,1719119808,13076.612826959994,70.14793649999774,53471.03670984001 2024-06-23,05:16:50.000,175,11013828,15405,0,1719119809,13076.63977219999,70.15498563000438,53471.02972272 2024-06-23,05:16:51.000,175,11013782,15245,0,1719119810,13076.65998112999,70.1690838900031,53471.05068408 2024-06-23,05:16:52.000,175,11013781,14565,0,1719119811,13076.653244819994,70.19023128000117,53471.07164544 2024-06-23,05:16:53.000,175,11013786,15245,0,1719119812,13076.7071353,70.2325260600046,53471.07863256 2024-06-23,05:16:54.000,175,11013773,15165,0,1719119813,13076.70039898999,70.21842779999861,53471.06465832001 2024-06-23,05:16:55.000,175,11013793,15565,0,1719119814,13076.70039898999,70.23957519000396,53471.0576712 2024-06-23,05:16:56.000,175,11013825,15445,0,1719119815,13076.713871609994,70.26072258000204,53471.03670984001 2024-06-23,05:16:57.000,175,11013801,15125,0,1719119816,13076.76776209,70.27482084000076,53471.01574848001 2024-06-23,05:16:58.000,175,11013796,15165,0,1719119817,13076.78797102,70.32416475000355,53471.01574848001 2024-06-23,05:16:59.000,175,11013810,14965,0,1719119818,13076.74081684999,70.3312138800029,53471.01574848001 2024-06-23,05:17:00.000,175,11013816,14885,0,1719119819,13076.78797102,70.33826301000227,53471.01574848001 2024-06-23,05:17:01.000,175,11013825,14925,0,1719119820,13076.78797102,70.38760691999778,53471.07863256 2024-06-23,05:17:02.000,175,11013800,15165,0,1719119821,13076.84186149999,70.38760691999778,53471.05068408 2024-06-23,05:17:03.000,175,11013788,15165,0,1719119822,13076.855334119995,70.40875431000313,53471.10658104001 2024-06-23,05:17:04.000,175,11013845,14925,0,1719119823,13076.895751979995,70.41580344000249,53471.1275424 2024-06-23,05:17:05.000,175,11013830,14805,0,1719119824,13076.936169839995,70.40875431000313,53471.10658104001 2024-06-23,05:17:06.000,175,11013794,15525,0,1719119825,13076.875543049995,70.44399995999993,53471.07164544 2024-06-23,05:17:07.000,175,11013808,14965,0,1719119826,13076.936169839995,70.45104908999929,53471.09959392 2024-06-23,05:17:08.000,175,11013821,15205,0,1719119827,13076.94964246,70.47219648000464,53471.08561968001 2024-06-23,05:17:09.000,175,11013779,15045,0,1719119828,13076.96985139,70.479245610004,53471.092606800004 2024-06-23,05:17:10.000,175,11013763,15165,0,1719119829,13077.017005559996,70.49334387000272,53471.07863256 2024-06-23,05:17:11.000,175,11013795,15365,0,1719119830,13077.04395079999,70.53563864999887,53471.14850376 2024-06-23,05:17:12.000,175,11013762,15165,0,1719119831,13077.07089604,70.55678604000423,53471.13452952001 2024-06-23,05:17:13.000,175,11013781,14525,0,1719119832,13077.104577589991,70.54973691000487,53471.14850376 2024-06-23,05:17:14.000,175,11013817,15525,0,1719119833,13077.124786519991,70.57088430000294,53471.06465832001 2024-06-23,05:17:15.000,175,11013805,15485,0,1719119834,13077.144995449991,70.62022820999846,53471.113568160006 2024-06-23,05:17:16.000,175,11013826,14885,0,1719119835,13077.171940690001,70.64137560000381,53471.211387840005 2024-06-23,05:17:17.000,175,11013775,15005,0,1719119836,13077.198885929996,70.69776863999869,53471.18343936001 2024-06-23,05:17:18.000,175,11013813,15085,0,1719119837,13077.225831169992,70.71186690000468,53471.19042648 2024-06-23,05:17:19.000,175,11013807,15285,0,1719119838,13077.246040099992,70.70481776999804,53471.20440072001 2024-06-23,05:17:20.000,175,11013803,15165,0,1719119839,13077.266249029992,70.76825993999955,53471.17645224 2024-06-23,05:17:21.000,175,11013749,14885,0,1719119840,13077.266249029992,70.7894073300049,53471.20440072001 2024-06-23,05:17:22.000,175,11013787,15245,0,1719119841,13077.340348439997,70.80350559000362,53471.24632344 2024-06-23,05:17:23.000,175,11013804,15165,0,1719119842,13077.326875819992,70.80350559000362,53471.260297680004 2024-06-23,05:17:24.000,175,11013832,15085,0,1719119843,13077.360557369997,70.84580036999978,53471.22536208 2024-06-23,05:17:25.000,175,11013795,14885,0,1719119844,13077.380766299997,70.86694775999786,53471.24632344 2024-06-23,05:17:26.000,175,11013820,14605,0,1719119845,13077.414447850002,70.8598986299985,53471.21837496 2024-06-23,05:17:27.000,175,11013891,15205,0,1719119846,13077.400975229997,70.9233408,53471.24632344 2024-06-23,05:17:28.000,175,11013803,15045,0,1719119847,13077.421184159997,70.93743905999872,53471.27427192001 2024-06-23,05:17:29.000,175,11013780,14925,0,1719119848,13077.421184159997,70.94448818999808,53471.24632344 2024-06-23,05:17:30.000,175,11013794,14965,0,1719119849,13077.454865710002,70.99383210000087,53471.27427192001 2024-06-23,05:17:31.000,175,11013808,15245,0,1719119850,13077.481810949997,71.00793035999959,53471.27427192001 2024-06-23,05:17:32.000,175,11013850,15085,0,1719119851,13077.515492500002,71.01497948999895,53471.337156 2024-06-23,05:17:33.000,175,11013787,15165,0,1719119852,13077.528965119993,71.04317601000366,53471.337156 2024-06-23,05:17:34.000,175,11013805,14525,0,1719119853,13077.569382979993,71.06432340000174,53471.32318176001 2024-06-23,05:17:35.000,175,11013777,15525,0,1719119854,13077.549174049993,71.06432340000174,53471.35811736 2024-06-23,05:17:36.000,175,11013818,14845,0,1719119855,13077.569382979993,71.09251991999918,53471.31619464 2024-06-23,05:17:37.000,175,11013786,15405,0,1719119856,13077.589591909993,71.13481470000261,53471.330168880006 2024-06-23,05:17:38.000,175,11013793,15045,0,1719119857,13077.596328219988,71.1066181799979,53471.34414312 2024-06-23,05:17:39.000,175,11013768,15285,0,1719119858,13077.576119289988,71.11366731000453,53471.281259040006 2024-06-23,05:17:40.000,175,11013787,15325,0,1719119859,13077.596328219988,71.13481470000261,53471.29523328 2024-06-23,05:17:41.000,175,11013791,15125,0,1719119860,13077.609800839993,71.14891296000133,53471.379078720005 2024-06-23,05:17:42.000,175,11013804,14925,0,1719119861,13077.596328219988,71.19120774000476,53471.35811736 2024-06-23,05:17:43.000,175,11013823,15005,0,1719119862,13077.616537149988,71.18415860999812,53471.40004008001 2024-06-23,05:17:44.000,175,11013767,15365,0,1719119863,13077.623273459998,71.19120774000476,53471.41401432 2024-06-23,05:17:45.000,175,11013801,15085,0,1719119864,13077.603064529998,71.22645339000155,53471.40004008001 2024-06-23,05:17:46.000,175,11013814,14925,0,1719119865,13077.630009769993,71.21235513000283,53471.34414312 2024-06-23,05:17:47.000,175,11013772,15125,0,1719119866,13077.603064529998,71.22645339000155,53471.40004008001 2024-06-23,05:17:48.000,175,11013790,15205,0,1719119867,13077.643482389998,71.19825687000412,53471.4070272 2024-06-23,05:17:49.000,175,11013778,15445,0,1719119868,13077.616537149988,71.19120774000476,53471.330168880006 2024-06-23,05:17:50.000,175,11013819,14965,0,1719119869,13077.636746079988,71.23350252000091,53471.34414312 2024-06-23,05:17:51.000,175,11013825,15045,0,1719119870,13077.616537149988,71.24055165000027,53471.337156 2024-06-23,05:17:52.000,175,11013819,15365,0,1719119871,13077.603064529998,71.22645339000155,53471.4070272 2024-06-23,05:17:53.000,175,11013791,14845,0,1719119872,13077.630009769993,71.2194042600022,53471.379078720005 2024-06-23,05:17:54.000,175,11013808,15325,0,1719119873,13077.582855599998,71.24055165000027,53471.448949920006 2024-06-23,05:17:55.000,175,11013795,15205,0,1719119874,13077.623273459998,71.24055165000027,53471.44196280001 2024-06-23,05:17:56.000,175,11013811,14885,0,1719119875,13077.643482389998,71.2194042600022,53471.4070272 2024-06-23,05:17:57.000,175,11013813,15205,0,1719119876,13077.643482389998,71.24760077999963,53471.41401432 2024-06-23,05:17:58.000,175,11013816,15165,0,1719119877,13077.609800839993,71.2687481699977,53471.41401432 2024-06-23,05:17:59.000,175,11013748,14725,0,1719119878,13077.555910360003,71.2194042600022,53471.37209160001 2024-06-23,05:18:00.000,175,11013775,15245,0,1719119879,13077.596328219988,71.25464990999899,53471.40004008001 2024-06-23,05:18:01.000,175,11013790,14805,0,1719119880,13077.582855599998,71.23350252000091,53471.41401432 2024-06-23,05:18:02.000,175,11013788,15165,0,1719119881,13077.589591909993,71.24760077999963,53471.40004008001 2024-06-23,05:18:03.000,175,11013831,14925,0,1719119882,13077.535701430003,71.24760077999963,53471.38606584 2024-06-23,05:18:04.000,175,11013814,15205,0,1719119883,13077.528965119993,71.22645339000155,53471.44196280001 2024-06-23,05:18:05.000,175,11013806,15525,0,1719119884,13077.481810949997,71.24055165000027,53471.4070272 2024-06-23,05:18:06.000,175,11013826,15245,0,1719119885,13077.502019879998,71.27579730000434,53471.39305296 2024-06-23,05:18:07.000,175,11013781,14725,0,1719119886,13077.475074640002,71.25464990999899,53471.38606584 2024-06-23,05:18:08.000,175,11013755,15325,0,1719119887,13077.461602019997,71.22645339000155,53471.379078720005 2024-06-23,05:18:09.000,175,11013762,15205,0,1719119888,13077.454865710002,71.25464990999899,53471.330168880006 2024-06-23,05:18:10.000,175,11013805,15285,0,1719119889,13077.454865710002,71.2687481699977,53471.379078720005 2024-06-23,05:18:11.000,175,11013802,15005,0,1719119890,13077.448129399992,71.26169903999835,53471.427988560004 2024-06-23,05:18:12.000,175,11013805,14965,0,1719119891,13077.407711539992,71.24055165000027,53471.37209160001 2024-06-23,05:18:13.000,175,11013788,14845,0,1719119892,13077.380766299997,71.23350252000091,53471.39305296 2024-06-23,05:18:14.000,175,11013771,15525,0,1719119893,13077.347084749992,71.26169903999835,53471.38606584 2024-06-23,05:18:15.000,175,11013824,15285,0,1719119894,13077.374029990002,71.25464990999899,53471.35113024001 2024-06-23,05:18:16.000,175,11013781,15045,0,1719119895,13077.306666889992,71.2687481699977,53471.379078720005 2024-06-23,05:18:17.000,175,11013809,15205,0,1719119896,13077.320139509997,71.25464990999899,53471.337156 2024-06-23,05:18:18.000,175,11013773,15365,0,1719119897,13077.313403200002,71.28989556000306,53471.35113024001 2024-06-23,05:18:19.000,175,11013822,15485,0,1719119898,13077.252776410001,71.29694469000242,53471.309207520004 2024-06-23,05:18:20.000,175,11013780,14965,0,1719119899,13077.232567480001,71.2687481699977,53471.36510448 2024-06-23,05:18:21.000,175,11013791,15325,0,1719119900,13077.259512719997,71.2828464300037,53471.32318176001 2024-06-23,05:18:22.000,175,11013791,15085,0,1719119901,13077.212358550001,71.28989556000306,53471.28824616 2024-06-23,05:18:23.000,175,11013797,15165,0,1719119902,13077.212358550001,71.2687481699977,53471.34414312 2024-06-23,05:18:24.000,175,11013769,15125,0,1719119903,13077.178676999996,71.28989556000306,53471.309207520004 2024-06-23,05:18:25.000,175,11013788,14645,0,1719119904,13077.192149620001,71.29694469000242,53471.29523328 2024-06-23,05:18:26.000,175,11013742,15685,0,1719119905,13077.178676999996,71.29694469000242,53471.337156 2024-06-23,05:18:27.000,175,11013758,15125,0,1719119906,13077.138259139996,71.28989556000306,53471.309207520004 2024-06-23,05:18:28.000,175,11013749,15205,0,1719119907,13077.158468069996,71.29694469000242,53471.337156 2024-06-23,05:18:29.000,175,11013788,15325,0,1719119908,13077.144995449991,71.27579730000434,53471.309207520004 2024-06-23,05:18:30.000,175,11013817,14845,0,1719119909,13077.151731760001,71.28989556000306,53471.34414312 2024-06-23,05:18:31.000,175,11013798,15165,0,1719119910,13077.138259139996,71.32514120999986,53471.32318176001 2024-06-23,05:18:32.000,175,11013741,15445,0,1719119911,13077.1113139,71.3180920800005,53471.337156 2024-06-23,05:18:33.000,175,11013789,15325,0,1719119912,13077.104577589991,71.27579730000434,53471.31619464 2024-06-23,05:18:34.000,175,11013743,14805,0,1719119913,13077.07089604,71.30399382000178,53471.281259040006 2024-06-23,05:18:35.000,175,11013791,14965,0,1719119914,13077.09110497,71.28989556000306,53471.260297680004 2024-06-23,05:18:36.000,175,11013757,15045,0,1719119915,13077.064159729991,71.29694469000242,53471.28824616 2024-06-23,05:18:37.000,175,11013788,14845,0,1719119916,13077.064159729991,71.2828464300037,53471.29523328 2024-06-23,05:18:38.000,175,11013806,14645,0,1719119917,13077.064159729991,71.30399382000178,53471.23933632 2024-06-23,05:18:39.000,175,11013762,14325,0,1719119918,13077.064159729991,71.28989556000306,53471.23933632 2024-06-23,05:18:40.000,175,11013802,15525,0,1719119919,13077.05068711,71.33923946999857,53471.31619464 2024-06-23,05:18:41.000,175,11013781,14685,0,1719119920,13076.99006032,71.30399382000178,53471.30222040001 2024-06-23,05:18:42.000,175,11013790,15045,0,1719119921,13077.017005559996,71.33219033999922,53471.28824616 2024-06-23,05:18:43.000,175,11013761,14805,0,1719119922,13077.04395079999,71.2828464300037,53471.29523328 2024-06-23,05:18:44.000,175,11013825,14765,0,1719119923,13077.017005559996,71.30399382000178,53471.31619464 2024-06-23,05:18:45.000,175,11013800,14805,0,1719119924,13077.017005559996,71.30399382000178,53471.260297680004 2024-06-23,05:18:46.000,175,11013788,15045,0,1719119925,13076.996796629996,71.30399382000178,53471.27427192001 2024-06-23,05:18:47.000,175,11013791,14645,0,1719119926,13076.976587699995,71.32514120999986,53471.281259040006 2024-06-23,05:18:48.000,175,11013797,15405,0,1719119927,13076.956378769995,71.31104295000114,53471.260297680004 2024-06-23,05:18:49.000,175,11013831,15165,0,1719119928,13076.936169839995,71.28989556000306,53471.27427192001 2024-06-23,05:18:50.000,175,11013768,15125,0,1719119929,13076.92943353,71.32514120999986,53471.27427192001 2024-06-23,05:18:51.000,175,11013801,14765,0,1719119930,13076.94964246,71.2828464300037,53471.27427192001 2024-06-23,05:18:52.000,175,11013750,14885,0,1719119931,13076.9092246,71.29694469000242,53471.25331056001 2024-06-23,05:18:53.000,175,11013779,15445,0,1719119932,13076.88227935999,71.28989556000306,53471.25331056001 2024-06-23,05:18:54.000,175,11013796,15205,0,1719119933,13076.88227935999,71.26169903999835,53471.25331056001 2024-06-23,05:18:55.000,175,11013797,14925,0,1719119934,13076.88901567,71.24055165000027,53471.25331056001 2024-06-23,05:18:56.000,175,11013806,14765,0,1719119935,13076.84186149999,71.25464990999899,53471.21837496 2024-06-23,05:18:57.000,175,11013814,15605,0,1719119936,13076.86207042999,71.26169903999835,53471.25331056001 2024-06-23,05:18:58.000,175,11013818,15405,0,1719119937,13076.84859781,71.25464990999899,53471.23933632 2024-06-23,05:18:59.000,175,11013751,15365,0,1719119938,13076.794707329995,71.25464990999899,53471.1974136 2024-06-23,05:19:00.000,175,11013807,15365,0,1719119939,13076.774498399995,71.25464990999899,53471.211387840005 2024-06-23,05:19:01.000,175,11013777,14725,0,1719119940,13076.78797102,71.20530600000347,53471.19042648 2024-06-23,05:19:02.000,175,11013796,14925,0,1719119941,13076.774498399995,71.24055165000027,53471.211387840005 2024-06-23,05:19:03.000,175,11013796,15005,0,1719119942,13076.774498399995,71.21235513000283,53471.19042648 2024-06-23,05:19:04.000,175,11013786,14925,0,1719119943,13076.74755316,71.21235513000283,53471.17645224 2024-06-23,05:19:05.000,175,11013792,14965,0,1719119944,13076.7071353,71.17710947999876,53471.1974136 2024-06-23,05:19:06.000,175,11013773,14965,0,1719119945,13076.72734423,71.14186383000197,53471.17645224 2024-06-23,05:19:07.000,175,11013825,15205,0,1719119946,13076.61956326999,71.16301122000004,53471.16946512 2024-06-23,05:19:08.000,175,11013754,15325,0,1719119947,13076.646508509999,71.12776557000325,53471.15549088001 2024-06-23,05:19:09.000,175,11013786,14605,0,1719119948,13076.61956326999,71.13481470000261,53471.141516640004 2024-06-23,05:19:10.000,175,11013797,15165,0,1719119949,13076.612826959994,71.1066181799979,53471.162478000006 2024-06-23,05:19:11.000,175,11013791,15165,0,1719119950,13076.599354339989,71.12776557000325,53471.16946512 2024-06-23,05:19:12.000,175,11013791,15365,0,1719119951,13076.585881719999,71.08547078999982,53471.113568160006 2024-06-23,05:19:13.000,175,11013775,14925,0,1719119952,13076.525254929998,71.09956904999854,53471.12055528 2024-06-23,05:19:14.000,175,11013793,15245,0,1719119953,13076.531991239994,71.04317601000366,53471.141516640004 2024-06-23,05:19:15.000,175,11013789,15325,0,1719119954,13076.518518619989,71.04317601000366,53471.17645224 2024-06-23,05:19:16.000,175,11013748,15045,0,1719119955,13076.511782309994,71.04317601000366,53471.08561968001 2024-06-23,05:19:17.000,175,11013746,14805,0,1719119956,13076.484837069998,71.01497948999895,53471.12055528 2024-06-23,05:19:18.000,175,11013779,15605,0,1719119957,13076.464628139998,71.00088123000023,53471.06465832001 2024-06-23,05:19:19.000,175,11013756,15005,0,1719119958,13076.410737659993,71.00793035999959,53471.0576712 2024-06-23,05:19:20.000,175,11013797,15165,0,1719119959,13076.430946589993,70.99383210000087,53471.07863256 2024-06-23,05:19:21.000,175,11013765,14845,0,1719119960,13076.437682899988,70.9726847100028,53471.09959392 2024-06-23,05:19:22.000,175,11013834,14845,0,1719119961,13076.397265039988,70.93038992999936,53471.092606800004 2024-06-23,05:19:23.000,175,11013782,15245,0,1719119962,13076.383792419998,70.93038992999936,53471.07863256 2024-06-23,05:19:24.000,175,11013801,15045,0,1719119963,13076.370319799993,70.93038992999936,53471.05068408 2024-06-23,05:19:25.000,175,11013814,14805,0,1719119964,13076.370319799993,70.88104602000385,53471.113568160006 2024-06-23,05:19:26.000,175,11013804,14725,0,1719119965,13076.363583489998,70.83875124000042,53471.06465832001 2024-06-23,05:19:27.000,175,11013766,15325,0,1719119966,13076.377056109988,70.83170211000106,53471.07164544 2024-06-23,05:19:28.000,175,11013768,15325,0,1719119967,13076.343374559998,70.83170211000106,53471.113568160006 2024-06-23,05:19:29.000,175,11013798,15445,0,1719119968,13076.309693009993,70.83875124000042,53471.07863256 2024-06-23,05:19:30.000,175,11013825,14885,0,1719119969,13076.302956699998,70.83170211000106,53471.02972272 2024-06-23,05:19:31.000,175,11013800,15565,0,1719119970,13076.282747769998,70.77530906999891,53471.03670984001 2024-06-23,05:19:32.000,175,11013754,15565,0,1719119971,13076.255802530002,70.7612108100002,53471.05068408 2024-06-23,05:19:33.000,175,11013762,15445,0,1719119972,13076.262538839997,70.73301429000276,53471.06465832001 2024-06-23,05:19:34.000,175,11013795,14925,0,1719119973,13076.282747769998,70.7259651600034,53471.092606800004 2024-06-23,05:19:35.000,175,11013725,15245,0,1719119974,13076.249066219993,70.71186690000468,53471.08561968001 2024-06-23,05:19:36.000,175,11013825,15165,0,1719119975,13076.242329909997,70.67662125000061,53471.06465832001 2024-06-23,05:19:37.000,175,11013778,15125,0,1719119976,13076.215384670002,70.66252299000189,53471.06465832001 2024-06-23,05:19:38.000,175,11013780,14765,0,1719119977,13076.201912049997,70.6131790799991,53471.05068408 2024-06-23,05:19:39.000,175,11013800,15245,0,1719119978,13076.195175740002,70.6131790799991,53471.02972272 2024-06-23,05:19:40.000,175,11013791,15245,0,1719119979,13076.154757880002,70.57088430000294,53471.02972272 2024-06-23,05:19:41.000,175,11013785,15365,0,1719119980,13076.148021569992,70.52858951999951,53471.0576712 2024-06-23,05:19:42.000,175,11013816,14725,0,1719119981,13076.141285259997,70.5144912600008,53471.00876136 2024-06-23,05:19:43.000,175,11013781,15045,0,1719119982,13076.134548950002,70.465147349998,53471.02972272 2024-06-23,05:19:44.000,175,11013791,15525,0,1719119983,13076.094131090002,70.42285257000185,53471.05068408 2024-06-23,05:19:45.000,175,11013814,15245,0,1719119984,13076.114340020002,70.42990170000121,53471.03670984001 2024-06-23,05:19:46.000,175,11013793,15245,0,1719119985,13076.053713230001,70.40170518000377,53471.01574848001 2024-06-23,05:19:47.000,175,11013759,15045,0,1719119986,13076.033504300001,70.32416475000355,53470.924915920004 2024-06-23,05:19:48.000,175,11013754,15165,0,1719119987,13076.006559059992,70.31006649000483,53471.01574848001 2024-06-23,05:19:49.000,175,11013752,15325,0,1719119988,13076.067185849992,70.29596822999883,53471.00177424 2024-06-23,05:19:50.000,175,11013786,15565,0,1719119989,13076.046976919992,70.25367345000268,53471.0227356 2024-06-23,05:19:51.000,175,11013783,15205,0,1719119990,13076.006559059992,70.2325260600046,53471.00177424 2024-06-23,05:19:52.000,175,11013767,14845,0,1719119991,13075.986350129991,70.22547692999797,53471.02972272 2024-06-23,05:19:53.000,175,11013743,15645,0,1719119992,13075.972877510001,70.18318215000181,53471.043696960005 2024-06-23,05:19:54.000,175,11013846,15205,0,1719119993,13076.020031679996,70.15498563000438,53471.03670984001 2024-06-23,05:19:55.000,175,11013810,14845,0,1719119994,13075.972877510001,70.15498563000438,53471.00177424 2024-06-23,05:19:56.000,175,11013782,14885,0,1719119995,13075.979613819996,70.09859259000223,53471.02972272 2024-06-23,05:19:57.000,175,11013798,15045,0,1719119996,13075.939195959996,70.08449433000351,53470.973825760004 2024-06-23,05:19:58.000,175,11013770,15365,0,1719119997,13075.952668580001,70.04219955000008,53470.98780000001 2024-06-23,05:19:59.000,175,11013808,14965,0,1719119998,13075.905514409991,69.99990477000392,53470.91792880001 2024-06-23,05:20:00.000,175,11013853,15485,0,1719119999,13075.905514409991,69.97875737999857,53470.945877280006 2024-06-23,05:20:01.000,175,11013808,15325,0,1719120000,13075.865096549991,69.97170824999921,53470.91792880001 2024-06-23,05:20:02.000,175,11013806,14805,0,1719120001,13075.885305479991,69.95056086000113,53470.945877280006 2024-06-23,05:20:03.000,175,11013797,14685,0,1719120002,13075.87183286,69.90121694999834,53470.924915920004 2024-06-23,05:20:04.000,175,11013758,15445,0,1719120003,13075.858360239996,69.88711868999962,53470.96683864001 2024-06-23,05:20:05.000,175,11013774,15405,0,1719120004,13075.865096549991,69.86597130000155,53470.945877280006 2024-06-23,05:20:06.000,175,11013800,14925,0,1719120005,13075.838151309996,69.84482391000347,53470.91792880001 2024-06-23,05:20:07.000,175,11013788,14685,0,1719120006,13075.878569169996,69.83072565000475,53470.924915920004 2024-06-23,05:20:08.000,175,11013773,15245,0,1719120007,13075.831415,69.8095782599994,53470.945877280006 2024-06-23,05:20:09.000,175,11013828,15165,0,1719120008,13075.858360239996,69.79548000000068,53470.8829932 2024-06-23,05:20:10.000,175,11013802,15285,0,1719120009,13075.81120607,69.78843087000132,53470.8829932 2024-06-23,05:20:11.000,175,11013774,15925,0,1719120010,13075.838151309996,69.76023435000388,53470.86901896001 2024-06-23,05:20:12.000,175,11013824,14845,0,1719120011,13075.865096549991,69.76728348000324,53470.8829932 2024-06-23,05:20:13.000,175,11013790,15365,0,1719120012,13075.82467868999,69.72498869999981,53470.8829932 2024-06-23,05:20:14.000,175,11013802,15525,0,1719120013,13075.797733449996,69.7108904400011,53470.8829932 2024-06-23,05:20:15.000,175,11013832,15045,0,1719120014,13075.797733449996,69.70384131000174,53470.88998032 2024-06-23,05:20:16.000,175,11013801,15005,0,1719120015,13075.797733449996,69.7108904400011,53470.89696744001 2024-06-23,05:20:17.000,175,11013832,14965,0,1719120016,13075.81120607,69.66859565999766,53470.88998032 2024-06-23,05:20:18.000,175,11013842,14965,0,1719120017,13075.844887619991,69.6615465299983,53470.89696744001 2024-06-23,05:20:19.000,175,11013821,15445,0,1719120018,13075.838151309996,69.6615465299983,53470.91094168 2024-06-23,05:20:20.000,175,11013775,15165,0,1719120019,13075.831415,69.61220262000279,53470.91792880001 2024-06-23,05:20:21.000,175,11013798,14845,0,1719120020,13075.85162393,69.61220262000279,53470.85504472 2024-06-23,05:20:22.000,175,11013820,15245,0,1719120021,13075.858360239996,69.59810436000407,53470.89696744001 2024-06-23,05:20:23.000,175,11013812,14925,0,1719120022,13075.865096549991,69.59105523000471,53470.90395456 2024-06-23,05:20:24.000,175,11013843,15205,0,1719120023,13075.82467868999,69.55580958000064,53470.93190304 2024-06-23,05:20:25.000,175,11013817,15005,0,1719120024,13075.838151309996,69.56990783999936,53470.90395456 2024-06-23,05:20:26.000,175,11013779,14925,0,1719120025,13075.844887619991,69.55580958000064,53470.93190304 2024-06-23,05:20:27.000,175,11013792,15445,0,1719120026,13075.858360239996,69.56285871,53470.945877280006 2024-06-23,05:20:28.000,175,11013767,14925,0,1719120027,13075.858360239996,69.57695696999872,53470.93889016001 2024-06-23,05:20:29.000,175,11013772,15285,0,1719120028,13075.87183286,69.58400609999808,53470.93889016001 2024-06-23,05:20:30.000,175,11013796,15005,0,1719120029,13075.905514409991,69.52056393000385,53470.88998032 2024-06-23,05:20:31.000,175,11013761,15685,0,1719120030,13075.959404889996,69.51351480000449,53470.924915920004 2024-06-23,05:20:32.000,175,11013844,14525,0,1719120031,13075.932459650001,69.51351480000449,53470.924915920004 2024-06-23,05:20:33.000,175,11013838,15205,0,1719120032,13075.952668580001,69.52056393000385,53470.96683864001 2024-06-23,05:20:34.000,175,11013817,14885,0,1719120033,13075.89204179,69.49941653999849,53470.93190304 2024-06-23,05:20:35.000,175,11013813,14805,0,1719120034,13075.885305479991,69.49941653999849,53470.91792880001 2024-06-23,05:20:36.000,175,11013799,15205,0,1719120035,13075.918987029996,69.54171132000192,53470.95985152 2024-06-23,05:20:37.000,175,11013794,15245,0,1719120036,13075.89204179,69.50646566999785,53470.93190304 2024-06-23,05:20:38.000,175,11013823,14645,0,1719120037,13075.918987029996,69.47122002000106,53470.91094168 2024-06-23,05:20:39.000,175,11013814,14565,0,1719120038,13075.91225072,69.44302350000362,53470.88998032 2024-06-23,05:20:40.000,175,11013790,15165,0,1719120039,13075.918987029996,69.44302350000362,53470.95985152 2024-06-23,05:20:41.000,175,11013784,15045,0,1719120040,13075.966141199991,69.4641708900017,53470.973825760004 2024-06-23,05:20:42.000,175,11013866,14485,0,1719120041,13075.972877510001,69.45712176000234,53470.95985152 2024-06-23,05:20:43.000,175,11013808,15005,0,1719120042,13075.986350129991,69.40777784999955,53470.973825760004 2024-06-23,05:20:44.000,175,11013800,14645,0,1719120043,13075.986350129991,69.42187610999827,53470.98081288 2024-06-23,05:20:45.000,175,11013777,15125,0,1719120044,13075.952668580001,69.45007263000298,53470.98081288 2024-06-23,05:20:46.000,175,11013819,14925,0,1719120045,13075.966141199991,69.45007263000298,53470.945877280006 2024-06-23,05:20:47.000,175,11013822,14925,0,1719120046,13075.945932269991,69.45007263000298,53470.93190304 2024-06-23,05:20:48.000,175,11013821,14845,0,1719120047,13075.979613819996,69.40777784999955,53470.95985152 2024-06-23,05:20:49.000,175,11013831,14805,0,1719120048,13075.918987029996,69.40072872000019,53470.924915920004 2024-06-23,05:20:50.000,175,11013796,15365,0,1719120049,13075.952668580001,69.40777784999955,53470.95985152 2024-06-23,05:20:51.000,175,11013807,15165,0,1719120050,13075.979613819996,69.42187610999827,53470.994787120006 2024-06-23,05:20:52.000,175,11013798,14925,0,1719120051,13075.986350129991,69.36548307000339,53470.96683864001 2024-06-23,05:20:53.000,175,11013810,14925,0,1719120052,13075.999822749996,69.4148269799989,53471.00177424 2024-06-23,05:20:54.000,175,11013807,15005,0,1719120053,13075.999822749996,69.37958133000211,53470.98081288 2024-06-23,05:20:55.000,175,11013809,14485,0,1719120054,13075.979613819996,69.43597437000426,53470.93190304 2024-06-23,05:20:56.000,175,11013818,15085,0,1719120055,13075.986350129991,69.40777784999955,53470.945877280006 2024-06-23,05:20:57.000,175,11013808,15205,0,1719120056,13076.026767989992,69.44302350000362,53470.96683864001 2024-06-23,05:20:58.000,175,11013782,14645,0,1719120057,13076.026767989992,69.42187610999827,53470.9528644 2024-06-23,05:20:59.000,175,11013792,14565,0,1719120058,13075.966141199991,69.38663046000147,53470.89696744001 2024-06-23,05:21:00.000,175,11013825,14845,0,1719120059,13076.046976919992,69.42187610999827,53470.9528644 2024-06-23,05:21:01.000,175,11013815,15245,0,1719120060,13076.006559059992,69.37958133000211,53470.93190304 2024-06-23,05:21:02.000,175,11013807,14525,0,1719120061,13076.040240609997,69.37958133000211,53470.96683864001 2024-06-23,05:21:03.000,175,11013798,14965,0,1719120062,13076.033504300001,69.37253220000275,53470.98780000001 2024-06-23,05:21:04.000,175,11013838,15165,0,1719120063,13076.020031679996,69.36548307000339,53470.9528644 2024-06-23,05:21:05.000,175,11013814,14685,0,1719120064,13075.999822749996,69.36548307000339,53470.91792880001 2024-06-23,05:21:06.000,175,11013835,15285,0,1719120065,13076.053713230001,69.33728654999868,53470.91094168 2024-06-23,05:21:07.000,175,11013792,14845,0,1719120066,13076.080658469997,69.36548307000339,53470.924915920004 2024-06-23,05:21:08.000,175,11013825,14685,0,1719120067,13076.046976919992,69.35843394000403,53470.945877280006 2024-06-23,05:21:09.000,175,11013836,15245,0,1719120068,13076.026767989992,69.34433567999804,53470.924915920004 2024-06-23,05:21:10.000,175,11013791,14725,0,1719120069,13076.053713230001,69.33728654999868,53470.96683864001 2024-06-23,05:21:11.000,175,11013830,14565,0,1719120070,13076.053713230001,69.3161391600006,53470.95985152 2024-06-23,05:21:12.000,175,11013756,14565,0,1719120071,13076.087394779992,69.32318828999996,53471.03670984001 2024-06-23,05:21:13.000,175,11013812,15125,0,1719120072,13076.060449539997,69.32318828999996,53470.98780000001 2024-06-23,05:21:14.000,175,11013803,15205,0,1719120073,13076.094131090002,69.34433567999804,53470.96683864001 2024-06-23,05:21:15.000,175,11013799,14845,0,1719120074,13076.114340020002,69.33023741999932,53470.945877280006 2024-06-23,05:21:16.000,175,11013782,15485,0,1719120075,13076.094131090002,69.33728654999868,53470.98081288 2024-06-23,05:21:17.000,175,11013814,15205,0,1719120076,13076.114340020002,69.33728654999868,53470.945877280006 2024-06-23,05:21:18.000,175,11013791,15125,0,1719120077,13076.100867399997,69.34433567999804,53470.93889016001 2024-06-23,05:21:19.000,175,11013814,15365,0,1719120078,13076.127812639992,69.33023741999932,53470.93190304 2024-06-23,05:21:20.000,175,11013804,15045,0,1719120079,13076.134548950002,69.30204090000188,53470.93190304 2024-06-23,05:21:21.000,175,11013813,14685,0,1719120080,13076.161494189997,69.27384438000445,53470.96683864001 2024-06-23,05:21:22.000,175,11013800,15445,0,1719120081,13076.121076329997,69.3161391600006,53470.95985152 2024-06-23,05:21:23.000,175,11013802,15125,0,1719120082,13076.161494189997,69.28794264000317,53470.98780000001 2024-06-23,05:21:24.000,175,11013775,14885,0,1719120083,13076.127812639992,69.3161391600006,53470.96683864001 2024-06-23,05:21:25.000,175,11013800,14965,0,1719120084,13076.161494189997,69.29499177000253,53470.96683864001 2024-06-23,05:21:26.000,175,11013820,14965,0,1719120085,13076.148021569992,69.33728654999868,53470.96683864001 2024-06-23,05:21:27.000,175,11013814,15445,0,1719120086,13076.148021569992,69.3161391600006,53470.924915920004 2024-06-23,05:21:28.000,175,11013825,14845,0,1719120087,13076.168230499992,69.3161391600006,53470.98081288 2024-06-23,05:21:29.000,175,11013787,14925,0,1719120088,13076.181703119997,69.29499177000253,53470.93190304 2024-06-23,05:21:30.000,175,11013781,14965,0,1719120089,13076.161494189997,69.3161391600006,53470.93889016001 2024-06-23,05:21:31.000,175,11013786,14725,0,1719120090,13076.201912049997,69.33023741999932,53470.91094168 2024-06-23,05:21:32.000,175,11013829,15445,0,1719120091,13076.215384670002,69.33023741999932,53470.924915920004 2024-06-23,05:21:33.000,175,11013758,15525,0,1719120092,13076.188439429992,69.33023741999932,53470.93190304 2024-06-23,05:21:34.000,175,11013842,14525,0,1719120093,13076.201912049997,69.3161391600006,53470.91792880001 2024-06-23,05:21:35.000,175,11013798,14805,0,1719120094,13076.235593600002,69.35138481000467,53470.994787120006 2024-06-23,05:21:36.000,175,11013799,14845,0,1719120095,13076.242329909997,69.33023741999932,53470.9528644 2024-06-23,05:21:37.000,175,11013830,15005,0,1719120096,13076.222120979997,69.32318828999996,53470.994787120006 2024-06-23,05:21:38.000,175,11013833,15045,0,1719120097,13076.242329909997,69.3161391600006,53470.93889016001 2024-06-23,05:21:39.000,175,11013819,15205,0,1719120098,13076.235593600002,69.30909003000124,53470.98081288 2024-06-23,05:21:40.000,175,11013805,15245,0,1719120099,13076.282747769998,69.33023741999932,53470.945877280006 2024-06-23,05:21:41.000,175,11013806,14845,0,1719120100,13076.282747769998,69.3161391600006,53470.9528644 2024-06-23,05:21:42.000,175,11013826,14845,0,1719120101,13076.255802530002,69.33023741999932,53470.91792880001 2024-06-23,05:21:43.000,175,11013803,14965,0,1719120102,13076.262538839997,69.34433567999804,53470.91792880001 2024-06-23,05:21:44.000,175,11013850,14605,0,1719120103,13076.276011460002,69.35843394000403,53470.93190304 2024-06-23,05:21:45.000,175,11013799,15205,0,1719120104,13076.296220390002,69.32318828999996,53470.93889016001 2024-06-23,05:21:46.000,175,11013806,15285,0,1719120105,13076.296220390002,69.33728654999868,53470.93190304 2024-06-23,05:21:47.000,175,11013835,14925,0,1719120106,13076.309693009993,69.34433567999804,53470.98780000001 2024-06-23,05:21:48.000,175,11013812,15005,0,1719120107,13076.370319799993,69.34433567999804,53470.91094168 2024-06-23,05:21:49.000,175,11013856,15405,0,1719120108,13076.316429320002,69.32318828999996,53470.98780000001 2024-06-23,05:21:50.000,175,11013775,14925,0,1719120109,13076.329901939993,69.30204090000188,53470.95985152 2024-06-23,05:21:51.000,175,11013827,14685,0,1719120110,13076.276011460002,69.33728654999868,53470.924915920004 2024-06-23,05:21:52.000,175,11013842,15365,0,1719120111,13076.262538839997,69.35843394000403,53470.945877280006 2024-06-23,05:21:53.000,175,11013784,15085,0,1719120112,13076.289484079993,69.34433567999804,53470.91792880001 2024-06-23,05:21:54.000,175,11013826,14765,0,1719120113,13076.289484079993,69.33023741999932,53470.91792880001 2024-06-23,05:21:55.000,175,11013791,14965,0,1719120114,13076.282747769998,69.35138481000467,53470.93190304 2024-06-23,05:21:56.000,175,11013799,15045,0,1719120115,13076.249066219993,69.35138481000467,53470.96683864001 2024-06-23,05:21:57.000,175,11013818,14565,0,1719120116,13076.276011460002,69.34433567999804,53470.91792880001 2024-06-23,05:21:58.000,175,11013790,15125,0,1719120117,13076.242329909997,69.37958133000211,53470.95985152 2024-06-23,05:21:59.000,175,11013776,14685,0,1719120118,13076.215384670002,69.35843394000403,53470.90395456 2024-06-23,05:22:00.000,175,11013810,14605,0,1719120119,13076.249066219993,69.37253220000275,53470.91094168 2024-06-23,05:22:01.000,175,11013799,15045,0,1719120120,13076.296220390002,69.38663046000147,53470.876006080005 2024-06-23,05:22:02.000,175,11013763,15085,0,1719120121,13076.249066219993,69.38663046000147,53470.84805760001 2024-06-23,05:22:03.000,175,11013833,15245,0,1719120122,13076.296220390002,69.40072872000019,53470.90395456 2024-06-23,05:22:04.000,175,11013806,14685,0,1719120123,13076.276011460002,69.40777784999955,53470.93190304 2024-06-23,05:22:05.000,175,11013841,15525,0,1719120124,13076.262538839997,69.40072872000019,53470.89696744001 2024-06-23,05:22:06.000,175,11013745,15085,0,1719120125,13076.228857289992,69.39367959000083,53470.90395456 2024-06-23,05:22:07.000,175,11013765,14965,0,1719120126,13076.262538839997,69.36548307000339,53470.9528644 2024-06-23,05:22:08.000,175,11013789,15085,0,1719120127,13076.255802530002,69.36548307000339,53470.93190304 2024-06-23,05:22:09.000,175,11013793,14965,0,1719120128,13076.235593600002,69.35138481000467,53470.88998032 2024-06-23,05:22:10.000,175,11013772,14765,0,1719120129,13076.222120979997,69.35843394000403,53470.88998032 2024-06-23,05:22:11.000,175,11013775,14925,0,1719120130,13076.208648359992,69.37958133000211,53470.876006080005 2024-06-23,05:22:12.000,175,11013801,15085,0,1719120131,13076.201912049997,69.38663046000147,53470.93889016001 2024-06-23,05:22:13.000,175,11013841,15005,0,1719120132,13076.208648359992,69.35843394000403,53470.924915920004 2024-06-23,05:22:14.000,175,11013785,15045,0,1719120133,13076.242329909997,69.34433567999804,53470.93190304 2024-06-23,05:22:15.000,175,11013835,14925,0,1719120134,13076.201912049997,69.35843394000403,53470.924915920004 2024-06-23,05:22:16.000,175,11013762,14805,0,1719120135,13076.195175740002,69.35138481000467,53470.876006080005 2024-06-23,05:22:17.000,175,11013848,15085,0,1719120136,13076.215384670002,69.36548307000339,53470.86901896001 2024-06-23,05:22:18.000,175,11013834,15325,0,1719120137,13076.228857289992,69.35138481000467,53470.86901896001 2024-06-23,05:22:19.000,175,11013780,15365,0,1719120138,13076.249066219993,69.34433567999804,53470.876006080005 2024-06-23,05:22:20.000,175,11013818,14605,0,1719120139,13076.262538839997,69.36548307000339,53470.91792880001 2024-06-23,05:22:21.000,175,11013822,15325,0,1719120140,13076.276011460002,69.37253220000275,53470.91094168 2024-06-23,05:22:22.000,175,11013757,15165,0,1719120141,13076.249066219993,69.37958133000211,53470.89696744001 2024-06-23,05:22:23.000,175,11013805,15005,0,1719120142,13076.235593600002,69.34433567999804,53470.88998032 2024-06-23,05:22:24.000,175,11013826,14885,0,1719120143,13076.215384670002,69.34433567999804,53470.86203184 2024-06-23,05:22:25.000,175,11013804,15125,0,1719120144,13076.249066219993,69.35138481000467,53470.86901896001 2024-06-23,05:22:26.000,175,11013779,14885,0,1719120145,13076.235593600002,69.37958133000211,53470.88998032 2024-06-23,05:22:27.000,175,11013834,14885,0,1719120146,13076.242329909997,69.35138481000467,53470.84805760001 2024-06-23,05:22:28.000,175,11013834,15325,0,1719120147,13076.276011460002,69.36548307000339,53470.84805760001 2024-06-23,05:22:29.000,175,11013760,15645,0,1719120148,13076.235593600002,69.33023741999932,53470.84107048 2024-06-23,05:22:30.000,175,11013815,14525,0,1719120149,13076.262538839997,69.35843394000403,53470.88998032 2024-06-23,05:22:31.000,175,11013787,14765,0,1719120150,13076.249066219993,69.3161391600006,53470.876006080005 2024-06-23,05:22:32.000,175,11013837,15205,0,1719120151,13076.242329909997,69.33728654999868,53470.876006080005 2024-06-23,05:22:33.000,175,11013814,14525,0,1719120152,13076.262538839997,69.30909003000124,53470.84107048 2024-06-23,05:22:34.000,175,11013792,15085,0,1719120153,13076.255802530002,69.30909003000124,53470.86901896001 2024-06-23,05:22:35.000,175,11013799,15005,0,1719120154,13076.255802530002,69.30909003000124,53470.90395456 2024-06-23,05:22:36.000,175,11013780,14925,0,1719120155,13076.255802530002,69.30909003000124,53470.8829932 2024-06-23,05:22:37.000,175,11013810,15125,0,1719120156,13076.276011460002,69.34433567999804,53470.84805760001 2024-06-23,05:22:38.000,175,11013773,15365,0,1719120157,13076.242329909997,69.30909003000124,53470.82010912001 2024-06-23,05:22:39.000,175,11013828,14485,0,1719120158,13076.249066219993,69.30909003000124,53470.86203184 2024-06-23,05:22:40.000,175,11013845,14525,0,1719120159,13076.255802530002,69.30204090000188,53470.86901896001 2024-06-23,05:22:41.000,175,11013801,14965,0,1719120160,13076.282747769998,69.30204090000188,53470.86901896001 2024-06-23,05:22:42.000,175,11013778,15005,0,1719120161,13076.269275149993,69.2808935100038,53470.86901896001 2024-06-23,05:22:43.000,175,11013799,14525,0,1719120162,13076.309693009993,69.2808935100038,53470.85504472 2024-06-23,05:22:44.000,175,11013809,14525,0,1719120163,13076.350110869993,69.26679524999781,53470.86203184 2024-06-23,05:22:45.000,175,11013784,15205,0,1719120164,13076.309693009993,69.2808935100038,53470.85504472 2024-06-23,05:22:46.000,175,11013773,15125,0,1719120165,13076.336638250003,69.2808935100038,53470.876006080005 2024-06-23,05:22:47.000,175,11013770,15165,0,1719120166,13076.343374559998,69.2808935100038,53470.85504472 2024-06-23,05:22:48.000,175,11013783,15245,0,1719120167,13076.343374559998,69.2526969899991,53470.827096240006 2024-06-23,05:22:49.000,175,11013816,15165,0,1719120168,13076.296220390002,69.25974611999845,53470.79914776001 2024-06-23,05:22:50.000,175,11013804,15405,0,1719120169,13076.377056109988,69.23154960000102,53470.876006080005 2024-06-23,05:22:51.000,175,11013777,14965,0,1719120170,13076.370319799993,69.21040221000294,53470.83408336 2024-06-23,05:22:52.000,175,11013773,15005,0,1719120171,13076.350110869993,69.23859873000038,53470.83408336 2024-06-23,05:22:53.000,175,11013756,15445,0,1719120172,13076.356847179988,69.23154960000102,53470.813122 2024-06-23,05:22:54.000,175,11013780,15405,0,1719120173,13076.410737659993,69.25974611999845,53470.806134880004 2024-06-23,05:22:55.000,175,11013781,15485,0,1719120174,13076.370319799993,69.23859873000038,53470.83408336 2024-06-23,05:22:56.000,175,11013765,14885,0,1719120175,13076.397265039988,69.2174513400023,53470.778186400006 2024-06-23,05:22:57.000,175,11013793,14685,0,1719120176,13076.410737659993,69.22450047000166,53470.86203184 2024-06-23,05:22:58.000,175,11013769,15085,0,1719120177,13076.444419209998,69.21040221000294,53470.79216064 2024-06-23,05:22:59.000,175,11013763,14605,0,1719120178,13076.430946589993,69.23154960000102,53470.7432508 2024-06-23,05:23:00.000,175,11013762,15285,0,1719120179,13076.417473969988,69.23154960000102,53470.827096240006 2024-06-23,05:23:01.000,175,11013808,14805,0,1719120180,13076.444419209998,69.2174513400023,53470.83408336 2024-06-23,05:23:02.000,175,11013804,14525,0,1719120181,13076.444419209998,69.25974611999845,53470.82010912001 2024-06-23,05:23:03.000,175,11013768,14325,0,1719120182,13076.437682899988,69.23154960000102,53470.827096240006 2024-06-23,05:23:04.000,175,11013771,14965,0,1719120183,13076.397265039988,69.2526969899991,53470.78517352 2024-06-23,05:23:05.000,175,11013803,15045,0,1719120184,13076.451155519993,69.2808935100038,53470.86203184 2024-06-23,05:23:06.000,175,11013806,15125,0,1719120185,13076.430946589993,69.2526969899991,53470.806134880004 2024-06-23,05:23:07.000,175,11013820,15165,0,1719120186,13076.424210279998,69.27384438000445,53470.84805760001 2024-06-23,05:23:08.000,175,11013793,15325,0,1719120187,13076.397265039988,69.30909003000124,53470.82010912001 2024-06-23,05:23:09.000,175,11013794,14925,0,1719120188,13076.404001349998,69.2526969899991,53470.778186400006 2024-06-23,05:23:10.000,175,11013792,15165,0,1719120189,13076.383792419998,69.32318828999996,53470.83408336 2024-06-23,05:23:11.000,175,11013745,15125,0,1719120190,13076.390528729993,69.33728654999868,53470.79914776001 2024-06-23,05:23:12.000,175,11013779,15045,0,1719120191,13076.410737659993,69.33728654999868,53470.86203184 2024-06-23,05:23:13.000,175,11013720,15285,0,1719120192,13076.397265039988,69.35138481000467,53470.78517352 2024-06-23,05:23:14.000,175,11013779,15125,0,1719120193,13076.390528729993,69.35138481000467,53470.83408336 2024-06-23,05:23:15.000,175,11013796,14605,0,1719120194,13076.383792419998,69.35843394000403,53470.86203184 2024-06-23,05:23:16.000,175,11013780,15005,0,1719120195,13076.377056109988,69.34433567999804,53470.84107048 2024-06-23,05:23:17.000,175,11013775,15365,0,1719120196,13076.390528729993,69.37253220000275,53470.827096240006 2024-06-23,05:23:18.000,175,11013731,14765,0,1719120197,13076.410737659993,69.37958133000211,53470.813122 2024-06-23,05:23:19.000,175,11013766,14885,0,1719120198,13076.370319799993,69.35843394000403,53470.778186400006 2024-06-23,05:23:20.000,175,11013759,15205,0,1719120199,13076.363583489998,69.39367959000083,53470.79914776001 2024-06-23,05:23:21.000,175,11013791,15725,0,1719120200,13076.356847179988,69.44302350000362,53470.827096240006 2024-06-23,05:23:22.000,175,11013764,14525,0,1719120201,13076.370319799993,69.4289252400049,53470.813122 2024-06-23,05:23:23.000,175,11013792,14445,0,1719120202,13076.377056109988,69.4148269799989,53470.84805760001 2024-06-23,05:23:24.000,175,11013770,15205,0,1719120203,13076.363583489998,69.44302350000362,53470.827096240006 2024-06-23,05:23:25.000,175,11013766,14565,0,1719120204,13076.356847179988,69.44302350000362,53470.86203184 2024-06-23,05:23:26.000,175,11013778,15085,0,1719120205,13076.397265039988,69.47122002000106,53470.83408336 2024-06-23,05:23:27.000,175,11013779,15125,0,1719120206,13076.383792419998,69.47826915000041,53470.79216064 2024-06-23,05:23:28.000,175,11013776,14765,0,1719120207,13076.370319799993,69.4641708900017,53470.82010912001 2024-06-23,05:23:29.000,175,11013728,15045,0,1719120208,13076.390528729993,69.47122002000106,53470.71530232 2024-06-23,05:23:30.000,175,11013817,15045,0,1719120209,13076.410737659993,69.49236740999913,53470.78517352 2024-06-23,05:23:31.000,175,11013769,14845,0,1719120210,13076.464628139998,69.51351480000449,53470.84805760001 2024-06-23,05:23:32.000,175,11013866,15045,0,1719120211,13076.451155519993,69.49941653999849,53470.757225040004 2024-06-23,05:23:33.000,175,11013754,15205,0,1719120212,13076.457891829989,69.5276130600032,53470.806134880004 2024-06-23,05:23:34.000,175,11013834,14885,0,1719120213,13076.491573379993,69.55580958000064,53470.79216064 2024-06-23,05:23:35.000,175,11013826,15445,0,1719120214,13076.498309689989,69.56990783999936,53470.77119928001 2024-06-23,05:23:36.000,175,11013758,15005,0,1719120215,13076.511782309994,69.57695696999872,53470.79914776001 2024-06-23,05:23:37.000,175,11013788,14485,0,1719120216,13076.518518619989,69.59105523000471,53470.82010912001 2024-06-23,05:23:38.000,175,11013803,15285,0,1719120217,13076.518518619989,69.58400609999808,53470.83408336 2024-06-23,05:23:39.000,175,11013699,16485,0,1719120218,13076.572409099994,69.58400609999808,53470.83408336 2024-06-23,05:23:40.000,175,11013817,14725,0,1719120219,13076.612826959994,69.66859565999766,53470.84805760001 2024-06-23,05:23:41.000,175,11013807,15165,0,1719120220,13076.61956326999,69.6615465299983,53470.88998032 2024-06-23,05:23:42.000,175,11013799,15125,0,1719120221,13076.646508509999,69.7108904400011,53470.86901896001 2024-06-23,05:23:43.000,175,11013790,14685,0,1719120222,13076.68692637,69.70384131000174,53470.85504472 2024-06-23,05:23:44.000,175,11013781,14885,0,1719120223,13076.666717439999,69.72498869999981,53470.86901896001 2024-06-23,05:23:45.000,175,11013772,14925,0,1719120224,13076.7071353,69.76023435000388,53470.86901896001 2024-06-23,05:23:46.000,175,11013839,15285,0,1719120225,13076.734080539994,69.78843087000132,53470.91792880001 2024-06-23,05:23:47.000,175,11013806,15045,0,1719120226,13076.70039898999,69.80252913000004,53470.91094168 2024-06-23,05:23:48.000,175,11013793,15045,0,1719120227,13076.74755316,69.7743326100026,53470.86901896001 2024-06-23,05:23:49.000,175,11013799,15165,0,1719120228,13076.76102577999,69.8095782599994,53470.88998032 2024-06-23,05:23:50.000,175,11013759,14965,0,1719120229,13076.78797102,69.83777478000411,53470.88998032 2024-06-23,05:23:51.000,175,11013828,15565,0,1719120230,13076.82165256999,69.8730204300009,53470.924915920004 2024-06-23,05:23:52.000,175,11013789,15205,0,1719120231,13076.855334119995,69.85187304000283,53470.90395456 2024-06-23,05:23:53.000,175,11013794,14645,0,1719120232,13076.88901567,69.86597130000155,53471.00177424 2024-06-23,05:23:54.000,175,11013764,15205,0,1719120233,13076.90248828999,69.88711868999962,53470.93889016001 2024-06-23,05:23:55.000,175,11013775,14765,0,1719120234,13076.936169839995,69.93646260000241,53470.98780000001 2024-06-23,05:23:56.000,175,11013827,14565,0,1719120235,13076.98332400999,69.92941347000306,53471.043696960005 2024-06-23,05:23:57.000,175,11013805,15245,0,1719120236,13076.976587699995,69.92941347000306,53471.01574848001 2024-06-23,05:23:58.000,175,11013782,15485,0,1719120237,13076.99006032,69.93646260000241,53471.01574848001 2024-06-23,05:23:59.000,175,11013792,14805,0,1719120238,13077.03047818,69.9223643400037,53471.03670984001 2024-06-23,05:24:00.000,175,11013787,15325,0,1719120239,13077.037214489996,69.97875737999857,53471.0576712 2024-06-23,05:24:01.000,175,11013770,14885,0,1719120240,13077.04395079999,69.96465911999985,53471.07863256 2024-06-23,05:24:02.000,175,11013822,14285,0,1719120241,13077.057423419996,69.98580650999793,53471.06465832001 2024-06-23,05:24:03.000,175,11013806,15045,0,1719120242,13077.04395079999,69.99285564000456,53471.02972272 2024-06-23,05:24:04.000,175,11013843,15165,0,1719120243,13077.05068711,70.03515042000072,53471.05068408 2024-06-23,05:24:05.000,175,11013842,15125,0,1719120244,13077.03047818,70.04219955000008,53471.043696960005 2024-06-23,05:24:06.000,175,11013807,14845,0,1719120245,13077.057423419996,70.02810129000136,53471.0576712 2024-06-23,05:24:07.000,175,11013803,15325,0,1719120246,13077.077632349996,70.04924867999944,53471.08561968001 2024-06-23,05:24:08.000,175,11013792,14885,0,1719120247,13077.097841279996,70.02810129000136,53471.09959392 2024-06-23,05:24:09.000,175,11013799,14965,0,1719120248,13077.104577589991,70.06334693999815,53471.1275424 2024-06-23,05:24:10.000,175,11013834,14725,0,1719120249,13077.104577589991,70.04924867999944,53471.13452952001 2024-06-23,05:24:11.000,175,11013797,15045,0,1719120250,13077.124786519991,70.03515042000072,53471.162478000006 2024-06-23,05:24:12.000,175,11013793,14685,0,1719120251,13077.118050209996,70.00695390000328,53471.13452952001 2024-06-23,05:24:13.000,175,11013799,15325,0,1719120252,13077.124786519991,69.98580650999793,53471.17645224 2024-06-23,05:24:14.000,175,11013799,15285,0,1719120253,13077.1113139,69.99990477000392,53471.162478000006 2024-06-23,05:24:15.000,175,11013788,14725,0,1719120254,13077.077632349996,69.97170824999921,53471.18343936001 2024-06-23,05:24:16.000,175,11013819,15045,0,1719120255,13077.097841279996,69.95056086000113,53471.18343936001 2024-06-23,05:24:17.000,175,11013788,15405,0,1719120256,13077.084368659991,69.9223643400037,53471.20440072001 2024-06-23,05:24:18.000,175,11013810,14805,0,1719120257,13077.084368659991,69.92941347000306,53471.10658104001 2024-06-23,05:24:19.000,175,11013739,15365,0,1719120258,13077.04395079999,69.93646260000241,53471.16946512 2024-06-23,05:24:20.000,175,11013796,15005,0,1719120259,13077.037214489996,69.9223643400037,53471.1275424 2024-06-23,05:24:21.000,175,11013785,14885,0,1719120260,13077.064159729991,69.89416781999898,53471.14850376 2024-06-23,05:24:22.000,175,11013780,15005,0,1719120261,13077.05068711,69.83072565000475,53471.15549088001 2024-06-23,05:24:23.000,175,11013805,15045,0,1719120262,13077.05068711,69.78843087000132,53471.141516640004 2024-06-23,05:24:24.000,175,11013842,15045,0,1719120263,13077.07089604,69.80252913000004,53471.17645224 2024-06-23,05:24:25.000,175,11013806,15285,0,1719120264,13077.064159729991,69.7743326100026,53471.20440072001 2024-06-23,05:24:26.000,175,11013802,14765,0,1719120265,13077.037214489996,69.74613608999789,53471.17645224 2024-06-23,05:24:27.000,175,11013802,14645,0,1719120266,13077.017005559996,69.7108904400011,53471.211387840005 2024-06-23,05:24:28.000,175,11013816,14805,0,1719120267,13077.00353293999,69.7108904400011,53471.24632344 2024-06-23,05:24:29.000,175,11013820,14925,0,1719120268,13076.98332400999,69.63335001000087,53471.211387840005 2024-06-23,05:24:30.000,175,11013769,14845,0,1719120269,13076.96311507999,69.60515349000343,53471.20440072001 2024-06-23,05:24:31.000,175,11013775,14525,0,1719120270,13076.96311507999,69.56990783999936,53471.20440072001 2024-06-23,05:24:32.000,175,11013833,14725,0,1719120271,13076.94290614999,69.53466219000256,53471.14850376 2024-06-23,05:24:33.000,175,11013827,14805,0,1719120272,13076.94290614999,69.49236740999913,53471.17645224 2024-06-23,05:24:34.000,175,11013821,15005,0,1719120273,13076.88901567,69.47826915000041,53471.16946512 2024-06-23,05:24:35.000,175,11013792,15245,0,1719120274,13076.875543049995,69.42187610999827,53471.23933632 2024-06-23,05:24:36.000,175,11013793,15365,0,1719120275,13076.86207042999,69.40072872000019,53471.21837496 2024-06-23,05:24:37.000,175,11013818,15045,0,1719120276,13076.82165256999,69.33728654999868,53471.18343936001 2024-06-23,05:24:38.000,175,11013783,15365,0,1719120277,13076.835125189995,69.29499177000253,53471.20440072001 2024-06-23,05:24:39.000,175,11013754,14805,0,1719120278,13076.78123470999,69.29499177000253,53471.141516640004 2024-06-23,05:24:40.000,175,11013807,14805,0,1719120279,13076.78797102,69.24564785999974,53471.15549088001 2024-06-23,05:24:41.000,175,11013850,15165,0,1719120280,13076.74755316,69.23859873000038,53471.19042648 2024-06-23,05:24:42.000,175,11013797,15085,0,1719120281,13076.68692637,69.20335308000358,53471.07863256 2024-06-23,05:24:43.000,175,11013810,14965,0,1719120282,13076.68692637,69.13991091000207,53471.18343936001 2024-06-23,05:24:44.000,175,11013792,14845,0,1719120283,13076.673453749994,69.09056699999928,53471.141516640004 2024-06-23,05:24:45.000,175,11013792,14965,0,1719120284,13076.626299579999,69.03417396000441,53471.14850376 2024-06-23,05:24:46.000,175,11013810,14605,0,1719120285,13076.599354339989,69.01302656999906,53471.113568160006 2024-06-23,05:24:47.000,175,11013795,15205,0,1719120286,13076.538727549989,68.9707317900029,53471.12055528 2024-06-23,05:24:48.000,175,11013786,14885,0,1719120287,13076.518518619989,68.94958440000482,53471.10658104001 2024-06-23,05:24:49.000,175,11013780,15525,0,1719120288,13076.484837069998,68.88614223000332,53471.07164544 2024-06-23,05:24:50.000,175,11013831,14925,0,1719120289,13076.478100759989,68.89319136000267,53471.12055528 2024-06-23,05:24:51.000,175,11013824,15165,0,1719120290,13076.417473969988,68.84384744999988,53471.113568160006 2024-06-23,05:24:52.000,175,11013776,14525,0,1719120291,13076.444419209998,68.82974919000117,53471.12055528 2024-06-23,05:24:53.000,175,11013836,14765,0,1719120292,13076.383792419998,68.75220876000094,53471.06465832001 2024-06-23,05:24:54.000,175,11013823,15205,0,1719120293,13076.390528729993,68.70991398000479,53471.08561968001 2024-06-23,05:24:55.000,175,11013798,15045,0,1719120294,13076.356847179988,68.7240122400035,53471.0576712 2024-06-23,05:24:56.000,175,11013807,14525,0,1719120295,13076.350110869993,68.70991398000479,53471.07164544 2024-06-23,05:24:57.000,175,11013805,15085,0,1719120296,13076.343374559998,68.67466833000071,53470.98780000001 2024-06-23,05:24:58.000,175,11013833,15365,0,1719120297,13076.329901939993,68.63942268000392,53470.95985152 2024-06-23,05:24:59.000,175,11013789,15125,0,1719120298,13076.329901939993,68.65352094000264,53470.98081288 2024-06-23,05:25:00.000,175,11013806,15325,0,1719120299,13076.329901939993,68.65352094000264,53471.0576712 2024-06-23,05:25:01.000,175,11013822,15205,0,1719120300,13076.350110869993,68.60417702999985,53471.02972272 2024-06-23,05:25:02.000,175,11013778,15445,0,1719120301,13076.363583489998,68.63942268000392,53471.03670984001 2024-06-23,05:25:03.000,175,11013887,14765,0,1719120302,13076.356847179988,68.62532441999792,53471.07863256 2024-06-23,05:25:04.000,175,11013821,15525,0,1719120303,13076.363583489998,68.61827528999856,53471.00876136 2024-06-23,05:25:05.000,175,11013808,15445,0,1719120304,13076.390528729993,68.6112261599992,53471.03670984001 2024-06-23,05:25:06.000,175,11013814,15045,0,1719120305,13076.343374559998,68.63942268000392,53470.95985152 2024-06-23,05:25:07.000,175,11013792,15085,0,1719120306,13076.370319799993,68.65352094000264,53471.01574848001 2024-06-23,05:25:08.000,175,11013826,14925,0,1719120307,13076.363583489998,68.66761920000135,53471.0227356 2024-06-23,05:25:09.000,175,11013831,14965,0,1719120308,13076.370319799993,68.67466833000071,53470.93889016001 2024-06-23,05:25:10.000,175,11013810,15365,0,1719120309,13076.397265039988,68.67466833000071,53471.043696960005 2024-06-23,05:25:11.000,175,11013777,15005,0,1719120310,13076.397265039988,68.69581571999879,53470.994787120006 2024-06-23,05:25:12.000,175,11013806,14845,0,1719120311,13076.397265039988,68.68876658999943,53470.98081288 2024-06-23,05:25:13.000,175,11013805,14925,0,1719120312,13076.410737659993,68.71696311000414,53470.98780000001 2024-06-23,05:25:14.000,175,11013808,15605,0,1719120313,13076.451155519993,68.70991398000479,53471.02972272 2024-06-23,05:25:15.000,175,11013779,14765,0,1719120314,13076.437682899988,68.7240122400035,53471.043696960005 2024-06-23,05:25:16.000,175,11013800,15165,0,1719120315,13076.491573379993,68.73811050000222,53471.0576712 2024-06-23,05:25:17.000,175,11013794,15285,0,1719120316,13076.498309689989,68.76630701999966,53471.043696960005 2024-06-23,05:25:18.000,175,11013813,15005,0,1719120317,13076.505045999998,68.78745440999774,53471.0227356 2024-06-23,05:25:19.000,175,11013842,15045,0,1719120318,13076.525254929998,68.80860180000309,53471.0576712 2024-06-23,05:25:20.000,175,11013815,15045,0,1719120319,13076.572409099994,68.8720439700046,53471.09959392 2024-06-23,05:25:21.000,175,11013842,14645,0,1719120320,13076.579145409989,68.89319136000267,53471.13452952001 2024-06-23,05:25:22.000,175,11013757,15605,0,1719120321,13076.545463859999,68.89319136000267,53471.07164544 2024-06-23,05:25:23.000,175,11013811,14925,0,1719120322,13076.612826959994,68.92843700999947,53471.141516640004 2024-06-23,05:25:24.000,175,11013819,15085,0,1719120323,13076.592618029994,68.92138788000011,53471.07164544 2024-06-23,05:25:25.000,175,11013765,14725,0,1719120324,13076.585881719999,68.95663353000418,53471.09959392 2024-06-23,05:25:26.000,175,11013802,15325,0,1719120325,13076.633035889994,68.99187918000098,53471.092606800004 2024-06-23,05:25:27.000,175,11013787,15165,0,1719120326,13076.61956326999,68.99892831000034,53471.09959392 2024-06-23,05:25:28.000,175,11013776,15005,0,1719120327,13076.626299579999,68.99892831000034,53471.12055528 2024-06-23,05:25:29.000,175,11013776,15525,0,1719120328,13076.61956326999,69.05532135000249,53471.07863256 2024-06-23,05:25:30.000,175,11013791,15205,0,1719120329,13076.68692637,69.07646874000056,53471.13452952001 2024-06-23,05:25:31.000,175,11013809,14605,0,1719120330,13076.666717439999,69.09056699999928,53471.15549088001 2024-06-23,05:25:32.000,175,11013770,15365,0,1719120331,13076.7071353,69.118763520004,53471.113568160006 2024-06-23,05:25:33.000,175,11013780,15005,0,1719120332,13076.74081684999,69.18220568999823,53471.15549088001 2024-06-23,05:25:34.000,175,11013777,14645,0,1719120333,13076.70039898999,69.18925482000486,53471.14850376 2024-06-23,05:25:35.000,175,11013838,15245,0,1719120334,13076.76776209,69.20335308000358,53471.23234920001 2024-06-23,05:25:36.000,175,11013802,15085,0,1719120335,13076.78797102,69.2808935100038,53471.27427192001 2024-06-23,05:25:37.000,175,11013857,14565,0,1719120336,13076.754289469995,69.27384438000445,53471.211387840005 2024-06-23,05:25:38.000,175,11013768,15325,0,1719120337,13076.794707329995,69.29499177000253,53471.21837496 2024-06-23,05:25:39.000,175,11013746,14845,0,1719120338,13076.80817995,69.33023741999932,53471.16946512 2024-06-23,05:25:40.000,175,11013775,14845,0,1719120339,13076.82165256999,69.40072872000019,53471.17645224 2024-06-23,05:25:41.000,175,11013789,15045,0,1719120340,13076.84859781,69.40777784999955,53471.14850376 2024-06-23,05:25:42.000,175,11013808,14685,0,1719120341,13076.88901567,69.45712176000234,53471.17645224 2024-06-23,05:25:43.000,175,11013836,15205,0,1719120342,13076.94964246,69.4641708900017,53471.24632344 2024-06-23,05:25:44.000,175,11013763,14565,0,1719120343,13076.915960909995,69.49236740999913,53471.1974136 2024-06-23,05:25:45.000,175,11013791,15245,0,1719120344,13076.96985139,69.5276130600032,53471.18343936001 2024-06-23,05:25:46.000,175,11013795,15685,0,1719120345,13076.996796629996,69.54876045000128,53471.17645224 2024-06-23,05:25:47.000,175,11013783,14685,0,1719120346,13077.02374186999,69.57695696999872,53471.211387840005 2024-06-23,05:25:48.000,175,11013793,15325,0,1719120347,13077.04395079999,69.57695696999872,53471.22536208 2024-06-23,05:25:49.000,175,11013765,15285,0,1719120348,13077.09110497,69.60515349000343,53471.25331056001 2024-06-23,05:25:50.000,175,11013815,15245,0,1719120349,13077.138259139996,69.62630088000151,53471.260297680004 2024-06-23,05:25:51.000,175,11013786,15565,0,1719120350,13077.124786519991,69.65449739999895,53471.25331056001 2024-06-23,05:25:52.000,175,11013804,14845,0,1719120351,13077.185413309991,69.65449739999895,53471.30222040001 2024-06-23,05:25:53.000,175,11013822,15325,0,1719120352,13077.239303789996,69.62630088000151,53471.309207520004 2024-06-23,05:25:54.000,175,11013797,14845,0,1719120353,13077.266249029992,69.6756447900043,53471.31619464 2024-06-23,05:25:55.000,175,11013768,14885,0,1719120354,13077.320139509997,69.68974305000302,53471.379078720005 2024-06-23,05:25:56.000,175,11013782,14845,0,1719120355,13077.353821060002,69.69679218000238,53471.337156 2024-06-23,05:25:57.000,175,11013804,14485,0,1719120356,13077.367293679992,69.6615465299983,53471.330168880006 2024-06-23,05:25:58.000,175,11013788,14725,0,1719120357,13077.367293679992,69.66859565999766,53471.330168880006 2024-06-23,05:25:59.000,175,11013782,14805,0,1719120358,13077.407711539992,69.65449739999895,53471.281259040006 2024-06-23,05:26:00.000,175,11013791,14125,0,1719120359,13077.427920469992,69.63335001000087,53471.32318176001 2024-06-23,05:26:01.000,175,11013767,14845,0,1719120360,13077.448129399992,69.62630088000151,53471.35113024001 2024-06-23,05:26:02.000,175,11013759,15245,0,1719120361,13077.502019879998,69.59105523000471,53471.30222040001 2024-06-23,05:26:03.000,175,11013791,14205,0,1719120362,13077.502019879998,69.56990783999936,53471.337156 2024-06-23,05:26:04.000,175,11013786,14685,0,1719120363,13077.535701430003,69.52056393000385,53471.35811736 2024-06-23,05:26:05.000,175,11013782,14765,0,1719120364,13077.508756189993,69.47122002000106,53471.35811736 2024-06-23,05:26:06.000,175,11013783,14445,0,1719120365,13077.555910360003,69.45007263000298,53471.30222040001 2024-06-23,05:26:07.000,175,11013774,14485,0,1719120366,13077.589591909993,69.38663046000147,53471.32318176001 2024-06-23,05:26:08.000,175,11013800,14725,0,1719120367,13077.603064529998,69.40072872000019,53471.30222040001 2024-06-23,05:26:09.000,175,11013755,14805,0,1719120368,13077.623273459998,69.30204090000188,53471.32318176001 2024-06-23,05:26:10.000,175,11013758,14925,0,1719120369,13077.670427629993,69.32318828999996,53471.30222040001 2024-06-23,05:26:11.000,175,11013750,14805,0,1719120370,13077.737790729989,69.2526969899991,53471.36510448 2024-06-23,05:26:12.000,175,11013815,15525,0,1719120371,13077.724318109998,69.2808935100038,53471.35811736 2024-06-23,05:26:13.000,175,11013778,14765,0,1719120372,13077.784944899999,69.23859873000038,53471.35811736 2024-06-23,05:26:14.000,175,11013763,14645,0,1719120373,13077.764735969999,69.18220568999823,53471.35113024001 2024-06-23,05:26:15.000,175,11013792,14965,0,1719120374,13077.778208589989,69.14696004000143,53471.337156 2024-06-23,05:26:16.000,175,11013793,14805,0,1719120375,13077.845571689999,69.118763520004,53471.37209160001 2024-06-23,05:26:17.000,175,11013744,14965,0,1719120376,13077.845571689999,69.104665259998,53471.4070272 2024-06-23,05:26:18.000,175,11013789,15205,0,1719120377,13077.892725859994,69.08351786999992,53471.448949920006 2024-06-23,05:26:19.000,175,11013819,14685,0,1719120378,13077.92640741,69.05532135000249,53471.41401432 2024-06-23,05:26:20.000,175,11013765,14885,0,1719120379,13077.92640741,69.02712482999777,53471.44196280001 2024-06-23,05:26:21.000,175,11013812,15005,0,1719120380,13077.96008895999,69.0059774399997,53471.476898400004 2024-06-23,05:26:22.000,175,11013778,14605,0,1719120381,13077.91967109999,68.96368266000354,53471.448949920006 2024-06-23,05:26:23.000,175,11013780,15005,0,1719120382,13077.933143719994,68.93548613999883,53471.46991128001 2024-06-23,05:26:24.000,175,11013763,14885,0,1719120383,13077.94661634,68.94253526999819,53471.427988560004 2024-06-23,05:26:25.000,175,11013760,14885,0,1719120384,13077.96008895999,68.92138788000011,53471.45593704 2024-06-23,05:26:26.000,175,11013771,15605,0,1719120385,13077.953352649994,68.93548613999883,53471.49087264001 2024-06-23,05:26:27.000,175,11013731,15045,0,1719120386,13077.9870342,68.94958440000482,53471.43497568 2024-06-23,05:26:28.000,175,11013792,14925,0,1719120387,13077.93988002999,68.92138788000011,53471.4070272 2024-06-23,05:26:29.000,175,11013763,14965,0,1719120388,13077.94661634,68.88614223000332,53471.45593704 2024-06-23,05:26:30.000,175,11013797,14845,0,1719120389,13077.912934789994,68.90024049000203,53471.43497568 2024-06-23,05:26:31.000,175,11013748,15125,0,1719120390,13077.94661634,68.9072896200014,53471.44196280001 2024-06-23,05:26:32.000,175,11013766,14605,0,1719120391,13077.91967109999,68.91433875000075,53471.4070272 2024-06-23,05:26:33.000,175,11013758,15325,0,1719120392,13077.892725859994,68.91433875000075,53471.44196280001 2024-06-23,05:26:34.000,175,11013784,14845,0,1719120393,13077.90619848,68.9072896200014,53471.448949920006 2024-06-23,05:26:35.000,175,11013778,14645,0,1719120394,13077.892725859994,68.93548613999883,53471.45593704 2024-06-23,05:26:36.000,175,11013772,15125,0,1719120395,13077.892725859994,68.91433875000075,53471.44196280001 2024-06-23,05:26:37.000,175,11013785,14845,0,1719120396,13077.865780619999,68.91433875000075,53471.48388552 2024-06-23,05:26:38.000,175,11013766,14725,0,1719120397,13077.85904430999,68.94958440000482,53471.448949920006 2024-06-23,05:26:39.000,175,11013757,15045,0,1719120398,13077.845571689999,68.92843700999947,53471.48388552 2024-06-23,05:26:40.000,175,11013783,15045,0,1719120399,13077.85904430999,68.93548613999883,53471.46991128001 2024-06-23,05:26:41.000,175,11013759,14765,0,1719120400,13077.83883537999,68.94253526999819,53471.497859760006 2024-06-23,05:26:42.000,175,11013766,14845,0,1719120401,13077.825362759999,68.94958440000482,53471.448949920006 2024-06-23,05:26:43.000,175,11013794,15565,0,1719120402,13077.784944899999,68.96368266000354,53471.46292416 2024-06-23,05:26:44.000,175,11013737,14725,0,1719120403,13077.791681209994,68.99892831000034,53471.448949920006 2024-06-23,05:26:45.000,175,11013769,15085,0,1719120404,13077.805153829999,69.01302656999906,53471.44196280001 2024-06-23,05:26:46.000,175,11013761,15285,0,1719120405,13077.744527039999,69.0059774399997,53471.379078720005 2024-06-23,05:26:47.000,175,11013772,15205,0,1719120406,13077.737790729989,68.99892831000034,53471.46991128001 2024-06-23,05:26:48.000,175,11013771,14725,0,1719120407,13077.717581799989,69.0059774399997,53471.48388552 2024-06-23,05:26:49.000,175,11013797,15165,0,1719120408,13077.670427629993,69.0059774399997,53471.41401432 2024-06-23,05:26:50.000,175,11013761,15165,0,1719120409,13077.663691319998,68.98483005000162,53471.476898400004 2024-06-23,05:26:51.000,175,11013756,14565,0,1719120410,13077.677163939989,69.04827222000313,53471.448949920006 2024-06-23,05:26:52.000,175,11013798,15205,0,1719120411,13077.616537149988,69.01302656999906,53471.427988560004 2024-06-23,05:26:53.000,175,11013768,15405,0,1719120412,13077.636746079988,69.01302656999906,53471.4070272 2024-06-23,05:26:54.000,175,11013783,14845,0,1719120413,13077.616537149988,69.02007569999842,53471.40004008001 2024-06-23,05:26:55.000,175,11013773,15165,0,1719120414,13077.582855599998,69.06237048000185,53471.35811736 2024-06-23,05:26:56.000,175,11013770,15085,0,1719120415,13077.596328219988,69.05532135000249,53471.38606584 2024-06-23,05:26:57.000,175,11013805,14485,0,1719120416,13077.582855599998,69.04827222000313,53471.37209160001 2024-06-23,05:26:58.000,175,11013779,15005,0,1719120417,13077.542437739998,69.07646874000056,53471.29523328 2024-06-23,05:26:59.000,175,11013800,15285,0,1719120418,13077.502019879998,69.03417396000441,53471.309207520004 2024-06-23,05:27:00.000,175,11013781,15125,0,1719120419,13077.528965119993,69.02007569999842,53471.330168880006 2024-06-23,05:27:01.000,175,11013797,14645,0,1719120420,13077.528965119993,69.0059774399997,53471.28824616 2024-06-23,05:27:02.000,175,11013829,14845,0,1719120421,13077.515492500002,68.96368266000354,53471.29523328 2024-06-23,05:27:03.000,175,11013764,15445,0,1719120422,13077.475074640002,68.94958440000482,53471.309207520004 2024-06-23,05:27:04.000,175,11013808,14685,0,1719120423,13077.461602019997,68.94253526999819,53471.30222040001 2024-06-23,05:27:05.000,175,11013831,15205,0,1719120424,13077.475074640002,68.93548613999883,53471.2672848 2024-06-23,05:27:06.000,175,11013787,15005,0,1719120425,13077.495283570002,68.92138788000011,53471.260297680004 2024-06-23,05:27:07.000,175,11013781,14765,0,1719120426,13077.461602019997,68.90024049000203,53471.211387840005 2024-06-23,05:27:08.000,175,11013771,15445,0,1719120427,13077.454865710002,68.9072896200014,53471.22536208 2024-06-23,05:27:09.000,175,11013781,15325,0,1719120428,13077.461602019997,68.82974919000117,53471.1974136 2024-06-23,05:27:10.000,175,11013814,14565,0,1719120429,13077.461602019997,68.84384744999988,53471.1974136 2024-06-23,05:27:11.000,175,11013810,15045,0,1719120430,13077.461602019997,68.82270006000181,53471.20440072001 2024-06-23,05:27:12.000,175,11013821,15325,0,1719120431,13077.461602019997,68.82974919000117,53471.14850376 2024-06-23,05:27:13.000,175,11013793,15365,0,1719120432,13077.461602019997,68.78040527999838,53471.12055528 2024-06-23,05:27:14.000,175,11013784,14805,0,1719120433,13077.454865710002,68.77335614999902,53471.13452952001 2024-06-23,05:27:15.000,175,11013785,15205,0,1719120434,13077.475074640002,68.78745440999774,53471.10658104001 2024-06-23,05:27:16.000,175,11013826,15165,0,1719120435,13077.475074640002,68.75220876000094,53471.113568160006 2024-06-23,05:27:17.000,175,11013802,14885,0,1719120436,13077.502019879998,68.7592578900003,53471.08561968001 2024-06-23,05:27:18.000,175,11013757,15405,0,1719120437,13077.508756189993,68.74515963000158,53471.15549088001 2024-06-23,05:27:19.000,175,11013793,15205,0,1719120438,13077.488547259993,68.71696311000414,53471.113568160006 2024-06-23,05:27:20.000,175,11013791,14605,0,1719120439,13077.522228809998,68.73811050000222,53471.12055528 2024-06-23,05:27:21.000,175,11013804,14485,0,1719120440,13077.502019879998,68.75220876000094,53471.07164544 2024-06-23,05:27:22.000,175,11013812,14645,0,1719120441,13077.495283570002,68.71696311000414,53471.043696960005 2024-06-23,05:27:23.000,175,11013825,14405,0,1719120442,13077.542437739998,68.66761920000135,53471.08561968001 2024-06-23,05:27:24.000,175,11013846,14925,0,1719120443,13077.542437739998,68.7240122400035,53471.113568160006 2024-06-23,05:27:25.000,175,11013836,15525,0,1719120444,13077.528965119993,68.68171746000007,53471.14850376 2024-06-23,05:27:26.000,175,11013818,15365,0,1719120445,13077.528965119993,68.67466833000071,53471.13452952001 2024-06-23,05:27:27.000,175,11013850,14645,0,1719120446,13077.522228809998,68.65352094000264,53471.07164544 2024-06-23,05:27:28.000,175,11013789,14525,0,1719120447,13077.522228809998,68.67466833000071,53471.08561968001 2024-06-23,05:27:29.000,175,11013862,15245,0,1719120448,13077.569382979993,68.68876658999943,53471.043696960005 2024-06-23,05:27:30.000,175,11013839,14885,0,1719120449,13077.535701430003,68.68171746000007,53471.07164544 2024-06-23,05:27:31.000,175,11013814,14605,0,1719120450,13077.542437739998,68.660570070002,53471.08561968001 2024-06-23,05:27:32.000,175,11013813,14725,0,1719120451,13077.555910360003,68.68876658999943,53471.05068408 2024-06-23,05:27:33.000,175,11013800,15005,0,1719120452,13077.555910360003,68.65352094000264,53471.06465832001 2024-06-23,05:27:34.000,175,11013825,15005,0,1719120453,13077.508756189993,68.64647181000328,53471.113568160006 2024-06-23,05:27:35.000,175,11013845,14885,0,1719120454,13077.515492500002,68.68171746000007,53471.113568160006 2024-06-23,05:27:36.000,175,11013763,14485,0,1719120455,13077.522228809998,68.68876658999943,53471.12055528 2024-06-23,05:27:37.000,175,11013855,14685,0,1719120456,13077.515492500002,68.660570070002,53471.06465832001 2024-06-23,05:27:38.000,175,11013781,14685,0,1719120457,13077.481810949997,68.68171746000007,53471.141516640004 2024-06-23,05:27:39.000,175,11013793,14845,0,1719120458,13077.441393089997,68.68876658999943,53471.113568160006 2024-06-23,05:27:40.000,175,11013798,15485,0,1719120459,13077.461602019997,68.71696311000414,53471.113568160006 2024-06-23,05:27:41.000,175,11013799,14845,0,1719120460,13077.441393089997,68.73811050000222,53471.162478000006 2024-06-23,05:27:42.000,175,11013848,14765,0,1719120461,13077.515492500002,68.71696311000414,53471.141516640004 2024-06-23,05:27:43.000,175,11013797,14685,0,1719120462,13077.475074640002,68.78040527999838,53471.07863256 2024-06-23,05:27:44.000,175,11013840,14885,0,1719120463,13077.481810949997,68.78745440999774,53471.09959392 2024-06-23,05:27:45.000,175,11013843,14725,0,1719120464,13077.495283570002,68.78040527999838,53471.162478000006 2024-06-23,05:27:46.000,175,11013809,14885,0,1719120465,13077.427920469992,68.78745440999774,53471.17645224 2024-06-23,05:27:47.000,175,11013837,15165,0,1719120466,13077.387502609992,68.80155267000373,53471.13452952001 2024-06-23,05:27:48.000,175,11013821,14885,0,1719120467,13077.414447850002,68.80155267000373,53471.10658104001 2024-06-23,05:27:49.000,175,11013819,15245,0,1719120468,13077.380766299997,68.80860180000309,53471.092606800004 2024-06-23,05:27:50.000,175,11013836,15445,0,1719120469,13077.394238920002,68.84384744999988,53471.162478000006 2024-06-23,05:27:51.000,175,11013830,15365,0,1719120470,13077.374029990002,68.85089657999924,53471.1974136 2024-06-23,05:27:52.000,175,11013802,15125,0,1719120471,13077.353821060002,68.8579457099986,53471.141516640004 2024-06-23,05:27:53.000,175,11013794,15365,0,1719120472,13077.313403200002,68.88614223000332,53471.19042648 2024-06-23,05:27:54.000,175,11013785,15605,0,1719120473,13077.333612130002,68.9072896200014,53471.15549088001 2024-06-23,05:27:55.000,175,11013820,14685,0,1719120474,13077.320139509997,68.92843700999947,53471.162478000006 2024-06-23,05:27:56.000,175,11013833,14965,0,1719120475,13077.299930579997,68.94958440000482,53471.211387840005 2024-06-23,05:27:57.000,175,11013769,15365,0,1719120476,13077.266249029992,68.94958440000482,53471.20440072001 2024-06-23,05:27:58.000,175,11013793,14845,0,1719120477,13077.272985340001,68.9707317900029,53471.16946512 2024-06-23,05:27:59.000,175,11013794,14725,0,1719120478,13077.272985340001,68.95663353000418,53471.14850376 2024-06-23,05:28:00.000,175,11013888,15245,0,1719120479,13077.272985340001,68.99892831000034,53471.17645224 2024-06-23,05:28:01.000,175,11013835,14845,0,1719120480,13077.272985340001,69.0059774399997,53471.17645224 2024-06-23,05:28:02.000,175,11013832,15285,0,1719120481,13077.232567480001,69.0059774399997,53471.22536208 2024-06-23,05:28:03.000,175,11013871,15205,0,1719120482,13077.225831169992,68.99892831000034,53471.16946512 2024-06-23,05:28:04.000,175,11013789,15125,0,1719120483,13077.252776410001,69.02712482999777,53471.17645224 2024-06-23,05:28:05.000,175,11013814,14805,0,1719120484,13077.246040099992,69.04122309000377,53471.17645224 2024-06-23,05:28:06.000,175,11013820,14885,0,1719120485,13077.205622239991,69.05532135000249,53471.20440072001 2024-06-23,05:28:07.000,175,11013821,15285,0,1719120486,13077.239303789996,69.0694196100012,53471.22536208 2024-06-23,05:28:08.000,175,11013729,14645,0,1719120487,13077.225831169992,69.07646874000056,53471.19042648 2024-06-23,05:28:09.000,175,11013810,14765,0,1719120488,13077.205622239991,69.07646874000056,53471.20440072001 2024-06-23,05:28:10.000,175,11013827,14725,0,1719120489,13077.185413309991,69.11171439000464,53471.20440072001 2024-06-23,05:28:11.000,175,11013788,15445,0,1719120490,13077.219094859996,69.08351786999992,53471.22536208 2024-06-23,05:28:12.000,175,11013809,15045,0,1719120491,13077.198885929996,69.09761612999864,53471.211387840005 2024-06-23,05:28:13.000,175,11013842,15325,0,1719120492,13077.219094859996,69.13286178000271,53471.19042648 2024-06-23,05:28:14.000,175,11013778,15605,0,1719120493,13077.198885929996,69.11171439000464,53471.23234920001 2024-06-23,05:28:15.000,175,11013792,15005,0,1719120494,13077.205622239991,69.13286178000271,53471.211387840005 2024-06-23,05:28:16.000,175,11013791,14845,0,1719120495,13077.198885929996,69.08351786999992,53471.19042648 2024-06-23,05:28:17.000,175,11013811,15005,0,1719120496,13077.225831169992,69.09056699999928,53471.22536208 2024-06-23,05:28:18.000,175,11013793,15165,0,1719120497,13077.246040099992,69.0694196100012,53471.15549088001 2024-06-23,05:28:19.000,175,11013809,14885,0,1719120498,13077.205622239991,69.04827222000313,53471.17645224 2024-06-23,05:28:20.000,175,11013798,15165,0,1719120499,13077.219094859996,69.03417396000441,53471.18343936001 2024-06-23,05:28:21.000,175,11013799,15285,0,1719120500,13077.198885929996,69.02007569999842,53471.15549088001 2024-06-23,05:28:22.000,175,11013813,15005,0,1719120501,13077.171940690001,68.99187918000098,53471.162478000006 2024-06-23,05:28:23.000,175,11013823,15125,0,1719120502,13077.158468069996,68.94958440000482,53471.141516640004 2024-06-23,05:28:24.000,175,11013817,15165,0,1719120503,13077.118050209996,68.9707317900029,53471.162478000006 2024-06-23,05:28:25.000,175,11013808,15285,0,1719120504,13077.158468069996,68.9072896200014,53471.17645224 2024-06-23,05:28:26.000,175,11013804,14565,0,1719120505,13077.1113139,68.9072896200014,53471.141516640004 2024-06-23,05:28:27.000,175,11013832,14845,0,1719120506,13077.1113139,68.84384744999988,53471.14850376 2024-06-23,05:28:28.000,175,11013799,14845,0,1719120507,13077.09110497,68.82270006000181,53471.19042648 2024-06-23,05:28:29.000,175,11013774,14405,0,1719120508,13077.057423419996,68.7592578900003,53471.1974136 2024-06-23,05:28:30.000,175,11013809,15325,0,1719120509,13077.07089604,68.74515963000158,53471.1974136 2024-06-23,05:28:31.000,175,11013800,15445,0,1719120510,13077.02374186999,68.71696311000414,53471.162478000006 2024-06-23,05:28:32.000,175,11013792,14765,0,1719120511,13076.99006032,68.67466833000071,53471.18343936001 2024-06-23,05:28:33.000,175,11013830,15005,0,1719120512,13076.99006032,68.660570070002,53471.12055528 2024-06-23,05:28:34.000,175,11013797,14805,0,1719120513,13076.936169839995,68.60417702999985,53471.141516640004 2024-06-23,05:28:35.000,175,11013793,15005,0,1719120514,13076.92269721999,68.56188225000369,53471.10658104001 2024-06-23,05:28:36.000,175,11013783,14925,0,1719120515,13076.895751979995,68.55483312000433,53471.12055528 2024-06-23,05:28:37.000,175,11013845,15485,0,1719120516,13076.86880674,68.4772926900041,53471.1275424 2024-06-23,05:28:38.000,175,11013805,15125,0,1719120517,13076.80817995,68.42794878000132,53471.13452952001 2024-06-23,05:28:39.000,175,11013862,14685,0,1719120518,13076.754289469995,68.42794878000132,53471.09959392 2024-06-23,05:28:40.000,175,11013782,14445,0,1719120519,13076.72734423,68.37155573999917,53471.092606800004 2024-06-23,05:28:41.000,175,11013830,15485,0,1719120520,13076.68692637,68.34335922000173,53471.02972272 2024-06-23,05:28:42.000,175,11013829,15445,0,1719120521,13076.646508509999,68.29401530999894,53470.994787120006 2024-06-23,05:28:43.000,175,11013833,14605,0,1719120522,13076.606090649999,68.25172053000279,53471.0576712 2024-06-23,05:28:44.000,175,11013839,15365,0,1719120523,13076.599354339989,68.20942574999935,53471.0227356 2024-06-23,05:28:45.000,175,11013793,15565,0,1719120524,13076.552200169994,68.17418010000256,53471.01574848001 2024-06-23,05:28:46.000,175,11013832,14725,0,1719120525,13076.444419209998,68.13893444999849,53471.01574848001 2024-06-23,05:28:47.000,175,11013825,15565,0,1719120526,13076.430946589993,68.08254141000361,53470.98081288 2024-06-23,05:28:48.000,175,11013830,15045,0,1719120527,13076.377056109988,68.0684431500049,53470.994787120006 2024-06-23,05:28:49.000,175,11013787,15285,0,1719120528,13076.329901939993,68.0190992400021,53470.93190304 2024-06-23,05:28:50.000,175,11013825,14565,0,1719120529,13076.282747769998,67.98385358999803,53470.90395456 2024-06-23,05:28:51.000,175,11013837,15365,0,1719120530,13076.201912049997,67.97680445999868,53470.876006080005 2024-06-23,05:28:52.000,175,11013817,14965,0,1719120531,13076.181703119997,67.98385358999803,53470.88998032 2024-06-23,05:28:53.000,175,11013776,14845,0,1719120532,13076.148021569992,67.94155881000188,53470.89696744001 2024-06-23,05:28:54.000,175,11013809,14925,0,1719120533,13076.094131090002,67.92746055000316,53470.876006080005 2024-06-23,05:28:55.000,175,11013784,15205,0,1719120534,13076.033504300001,67.92746055000316,53470.813122 2024-06-23,05:28:56.000,175,11013820,14765,0,1719120535,13075.993086440001,67.9204114200038,53470.82010912001 2024-06-23,05:28:57.000,175,11013781,15605,0,1719120536,13075.932459650001,67.88516576999973,53470.813122 2024-06-23,05:28:58.000,175,11013782,15405,0,1719120537,13075.91225072,67.86401838000165,53470.78517352 2024-06-23,05:28:59.000,175,11013814,15285,0,1719120538,13075.865096549991,67.90631315999781,53470.76421216 2024-06-23,05:29:00.000,175,11013821,14805,0,1719120539,13075.81120607,67.92746055000316,53470.757225040004 2024-06-23,05:29:01.000,175,11013815,15085,0,1719120540,13075.797733449996,67.9204114200038,53470.778186400006 2024-06-23,05:29:02.000,175,11013788,15125,0,1719120541,13075.737106659995,67.91336229000444,53470.71530232 2024-06-23,05:29:03.000,175,11013792,14805,0,1719120542,13075.72363403999,67.94155881000188,53470.73626368 2024-06-23,05:29:04.000,175,11013829,15525,0,1719120543,13075.676479869995,67.9556570700006,53470.72228944 2024-06-23,05:29:05.000,175,11013784,14725,0,1719120544,13075.656270939995,67.96270619999996,53470.72228944 2024-06-23,05:29:06.000,175,11013788,15165,0,1719120545,13075.595644149995,67.96270619999996,53470.66639248 2024-06-23,05:29:07.000,175,11013821,14565,0,1719120546,13075.575435219995,67.98385358999803,53470.66639248 2024-06-23,05:29:08.000,175,11013830,14845,0,1719120547,13075.535017359995,68.01205011000275,53470.60350840001 2024-06-23,05:29:09.000,175,11013781,14685,0,1719120548,13075.50807212,68.04729575999954,53470.6733796 2024-06-23,05:29:10.000,175,11013815,15005,0,1719120549,13075.48112687999,68.08254141000361,53470.638444000004 2024-06-23,05:29:11.000,175,11013774,15165,0,1719120550,13075.447445329999,68.06139401999826,53470.60350840001 2024-06-23,05:29:12.000,175,11013802,15125,0,1719120551,13075.407027469999,68.06139401999826,53470.62446976 2024-06-23,05:29:13.000,175,11013768,15325,0,1719120552,13075.373345919994,68.13188531999913,53470.589534160004 2024-06-23,05:29:14.000,175,11013820,15205,0,1719120553,13075.353136989994,68.1671309700032,53470.589534160004 2024-06-23,05:29:15.000,175,11013855,15085,0,1719120554,13075.326191749999,68.21647487999871,53470.60350840001 2024-06-23,05:29:16.000,175,11013787,14725,0,1719120555,13075.292510199994,68.23057314000471,53470.60350840001 2024-06-23,05:29:17.000,175,11013834,14645,0,1719120556,13075.305982819998,68.24467140000343,53470.60350840001 2024-06-23,05:29:18.000,175,11013805,14405,0,1719120557,13075.272301269993,68.30811356999766,53470.589534160004 2024-06-23,05:29:19.000,175,11013798,15325,0,1719120558,13075.231883409993,68.32926096000301,53470.56158568001 2024-06-23,05:29:20.000,175,11013854,15125,0,1719120559,13075.184729239998,68.35745748000045,53470.51267584001 2024-06-23,05:29:21.000,175,11013812,14765,0,1719120560,13075.204938169998,68.36450660999981,53470.53363720001 2024-06-23,05:29:22.000,175,11013807,15165,0,1719120561,13075.184729239998,68.44204704000003,53470.51267584001 2024-06-23,05:29:23.000,175,11013800,15245,0,1719120562,13075.117366140003,68.40680139000324,53470.491714480006 2024-06-23,05:29:24.000,175,11013797,14845,0,1719120563,13075.164520309998,68.43499791000067,53470.470753120004 2024-06-23,05:29:25.000,175,11013809,15165,0,1719120564,13075.177992929988,68.4772926900041,53470.48472736001 2024-06-23,05:29:26.000,175,11013754,14845,0,1719120565,13075.130838759993,68.49139095000282,53470.44979176 2024-06-23,05:29:27.000,175,11013825,14565,0,1719120566,13075.130838759993,68.50548921000154,53470.44979176 2024-06-23,05:29:28.000,175,11013779,15165,0,1719120567,13075.164520309998,68.56188225000369,53470.442804640006 2024-06-23,05:29:29.000,175,11013781,15405,0,1719120568,13075.130838759993,68.59007877000113,53470.372933440005 2024-06-23,05:29:30.000,175,11013776,14925,0,1719120569,13075.117366140003,68.59712790000049,53470.442804640006 2024-06-23,05:29:31.000,175,11013788,14685,0,1719120570,13075.130838759993,68.660570070002,53470.40088192 2024-06-23,05:29:32.000,175,11013750,15005,0,1719120571,13075.130838759993,68.68171746000007,53470.40786904 2024-06-23,05:29:33.000,175,11013752,15165,0,1719120572,13075.177992929988,68.70286484999815,53470.421843280004 2024-06-23,05:29:34.000,175,11013799,14565,0,1719120573,13075.124102449998,68.70991398000479,53470.372933440005 2024-06-23,05:29:35.000,175,11013782,15205,0,1719120574,13075.117366140003,68.75220876000094,53470.34498496001 2024-06-23,05:29:36.000,175,11013793,14805,0,1719120575,13075.110629829993,68.75220876000094,53470.3589592 2024-06-23,05:29:37.000,175,11013800,14565,0,1719120576,13075.117366140003,68.82270006000181,53470.39389480001 2024-06-23,05:29:38.000,175,11013798,15445,0,1719120577,13075.144311379998,68.86499483999796,53470.39389480001 2024-06-23,05:29:39.000,175,11013821,15005,0,1719120578,13075.144311379998,68.8720439700046,53470.33101072 2024-06-23,05:29:40.000,175,11013792,14725,0,1719120579,13075.130838759993,68.84384744999988,53470.31004936 2024-06-23,05:29:41.000,175,11013782,15125,0,1719120580,13075.157783999988,68.85089657999924,53470.29607512001 2024-06-23,05:29:42.000,175,11013833,15125,0,1719120581,13075.171256619993,68.87909310000396,53470.36594632001 2024-06-23,05:29:43.000,175,11013749,14805,0,1719120582,13075.171256619993,68.89319136000267,53470.372933440005 2024-06-23,05:29:44.000,175,11013791,14485,0,1719120583,13075.164520309998,68.91433875000075,53470.40088192 2024-06-23,05:29:45.000,175,11013821,14845,0,1719120584,13075.211674479993,68.89319136000267,53470.37992056 2024-06-23,05:29:46.000,175,11013788,14965,0,1719120585,13075.171256619993,68.94958440000482,53470.26812664001 2024-06-23,05:29:47.000,175,11013806,15205,0,1719120586,13075.211674479993,68.94958440000482,53470.31004936 2024-06-23,05:29:48.000,175,11013786,15125,0,1719120587,13075.245356029998,68.96368266000354,53470.289088 2024-06-23,05:29:49.000,175,11013828,14765,0,1719120588,13075.245356029998,69.0059774399997,53470.31703648001 2024-06-23,05:29:50.000,175,11013784,15365,0,1719120589,13075.238619719988,69.01302656999906,53470.31703648001 2024-06-23,05:29:51.000,175,11013774,15085,0,1719120590,13075.252092339993,69.05532135000249,53470.31703648001 2024-06-23,05:29:52.000,175,11013775,15525,0,1719120591,13075.238619719988,69.04122309000377,53470.31004936 2024-06-23,05:29:53.000,175,11013751,14965,0,1719120592,13075.279037579989,69.03417396000441,53470.3589592 2024-06-23,05:29:54.000,175,11013809,15085,0,1719120593,13075.252092339993,69.02712482999777,53470.324023600006 2024-06-23,05:29:55.000,175,11013768,15085,0,1719120594,13075.285773889998,69.0694196100012,53470.33799784 2024-06-23,05:29:56.000,175,11013792,15525,0,1719120595,13075.252092339993,69.09761612999864,53470.33101072 2024-06-23,05:29:57.000,175,11013767,14525,0,1719120596,13075.279037579989,69.13286178000271,53470.303062240004 2024-06-23,05:29:58.000,175,11013780,15565,0,1719120597,13075.305982819998,69.12581265000335,53470.31004936 2024-06-23,05:29:59.000,175,11013837,15125,0,1719120598,13075.272301269993,69.13991091000207,53470.34498496001 2024-06-23,05:30:00.000,175,11013782,14685,0,1719120599,13075.292510199994,69.13286178000271,53470.31703648001 2024-06-23,05:30:01.000,175,11013752,14405,0,1719120600,13075.279037579989,69.12581265000335,53470.33101072 2024-06-23,05:30:02.000,175,11013802,15765,0,1719120601,13075.326191749999,69.16810742999951,53470.38690768 2024-06-23,05:30:03.000,175,11013774,15125,0,1719120602,13075.272301269993,69.17515655999887,53470.34498496001 2024-06-23,05:30:04.000,175,11013799,15005,0,1719120603,13075.265564959998,69.16810742999951,53470.289088 2024-06-23,05:30:05.000,175,11013803,14685,0,1719120604,13075.272301269993,69.22450047000166,53470.303062240004 2024-06-23,05:30:06.000,175,11013770,15085,0,1719120605,13075.279037579989,69.19630395000422,53470.34498496001 2024-06-23,05:30:07.000,175,11013812,15125,0,1719120606,13075.265564959998,69.22450047000166,53470.34498496001 2024-06-23,05:30:08.000,175,11013773,15165,0,1719120607,13075.279037579989,69.25974611999845,53470.33101072 2024-06-23,05:30:09.000,175,11013793,14845,0,1719120608,13075.272301269993,69.24564785999974,53470.35197208 2024-06-23,05:30:10.000,175,11013791,15005,0,1719120609,13075.211674479993,69.2526969899991,53470.33799784 2024-06-23,05:30:11.000,175,11013772,15445,0,1719120610,13075.204938169998,69.29499177000253,53470.41485616001 2024-06-23,05:30:12.000,175,11013832,15285,0,1719120611,13075.225147099998,69.2526969899991,53470.39389480001 2024-06-23,05:30:13.000,175,11013763,15045,0,1719120612,13075.238619719988,69.28794264000317,53470.36594632001 2024-06-23,05:30:14.000,175,11013790,14805,0,1719120613,13075.218410789988,69.2808935100038,53470.37992056 2024-06-23,05:30:15.000,175,11013747,14965,0,1719120614,13075.164520309998,69.30909003000124,53470.33799784 2024-06-23,05:30:16.000,175,11013773,15285,0,1719120615,13075.157783999988,69.27384438000445,53470.38690768 2024-06-23,05:30:17.000,175,11013774,15205,0,1719120616,13075.191465549993,69.30204090000188,53470.3589592 2024-06-23,05:30:18.000,175,11013823,15045,0,1719120617,13075.177992929988,69.32318828999996,53470.40088192 2024-06-23,05:30:19.000,175,11013734,15125,0,1719120618,13075.191465549993,69.33023741999932,53470.40088192 2024-06-23,05:30:20.000,175,11013747,15285,0,1719120619,13075.164520309998,69.33023741999932,53470.39389480001 2024-06-23,05:30:21.000,175,11013788,15045,0,1719120620,13075.137575070003,69.33023741999932,53470.33101072 2024-06-23,05:30:22.000,175,11013809,14805,0,1719120621,13075.177992929988,69.32318828999996,53470.40786904 2024-06-23,05:30:23.000,175,11013748,15005,0,1719120622,13075.171256619993,69.30909003000124,53470.3589592 2024-06-23,05:30:24.000,175,11013782,14645,0,1719120623,13075.144311379998,69.29499177000253,53470.36594632001 2024-06-23,05:30:25.000,175,11013773,15205,0,1719120624,13075.130838759993,69.29499177000253,53470.34498496001 2024-06-23,05:30:26.000,175,11013760,14965,0,1719120625,13075.130838759993,69.28794264000317,53470.33101072 2024-06-23,05:30:27.000,175,11013792,15285,0,1719120626,13075.144311379998,69.33023741999932,53470.34498496001 2024-06-23,05:30:28.000,175,11013785,15205,0,1719120627,13075.130838759993,69.26679524999781,53470.35197208 2024-06-23,05:30:29.000,175,11013775,15205,0,1719120628,13075.103893519998,69.23154960000102,53470.31703648001 2024-06-23,05:30:30.000,175,11013814,15165,0,1719120629,13075.164520309998,69.30204090000188,53470.29607512001 2024-06-23,05:30:31.000,175,11013797,14845,0,1719120630,13075.164520309998,69.27384438000445,53470.31703648001 2024-06-23,05:30:32.000,175,11013774,15365,0,1719120631,13075.144311379998,69.27384438000445,53470.33101072 2024-06-23,05:30:33.000,175,11013806,14765,0,1719120632,13075.164520309998,69.2808935100038,53470.33101072 2024-06-23,05:30:34.000,175,11013772,15125,0,1719120633,13075.171256619993,69.29499177000253,53470.36594632001 2024-06-23,05:30:35.000,175,11013767,15085,0,1719120634,13075.184729239998,69.29499177000253,53470.31004936 2024-06-23,05:30:36.000,175,11013765,14725,0,1719120635,13075.177992929988,69.2526969899991,53470.33101072 2024-06-23,05:30:37.000,175,11013758,15165,0,1719120636,13075.177992929988,69.25974611999845,53470.31703648001 2024-06-23,05:30:38.000,175,11013813,15005,0,1719120637,13075.198201859988,69.29499177000253,53470.31703648001 2024-06-23,05:30:39.000,175,11013806,14925,0,1719120638,13075.184729239998,69.2808935100038,53470.33101072 2024-06-23,05:30:40.000,175,11013788,14845,0,1719120639,13075.184729239998,69.26679524999781,53470.31703648001 2024-06-23,05:30:41.000,175,11013760,15165,0,1719120640,13075.218410789988,69.25974611999845,53470.31703648001 2024-06-23,05:30:42.000,175,11013816,15125,0,1719120641,13075.211674479993,69.26679524999781,53470.31703648001 2024-06-23,05:30:43.000,175,11013704,15445,0,1719120642,13075.211674479993,69.24564785999974,53470.26113952 2024-06-23,05:30:44.000,175,11013755,14925,0,1719120643,13075.204938169998,69.25974611999845,53470.35197208 2024-06-23,05:30:45.000,175,11013733,15125,0,1719120644,13075.177992929988,69.22450047000166,53470.33799784 2024-06-23,05:30:46.000,175,11013724,15165,0,1719120645,13075.177992929988,69.23154960000102,53470.33799784 2024-06-23,05:30:47.000,175,11013753,15085,0,1719120646,13075.204938169998,69.22450047000166,53470.303062240004 2024-06-23,05:30:48.000,175,11013772,14925,0,1719120647,13075.184729239998,69.23154960000102,53470.33101072 2024-06-23,05:30:49.000,175,11013730,15045,0,1719120648,13075.171256619993,69.21040221000294,53470.33101072 2024-06-23,05:30:50.000,175,11013775,15245,0,1719120649,13075.184729239998,69.16810742999951,53470.372933440005 2024-06-23,05:30:51.000,175,11013735,15445,0,1719120650,13075.191465549993,69.16105830000015,53470.3589592 2024-06-23,05:30:52.000,175,11013764,15445,0,1719120651,13075.151047689993,69.16810742999951,53470.39389480001 2024-06-23,05:30:53.000,175,11013799,15125,0,1719120652,13075.177992929988,69.17515655999887,53470.324023600006 2024-06-23,05:30:54.000,175,11013753,15525,0,1719120653,13075.137575070003,69.17515655999887,53470.372933440005 2024-06-23,05:30:55.000,175,11013747,15205,0,1719120654,13075.124102449998,69.15400917000079,53470.33799784 2024-06-23,05:30:56.000,175,11013788,15365,0,1719120655,13075.090420899993,69.14696004000143,53470.3589592 2024-06-23,05:30:57.000,175,11013780,14605,0,1719120656,13075.050003039993,69.14696004000143,53470.38690768 2024-06-23,05:30:58.000,175,11013747,15405,0,1719120657,13075.076948280002,69.09056699999928,53470.34498496001 2024-06-23,05:30:59.000,175,11013786,15165,0,1719120658,13075.070211969993,69.08351786999992,53470.33101072 2024-06-23,05:31:00.000,175,11013759,15325,0,1719120659,13075.076948280002,69.06237048000185,53470.34498496001 2024-06-23,05:31:01.000,175,11013780,14885,0,1719120660,13075.043266729997,69.09056699999928,53470.372933440005 2024-06-23,05:31:02.000,175,11013773,14845,0,1719120661,13075.029794109993,69.07646874000056,53470.37992056 2024-06-23,05:31:03.000,175,11013807,15325,0,1719120662,13075.029794109993,69.06237048000185,53470.35197208 2024-06-23,05:31:04.000,175,11013745,15365,0,1719120663,13075.002848869997,69.04827222000313,53470.372933440005 2024-06-23,05:31:05.000,175,11013761,15165,0,1719120664,13075.002848869997,69.04122309000377,53470.33101072 2024-06-23,05:31:06.000,175,11013778,14925,0,1719120665,13074.996112560002,68.99892831000034,53470.39389480001 2024-06-23,05:31:07.000,175,11013799,15005,0,1719120666,13074.908540529992,68.99187918000098,53470.40786904 2024-06-23,05:31:08.000,175,11013787,14765,0,1719120667,13074.948958389992,68.97778092000226,53470.33101072 2024-06-23,05:31:09.000,175,11013784,15045,0,1719120668,13074.915276840002,68.96368266000354,53470.29607512001 2024-06-23,05:31:10.000,175,11013817,14685,0,1719120669,13074.874858980002,68.94253526999819,53470.3589592 2024-06-23,05:31:11.000,175,11013819,15205,0,1719120670,13074.868122669992,68.92843700999947,53470.36594632001 2024-06-23,05:31:12.000,175,11013795,15605,0,1719120671,13074.895067910002,68.89319136000267,53470.41485616001 2024-06-23,05:31:13.000,175,11013835,15285,0,1719120672,13074.874858980002,68.8579457099986,53470.3589592 2024-06-23,05:31:14.000,175,11013796,15605,0,1719120673,13074.861386359997,68.85089657999924,53470.38690768 2024-06-23,05:31:15.000,175,11013829,15285,0,1719120674,13074.827704809992,68.82270006000181,53470.40786904 2024-06-23,05:31:16.000,175,11013794,15365,0,1719120675,13074.834441120001,68.85089657999924,53470.37992056 2024-06-23,05:31:17.000,175,11013771,14765,0,1719120676,13074.773814330001,68.78745440999774,53470.40786904 2024-06-23,05:31:18.000,175,11013790,15045,0,1719120677,13074.760341709996,68.74515963000158,53470.40786904 2024-06-23,05:31:19.000,175,11013764,15085,0,1719120678,13074.69297861,68.7240122400035,53470.38690768 2024-06-23,05:31:20.000,175,11013812,14885,0,1719120679,13074.760341709996,68.68171746000007,53470.4288304 2024-06-23,05:31:21.000,175,11013816,14365,0,1719120680,13074.726660159991,68.70286484999815,53470.40088192 2024-06-23,05:31:22.000,175,11013811,14805,0,1719120681,13074.686242299991,68.64647181000328,53470.39389480001 2024-06-23,05:31:23.000,175,11013809,15325,0,1719120682,13074.67276968,68.62532441999792,53470.41485616001 2024-06-23,05:31:24.000,175,11013799,15165,0,1719120683,13074.578461339996,68.63942268000392,53470.40088192 2024-06-23,05:31:25.000,175,11013783,15045,0,1719120684,13074.59193396,68.60417702999985,53470.38690768 2024-06-23,05:31:26.000,175,11013786,14685,0,1719120685,13074.59193396,68.59712790000049,53470.43581752001 2024-06-23,05:31:27.000,175,11013807,15085,0,1719120686,13074.52457085999,68.59007877000113,53470.40786904 2024-06-23,05:31:28.000,175,11013797,14805,0,1719120687,13074.497625619995,68.55483312000433,53470.43581752001 2024-06-23,05:31:29.000,175,11013779,15325,0,1719120688,13074.47068038,68.5125383400009,53470.3589592 2024-06-23,05:31:30.000,175,11013808,14685,0,1719120689,13074.44373513999,68.51958747000026,53470.40088192 2024-06-23,05:31:31.000,175,11013827,15725,0,1719120690,13074.40331727999,68.4772926900041,53470.324023600006 2024-06-23,05:31:32.000,175,11013794,15285,0,1719120691,13074.376372039995,68.44204704000003,53470.37992056 2024-06-23,05:31:33.000,175,11013803,15205,0,1719120692,13074.38310834999,68.45614529999875,53470.421843280004 2024-06-23,05:31:34.000,175,11013786,14805,0,1719120693,13074.36963573,68.42089965000196,53470.41485616001 2024-06-23,05:31:35.000,175,11013793,15685,0,1719120694,13074.275327389994,68.39975226000388,53470.40786904 2024-06-23,05:31:36.000,175,11013814,14845,0,1719120695,13074.295536319994,68.39270313000452,53470.41485616001 2024-06-23,05:31:37.000,175,11013799,15485,0,1719120696,13074.26859108,68.35040835000109,53470.38690768 2024-06-23,05:31:38.000,175,11013797,14685,0,1719120697,13074.22143690999,68.32221183000365,53470.35197208 2024-06-23,05:31:39.000,175,11013821,14805,0,1719120698,13074.20122797999,68.3010644399983,53470.31004936 2024-06-23,05:31:40.000,175,11013804,15325,0,1719120699,13074.18101904999,68.30811356999766,53470.3589592 2024-06-23,05:31:41.000,175,11013800,15245,0,1719120700,13074.167546429999,68.3151627000043,53470.36594632001 2024-06-23,05:31:42.000,175,11013811,15485,0,1719120701,13074.120392259989,68.32221183000365,53470.34498496001 2024-06-23,05:31:43.000,175,11013784,14805,0,1719120702,13074.100183329989,68.29401530999894,53470.37992056 2024-06-23,05:31:44.000,175,11013801,15285,0,1719120703,13074.093447019994,68.3151627000043,53470.39389480001 2024-06-23,05:31:45.000,175,11013827,15365,0,1719120704,13074.053029159993,68.3010644399983,53470.41485616001 2024-06-23,05:31:46.000,175,11013821,15525,0,1719120705,13073.992402369993,68.2658187900015,53470.40786904 2024-06-23,05:31:47.000,175,11013812,14965,0,1719120706,13073.972193439993,68.27991705000022,53470.40088192 2024-06-23,05:31:48.000,175,11013772,14925,0,1719120707,13073.985666059998,68.27991705000022,53470.37992056 2024-06-23,05:31:49.000,175,11013844,15165,0,1719120708,13073.925039269998,68.25172053000279,53470.39389480001 2024-06-23,05:31:50.000,175,11013789,15205,0,1719120709,13073.871148789993,68.27991705000022,53470.41485616001 2024-06-23,05:31:51.000,175,11013771,14845,0,1719120710,13073.884621409998,68.27991705000022,53470.36594632001 2024-06-23,05:31:52.000,175,11013796,15205,0,1719120711,13073.830730929993,68.32221183000365,53470.33101072 2024-06-23,05:31:53.000,175,11013798,15045,0,1719120712,13073.803785689997,68.32221183000365,53470.40786904 2024-06-23,05:31:54.000,175,11013783,14925,0,1719120713,13073.770104139992,68.35040835000109,53470.39389480001 2024-06-23,05:31:55.000,175,11013804,14805,0,1719120714,13073.817258310002,68.35040835000109,53470.38690768 2024-06-23,05:31:56.000,175,11013817,15205,0,1719120715,13073.783576759997,68.34335922000173,53470.3589592 2024-06-23,05:31:57.000,175,11013855,15045,0,1719120716,13073.763367829997,68.37155573999917,53470.4288304 2024-06-23,05:31:58.000,175,11013754,15285,0,1719120717,13073.729686279992,68.37155573999917,53470.36594632001 2024-06-23,05:31:59.000,175,11013798,15445,0,1719120718,13073.743158899997,68.37860486999853,53470.40088192 2024-06-23,05:32:00.000,175,11013813,15045,0,1719120719,13073.749895209992,68.39975226000388,53470.45677888 2024-06-23,05:32:01.000,175,11013759,15565,0,1719120720,13073.709477349992,68.44204704000003,53470.421843280004 2024-06-23,05:32:02.000,175,11013808,15165,0,1719120721,13073.682532109997,68.43499791000067,53470.421843280004 2024-06-23,05:32:03.000,175,11013858,15725,0,1719120722,13073.709477349992,68.48434182000346,53470.39389480001 2024-06-23,05:32:04.000,175,11013868,15205,0,1719120723,13073.696004730002,68.53368572999898,53470.45677888 2024-06-23,05:32:05.000,175,11013820,15165,0,1719120724,13073.709477349992,68.53368572999898,53470.45677888 2024-06-23,05:32:06.000,175,11013796,14845,0,1719120725,13073.696004730002,68.54073485999834,53470.40786904 2024-06-23,05:32:07.000,175,11013796,15405,0,1719120726,13073.702741039997,68.56188225000369,53470.44979176 2024-06-23,05:32:08.000,175,11013811,14885,0,1719120727,13073.736422590002,68.6112261599992,53470.43581752001 2024-06-23,05:32:09.000,175,11013760,14885,0,1719120728,13073.675795800002,68.60417702999985,53470.41485616001 2024-06-23,05:32:10.000,175,11013801,15365,0,1719120729,13073.722949969997,68.63237355000456,53470.40786904 2024-06-23,05:32:11.000,175,11013782,15365,0,1719120730,13073.722949969997,68.68876658999943,53470.442804640006 2024-06-23,05:32:12.000,175,11013817,14845,0,1719120731,13073.749895209992,68.68171746000007,53470.421843280004 2024-06-23,05:32:13.000,175,11013778,15045,0,1719120732,13073.743158899997,68.73106137000286,53470.47774024 2024-06-23,05:32:14.000,175,11013778,15365,0,1719120733,13073.783576759997,68.77335614999902,53470.45677888 2024-06-23,05:32:15.000,175,11013767,15725,0,1719120734,13073.783576759997,68.77335614999902,53470.442804640006 2024-06-23,05:32:16.000,175,11013762,15325,0,1719120735,13073.790313069992,68.83679832000053,53470.46376600001 2024-06-23,05:32:17.000,175,11013774,15525,0,1719120736,13073.803785689997,68.8720439700046,53470.44979176 2024-06-23,05:32:18.000,175,11013753,15165,0,1719120737,13073.850939859993,68.89319136000267,53470.421843280004 2024-06-23,05:32:19.000,175,11013803,15565,0,1719120738,13073.864412479998,68.93548613999883,53470.442804640006 2024-06-23,05:32:20.000,175,11013785,15325,0,1719120739,13073.837467240002,68.94253526999819,53470.44979176 2024-06-23,05:32:21.000,175,11013801,15965,0,1719120740,13073.904830339998,69.0059774399997,53470.491714480006 2024-06-23,05:32:22.000,175,11013785,15045,0,1719120741,13073.911566649993,69.03417396000441,53470.55459856 2024-06-23,05:32:23.000,175,11013843,15485,0,1719120742,13073.951984509993,69.04827222000313,53470.540624320005 2024-06-23,05:32:24.000,175,11013743,15725,0,1719120743,13073.911566649993,69.06237048000185,53470.45677888 2024-06-23,05:32:25.000,175,11013760,15805,0,1719120744,13073.891357719993,69.11171439000464,53470.36594632001 2024-06-23,05:32:26.000,175,11013815,15685,0,1719120745,13073.958720819988,69.14696004000143,53470.45677888 2024-06-23,05:32:27.000,175,11013765,15765,0,1719120746,13073.999138679988,69.20335308000358,53470.45677888 2024-06-23,05:32:28.000,175,11013728,15445,0,1719120747,13074.026083919998,69.23859873000038,53470.4288304 2024-06-23,05:32:29.000,175,11013761,15965,0,1719120748,13074.053029159993,69.27384438000445,53470.41485616001 2024-06-23,05:32:30.000,175,11013757,15445,0,1719120749,13074.073238089994,69.25974611999845,53470.4288304 2024-06-23,05:32:31.000,175,11013810,15325,0,1719120750,13074.113655949994,69.32318828999996,53470.51267584001 2024-06-23,05:32:32.000,175,11013797,15605,0,1719120751,13074.160810119989,69.29499177000253,53470.54761144 2024-06-23,05:32:33.000,175,11013834,15525,0,1719120752,13074.167546429999,69.36548307000339,53470.51966296 2024-06-23,05:32:34.000,175,11013774,15845,0,1719120753,13074.228173219999,69.35843394000403,53470.54761144 2024-06-23,05:32:35.000,175,11013828,15325,0,1719120754,13074.248382149999,69.39367959000083,53470.589534160004 2024-06-23,05:32:36.000,175,11013810,15805,0,1719120755,13074.30227262999,69.40777784999955,53470.57555992 2024-06-23,05:32:37.000,175,11013808,15645,0,1719120756,13074.335954179995,69.44302350000362,53470.589534160004 2024-06-23,05:32:38.000,175,11013787,15645,0,1719120757,13074.376372039995,69.47826915000041,53470.659405360006 2024-06-23,05:32:39.000,175,11013823,15685,0,1719120758,13074.396580969995,69.45712176000234,53470.638444000004 2024-06-23,05:32:40.000,175,11013782,15445,0,1719120759,13074.44373513999,69.47122002000106,53470.68735384 2024-06-23,05:32:41.000,175,11013826,16165,0,1719120760,13074.52457085999,69.45007263000298,53470.72927656001 2024-06-23,05:32:42.000,175,11013805,15325,0,1719120761,13074.5515161,69.51351480000449,53470.70132808001 2024-06-23,05:32:43.000,175,11013782,15005,0,1719120762,13074.57172503,69.51351480000449,53470.708315200005 2024-06-23,05:32:44.000,175,11013810,15205,0,1719120763,13074.578461339996,69.53466219000256,53470.778186400006 2024-06-23,05:32:45.000,175,11013802,15285,0,1719120764,13074.62561550999,69.5276130600032,53470.79216064 2024-06-23,05:32:46.000,175,11013774,15565,0,1719120765,13074.62561550999,69.52056393000385,53470.778186400006 2024-06-23,05:32:47.000,175,11013821,15725,0,1719120766,13074.679505989996,69.52056393000385,53470.79914776001 2024-06-23,05:32:48.000,175,11013814,15685,0,1719120767,13074.699714919996,69.51351480000449,53470.76421216 2024-06-23,05:32:49.000,175,11013818,15365,0,1719120768,13074.740132779996,69.48531827999977,53470.68735384 2024-06-23,05:32:50.000,175,11013746,15365,0,1719120769,13074.733396470001,69.51351480000449,53470.708315200005 2024-06-23,05:32:51.000,175,11013786,15645,0,1719120770,13074.800759569996,69.51351480000449,53470.778186400006 2024-06-23,05:32:52.000,175,11013815,15525,0,1719120771,13074.820968499997,69.5276130600032,53470.806134880004 2024-06-23,05:32:53.000,175,11013812,15365,0,1719120772,13074.874858980002,69.51351480000449,53470.84107048 2024-06-23,05:32:54.000,175,11013790,15725,0,1719120773,13074.908540529992,69.54171132000192,53470.778186400006 2024-06-23,05:32:55.000,175,11013775,15005,0,1719120774,13074.942222079997,69.54171132000192,53470.83408336 2024-06-23,05:32:56.000,175,11013764,15365,0,1719120775,13075.002848869997,69.49236740999913,53470.93190304 2024-06-23,05:32:57.000,175,11013817,14725,0,1719120776,13075.050003039993,69.49236740999913,53470.994787120006 2024-06-23,05:32:58.000,175,11013730,15205,0,1719120777,13075.090420899993,69.50646566999785,53471.043696960005 2024-06-23,05:32:59.000,175,11013784,15005,0,1719120778,13075.124102449998,69.45712176000234,53471.07164544 2024-06-23,05:33:00.000,175,11013774,14405,0,1719120779,13075.117366140003,69.45007263000298,53471.07164544 2024-06-23,05:33:01.000,175,11013799,15205,0,1719120780,13075.177992929988,69.4641708900017,53471.10658104001 2024-06-23,05:33:02.000,175,11013794,15205,0,1719120781,13075.164520309998,69.40072872000019,53471.162478000006 2024-06-23,05:33:03.000,175,11013808,14765,0,1719120782,13075.198201859988,69.42187610999827,53471.12055528 2024-06-23,05:33:04.000,175,11013740,14805,0,1719120783,13075.204938169998,69.4641708900017,53471.18343936001 2024-06-23,05:33:05.000,175,11013757,15165,0,1719120784,13075.231883409993,69.40072872000019,53471.12055528 2024-06-23,05:33:06.000,175,11013765,14965,0,1719120785,13075.231883409993,69.4148269799989,53471.16946512 2024-06-23,05:33:07.000,175,11013788,15125,0,1719120786,13075.245356029998,69.39367959000083,53471.13452952001 2024-06-23,05:33:08.000,175,11013779,14605,0,1719120787,13075.211674479993,69.37253220000275,53471.141516640004 2024-06-23,05:33:09.000,175,11013725,14885,0,1719120788,13075.238619719988,69.36548307000339,53471.13452952001 2024-06-23,05:33:10.000,175,11013727,15445,0,1719120789,13075.258828649989,69.32318828999996,53471.16946512 2024-06-23,05:33:11.000,175,11013765,15405,0,1719120790,13075.245356029998,69.30909003000124,53471.12055528 2024-06-23,05:33:12.000,175,11013785,15045,0,1719120791,13075.252092339993,69.33023741999932,53471.17645224 2024-06-23,05:33:13.000,175,11013757,15365,0,1719120792,13075.258828649989,69.28794264000317,53471.17645224 2024-06-23,05:33:14.000,175,11013771,15165,0,1719120793,13075.245356029998,69.2526969899991,53471.15549088001 2024-06-23,05:33:15.000,175,11013745,15405,0,1719120794,13075.265564959998,69.25974611999845,53471.19042648 2024-06-23,05:33:16.000,175,11013764,15045,0,1719120795,13075.231883409993,69.23154960000102,53471.1275424 2024-06-23,05:33:17.000,175,11013781,15005,0,1719120796,13075.252092339993,69.23859873000038,53471.20440072001 2024-06-23,05:33:18.000,175,11013750,15045,0,1719120797,13075.258828649989,69.23154960000102,53471.15549088001 2024-06-23,05:33:19.000,175,11013804,15605,0,1719120798,13075.272301269993,69.2174513400023,53471.20440072001 2024-06-23,05:33:20.000,175,11013746,15125,0,1719120799,13075.245356029998,69.20335308000358,53471.1974136 2024-06-23,05:33:21.000,175,11013743,14845,0,1719120800,13075.305982819998,69.18925482000486,53471.18343936001 2024-06-23,05:33:22.000,175,11013750,14645,0,1719120801,13075.292510199994,69.118763520004,53471.141516640004 2024-06-23,05:33:23.000,175,11013797,15205,0,1719120802,13075.285773889998,69.15400917000079,53471.16946512 2024-06-23,05:33:24.000,175,11013792,15565,0,1719120803,13075.285773889998,69.11171439000464,53471.16946512 2024-06-23,05:33:25.000,175,11013733,14565,0,1719120804,13075.292510199994,69.07646874000056,53471.22536208 2024-06-23,05:33:26.000,175,11013781,14525,0,1719120805,13075.245356029998,69.04827222000313,53471.20440072001 2024-06-23,05:33:27.000,175,11013749,15085,0,1719120806,13075.238619719988,69.0694196100012,53471.20440072001 2024-06-23,05:33:28.000,175,11013744,15365,0,1719120807,13075.272301269993,69.06237048000185,53471.162478000006 2024-06-23,05:33:29.000,175,11013758,15325,0,1719120808,13075.245356029998,69.04122309000377,53471.21837496 2024-06-23,05:33:30.000,175,11013799,14845,0,1719120809,13075.252092339993,69.01302656999906,53471.20440072001 2024-06-23,05:33:31.000,175,11013762,15325,0,1719120810,13075.238619719988,69.04122309000377,53471.18343936001 2024-06-23,05:33:32.000,175,11013754,15005,0,1719120811,13075.211674479993,68.99892831000034,53471.14850376 2024-06-23,05:33:33.000,175,11013789,15165,0,1719120812,13075.218410789988,68.99892831000034,53471.12055528 2024-06-23,05:33:34.000,175,11013707,14685,0,1719120813,13075.218410789988,69.01302656999906,53471.162478000006 2024-06-23,05:33:35.000,175,11013748,15605,0,1719120814,13075.177992929988,68.99187918000098,53471.17645224 2024-06-23,05:33:36.000,175,11013757,15285,0,1719120815,13075.164520309998,68.97778092000226,53471.20440072001 2024-06-23,05:33:37.000,175,11013697,15245,0,1719120816,13075.130838759993,68.96368266000354,53471.13452952001 2024-06-23,05:33:38.000,175,11013753,14925,0,1719120817,13075.097157210002,68.96368266000354,53471.13452952001 2024-06-23,05:33:39.000,175,11013725,14285,0,1719120818,13075.090420899993,68.9707317900029,53471.141516640004 2024-06-23,05:33:40.000,175,11013810,15045,0,1719120819,13075.083684589998,68.94253526999819,53471.141516640004 2024-06-23,05:33:41.000,175,11013786,15045,0,1719120820,13075.056739350002,68.93548613999883,53471.09959392 2024-06-23,05:33:42.000,175,11013772,14685,0,1719120821,13075.050003039993,68.92843700999947,53471.08561968001 2024-06-23,05:33:43.000,175,11013747,14965,0,1719120822,13075.009585179992,68.96368266000354,53471.12055528 2024-06-23,05:33:44.000,175,11013794,15565,0,1719120823,13075.009585179992,68.95663353000418,53471.10658104001 2024-06-23,05:33:45.000,175,11013768,15045,0,1719120824,13074.989376249992,68.96368266000354,53471.07164544 2024-06-23,05:33:46.000,175,11013760,15125,0,1719120825,13074.922013149997,68.98483005000162,53471.08561968001 2024-06-23,05:33:47.000,175,11013751,14885,0,1719120826,13074.935485770002,68.98483005000162,53471.12055528 2024-06-23,05:33:48.000,175,11013752,14925,0,1719120827,13074.901804219997,68.98483005000162,53471.06465832001 2024-06-23,05:33:49.000,175,11013790,15285,0,1719120828,13074.854650050002,68.9707317900029,53471.0227356 2024-06-23,05:33:50.000,175,11013746,14925,0,1719120829,13074.841177429997,68.99892831000034,53471.02972272 2024-06-23,05:33:51.000,175,11013779,14605,0,1719120830,13074.807495879992,68.98483005000162,53471.01574848001 2024-06-23,05:33:52.000,175,11013759,15045,0,1719120831,13074.820968499997,69.04122309000377,53470.98081288 2024-06-23,05:33:53.000,175,11013777,14925,0,1719120832,13074.780550639996,69.04827222000313,53470.994787120006 2024-06-23,05:33:54.000,175,11013767,14845,0,1719120833,13074.760341709996,69.02712482999777,53470.95985152 2024-06-23,05:33:55.000,175,11013801,14925,0,1719120834,13074.760341709996,69.04827222000313,53471.00177424 2024-06-23,05:33:56.000,175,11013775,14805,0,1719120835,13074.645824439991,69.02007569999842,53470.91792880001 2024-06-23,05:33:57.000,175,11013802,15325,0,1719120836,13074.63235182,69.02007569999842,53470.86901896001 2024-06-23,05:33:58.000,175,11013741,15525,0,1719120837,13074.578461339996,69.04122309000377,53470.924915920004 2024-06-23,05:33:59.000,175,11013733,15565,0,1719120838,13074.56498871999,69.05532135000249,53470.91792880001 2024-06-23,05:34:00.000,175,11013724,14925,0,1719120839,13074.538043479995,69.05532135000249,53470.96683864001 2024-06-23,05:34:01.000,175,11013773,14765,0,1719120840,13074.50436192999,69.06237048000185,53470.85504472 2024-06-23,05:34:02.000,175,11013758,14925,0,1719120841,13074.497625619995,69.0694196100012,53470.84805760001 2024-06-23,05:34:03.000,175,11013748,14845,0,1719120842,13074.43026252,69.07646874000056,53470.91094168 2024-06-23,05:34:04.000,175,11013766,15045,0,1719120843,13074.396580969995,69.07646874000056,53470.924915920004 2024-06-23,05:34:05.000,175,11013766,14845,0,1719120844,13074.38310834999,69.05532135000249,53470.86901896001 2024-06-23,05:34:06.000,175,11013774,15045,0,1719120845,13074.34269048999,69.104665259998,53470.84805760001 2024-06-23,05:34:07.000,175,11013740,14925,0,1719120846,13074.3494268,69.0694196100012,53470.84805760001 2024-06-23,05:34:08.000,175,11013730,15165,0,1719120847,13074.32921787,69.09761612999864,53470.827096240006 2024-06-23,05:34:09.000,175,11013762,14765,0,1719120848,13074.30227262999,69.09056699999928,53470.83408336 2024-06-23,05:34:10.000,175,11013761,15125,0,1719120849,13074.30227262999,69.09761612999864,53470.813122 2024-06-23,05:34:11.000,175,11013713,15085,0,1719120850,13074.28880001,69.11171439000464,53470.806134880004 2024-06-23,05:34:12.000,175,11013752,15525,0,1719120851,13074.26185476999,69.09761612999864,53470.79914776001 2024-06-23,05:34:13.000,175,11013725,15005,0,1719120852,13074.207964289999,69.11171439000464,53470.75023792001 2024-06-23,05:34:14.000,175,11013754,15525,0,1719120853,13074.167546429999,69.11171439000464,53470.778186400006 2024-06-23,05:34:15.000,175,11013729,15605,0,1719120854,13074.160810119989,69.13286178000271,53470.73626368 2024-06-23,05:34:16.000,175,11013711,15125,0,1719120855,13074.120392259989,69.13286178000271,53470.7432508 2024-06-23,05:34:17.000,175,11013781,14765,0,1719120856,13074.086710709998,69.14696004000143,53470.73626368 2024-06-23,05:34:18.000,175,11013763,15325,0,1719120857,13074.059765469989,69.13991091000207,53470.79216064 2024-06-23,05:34:19.000,175,11013737,15565,0,1719120858,13074.032820229993,69.14696004000143,53470.72927656001 2024-06-23,05:34:20.000,175,11013742,15405,0,1719120859,13074.039556539989,69.14696004000143,53470.757225040004 2024-06-23,05:34:21.000,175,11013755,14845,0,1719120860,13074.012611299993,69.18220568999823,53470.757225040004 2024-06-23,05:34:22.000,175,11013781,14685,0,1719120861,13073.972193439993,69.19630395000422,53470.6733796 2024-06-23,05:34:23.000,175,11013751,15205,0,1719120862,13073.925039269998,69.18925482000486,53470.66639248 2024-06-23,05:34:24.000,175,11013764,15365,0,1719120863,13073.884621409998,69.18925482000486,53470.68036672001 2024-06-23,05:34:25.000,175,11013782,15205,0,1719120864,13073.877885100002,69.15400917000079,53470.66639248 2024-06-23,05:34:26.000,175,11013742,14845,0,1719120865,13073.871148789993,69.19630395000422,53470.68036672001 2024-06-23,05:34:27.000,175,11013788,15165,0,1719120866,13073.844203549997,69.19630395000422,53470.68735384 2024-06-23,05:34:28.000,175,11013767,15165,0,1719120867,13073.803785689997,69.23859873000038,53470.65241824001 2024-06-23,05:34:29.000,175,11013739,15005,0,1719120868,13073.763367829997,69.23154960000102,53470.62446976 2024-06-23,05:34:30.000,175,11013787,14645,0,1719120869,13073.770104139992,69.18220568999823,53470.64543112 2024-06-23,05:34:31.000,175,11013779,15045,0,1719120870,13073.756631520002,69.21040221000294,53470.63145688001 2024-06-23,05:34:32.000,175,11013781,15325,0,1719120871,13073.722949969997,69.23154960000102,53470.6733796 2024-06-23,05:34:33.000,175,11013752,15085,0,1719120872,13073.736422590002,69.23154960000102,53470.68036672001 2024-06-23,05:34:34.000,175,11013842,14845,0,1719120873,13073.696004730002,69.23859873000038,53470.65241824001 2024-06-23,05:34:35.000,175,11013776,15365,0,1719120874,13073.689268419992,69.2174513400023,53470.638444000004 2024-06-23,05:34:36.000,175,11013749,15605,0,1719120875,13073.662323179997,69.23154960000102,53470.68735384 2024-06-23,05:34:37.000,175,11013744,15205,0,1719120876,13073.601696389997,69.22450047000166,53470.61748264 2024-06-23,05:34:38.000,175,11013798,15165,0,1719120877,13073.628641629992,69.2526969899991,53470.60350840001 2024-06-23,05:34:39.000,175,11013741,14685,0,1719120878,13073.554542220001,69.2526969899991,53470.610495520006 2024-06-23,05:34:40.000,175,11013780,15045,0,1719120879,13073.554542220001,69.23859873000038,53470.62446976 2024-06-23,05:34:41.000,175,11013795,14685,0,1719120880,13073.547805909991,69.25974611999845,53470.59652128 2024-06-23,05:34:42.000,175,11013790,15085,0,1719120881,13073.493915430001,69.2526969899991,53470.62446976 2024-06-23,05:34:43.000,175,11013812,15725,0,1719120882,13073.493915430001,69.24564785999974,53470.63145688001 2024-06-23,05:34:44.000,175,11013802,15325,0,1719120883,13073.460233879996,69.27384438000445,53470.610495520006 2024-06-23,05:34:45.000,175,11013762,15165,0,1719120884,13073.460233879996,69.2526969899991,53470.62446976 2024-06-23,05:34:46.000,175,11013807,14965,0,1719120885,13073.446761259991,69.2526969899991,53470.610495520006 2024-06-23,05:34:47.000,175,11013762,15125,0,1719120886,13073.45349757,69.2808935100038,53470.63145688001 2024-06-23,05:34:48.000,175,11013809,15285,0,1719120887,13073.419816019996,69.30204090000188,53470.62446976 2024-06-23,05:34:49.000,175,11013799,15165,0,1719120888,13073.419816019996,69.30909003000124,53470.61748264 2024-06-23,05:34:50.000,175,11013781,15485,0,1719120889,13073.399607089996,69.30204090000188,53470.64543112 2024-06-23,05:34:51.000,175,11013808,15285,0,1719120890,13073.40634339999,69.27384438000445,53470.65241824001 2024-06-23,05:34:52.000,175,11013784,15205,0,1719120891,13073.359189229996,69.30204090000188,53470.659405360006 2024-06-23,05:34:53.000,175,11013802,14685,0,1719120892,13073.34571660999,69.2808935100038,53470.59652128 2024-06-23,05:34:54.000,175,11013803,15165,0,1719120893,13073.31203506,69.30909003000124,53470.55459856 2024-06-23,05:34:55.000,175,11013825,14965,0,1719120894,13073.30529874999,69.32318828999996,53470.51966296 2024-06-23,05:34:56.000,175,11013833,15085,0,1719120895,13073.298562439995,69.33728654999868,53470.5685728 2024-06-23,05:34:57.000,175,11013775,14925,0,1719120896,13073.31203506,69.37958133000211,53470.589534160004 2024-06-23,05:34:58.000,175,11013800,14845,0,1719120897,13073.29182613,69.35843394000403,53470.56158568001 2024-06-23,05:34:59.000,175,11013816,14965,0,1719120898,13073.2716172,69.35138481000467,53470.53363720001 2024-06-23,05:35:00.000,175,11013800,15365,0,1719120899,13073.25140827,69.36548307000339,53470.53363720001 2024-06-23,05:35:01.000,175,11013793,15485,0,1719120900,13073.237935649995,69.33728654999868,53470.52665008 2024-06-23,05:35:02.000,175,11013751,14965,0,1719120901,13073.217726719995,69.32318828999996,53470.55459856 2024-06-23,05:35:03.000,175,11013795,15125,0,1719120902,13073.22446302999,69.35843394000403,53470.52665008 2024-06-23,05:35:04.000,175,11013770,14925,0,1719120903,13073.26488088999,69.35138481000467,53470.53363720001 2024-06-23,05:35:05.000,175,11013797,15125,0,1719120904,13073.258144579995,69.34433567999804,53470.540624320005 2024-06-23,05:35:06.000,175,11013762,15645,0,1719120905,13073.24467195999,69.32318828999996,53470.540624320005 2024-06-23,05:35:07.000,175,11013796,15125,0,1719120906,13073.24467195999,69.33023741999932,53470.51267584001 2024-06-23,05:35:08.000,175,11013780,15445,0,1719120907,13073.217726719995,69.33023741999932,53470.540624320005 2024-06-23,05:35:09.000,175,11013810,15085,0,1719120908,13073.24467195999,69.30909003000124,53470.540624320005 2024-06-23,05:35:10.000,175,11013788,15205,0,1719120909,13073.22446302999,69.28794264000317,53470.540624320005 2024-06-23,05:35:11.000,175,11013811,15205,0,1719120910,13073.2716172,69.29499177000253,53470.51966296 2024-06-23,05:35:12.000,175,11013777,14925,0,1719120911,13073.23119934,69.30909003000124,53470.540624320005 2024-06-23,05:35:13.000,175,11013814,15405,0,1719120912,13073.237935649995,69.3161391600006,53470.52665008 2024-06-23,05:35:14.000,175,11013808,15165,0,1719120913,13073.25140827,69.30204090000188,53470.51966296 2024-06-23,05:35:15.000,175,11013849,15405,0,1719120914,13073.22446302999,69.3161391600006,53470.52665008 2024-06-23,05:35:16.000,175,11013775,14885,0,1719120915,13073.28508981999,69.32318828999996,53470.56158568001 2024-06-23,05:35:17.000,175,11013767,15085,0,1719120916,13073.23119934,69.29499177000253,53470.4987016 2024-06-23,05:35:18.000,175,11013806,15365,0,1719120917,13073.258144579995,69.2526969899991,53470.540624320005 2024-06-23,05:35:19.000,175,11013778,15325,0,1719120918,13073.24467195999,69.25974611999845,53470.54761144 2024-06-23,05:35:20.000,175,11013828,14925,0,1719120919,13073.2716172,69.22450047000166,53470.57555992 2024-06-23,05:35:21.000,175,11013764,15845,0,1719120920,13073.26488088999,69.2526969899991,53470.57555992 2024-06-23,05:35:22.000,175,11013836,15485,0,1719120921,13073.25140827,69.23859873000038,53470.56158568001 2024-06-23,05:35:23.000,175,11013751,15485,0,1719120922,13073.25140827,69.23154960000102,53470.54761144 2024-06-23,05:35:24.000,175,11013823,14765,0,1719120923,13073.278353509995,69.23859873000038,53470.53363720001 2024-06-23,05:35:25.000,175,11013821,15685,0,1719120924,13073.258144579995,69.16105830000015,53470.56158568001 2024-06-23,05:35:26.000,175,11013791,15045,0,1719120925,13073.298562439995,69.16105830000015,53470.55459856 2024-06-23,05:35:27.000,175,11013807,15365,0,1719120926,13073.278353509995,69.2174513400023,53470.52665008 2024-06-23,05:35:28.000,175,11013814,14565,0,1719120927,13073.30529874999,69.16105830000015,53470.57555992 2024-06-23,05:35:29.000,175,11013789,14685,0,1719120928,13073.298562439995,69.16810742999951,53470.54761144 2024-06-23,05:35:30.000,175,11013805,14765,0,1719120929,13073.33224399,69.14696004000143,53470.56158568001 2024-06-23,05:35:31.000,175,11013782,15965,0,1719120930,13073.31203506,69.13991091000207,53470.55459856 2024-06-23,05:35:32.000,175,11013754,15525,0,1719120931,13073.34571660999,69.16105830000015,53470.5685728 2024-06-23,05:35:33.000,175,11013793,15525,0,1719120932,13073.338980299995,69.13286178000271,53470.5685728 2024-06-23,05:35:34.000,175,11013776,15525,0,1719120933,13073.35245292,69.13286178000271,53470.58254704001 2024-06-23,05:35:35.000,175,11013787,14805,0,1719120934,13073.33224399,69.13286178000271,53470.589534160004 2024-06-23,05:35:36.000,175,11013752,15485,0,1719120935,13073.35245292,69.13286178000271,53470.64543112 2024-06-23,05:35:37.000,175,11013776,15165,0,1719120936,13073.38613446999,69.13286178000271,53470.59652128 2024-06-23,05:35:38.000,175,11013796,15685,0,1719120937,13073.39287078,69.11171439000464,53470.610495520006 2024-06-23,05:35:39.000,175,11013770,15445,0,1719120938,13073.39287078,69.11171439000464,53470.61748264 2024-06-23,05:35:40.000,175,11013774,15245,0,1719120939,13073.43328864,69.12581265000335,53470.61748264 2024-06-23,05:35:41.000,175,11013769,15485,0,1719120940,13073.446761259991,69.08351786999992,53470.610495520006 2024-06-23,05:35:42.000,175,11013766,14765,0,1719120941,13073.43328864,69.06237048000185,53470.58254704001 2024-06-23,05:35:43.000,175,11013782,15885,0,1719120942,13073.446761259991,69.07646874000056,53470.57555992 2024-06-23,05:35:44.000,175,11013758,15485,0,1719120943,13073.487179119991,69.08351786999992,53470.638444000004 2024-06-23,05:35:45.000,175,11013755,15245,0,1719120944,13073.493915430001,69.09056699999928,53470.63145688001 2024-06-23,05:35:46.000,175,11013740,15045,0,1719120945,13073.493915430001,69.05532135000249,53470.63145688001 2024-06-23,05:35:47.000,175,11013801,15045,0,1719120946,13073.527596979991,69.04122309000377,53470.63145688001 2024-06-23,05:35:48.000,175,11013796,15245,0,1719120947,13073.547805909991,69.02712482999777,53470.62446976 2024-06-23,05:35:49.000,175,11013822,14805,0,1719120948,13073.554542220001,69.04827222000313,53470.60350840001 2024-06-23,05:35:50.000,175,11013802,15245,0,1719120949,13073.547805909991,69.05532135000249,53470.66639248 2024-06-23,05:35:51.000,175,11013819,15405,0,1719120950,13073.594960080001,69.08351786999992,53470.61748264 2024-06-23,05:35:52.000,175,11013831,15565,0,1719120951,13073.588223769992,69.04122309000377,53470.659405360006 2024-06-23,05:35:53.000,175,11013786,15365,0,1719120952,13073.615169010001,69.08351786999992,53470.66639248 2024-06-23,05:35:54.000,175,11013781,15005,0,1719120953,13073.648850559992,69.04827222000313,53470.659405360006 2024-06-23,05:35:55.000,175,11013780,15205,0,1719120954,13073.615169010001,69.03417396000441,53470.68735384 2024-06-23,05:35:56.000,175,11013774,15485,0,1719120955,13073.662323179997,69.01302656999906,53470.6733796 2024-06-23,05:35:57.000,175,11013803,15045,0,1719120956,13073.662323179997,69.04827222000313,53470.68735384 2024-06-23,05:35:58.000,175,11013809,15245,0,1719120957,13073.696004730002,69.02007569999842,53470.73626368 2024-06-23,05:35:59.000,175,11013772,14685,0,1719120958,13073.709477349992,69.03417396000441,53470.72927656001 2024-06-23,05:36:00.000,175,11013779,15165,0,1719120959,13073.702741039997,68.99187918000098,53470.73626368 2024-06-23,05:36:01.000,175,11013807,15365,0,1719120960,13073.689268419992,69.02712482999777,53470.70132808001 2024-06-23,05:36:02.000,175,11013831,15685,0,1719120961,13073.722949969997,69.01302656999906,53470.72927656001 2024-06-23,05:36:03.000,175,11013784,15245,0,1719120962,13073.770104139992,69.03417396000441,53470.70132808001 2024-06-23,05:36:04.000,175,11013792,14485,0,1719120963,13073.770104139992,69.02007569999842,53470.70132808001 2024-06-23,05:36:05.000,175,11013801,15605,0,1719120964,13073.810521999992,69.03417396000441,53470.69434096 2024-06-23,05:36:06.000,175,11013769,15285,0,1719120965,13073.817258310002,69.02712482999777,53470.73626368 2024-06-23,05:36:07.000,175,11013802,15485,0,1719120966,13073.810521999992,69.04122309000377,53470.73626368 2024-06-23,05:36:08.000,175,11013821,14885,0,1719120967,13073.850939859993,69.02007569999842,53470.72228944 2024-06-23,05:36:09.000,175,11013804,15525,0,1719120968,13073.891357719993,69.04827222000313,53470.79216064 2024-06-23,05:36:10.000,175,11013768,15285,0,1719120969,13073.884621409998,69.0059774399997,53470.76421216 2024-06-23,05:36:11.000,175,11013791,15565,0,1719120970,13073.891357719993,69.02712482999777,53470.778186400006 2024-06-23,05:36:12.000,175,11013770,14885,0,1719120971,13073.911566649993,69.0059774399997,53470.77119928001 2024-06-23,05:36:13.000,175,11013800,15485,0,1719120972,13073.938511889988,69.01302656999906,53470.79914776001 2024-06-23,05:36:14.000,175,11013783,14925,0,1719120973,13073.918302960003,69.02712482999777,53470.79216064 2024-06-23,05:36:15.000,175,11013813,15405,0,1719120974,13073.911566649993,69.04122309000377,53470.84107048 2024-06-23,05:36:16.000,175,11013814,14845,0,1719120975,13073.931775579993,69.02712482999777,53470.82010912001 2024-06-23,05:36:17.000,175,11013779,14965,0,1719120976,13073.951984509993,69.03417396000441,53470.8829932 2024-06-23,05:36:18.000,175,11013828,15165,0,1719120977,13073.951984509993,69.04827222000313,53470.84107048 2024-06-23,05:36:19.000,175,11013803,15365,0,1719120978,13073.951984509993,69.02712482999777,53470.83408336 2024-06-23,05:36:20.000,175,11013791,15725,0,1719120979,13074.039556539989,69.03417396000441,53470.84107048 2024-06-23,05:36:21.000,175,11013789,14925,0,1719120980,13074.046292849998,68.99892831000034,53470.86203184 2024-06-23,05:36:22.000,175,11013796,15485,0,1719120981,13074.053029159993,69.02007569999842,53470.86203184 2024-06-23,05:36:23.000,175,11013753,15325,0,1719120982,13074.073238089994,69.04122309000377,53470.827096240006 2024-06-23,05:36:24.000,175,11013746,15325,0,1719120983,13074.053029159993,69.02007569999842,53470.82010912001 2024-06-23,05:36:25.000,175,11013789,15045,0,1719120984,13074.059765469989,69.03417396000441,53470.85504472 2024-06-23,05:36:26.000,175,11013807,15445,0,1719120985,13074.073238089994,69.04122309000377,53470.84107048 2024-06-23,05:36:27.000,175,11013820,15605,0,1719120986,13074.059765469989,69.0059774399997,53470.85504472 2024-06-23,05:36:28.000,175,11013810,15085,0,1719120987,13074.086710709998,69.02007569999842,53470.86901896001 2024-06-23,05:36:29.000,175,11013821,15325,0,1719120988,13074.106919639999,69.01302656999906,53470.86901896001 2024-06-23,05:36:30.000,175,11013805,15045,0,1719120989,13074.106919639999,69.01302656999906,53470.86203184 2024-06-23,05:36:31.000,175,11013809,15565,0,1719120990,13074.113655949994,69.04122309000377,53470.90395456 2024-06-23,05:36:32.000,175,11013781,15685,0,1719120991,13074.140601189989,69.06237048000185,53470.876006080005 2024-06-23,05:36:33.000,175,11013790,15245,0,1719120992,13074.133864879994,69.06237048000185,53470.85504472 2024-06-23,05:36:34.000,175,11013711,14765,0,1719120993,13074.120392259989,69.09056699999928,53470.85504472 2024-06-23,05:36:35.000,175,11013825,15165,0,1719120994,13074.167546429999,69.05532135000249,53470.93889016001 2024-06-23,05:36:36.000,175,11013807,14885,0,1719120995,13074.174282739994,69.06237048000185,53470.945877280006 2024-06-23,05:36:37.000,175,11013810,15445,0,1719120996,13074.18101904999,69.11171439000464,53470.91792880001 2024-06-23,05:36:38.000,175,11013844,14965,0,1719120997,13074.214700599994,69.0694196100012,53470.876006080005 2024-06-23,05:36:39.000,175,11013782,14805,0,1719120998,13074.194491669994,69.08351786999992,53470.88998032 2024-06-23,05:36:40.000,175,11013778,15045,0,1719120999,13074.22143690999,69.11171439000464,53470.89696744001 2024-06-23,05:36:41.000,175,11013787,15165,0,1719121000,13074.234909529994,69.07646874000056,53470.91094168 2024-06-23,05:36:42.000,175,11013840,15285,0,1719121001,13074.207964289999,69.118763520004,53470.8829932 2024-06-23,05:36:43.000,175,11013735,15045,0,1719121002,13074.24164583999,69.15400917000079,53470.876006080005 2024-06-23,05:36:44.000,175,11013767,14845,0,1719121003,13074.194491669994,69.13286178000271,53470.88998032 2024-06-23,05:36:45.000,175,11013786,15125,0,1719121004,13074.248382149999,69.13286178000271,53470.89696744001 2024-06-23,05:36:46.000,175,11013756,14845,0,1719121005,13074.248382149999,69.13286178000271,53470.91792880001 2024-06-23,05:36:47.000,175,11013818,14485,0,1719121006,13074.234909529994,69.15400917000079,53470.924915920004 2024-06-23,05:36:48.000,175,11013787,14885,0,1719121007,13074.234909529994,69.118763520004,53470.93889016001 2024-06-23,05:36:49.000,175,11013804,15125,0,1719121008,13074.248382149999,69.14696004000143,53470.945877280006 2024-06-23,05:36:50.000,175,11013763,15245,0,1719121009,13074.255118459994,69.18925482000486,53470.945877280006 2024-06-23,05:36:51.000,175,11013770,14965,0,1719121010,13074.26859108,69.16105830000015,53470.93889016001 2024-06-23,05:36:52.000,175,11013808,14605,0,1719121011,13074.275327389994,69.16105830000015,53470.98780000001 2024-06-23,05:36:53.000,175,11013783,14925,0,1719121012,13074.30900894,69.19630395000422,53470.994787120006 2024-06-23,05:36:54.000,175,11013802,14925,0,1719121013,13074.30227262999,69.20335308000358,53470.945877280006 2024-06-23,05:36:55.000,175,11013751,14925,0,1719121014,13074.30900894,69.19630395000422,53470.994787120006 2024-06-23,05:36:56.000,175,11013768,15165,0,1719121015,13074.275327389994,69.21040221000294,53470.93190304 2024-06-23,05:36:57.000,175,11013755,14765,0,1719121016,13074.315745249995,69.20335308000358,53470.96683864001 2024-06-23,05:36:58.000,175,11013763,15525,0,1719121017,13074.32248155999,69.23859873000038,53470.973825760004 2024-06-23,05:36:59.000,175,11013770,14805,0,1719121018,13074.32248155999,69.23154960000102,53470.945877280006 2024-06-23,05:37:00.000,175,11013757,15325,0,1719121019,13074.34269048999,69.27384438000445,53471.00876136 2024-06-23,05:37:01.000,175,11013764,14445,0,1719121020,13074.32921787,69.27384438000445,53470.98081288 2024-06-23,05:37:02.000,175,11013764,15285,0,1719121021,13074.315745249995,69.29499177000253,53471.00177424 2024-06-23,05:37:03.000,175,11013779,14845,0,1719121022,13074.30227262999,69.26679524999781,53470.994787120006 2024-06-23,05:37:04.000,175,11013751,15365,0,1719121023,13074.295536319994,69.33023741999932,53471.0227356 2024-06-23,05:37:05.000,175,11013780,14725,0,1719121024,13074.30900894,69.33023741999932,53471.00177424 2024-06-23,05:37:06.000,175,11013770,15445,0,1719121025,13074.315745249995,69.33023741999932,53471.01574848001 2024-06-23,05:37:07.000,175,11013772,15525,0,1719121026,13074.295536319994,69.3161391600006,53470.9528644 2024-06-23,05:37:08.000,175,11013751,14925,0,1719121027,13074.28880001,69.30204090000188,53470.973825760004 2024-06-23,05:37:09.000,175,11013810,15085,0,1719121028,13074.26859108,69.29499177000253,53470.9528644 2024-06-23,05:37:10.000,175,11013763,14805,0,1719121029,13074.28206369999,69.32318828999996,53470.95985152 2024-06-23,05:37:11.000,175,11013795,15045,0,1719121030,13074.26185476999,69.32318828999996,53470.98780000001 2024-06-23,05:37:12.000,175,11013832,14765,0,1719121031,13074.28206369999,69.2808935100038,53470.973825760004 2024-06-23,05:37:13.000,175,11013755,15405,0,1719121032,13074.234909529994,69.33023741999932,53471.00177424 2024-06-23,05:37:14.000,175,11013766,14765,0,1719121033,13074.248382149999,69.33023741999932,53471.00876136 2024-06-23,05:37:15.000,175,11013784,15205,0,1719121034,13074.24164583999,69.34433567999804,53471.00177424 2024-06-23,05:37:16.000,175,11013798,15405,0,1719121035,13074.214700599994,69.33728654999868,53471.0227356 2024-06-23,05:37:17.000,175,11013760,14845,0,1719121036,13074.18101904999,69.33023741999932,53471.02972272 2024-06-23,05:37:18.000,175,11013753,14685,0,1719121037,13074.167546429999,69.35138481000467,53471.0227356 2024-06-23,05:37:19.000,175,11013817,14645,0,1719121038,13074.160810119989,69.30909003000124,53471.00876136 2024-06-23,05:37:20.000,175,11013784,15445,0,1719121039,13074.167546429999,69.33728654999868,53471.0227356 2024-06-23,05:37:21.000,175,11013786,14885,0,1719121040,13074.127128569999,69.36548307000339,53470.98780000001 2024-06-23,05:37:22.000,175,11013767,14525,0,1719121041,13074.113655949994,69.35843394000403,53471.05068408 2024-06-23,05:37:23.000,175,11013802,15045,0,1719121042,13074.113655949994,69.34433567999804,53470.994787120006 2024-06-23,05:37:24.000,175,11013801,15565,0,1719121043,13074.059765469989,69.34433567999804,53470.96683864001 2024-06-23,05:37:25.000,175,11013770,15045,0,1719121044,13074.046292849998,69.35138481000467,53471.043696960005 2024-06-23,05:37:26.000,175,11013804,14925,0,1719121045,13074.059765469989,69.29499177000253,53471.01574848001 2024-06-23,05:37:27.000,175,11013753,14685,0,1719121046,13074.053029159993,69.30909003000124,53470.91094168 2024-06-23,05:37:28.000,175,11013786,15245,0,1719121047,13074.032820229993,69.29499177000253,53470.994787120006 2024-06-23,05:37:29.000,175,11013773,15045,0,1719121048,13073.992402369993,69.25974611999845,53470.973825760004 2024-06-23,05:37:30.000,175,11013762,15165,0,1719121049,13073.985666059998,69.22450047000166,53470.973825760004 2024-06-23,05:37:31.000,175,11013799,14685,0,1719121050,13073.992402369993,69.25974611999845,53471.00876136 2024-06-23,05:37:32.000,175,11013737,15005,0,1719121051,13073.951984509993,69.2174513400023,53470.98081288 2024-06-23,05:37:33.000,175,11013773,15205,0,1719121052,13073.958720819988,69.22450047000166,53470.95985152 2024-06-23,05:37:34.000,175,11013746,15125,0,1719121053,13073.918302960003,69.23154960000102,53470.924915920004 2024-06-23,05:37:35.000,175,11013790,14765,0,1719121054,13073.931775579993,69.23859873000038,53470.93889016001 2024-06-23,05:37:36.000,175,11013720,14885,0,1719121055,13073.898094030003,69.22450047000166,53470.88998032 2024-06-23,05:37:37.000,175,11013787,15125,0,1719121056,13073.891357719993,69.23154960000102,53470.924915920004 2024-06-23,05:37:38.000,175,11013781,15165,0,1719121057,13073.857676170002,69.21040221000294,53470.93190304 2024-06-23,05:37:39.000,175,11013782,15245,0,1719121058,13073.803785689997,69.21040221000294,53470.9528644 2024-06-23,05:37:40.000,175,11013798,14645,0,1719121059,13073.817258310002,69.20335308000358,53470.90395456 2024-06-23,05:37:41.000,175,11013787,14645,0,1719121060,13073.797049380002,69.18925482000486,53470.98780000001 2024-06-23,05:37:42.000,175,11013761,14725,0,1719121061,13073.790313069992,69.18220568999823,53470.95985152 2024-06-23,05:37:43.000,175,11013768,15525,0,1719121062,13073.749895209992,69.18220568999823,53470.89696744001 2024-06-23,05:37:44.000,175,11013796,14765,0,1719121063,13073.736422590002,69.18925482000486,53470.90395456 2024-06-23,05:37:45.000,175,11013732,15525,0,1719121064,13073.722949969997,69.16810742999951,53470.90395456 2024-06-23,05:37:46.000,175,11013749,15165,0,1719121065,13073.689268419992,69.13991091000207,53470.84805760001 2024-06-23,05:37:47.000,175,11013740,15325,0,1719121066,13073.696004730002,69.118763520004,53470.82010912001 2024-06-23,05:37:48.000,175,11013751,14885,0,1719121067,13073.682532109997,69.08351786999992,53470.84805760001 2024-06-23,05:37:49.000,175,11013753,15365,0,1719121068,13073.689268419992,69.104665259998,53470.82010912001 2024-06-23,05:37:50.000,175,11013803,14965,0,1719121069,13073.689268419992,69.0694196100012,53470.85504472 2024-06-23,05:37:51.000,175,11013732,15445,0,1719121070,13073.675795800002,69.06237048000185,53470.83408336 2024-06-23,05:37:52.000,175,11013772,14805,0,1719121071,13073.669059489992,69.04122309000377,53470.806134880004 2024-06-23,05:37:53.000,175,11013741,14965,0,1719121072,13073.669059489992,69.05532135000249,53470.813122 2024-06-23,05:37:54.000,175,11013772,15205,0,1719121073,13073.669059489992,69.07646874000056,53470.827096240006 2024-06-23,05:37:55.000,175,11013797,15085,0,1719121074,13073.662323179997,69.03417396000441,53470.79216064 2024-06-23,05:37:56.000,175,11013763,14725,0,1719121075,13073.696004730002,69.02712482999777,53470.827096240006 2024-06-23,05:37:57.000,175,11013715,15245,0,1719121076,13073.722949969997,68.99187918000098,53470.813122 2024-06-23,05:37:58.000,175,11013787,15445,0,1719121077,13073.709477349992,68.94958440000482,53470.82010912001 2024-06-23,05:37:59.000,175,11013750,15325,0,1719121078,13073.722949969997,68.95663353000418,53470.78517352 2024-06-23,05:38:00.000,175,11013793,15285,0,1719121079,13073.763367829997,68.94253526999819,53470.79216064 2024-06-23,05:38:01.000,175,11013793,14645,0,1719121080,13073.823994619997,68.92138788000011,53470.86203184 2024-06-23,05:38:02.000,175,11013776,14885,0,1719121081,13073.817258310002,68.94958440000482,53470.79216064 2024-06-23,05:38:03.000,175,11013778,14845,0,1719121082,13073.837467240002,68.92138788000011,53470.82010912001 2024-06-23,05:38:04.000,175,11013809,15085,0,1719121083,13073.857676170002,68.90024049000203,53470.806134880004 2024-06-23,05:38:05.000,175,11013792,14645,0,1719121084,13073.850939859993,68.89319136000267,53470.827096240006 2024-06-23,05:38:06.000,175,11013792,15125,0,1719121085,13073.904830339998,68.89319136000267,53470.85504472 2024-06-23,05:38:07.000,175,11013770,14885,0,1719121086,13073.877885100002,68.87909310000396,53470.876006080005 2024-06-23,05:38:08.000,175,11013789,15565,0,1719121087,13073.904830339998,68.8720439700046,53470.8829932 2024-06-23,05:38:09.000,175,11013738,14685,0,1719121088,13073.958720819988,68.86499483999796,53470.876006080005 2024-06-23,05:38:10.000,175,11013771,15205,0,1719121089,13073.992402369993,68.84384744999988,53470.89696744001 2024-06-23,05:38:11.000,175,11013808,15405,0,1719121090,13073.999138679988,68.86499483999796,53470.85504472 2024-06-23,05:38:12.000,175,11013798,15365,0,1719121091,13074.012611299993,68.8579457099986,53470.8829932 2024-06-23,05:38:13.000,175,11013793,14765,0,1719121092,13074.039556539989,68.82974919000117,53470.90395456 2024-06-23,05:38:14.000,175,11013777,15525,0,1719121093,13074.039556539989,68.83679832000053,53470.84805760001 2024-06-23,05:38:15.000,175,11013769,15445,0,1719121094,13074.012611299993,68.81565093000245,53470.84805760001 2024-06-23,05:38:16.000,175,11013773,15485,0,1719121095,13074.093447019994,68.81565093000245,53470.86203184 2024-06-23,05:38:17.000,175,11013779,14845,0,1719121096,13074.086710709998,68.80155267000373,53470.86901896001 2024-06-23,05:38:18.000,175,11013754,15205,0,1719121097,13074.086710709998,68.82270006000181,53470.91094168 2024-06-23,05:38:19.000,175,11013768,15285,0,1719121098,13074.106919639999,68.77335614999902,53470.86901896001 2024-06-23,05:38:20.000,175,11013792,15285,0,1719121099,13074.160810119989,68.77335614999902,53470.924915920004 2024-06-23,05:38:21.000,175,11013804,15125,0,1719121100,13074.228173219999,68.79450354000437,53470.93889016001 2024-06-23,05:38:22.000,175,11013728,15125,0,1719121101,13074.24164583999,68.80155267000373,53470.93190304 2024-06-23,05:38:23.000,175,11013779,15085,0,1719121102,13074.214700599994,68.79450354000437,53470.95985152 2024-06-23,05:38:24.000,175,11013774,15045,0,1719121103,13074.26859108,68.78040527999838,53470.93190304 2024-06-23,05:38:25.000,175,11013759,15565,0,1719121104,13074.255118459994,68.78040527999838,53470.93889016001 2024-06-23,05:38:26.000,175,11013795,15045,0,1719121105,13074.28880001,68.75220876000094,53470.945877280006 2024-06-23,05:38:27.000,175,11013766,15125,0,1719121106,13074.28206369999,68.7592578900003,53470.9528644 2024-06-23,05:38:28.000,175,11013752,15245,0,1719121107,13074.295536319994,68.75220876000094,53470.98780000001 2024-06-23,05:38:29.000,175,11013800,14485,0,1719121108,13074.30900894,68.7240122400035,53471.00876136 2024-06-23,05:38:30.000,175,11013767,15085,0,1719121109,13074.3494268,68.7592578900003,53471.00177424 2024-06-23,05:38:31.000,175,11013769,15165,0,1719121110,13074.335954179995,68.73106137000286,53471.00177424 2024-06-23,05:38:32.000,175,11013792,14885,0,1719121111,13074.38984466,68.70991398000479,53471.01574848001 2024-06-23,05:38:33.000,175,11013809,14845,0,1719121112,13074.42352620999,68.7240122400035,53471.043696960005 2024-06-23,05:38:34.000,175,11013753,14725,0,1719121113,13074.376372039995,68.73106137000286,53471.06465832001 2024-06-23,05:38:35.000,175,11013807,15165,0,1719121114,13074.40331727999,68.70991398000479,53471.03670984001 2024-06-23,05:38:36.000,175,11013758,15045,0,1719121115,13074.42352620999,68.70991398000479,53471.043696960005 2024-06-23,05:38:37.000,175,11013788,14965,0,1719121116,13074.45047145,68.73811050000222,53471.03670984001 2024-06-23,05:38:38.000,175,11013804,15085,0,1719121117,13074.43026252,68.71696311000414,53471.07863256 2024-06-23,05:38:39.000,175,11013809,14845,0,1719121118,13074.46394406999,68.69581571999879,53471.06465832001 2024-06-23,05:38:40.000,175,11013824,14765,0,1719121119,13074.44373513999,68.7240122400035,53471.043696960005 2024-06-23,05:38:41.000,175,11013799,14925,0,1719121120,13074.49088931,68.68876658999943,53471.07863256 2024-06-23,05:38:42.000,175,11013811,14605,0,1719121121,13074.45047145,68.68876658999943,53471.07164544 2024-06-23,05:38:43.000,175,11013785,15285,0,1719121122,13074.45047145,68.68876658999943,53471.0576712 2024-06-23,05:38:44.000,175,11013791,15045,0,1719121123,13074.47068038,68.73106137000286,53471.07164544 2024-06-23,05:38:45.000,175,11013778,15565,0,1719121124,13074.497625619995,68.69581571999879,53471.12055528 2024-06-23,05:38:46.000,175,11013820,14485,0,1719121125,13074.51109824,68.68171746000007,53471.113568160006 2024-06-23,05:38:47.000,175,11013754,15165,0,1719121126,13074.50436192999,68.68171746000007,53471.141516640004 2024-06-23,05:38:48.000,175,11013798,15285,0,1719121127,13074.477416689995,68.68876658999943,53471.12055528 2024-06-23,05:38:49.000,175,11013828,14965,0,1719121128,13074.538043479995,68.68171746000007,53471.10658104001 2024-06-23,05:38:50.000,175,11013840,14925,0,1719121129,13074.53130717,68.68171746000007,53471.141516640004 2024-06-23,05:38:51.000,175,11013818,14525,0,1719121130,13074.54477978999,68.69581571999879,53471.14850376 2024-06-23,05:38:52.000,175,11013802,15485,0,1719121131,13074.578461339996,68.69581571999879,53471.211387840005 2024-06-23,05:38:53.000,175,11013748,15205,0,1719121132,13074.57172503,68.67466833000071,53471.20440072001 2024-06-23,05:38:54.000,175,11013792,14805,0,1719121133,13074.558252409995,68.68876658999943,53471.22536208 2024-06-23,05:38:55.000,175,11013785,14965,0,1719121134,13074.61214289,68.660570070002,53471.24632344 2024-06-23,05:38:56.000,175,11013819,15205,0,1719121135,13074.598670269996,68.63942268000392,53471.27427192001 2024-06-23,05:38:57.000,175,11013809,15165,0,1719121136,13074.60540657999,68.63237355000456,53471.29523328 2024-06-23,05:38:58.000,175,11013833,14845,0,1719121137,13074.58519764999,68.65352094000264,53471.30222040001 2024-06-23,05:38:59.000,175,11013769,14925,0,1719121138,13074.538043479995,68.64647181000328,53471.27427192001 2024-06-23,05:39:00.000,175,11013801,15845,0,1719121139,13074.62561550999,68.660570070002,53471.337156 2024-06-23,05:39:01.000,175,11013835,15365,0,1719121140,13074.618879199996,68.660570070002,53471.32318176001 2024-06-23,05:39:02.000,175,11013803,15165,0,1719121141,13074.666033369991,68.65352094000264,53471.337156 2024-06-23,05:39:03.000,175,11013773,14485,0,1719121142,13074.60540657999,68.660570070002,53471.27427192001 2024-06-23,05:39:04.000,175,11013779,15325,0,1719121143,13074.598670269996,68.64647181000328,53471.32318176001 2024-06-23,05:39:05.000,175,11013825,15445,0,1719121144,13074.645824439991,68.65352094000264,53471.337156 2024-06-23,05:39:06.000,175,11013780,15085,0,1719121145,13074.645824439991,68.62532441999792,53471.330168880006 2024-06-23,05:39:07.000,175,11013829,15085,0,1719121146,13074.63235182,68.68171746000007,53471.32318176001 2024-06-23,05:39:08.000,175,11013839,14925,0,1719121147,13074.659297059996,68.68876658999943,53471.37209160001 2024-06-23,05:39:09.000,175,11013810,15285,0,1719121148,13074.645824439991,68.71696311000414,53471.34414312 2024-06-23,05:39:10.000,175,11013770,15165,0,1719121149,13074.645824439991,68.70286484999815,53471.32318176001 2024-06-23,05:39:11.000,175,11013827,15325,0,1719121150,13074.666033369991,68.70286484999815,53471.31619464 2024-06-23,05:39:12.000,175,11013815,15325,0,1719121151,13074.679505989996,68.7240122400035,53471.309207520004 2024-06-23,05:39:13.000,175,11013812,15485,0,1719121152,13074.69297861,68.70286484999815,53471.337156 2024-06-23,05:39:14.000,175,11013821,15765,0,1719121153,13074.746869089991,68.73811050000222,53471.337156 2024-06-23,05:39:15.000,175,11013786,15285,0,1719121154,13074.726660159991,68.73811050000222,53471.34414312 2024-06-23,05:39:16.000,175,11013797,14725,0,1719121155,13074.746869089991,68.74515963000158,53471.31619464 2024-06-23,05:39:17.000,175,11013783,15485,0,1719121156,13074.733396470001,68.73106137000286,53471.330168880006 2024-06-23,05:39:18.000,175,11013786,15245,0,1719121157,13074.760341709996,68.76630701999966,53471.35113024001 2024-06-23,05:39:19.000,175,11013804,15085,0,1719121158,13074.746869089991,68.77335614999902,53471.330168880006 2024-06-23,05:39:20.000,175,11013792,15485,0,1719121159,13074.753605400001,68.81565093000245,53471.36510448 2024-06-23,05:39:21.000,175,11013797,14885,0,1719121160,13074.807495879992,68.78745440999774,53471.36510448 2024-06-23,05:39:22.000,175,11013808,15485,0,1719121161,13074.807495879992,68.8579457099986,53471.35811736 2024-06-23,05:39:23.000,175,11013776,15685,0,1719121162,13074.834441120001,68.86499483999796,53471.41401432 2024-06-23,05:39:24.000,175,11013809,15405,0,1719121163,13074.847913739992,68.89319136000267,53471.40004008001 2024-06-23,05:39:25.000,175,11013782,15205,0,1719121164,13074.895067910002,68.92138788000011,53471.41401432 2024-06-23,05:39:26.000,175,11013790,15005,0,1719121165,13074.915276840002,68.96368266000354,53471.44196280001 2024-06-23,05:39:27.000,175,11013791,15565,0,1719121166,13074.901804219997,68.9707317900029,53471.40004008001 2024-06-23,05:39:28.000,175,11013757,15245,0,1719121167,13074.935485770002,69.04827222000313,53471.4070272 2024-06-23,05:39:29.000,175,11013805,15645,0,1719121168,13074.935485770002,69.04122309000377,53471.42100144001 2024-06-23,05:39:30.000,175,11013767,15325,0,1719121169,13074.989376249992,69.02712482999777,53471.45593704 2024-06-23,05:39:31.000,175,11013772,15405,0,1719121170,13075.023057799997,69.01302656999906,53471.4070272 2024-06-23,05:39:32.000,175,11013818,15325,0,1719121171,13075.036530420002,69.09056699999928,53471.43497568 2024-06-23,05:39:33.000,175,11013794,15445,0,1719121172,13075.023057799997,69.09761612999864,53471.46292416 2024-06-23,05:39:34.000,175,11013771,15125,0,1719121173,13075.083684589998,69.13286178000271,53471.44196280001 2024-06-23,05:39:35.000,175,11013783,14925,0,1719121174,13075.097157210002,69.16810742999951,53471.476898400004 2024-06-23,05:39:36.000,175,11013824,15285,0,1719121175,13075.124102449998,69.22450047000166,53471.49087264001 2024-06-23,05:39:37.000,175,11013779,15285,0,1719121176,13075.137575070003,69.2174513400023,53471.511834 2024-06-23,05:39:38.000,175,11013801,15125,0,1719121177,13075.204938169998,69.26679524999781,53471.52580824 2024-06-23,05:39:39.000,175,11013805,15125,0,1719121178,13075.198201859988,69.3161391600006,53471.45593704 2024-06-23,05:39:40.000,175,11013781,15325,0,1719121179,13075.272301269993,69.29499177000253,53471.55375672 2024-06-23,05:39:41.000,175,11013767,15085,0,1719121180,13075.245356029998,69.34433567999804,53471.511834 2024-06-23,05:39:42.000,175,11013806,15325,0,1719121181,13075.265564959998,69.33728654999868,53471.546769600005 2024-06-23,05:39:43.000,175,11013764,14845,0,1719121182,13075.305982819998,69.39367959000083,53471.58869232001 2024-06-23,05:39:44.000,175,11013806,15005,0,1719121183,13075.319455439989,69.38663046000147,53471.57471808 2024-06-23,05:39:45.000,175,11013835,15205,0,1719121184,13075.373345919994,69.44302350000362,53471.595679440004 2024-06-23,05:39:46.000,175,11013773,15285,0,1719121185,13075.407027469999,69.45712176000234,53471.56773096001 2024-06-23,05:39:47.000,175,11013802,15245,0,1719121186,13075.46765426,69.47122002000106,53471.616640800006 2024-06-23,05:39:48.000,175,11013800,15285,0,1719121187,13075.454181639994,69.49941653999849,53471.57471808 2024-06-23,05:39:49.000,175,11013809,15445,0,1719121188,13075.555226289995,69.5276130600032,53471.60965368001 2024-06-23,05:39:50.000,175,11013827,15405,0,1719121189,13075.52828105,69.54171132000192,53471.53279536 2024-06-23,05:39:51.000,175,11013848,15565,0,1719121190,13075.54175366999,69.56285871,53471.56074384 2024-06-23,05:39:52.000,175,11013813,15085,0,1719121191,13075.58217152999,69.60515349000343,53471.62362792 2024-06-23,05:39:53.000,175,11013804,15565,0,1719121192,13075.58890784,69.59810436000407,53471.62362792 2024-06-23,05:39:54.000,175,11013800,15085,0,1719121193,13075.636062009995,69.62630088000151,53471.665550640006 2024-06-23,05:39:55.000,175,11013784,15645,0,1719121194,13075.68995249,69.61925175000215,53471.6515764 2024-06-23,05:39:56.000,175,11013791,14885,0,1719121195,13075.72363403999,69.64039914000023,53471.63760216001 2024-06-23,05:39:57.000,175,11013799,15325,0,1719121196,13075.68995249,69.6615465299983,53471.62362792 2024-06-23,05:39:58.000,175,11013761,15685,0,1719121197,13075.74384296999,69.68974305000302,53471.65856352001 2024-06-23,05:39:59.000,175,11013813,15045,0,1719121198,13075.737106659995,69.7108904400011,53471.644589280004 2024-06-23,05:40:00.000,175,11013743,15045,0,1719121199,13075.75057928,69.76023435000388,53471.69349912 2024-06-23,05:40:01.000,175,11013799,14965,0,1719121200,13075.76405189999,69.76023435000388,53471.714460480005 2024-06-23,05:40:02.000,175,11013800,15445,0,1719121201,13075.757315589995,69.7743326100026,53471.70747336001 2024-06-23,05:40:03.000,175,11013797,15245,0,1719121202,13075.78426082999,69.78138174000196,53471.70048624 2024-06-23,05:40:04.000,175,11013801,15445,0,1719121203,13075.74384296999,69.80252913000004,53471.714460480005 2024-06-23,05:40:05.000,175,11013785,14605,0,1719121204,13075.777524519995,69.82367651999812,53471.70747336001 2024-06-23,05:40:06.000,175,11013759,15085,0,1719121205,13075.78426082999,69.83777478000411,53471.80529304001 2024-06-23,05:40:07.000,175,11013792,15525,0,1719121206,13075.79099714,69.82367651999812,53471.77734456001 2024-06-23,05:40:08.000,175,11013808,14845,0,1719121207,13075.79099714,69.84482391000347,53471.75638320001 2024-06-23,05:40:09.000,175,11013797,14885,0,1719121208,13075.797733449996,69.85892217000219,53471.74939608 2024-06-23,05:40:10.000,175,11013786,14605,0,1719121209,13075.87183286,69.8730204300009,53471.7214476 2024-06-23,05:40:11.000,175,11013800,15165,0,1719121210,13075.865096549991,69.90121694999834,53471.763370320004 2024-06-23,05:40:12.000,175,11013776,14885,0,1719121211,13075.898778099996,69.90121694999834,53471.77035744 2024-06-23,05:40:13.000,175,11013766,14765,0,1719121212,13075.939195959996,69.88711868999962,53471.784331680006 2024-06-23,05:40:14.000,175,11013793,14885,0,1719121213,13075.91225072,69.97170824999921,53471.7913188 2024-06-23,05:40:15.000,175,11013773,14845,0,1719121214,13075.905514409991,69.95056086000113,53471.79830592 2024-06-23,05:40:16.000,175,11013785,15045,0,1719121215,13075.925723339991,69.95760999000049,53471.833241520006 2024-06-23,05:40:17.000,175,11013801,15205,0,1719121216,13075.932459650001,69.92941347000306,53471.84022864 2024-06-23,05:40:18.000,175,11013774,14845,0,1719121217,13075.972877510001,69.96465911999985,53471.833241520006 2024-06-23,05:40:19.000,175,11013756,15205,0,1719121218,13075.925723339991,69.96465911999985,53471.74939608 2024-06-23,05:40:20.000,175,11013746,15525,0,1719121219,13075.966141199991,69.99990477000392,53471.81926728 2024-06-23,05:40:21.000,175,11013731,14885,0,1719121220,13075.986350129991,69.99990477000392,53471.81926728 2024-06-23,05:40:22.000,175,11013817,14805,0,1719121221,13076.013295370001,70.01400303000264,53471.82625440001 2024-06-23,05:40:23.000,175,11013820,14885,0,1719121222,13076.026767989992,69.99990477000392,53471.8961256 2024-06-23,05:40:24.000,175,11013860,14765,0,1719121223,13076.033504300001,70.06334693999815,53471.882151360005 2024-06-23,05:40:25.000,175,11013785,15245,0,1719121224,13076.067185849992,70.021052160002,53471.882151360005 2024-06-23,05:40:26.000,175,11013777,14645,0,1719121225,13076.060449539997,70.07744520000415,53471.88913848 2024-06-23,05:40:27.000,175,11013795,14845,0,1719121226,13076.053713230001,70.09859259000223,53471.90311272001 2024-06-23,05:40:28.000,175,11013788,15205,0,1719121227,13076.067185849992,70.10564172000159,53471.87516424001 2024-06-23,05:40:29.000,175,11013811,15565,0,1719121228,13076.107603709992,70.11269085000094,53471.8961256 2024-06-23,05:40:30.000,175,11013789,15405,0,1719121229,13076.100867399997,70.10564172000159,53471.91009984 2024-06-23,05:40:31.000,175,11013777,15125,0,1719121230,13076.127812639992,70.14088736999838,53471.86817712 2024-06-23,05:40:32.000,175,11013755,14925,0,1719121231,13076.154757880002,70.1197399800003,53471.882151360005 2024-06-23,05:40:33.000,175,11013866,15085,0,1719121232,13076.181703119997,70.13383823999902,53471.952022560006 2024-06-23,05:40:34.000,175,11013817,15765,0,1719121233,13076.208648359992,70.17613302000245,53471.92407408001 2024-06-23,05:40:35.000,175,11013786,15165,0,1719121234,13076.208648359992,70.13383823999902,53471.95900968 2024-06-23,05:40:36.000,175,11013796,14765,0,1719121235,13076.235593600002,70.16203476000373,53471.952022560006 2024-06-23,05:40:37.000,175,11013795,15165,0,1719121236,13076.262538839997,70.15498563000438,53471.92407408001 2024-06-23,05:40:38.000,175,11013761,15205,0,1719121237,13076.329901939993,70.15498563000438,53471.8961256 2024-06-23,05:40:39.000,175,11013750,14725,0,1719121238,13076.296220390002,70.12678910999966,53471.90311272001 2024-06-23,05:40:40.000,175,11013761,14805,0,1719121239,13076.336638250003,70.19728041000053,53471.92407408001 2024-06-23,05:40:41.000,175,11013791,14805,0,1719121240,13076.377056109988,70.1690838900031,53471.91009984 2024-06-23,05:40:42.000,175,11013783,15125,0,1719121241,13076.397265039988,70.1690838900031,53471.88913848 2024-06-23,05:40:43.000,175,11013768,14925,0,1719121242,13076.404001349998,70.18318215000181,53471.91708696 2024-06-23,05:40:44.000,175,11013764,14845,0,1719121243,13076.390528729993,70.21842779999861,53471.90311272001 2024-06-23,05:40:45.000,175,11013769,14885,0,1719121244,13076.430946589993,70.21137866999925,53471.979971040004 2024-06-23,05:40:46.000,175,11013792,15285,0,1719121245,13076.464628139998,70.22547692999797,53472.00791952 2024-06-23,05:40:47.000,175,11013784,15085,0,1719121246,13076.464628139998,70.20432953999989,53471.979971040004 2024-06-23,05:40:48.000,175,11013775,14685,0,1719121247,13076.484837069998,70.21137866999925,53471.91009984 2024-06-23,05:40:49.000,175,11013776,14765,0,1719121248,13076.498309689989,70.2325260600046,53472.00791952 2024-06-23,05:40:50.000,175,11013787,15445,0,1719121249,13076.511782309994,70.2325260600046,53471.98695816 2024-06-23,05:40:51.000,175,11013738,15445,0,1719121250,13076.518518619989,70.2325260600046,53472.02888088 2024-06-23,05:40:52.000,175,11013730,15525,0,1719121251,13076.498309689989,70.21842779999861,53471.99394528001 2024-06-23,05:40:53.000,175,11013770,15045,0,1719121252,13076.511782309994,70.21137866999925,53471.98695816 2024-06-23,05:40:54.000,175,11013764,15325,0,1719121253,13076.505045999998,70.21137866999925,53472.00791952 2024-06-23,05:40:55.000,175,11013794,14885,0,1719121254,13076.505045999998,70.2325260600046,53471.979971040004 2024-06-23,05:40:56.000,175,11013757,15685,0,1719121255,13076.518518619989,70.2677717100014,53471.98695816 2024-06-23,05:40:57.000,175,11013768,14885,0,1719121256,13076.478100759989,70.23957519000396,53472.01490664 2024-06-23,05:40:58.000,175,11013753,15365,0,1719121257,13076.525254929998,70.22547692999797,53472.00791952 2024-06-23,05:40:59.000,175,11013755,15325,0,1719121258,13076.478100759989,70.21842779999861,53472.02888088 2024-06-23,05:41:00.000,175,11013842,14925,0,1719121259,13076.498309689989,70.2325260600046,53472.02189376001 2024-06-23,05:41:01.000,175,11013792,14885,0,1719121260,13076.491573379993,70.25367345000268,53472.02888088 2024-06-23,05:41:02.000,175,11013758,14885,0,1719121261,13076.451155519993,70.25367345000268,53472.02189376001 2024-06-23,05:41:03.000,175,11013778,15005,0,1719121262,13076.464628139998,70.26072258000204,53472.06381648 2024-06-23,05:41:04.000,175,11013784,15045,0,1719121263,13076.417473969988,70.2677717100014,53472.035868 2024-06-23,05:41:05.000,175,11013751,14845,0,1719121264,13076.424210279998,70.25367345000268,53472.07080360001 2024-06-23,05:41:06.000,175,11013838,14765,0,1719121265,13076.424210279998,70.28891909999948,53472.09176496001 2024-06-23,05:41:07.000,175,11013794,14725,0,1719121266,13076.397265039988,70.2677717100014,53472.07080360001 2024-06-23,05:41:08.000,175,11013794,15165,0,1719121267,13076.350110869993,70.27482084000076,53472.07779072 2024-06-23,05:41:09.000,175,11013730,14685,0,1719121268,13076.309693009993,70.24662432000332,53472.01490664 2024-06-23,05:41:10.000,175,11013793,15565,0,1719121269,13076.350110869993,70.28186997000012,53472.02189376001 2024-06-23,05:41:11.000,175,11013742,14445,0,1719121270,13076.323165629998,70.28186997000012,53472.035868 2024-06-23,05:41:12.000,175,11013773,15205,0,1719121271,13076.289484079993,70.28891909999948,53472.035868 2024-06-23,05:41:13.000,175,11013756,15325,0,1719121272,13076.262538839997,70.25367345000268,53472.02888088 2024-06-23,05:41:14.000,175,11013773,15485,0,1719121273,13076.222120979997,70.23957519000396,53472.00791952 2024-06-23,05:41:15.000,175,11013755,15045,0,1719121274,13076.222120979997,70.2325260600046,53472.000932400006 2024-06-23,05:41:16.000,175,11013758,15685,0,1719121275,13076.174966810002,70.24662432000332,53471.97298392001 2024-06-23,05:41:17.000,175,11013737,15165,0,1719121276,13076.161494189997,70.24662432000332,53471.91708696 2024-06-23,05:41:18.000,175,11013759,15285,0,1719121277,13076.127812639992,70.24662432000332,53471.91009984 2024-06-23,05:41:19.000,175,11013758,14565,0,1719121278,13076.100867399997,70.2677717100014,53471.91708696 2024-06-23,05:41:20.000,175,11013753,15245,0,1719121279,13076.080658469997,70.27482084000076,53471.95900968 2024-06-23,05:41:21.000,175,11013776,15245,0,1719121280,13076.046976919992,70.23957519000396,53471.952022560006 2024-06-23,05:41:22.000,175,11013737,15125,0,1719121281,13076.040240609997,70.2325260600046,53471.93804832 2024-06-23,05:41:23.000,175,11013744,15005,0,1719121282,13076.006559059992,70.28186997000012,53471.94503544001 2024-06-23,05:41:24.000,175,11013741,14805,0,1719121283,13075.939195959996,70.21842779999861,53471.9659968 2024-06-23,05:41:25.000,175,11013766,14845,0,1719121284,13075.925723339991,70.20432953999989,53471.99394528001 2024-06-23,05:41:26.000,175,11013780,15325,0,1719121285,13075.918987029996,70.22547692999797,53471.95900968 2024-06-23,05:41:27.000,175,11013809,15165,0,1719121286,13075.838151309996,70.23957519000396,53471.90311272001 2024-06-23,05:41:28.000,175,11013799,14845,0,1719121287,13075.858360239996,70.19023128000117,53471.97298392001 2024-06-23,05:41:29.000,175,11013727,14885,0,1719121288,13075.77078821,70.20432953999989,53471.91708696 2024-06-23,05:41:30.000,175,11013853,14925,0,1719121289,13075.757315589995,70.19728041000053,53471.86817712 2024-06-23,05:41:31.000,175,11013743,15325,0,1719121290,13075.757315589995,70.19023128000117,53471.87516424001 2024-06-23,05:41:32.000,175,11013732,14885,0,1719121291,13075.68321617999,70.19023128000117,53471.84022864 2024-06-23,05:41:33.000,175,11013791,15085,0,1719121292,13075.64279831999,70.15498563000438,53471.882151360005 2024-06-23,05:41:34.000,175,11013798,15125,0,1719121293,13075.58217152999,70.17613302000245,53471.79830592 2024-06-23,05:41:35.000,175,11013742,15565,0,1719121294,13075.58217152999,70.15498563000438,53471.85420288001 2024-06-23,05:41:36.000,175,11013814,15005,0,1719121295,13075.54848998,70.10564172000159,53471.81926728 2024-06-23,05:41:37.000,175,11013751,14845,0,1719121296,13075.494599499994,70.09859259000223,53471.812280160004 2024-06-23,05:41:38.000,175,11013758,14965,0,1719121297,13075.474390569994,70.09154346000287,53471.79830592 2024-06-23,05:41:39.000,175,11013723,14925,0,1719121298,13075.454181639994,70.1197399800003,53471.77734456001 2024-06-23,05:41:40.000,175,11013795,15245,0,1719121299,13075.42050008999,70.11269085000094,53471.7913188 2024-06-23,05:41:41.000,175,11013750,14885,0,1719121300,13075.366609609999,70.11269085000094,53471.763370320004 2024-06-23,05:41:42.000,175,11013758,15165,0,1719121301,13075.339664369989,70.07039607000479,53471.75638320001 2024-06-23,05:41:43.000,175,11013762,15525,0,1719121302,13075.319455439989,70.06334693999815,53471.74939608 2024-06-23,05:41:44.000,175,11013810,15485,0,1719121303,13075.305982819998,70.03515042000072,53471.74240896 2024-06-23,05:41:45.000,175,11013759,15005,0,1719121304,13075.238619719988,70.00695390000328,53471.714460480005 2024-06-23,05:41:46.000,175,11013757,15085,0,1719121305,13075.245356029998,70.00695390000328,53471.70747336001 2024-06-23,05:41:47.000,175,11013791,14965,0,1719121306,13075.177992929988,70.021052160002,53471.69349912 2024-06-23,05:41:48.000,175,11013753,14965,0,1719121307,13075.184729239998,70.02810129000136,53471.70747336001 2024-06-23,05:41:49.000,175,11013759,15245,0,1719121308,13075.151047689993,70.04924867999944,53471.67952488 2024-06-23,05:41:50.000,175,11013799,14725,0,1719121309,13075.137575070003,70.03515042000072,53471.74939608 2024-06-23,05:41:51.000,175,11013774,15365,0,1719121310,13075.117366140003,70.0562978099988,53471.70747336001 2024-06-23,05:41:52.000,175,11013789,15365,0,1719121311,13075.076948280002,70.03515042000072,53471.7214476 2024-06-23,05:41:53.000,175,11013755,15565,0,1719121312,13075.056739350002,70.02810129000136,53471.72843472 2024-06-23,05:41:54.000,175,11013766,14725,0,1719121313,13075.036530420002,69.99990477000392,53471.70048624 2024-06-23,05:41:55.000,175,11013773,15205,0,1719121314,13075.016321490002,70.03515042000072,53471.67253776 2024-06-23,05:41:56.000,175,11013809,15685,0,1719121315,13075.036530420002,70.02810129000136,53471.665550640006 2024-06-23,05:41:57.000,175,11013807,14445,0,1719121316,13075.050003039993,70.04924867999944,53471.67253776 2024-06-23,05:41:58.000,175,11013747,15125,0,1719121317,13075.070211969993,70.07744520000415,53471.67952488 2024-06-23,05:41:59.000,175,11013837,15365,0,1719121318,13075.029794109993,70.06334693999815,53471.63061504 2024-06-23,05:42:00.000,175,11013838,15045,0,1719121319,13075.063475659997,70.04924867999944,53471.63061504 2024-06-23,05:42:01.000,175,11013807,15245,0,1719121320,13075.076948280002,70.07039607000479,53471.65856352001 2024-06-23,05:42:02.000,175,11013799,15485,0,1719121321,13075.083684589998,70.08449433000351,53471.6515764 2024-06-23,05:42:03.000,175,11013797,15125,0,1719121322,13075.097157210002,70.11269085000094,53471.63760216001 2024-06-23,05:42:04.000,175,11013793,15285,0,1719121323,13075.103893519998,70.09154346000287,53471.63760216001 2024-06-23,05:42:05.000,175,11013804,15165,0,1719121324,13075.191465549993,70.11269085000094,53471.6515764 2024-06-23,05:42:06.000,175,11013859,15365,0,1719121325,13075.204938169998,70.11269085000094,53471.67253776 2024-06-23,05:42:07.000,175,11013848,15405,0,1719121326,13075.238619719988,70.12678910999966,53471.6515764 2024-06-23,05:42:08.000,175,11013828,15045,0,1719121327,13075.319455439989,70.14793649999774,53471.70747336001 2024-06-23,05:42:09.000,175,11013797,15285,0,1719121328,13075.299246509989,70.13383823999902,53471.67952488 2024-06-23,05:42:10.000,175,11013787,14885,0,1719121329,13075.386818539999,70.1690838900031,53471.70048624 2024-06-23,05:42:11.000,175,11013774,15245,0,1719121330,13075.433972709994,70.21842779999861,53471.763370320004 2024-06-23,05:42:12.000,175,11013824,15445,0,1719121331,13075.46091794999,70.22547692999797,53471.77734456001 2024-06-23,05:42:13.000,175,11013840,15605,0,1719121332,13075.50807212,70.31711562000419,53471.82625440001 2024-06-23,05:42:14.000,175,11013804,15245,0,1719121333,13075.535017359995,70.31711562000419,53471.84721576 2024-06-23,05:42:15.000,175,11013829,14805,0,1719121334,13075.56196259999,70.33826301000227,53471.763370320004 2024-06-23,05:42:16.000,175,11013783,15325,0,1719121335,13075.636062009995,70.35941040000034,53471.84022864 2024-06-23,05:42:17.000,175,11013759,14845,0,1719121336,13075.70342510999,70.42285257000185,53471.90311272001 2024-06-23,05:42:18.000,175,11013773,15925,0,1719121337,13075.76405189999,70.45104908999929,53471.86119 2024-06-23,05:42:19.000,175,11013806,15165,0,1719121338,13075.79099714,70.49334387000272,53471.91708696 2024-06-23,05:42:20.000,175,11013792,15165,0,1719121339,13075.81120607,70.53563864999887,53471.90311272001 2024-06-23,05:42:21.000,175,11013797,15325,0,1719121340,13075.87183286,70.59908082000038,53471.93804832 2024-06-23,05:42:22.000,175,11013822,15165,0,1719121341,13075.932459650001,70.66957212000125,53471.952022560006 2024-06-23,05:42:23.000,175,11013794,15365,0,1719121342,13075.945932269991,70.69071950999933,53471.99394528001 2024-06-23,05:42:24.000,175,11013800,15085,0,1719121343,13076.006559059992,70.71891603000404,53471.95900968 2024-06-23,05:42:25.000,175,11013807,14965,0,1719121344,13076.060449539997,70.7612108100002,53472.07779072 2024-06-23,05:42:26.000,175,11013784,15325,0,1719121345,13076.094131090002,70.83170211000106,53472.02189376001 2024-06-23,05:42:27.000,175,11013800,15205,0,1719121346,13076.107603709992,70.89514428000257,53472.04285512001 2024-06-23,05:42:28.000,175,11013825,14525,0,1719121347,13076.127812639992,70.93743905999872,53472.049842240005 2024-06-23,05:42:29.000,175,11013792,14885,0,1719121348,13076.195175740002,70.95153732000472,53472.098752080004 2024-06-23,05:42:30.000,175,11013807,15525,0,1719121349,13076.249066219993,71.0713725300011,53472.1057392 2024-06-23,05:42:31.000,175,11013775,14965,0,1719121350,13076.276011460002,71.09956904999854,53472.09176496001 2024-06-23,05:42:32.000,175,11013804,15045,0,1719121351,13076.309693009993,71.12071644000389,53472.15464904 2024-06-23,05:42:33.000,175,11013764,15045,0,1719121352,13076.316429320002,71.19825687000412,53472.19657176 2024-06-23,05:42:34.000,175,11013805,15125,0,1719121353,13076.356847179988,71.22645339000155,53472.21054600001 2024-06-23,05:42:35.000,175,11013825,15405,0,1719121354,13076.397265039988,71.2687481699977,53472.217533120005 2024-06-23,05:42:36.000,175,11013850,15005,0,1719121355,13076.383792419998,71.31104295000114,53472.23849448001 2024-06-23,05:42:37.000,175,11013809,14965,0,1719121356,13076.444419209998,71.33219033999922,53472.266442960004 2024-06-23,05:42:38.000,175,11013856,15445,0,1719121357,13076.457891829989,71.33923946999857,53472.266442960004 2024-06-23,05:42:39.000,175,11013782,15005,0,1719121358,13076.471364449993,71.35333773000457,53472.3502884 2024-06-23,05:42:40.000,175,11013733,15485,0,1719121359,13076.471364449993,71.39563251000072,53472.30137856 2024-06-23,05:42:41.000,175,11013808,14845,0,1719121360,13076.457891829989,71.40268164000008,53472.25945584001 2024-06-23,05:42:42.000,175,11013799,15405,0,1719121361,13076.457891829989,71.38858338000136,53472.3502884 2024-06-23,05:42:43.000,175,11013794,15725,0,1719121362,13076.498309689989,71.40268164000008,53472.39221112 2024-06-23,05:42:44.000,175,11013801,14805,0,1719121363,13076.471364449993,71.34628859999793,53472.37823688001 2024-06-23,05:42:45.000,175,11013786,15165,0,1719121364,13076.491573379993,71.34628859999793,53472.455095200006 2024-06-23,05:42:46.000,175,11013770,14885,0,1719121365,13076.464628139998,71.36743599000329,53472.434133840005 2024-06-23,05:42:47.000,175,11013848,15325,0,1719121366,13076.471364449993,71.34628859999793,53472.42714672001 2024-06-23,05:42:48.000,175,11013864,15565,0,1719121367,13076.464628139998,71.34628859999793,53472.504005040006 2024-06-23,05:42:49.000,175,11013822,16045,0,1719121368,13076.417473969988,71.34628859999793,53472.455095200006 2024-06-23,05:42:50.000,175,11013786,14765,0,1719121369,13076.417473969988,71.30399382000178,53472.51797928 2024-06-23,05:42:51.000,175,11013801,15485,0,1719121370,13076.404001349998,71.29694469000242,53472.46906944 2024-06-23,05:42:52.000,175,11013844,15125,0,1719121371,13076.390528729993,71.2828464300037,53472.49701792001 2024-06-23,05:42:53.000,175,11013772,15245,0,1719121372,13076.424210279998,71.24055165000027,53472.60881184 2024-06-23,05:42:54.000,175,11013809,14765,0,1719121373,13076.404001349998,71.22645339000155,53472.57387624001 2024-06-23,05:42:55.000,175,11013796,14765,0,1719121374,13076.383792419998,71.22645339000155,53472.58086336 2024-06-23,05:42:56.000,175,11013753,15565,0,1719121375,13076.383792419998,71.19120774000476,53472.601824720005 2024-06-23,05:42:57.000,175,11013792,14565,0,1719121376,13076.377056109988,71.17710947999876,53472.56688912 2024-06-23,05:42:58.000,175,11013795,14645,0,1719121377,13076.336638250003,71.1700603499994,53472.61579896001 2024-06-23,05:42:59.000,175,11013840,14885,0,1719121378,13076.329901939993,71.12071644000389,53472.58785048 2024-06-23,05:43:00.000,175,11013794,15205,0,1719121379,13076.309693009993,71.08547078999982,53472.63676032 2024-06-23,05:43:01.000,175,11013849,15205,0,1719121380,13076.302956699998,71.0713725300011,53472.622786080006 2024-06-23,05:43:02.000,175,11013838,15245,0,1719121381,13076.255802530002,71.0713725300011,53472.67868304 2024-06-23,05:43:03.000,175,11013808,14845,0,1719121382,13076.262538839997,71.02202861999831,53472.61579896001 2024-06-23,05:43:04.000,175,11013817,15325,0,1719121383,13076.249066219993,70.95858645000408,53472.6297732 2024-06-23,05:43:05.000,175,11013788,15605,0,1719121384,13076.222120979997,70.93743905999872,53472.650734560004 2024-06-23,05:43:06.000,175,11013754,15245,0,1719121385,13076.208648359992,70.89514428000257,53472.60881184 2024-06-23,05:43:07.000,175,11013827,15045,0,1719121386,13076.174966810002,70.88809515000321,53472.650734560004 2024-06-23,05:43:08.000,175,11013795,15245,0,1719121387,13076.148021569992,70.83875124000042,53472.68567016 2024-06-23,05:43:09.000,175,11013869,14965,0,1719121388,13076.094131090002,70.81760385000234,53472.65772168 2024-06-23,05:43:10.000,175,11013774,14525,0,1719121389,13076.087394779992,70.80350559000362,53472.6996444 2024-06-23,05:43:11.000,175,11013779,15405,0,1719121390,13076.087394779992,70.78235819999827,53472.73458 2024-06-23,05:43:12.000,175,11013766,14565,0,1719121391,13076.053713230001,70.7259651600034,53472.76252848001 2024-06-23,05:43:13.000,175,11013791,15165,0,1719121392,13076.053713230001,70.68367037999997,53472.74156712001 2024-06-23,05:43:14.000,175,11013845,14525,0,1719121393,13076.033504300001,70.62727733999782,53472.73458 2024-06-23,05:43:15.000,175,11013824,14925,0,1719121394,13076.013295370001,70.60612994999974,53472.671695920006 2024-06-23,05:43:16.000,175,11013804,14725,0,1719121395,13075.986350129991,70.62727733999782,53472.73458 2024-06-23,05:43:17.000,175,11013805,15405,0,1719121396,13075.932459650001,70.59203169000102,53472.74156712001 2024-06-23,05:43:18.000,175,11013823,15045,0,1719121397,13075.945932269991,70.52858951999951,53472.8044512 2024-06-23,05:43:19.000,175,11013776,14925,0,1719121398,13075.905514409991,70.52154039000015,53472.75554136 2024-06-23,05:43:20.000,175,11013812,15005,0,1719121399,13075.91225072,70.49334387000272,53472.769515600005 2024-06-23,05:43:21.000,175,11013833,14605,0,1719121400,13075.885305479991,70.45809821999865,53472.75554136 2024-06-23,05:43:22.000,175,11013770,15445,0,1719121401,13075.865096549991,70.44399995999993,53472.70663152 2024-06-23,05:43:23.000,175,11013760,15205,0,1719121402,13075.885305479991,70.41580344000249,53472.8044512 2024-06-23,05:43:24.000,175,11013785,15205,0,1719121403,13075.87183286,70.40170518000377,53472.77650272 2024-06-23,05:43:25.000,175,11013794,14765,0,1719121404,13075.87183286,70.39465605000441,53472.769515600005 2024-06-23,05:43:26.000,175,11013750,15445,0,1719121405,13075.865096549991,70.35941040000034,53472.769515600005 2024-06-23,05:43:27.000,175,11013790,15045,0,1719121406,13075.865096549991,70.35236127000098,53472.78348984001 2024-06-23,05:43:28.000,175,11013733,15085,0,1719121407,13075.844887619991,70.34531214000162,53472.74156712001 2024-06-23,05:43:29.000,175,11013787,15205,0,1719121408,13075.858360239996,70.3664595299997,53472.790476960006 2024-06-23,05:43:30.000,175,11013760,14845,0,1719121409,13075.85162393,70.35941040000034,53472.78348984001 2024-06-23,05:43:31.000,175,11013792,15645,0,1719121410,13075.838151309996,70.39465605000441,53472.8044512 2024-06-23,05:43:32.000,175,11013772,15165,0,1719121411,13075.838151309996,70.38055778999842,53472.790476960006 2024-06-23,05:43:33.000,175,11013778,15205,0,1719121412,13075.838151309996,70.38760691999778,53472.77650272 2024-06-23,05:43:34.000,175,11013782,14645,0,1719121413,13075.858360239996,70.41580344000249,53472.79746408 2024-06-23,05:43:35.000,175,11013781,14685,0,1719121414,13075.898778099996,70.42990170000121,53472.81143832001 2024-06-23,05:43:36.000,175,11013802,14885,0,1719121415,13075.89204179,70.465147349998,53472.77650272 2024-06-23,05:43:37.000,175,11013769,15165,0,1719121416,13075.925723339991,70.45104908999929,53472.78348984001 2024-06-23,05:43:38.000,175,11013843,14885,0,1719121417,13075.918987029996,70.44399995999993,53472.79746408 2024-06-23,05:43:39.000,175,11013767,15085,0,1719121418,13075.945932269991,70.45809821999865,53472.8044512 2024-06-23,05:43:40.000,175,11013784,15525,0,1719121419,13075.959404889996,70.47219648000464,53472.74156712001 2024-06-23,05:43:41.000,175,11013782,14965,0,1719121420,13075.979613819996,70.50744213000144,53472.8044512 2024-06-23,05:43:42.000,175,11013816,15125,0,1719121421,13075.993086440001,70.5779334300023,53472.83239968001 2024-06-23,05:43:43.000,175,11013826,15005,0,1719121422,13076.033504300001,70.62022820999846,53472.83239968001 2024-06-23,05:43:44.000,175,11013822,14925,0,1719121423,13076.060449539997,70.58498256000166,53472.85336104 2024-06-23,05:43:45.000,175,11013766,15005,0,1719121424,13076.073922160002,70.59908082000038,53472.82541256 2024-06-23,05:43:46.000,175,11013748,15365,0,1719121425,13076.107603709992,70.62022820999846,53472.82541256 2024-06-23,05:43:47.000,175,11013798,14805,0,1719121426,13076.121076329997,70.65547386000253,53472.85336104 2024-06-23,05:43:48.000,175,11013781,15245,0,1719121427,13076.168230499992,70.66957212000125,53472.84637392 2024-06-23,05:43:49.000,175,11013794,15125,0,1719121428,13076.161494189997,70.69776863999869,53472.818425440004 2024-06-23,05:43:50.000,175,11013752,15045,0,1719121429,13076.228857289992,70.73301429000276,53472.85336104 2024-06-23,05:43:51.000,175,11013755,14925,0,1719121430,13076.249066219993,70.71891603000404,53472.839386800006 2024-06-23,05:43:52.000,175,11013767,14765,0,1719121431,13076.249066219993,70.7612108100002,53472.8743224 2024-06-23,05:43:53.000,175,11013771,14685,0,1719121432,13076.289484079993,70.79645646000426,53472.86733528 2024-06-23,05:43:54.000,175,11013763,14885,0,1719121433,13076.316429320002,70.78235819999827,53472.888296640005 2024-06-23,05:43:55.000,175,11013769,15365,0,1719121434,13076.323165629998,70.84580036999978,53472.79746408 2024-06-23,05:43:56.000,175,11013776,14685,0,1719121435,13076.343374559998,70.85284949999914,53472.8743224 2024-06-23,05:43:57.000,175,11013832,14805,0,1719121436,13076.363583489998,70.86694775999786,53472.83239968001 2024-06-23,05:43:58.000,175,11013785,15565,0,1719121437,13076.397265039988,70.88809515000321,53472.91624512 2024-06-23,05:43:59.000,175,11013795,14565,0,1719121438,13076.424210279998,70.88809515000321,53472.82541256 2024-06-23,05:44:00.000,175,11013803,14725,0,1719121439,13076.437682899988,70.8598986299985,53472.839386800006 2024-06-23,05:44:01.000,175,11013792,14965,0,1719121440,13076.464628139998,70.90219341000193,53472.89528376 2024-06-23,05:44:02.000,175,11013777,14885,0,1719121441,13076.525254929998,70.93743905999872,53472.958167840006 2024-06-23,05:44:03.000,175,11013804,14965,0,1719121442,13076.531991239994,70.90924254000129,53472.89528376 2024-06-23,05:44:04.000,175,11013801,14805,0,1719121443,13076.525254929998,70.90924254000129,53472.93021936001 2024-06-23,05:44:05.000,175,11013778,15005,0,1719121444,13076.552200169994,70.89514428000257,53472.92323224 2024-06-23,05:44:06.000,175,11013777,15045,0,1719121445,13076.531991239994,70.90924254000129,53472.97912920001 2024-06-23,05:44:07.000,175,11013783,15245,0,1719121446,13076.572409099994,70.9233408,53472.99310344 2024-06-23,05:44:08.000,175,11013773,14485,0,1719121447,13076.572409099994,70.89514428000257,53472.97912920001 2024-06-23,05:44:09.000,175,11013798,15445,0,1719121448,13076.579145409989,70.83875124000042,53472.986116320004 2024-06-23,05:44:10.000,175,11013780,14885,0,1719121449,13076.61956326999,70.83170211000106,53472.97214208 2024-06-23,05:44:11.000,175,11013824,15005,0,1719121450,13076.599354339989,70.81760385000234,53473.02105192 2024-06-23,05:44:12.000,175,11013831,14885,0,1719121451,13076.612826959994,70.7894073300049,53472.986116320004 2024-06-23,05:44:13.000,175,11013813,14845,0,1719121452,13076.646508509999,70.7894073300049,53473.02803904001 2024-06-23,05:44:14.000,175,11013808,14565,0,1719121453,13076.63977219999,70.77530906999891,53473.03502616 2024-06-23,05:44:15.000,175,11013771,14845,0,1719121454,13076.653244819994,70.75416168000083,53473.02105192 2024-06-23,05:44:16.000,175,11013740,14525,0,1719121455,13076.65998112999,70.78235819999827,53473.06297464 2024-06-23,05:44:17.000,175,11013805,15245,0,1719121456,13076.599354339989,70.7612108100002,53473.007077680006 2024-06-23,05:44:18.000,175,11013786,15205,0,1719121457,13076.626299579999,70.73301429000276,53473.055987520005 2024-06-23,05:44:19.000,175,11013791,15045,0,1719121458,13076.626299579999,70.71891603000404,53473.007077680006 2024-06-23,05:44:20.000,175,11013735,14485,0,1719121459,13076.63977219999,70.7259651600034,53473.07694888001 2024-06-23,05:44:21.000,175,11013752,14845,0,1719121460,13076.633035889994,70.74006342000212,53473.07694888001 2024-06-23,05:44:22.000,175,11013762,14525,0,1719121461,13076.61956326999,70.70481776999804,53473.07694888001 2024-06-23,05:44:23.000,175,11013803,14965,0,1719121462,13076.653244819994,70.69776863999869,53473.09092312 2024-06-23,05:44:24.000,175,11013782,15245,0,1719121463,13076.65998112999,70.66957212000125,53473.09092312 2024-06-23,05:44:25.000,175,11013771,14805,0,1719121464,13076.653244819994,70.66252299000189,53473.055987520005 2024-06-23,05:44:26.000,175,11013788,14885,0,1719121465,13076.673453749994,70.68367037999997,53473.055987520005 2024-06-23,05:44:27.000,175,11013767,15165,0,1719121466,13076.653244819994,70.66957212000125,53473.06297464 2024-06-23,05:44:28.000,175,11013778,14845,0,1719121467,13076.693662679994,70.65547386000253,53473.104897360005 2024-06-23,05:44:29.000,175,11013812,15245,0,1719121468,13076.7071353,70.66252299000189,53473.083936 2024-06-23,05:44:30.000,175,11013798,14885,0,1719121469,13076.693662679994,70.63432647000445,53473.07694888001 2024-06-23,05:44:31.000,175,11013771,15485,0,1719121470,13076.734080539994,70.6131790799991,53473.104897360005 2024-06-23,05:44:32.000,175,11013802,15125,0,1719121471,13076.754289469995,70.66957212000125,53473.14682008001 2024-06-23,05:44:33.000,175,11013785,15685,0,1719121472,13076.78123470999,70.65547386000253,53473.14682008001 2024-06-23,05:44:34.000,175,11013810,14885,0,1719121473,13076.76102577999,70.64842473000317,53473.153807200004 2024-06-23,05:44:35.000,175,11013797,15125,0,1719121474,13076.76102577999,70.66252299000189,53473.11887160001 2024-06-23,05:44:36.000,175,11013793,15045,0,1719121475,13076.774498399995,70.66252299000189,53473.16778144001 2024-06-23,05:44:37.000,175,11013797,14885,0,1719121476,13076.78123470999,70.68367037999997,53473.174768560006 2024-06-23,05:44:38.000,175,11013824,14805,0,1719121477,13076.80817995,70.69776863999869,53473.1887428 2024-06-23,05:44:39.000,175,11013812,14965,0,1719121478,13076.794707329995,70.70481776999804,53473.19572992001 2024-06-23,05:44:40.000,175,11013763,14925,0,1719121479,13076.86207042999,70.71186690000468,53473.223678400005 2024-06-23,05:44:41.000,175,11013768,15125,0,1719121480,13076.88901567,70.74006342000212,53473.23066552 2024-06-23,05:44:42.000,175,11013812,15365,0,1719121481,13076.86207042999,70.74006342000212,53473.23066552 2024-06-23,05:44:43.000,175,11013798,14765,0,1719121482,13076.895751979995,70.7612108100002,53473.20271704 2024-06-23,05:44:44.000,175,11013772,15525,0,1719121483,13076.9092246,70.77530906999891,53473.23765264 2024-06-23,05:44:45.000,175,11013721,15085,0,1719121484,13076.98332400999,70.79645646000426,53473.272588240005 2024-06-23,05:44:46.000,175,11013808,15285,0,1719121485,13076.98332400999,70.79645646000426,53473.26560112001 2024-06-23,05:44:47.000,175,11013794,14645,0,1719121486,13077.017005559996,70.81760385000234,53473.27957536 2024-06-23,05:44:48.000,175,11013773,15605,0,1719121487,13077.07089604,70.8598986299985,53473.258614 2024-06-23,05:44:49.000,175,11013803,15565,0,1719121488,13077.124786519991,70.86694775999786,53473.27957536 2024-06-23,05:44:50.000,175,11013787,14885,0,1719121489,13077.151731760001,70.90924254000129,53473.27957536 2024-06-23,05:44:51.000,175,11013756,14805,0,1719121490,13077.239303789996,70.96563558000344,53473.272588240005 2024-06-23,05:44:52.000,175,11013808,14725,0,1719121491,13077.232567480001,70.9726847100028,53473.30752384 2024-06-23,05:44:53.000,175,11013755,15325,0,1719121492,13077.279721649997,70.99383210000087,53473.28656248001 2024-06-23,05:44:54.000,175,11013779,15645,0,1719121493,13077.279721649997,71.02202861999831,53473.258614 2024-06-23,05:44:55.000,175,11013818,14925,0,1719121494,13077.340348439997,71.0361268800043,53473.33547232001 2024-06-23,05:44:56.000,175,11013822,15005,0,1719121495,13077.421184159997,71.05727427000238,53473.36342080001 2024-06-23,05:44:57.000,175,11013804,15325,0,1719121496,13077.475074640002,71.11366731000453,53473.3284852 2024-06-23,05:44:58.000,175,11013809,15005,0,1719121497,13077.555910360003,71.09956904999854,53473.3983564 2024-06-23,05:44:59.000,175,11013796,15205,0,1719121498,13077.542437739998,71.13481470000261,53473.36342080001 2024-06-23,05:45:00.000,175,11013788,14885,0,1719121499,13077.623273459998,71.15596209000068,53473.44726624 2024-06-23,05:45:01.000,175,11013737,14845,0,1719121500,13077.710845489994,71.15596209000068,53473.42630488 2024-06-23,05:45:02.000,175,11013850,14965,0,1719121501,13077.737790729989,71.17710947999876,53473.43329200001 2024-06-23,05:45:03.000,175,11013807,15205,0,1719121502,13077.771472279994,71.19825687000412,53473.42630488 2024-06-23,05:45:04.000,175,11013754,15045,0,1719121503,13077.811890139994,71.17710947999876,53473.3983564 2024-06-23,05:45:05.000,175,11013775,15005,0,1719121504,13077.872516929994,71.18415860999812,53473.40534352 2024-06-23,05:45:06.000,175,11013818,15045,0,1719121505,13077.91967109999,71.19825687000412,53473.46124048001 2024-06-23,05:45:07.000,175,11013746,14845,0,1719121506,13077.953352649994,71.2194042600022,53473.45425336001 2024-06-23,05:45:08.000,175,11013771,15525,0,1719121507,13078.00724313,71.21235513000283,53473.41233064001 2024-06-23,05:45:09.000,175,11013785,15165,0,1719121508,13078.02745206,71.20530600000347,53473.37739504 2024-06-23,05:45:10.000,175,11013808,15125,0,1719121509,13078.074606229995,71.23350252000091,53473.41931776 2024-06-23,05:45:11.000,175,11013806,15005,0,1719121510,13078.135233019995,71.22645339000155,53473.42630488 2024-06-23,05:45:12.000,175,11013792,15205,0,1719121511,13078.175650879995,71.26169903999835,53473.440279120005 2024-06-23,05:45:13.000,175,11013781,14725,0,1719121512,13078.22954136,71.25464990999899,53473.45425336001 2024-06-23,05:45:14.000,175,11013809,14645,0,1719121513,13078.26995922,71.26169903999835,53473.4682276 2024-06-23,05:45:15.000,175,11013784,15045,0,1719121514,13078.26995922,71.25464990999899,53473.53111168001 2024-06-23,05:45:16.000,175,11013795,15205,0,1719121515,13078.344058629991,71.28989556000306,53473.37739504 2024-06-23,05:45:17.000,175,11013763,15205,0,1719121516,13078.31037708,71.28989556000306,53473.40534352 2024-06-23,05:45:18.000,175,11013787,14925,0,1719121517,13078.357531249996,71.2828464300037,53473.37040792 2024-06-23,05:45:19.000,175,11013788,15045,0,1719121518,13078.377740179996,71.2828464300037,53473.42630488 2024-06-23,05:45:20.000,175,11013801,15325,0,1719121519,13078.377740179996,71.31104295000114,53473.41233064001 2024-06-23,05:45:21.000,175,11013801,15165,0,1719121520,13078.404685419991,71.30399382000178,53473.3983564 2024-06-23,05:45:22.000,175,11013786,14805,0,1719121521,13078.438366969996,71.29694469000242,53473.42630488 2024-06-23,05:45:23.000,175,11013825,14965,0,1719121522,13078.451839590001,71.27579730000434,53473.44726624 2024-06-23,05:45:24.000,175,11013823,15205,0,1719121523,13078.465312209992,71.30399382000178,53473.44726624 2024-06-23,05:45:25.000,175,11013777,15285,0,1719121524,13078.485521139992,71.30399382000178,53473.45425336001 2024-06-23,05:45:26.000,175,11013800,15445,0,1719121525,13078.492257450001,71.28989556000306,53473.44726624 2024-06-23,05:45:27.000,175,11013764,14965,0,1719121526,13078.505730069992,71.3180920800005,53473.41233064001 2024-06-23,05:45:28.000,175,11013804,15365,0,1719121527,13078.512466380002,71.28989556000306,53473.440279120005 2024-06-23,05:45:29.000,175,11013795,14925,0,1719121528,13078.505730069992,71.2687481699977,53473.42630488 2024-06-23,05:45:30.000,175,11013816,15405,0,1719121529,13078.519202689997,71.24760077999963,53473.45425336001 2024-06-23,05:45:31.000,175,11013782,15245,0,1719121530,13078.505730069992,71.25464990999899,53473.440279120005 2024-06-23,05:45:32.000,175,11013823,14765,0,1719121531,13078.546147929992,71.23350252000091,53473.44726624 2024-06-23,05:45:33.000,175,11013834,15365,0,1719121532,13078.532675310002,71.2194042600022,53473.45425336001 2024-06-23,05:45:34.000,175,11013807,14845,0,1719121533,13078.559620549997,71.25464990999899,53473.41931776 2024-06-23,05:45:35.000,175,11013855,15565,0,1719121534,13078.566356859992,71.24055165000027,53473.41931776 2024-06-23,05:45:36.000,175,11013802,14845,0,1719121535,13078.606774719992,71.20530600000347,53473.41233064001 2024-06-23,05:45:37.000,175,11013832,15045,0,1719121536,13078.633719960002,71.19825687000412,53473.3983564 2024-06-23,05:45:38.000,175,11013770,14885,0,1719121537,13078.600038409997,71.21235513000283,53473.40534352 2024-06-23,05:45:39.000,175,11013817,15285,0,1719121538,13078.539411619997,71.19120774000476,53473.37040792 2024-06-23,05:45:40.000,175,11013825,15005,0,1719121539,13078.566356859992,71.19120774000476,53473.37739504 2024-06-23,05:45:41.000,175,11013738,15365,0,1719121540,13078.620247339997,71.17710947999876,53473.40534352 2024-06-23,05:45:42.000,175,11013801,15205,0,1719121541,13078.606774719992,71.19120774000476,53473.43329200001 2024-06-23,05:45:43.000,175,11013810,15045,0,1719121542,13078.613511030002,71.16301122000004,53473.45425336001 2024-06-23,05:45:44.000,175,11013800,14885,0,1719121543,13078.600038409997,71.15596209000068,53473.45425336001 2024-06-23,05:45:45.000,175,11013756,15085,0,1719121544,13078.586565789992,71.15596209000068,53473.46124048001 2024-06-23,05:45:46.000,175,11013802,15045,0,1719121545,13078.559620549997,71.14186383000197,53473.38438216001 2024-06-23,05:45:47.000,175,11013841,15085,0,1719121546,13078.539411619997,71.16301122000004,53473.41233064001 2024-06-23,05:45:48.000,175,11013790,14925,0,1719121547,13078.573093170002,71.14186383000197,53473.440279120005 2024-06-23,05:45:49.000,175,11013852,15245,0,1719121548,13078.552884240002,71.14186383000197,53473.40534352 2024-06-23,05:45:50.000,175,11013795,15365,0,1719121549,13078.525938999992,71.14186383000197,53473.40534352 2024-06-23,05:45:51.000,175,11013822,14725,0,1719121550,13078.546147929992,71.15596209000068,53473.37739504 2024-06-23,05:45:52.000,175,11013820,14685,0,1719121551,13078.512466380002,71.13481470000261,53473.38438216001 2024-06-23,05:45:53.000,175,11013803,15605,0,1719121552,13078.451839590001,71.1066181799979,53473.342459440006 2024-06-23,05:45:54.000,175,11013839,15045,0,1719121553,13078.445103279992,71.12776557000325,53473.36342080001 2024-06-23,05:45:55.000,175,11013828,15005,0,1719121554,13078.391212800001,71.09956904999854,53473.33547232001 2024-06-23,05:45:56.000,175,11013832,14885,0,1719121555,13078.384476489991,71.12776557000325,53473.29354960001 2024-06-23,05:45:57.000,175,11013785,15125,0,1719121556,13078.33058601,71.08547078999982,53473.27957536 2024-06-23,05:45:58.000,175,11013837,15045,0,1719121557,13078.344058629991,71.09251991999918,53473.321498080004 2024-06-23,05:45:59.000,175,11013815,14925,0,1719121558,13078.236277669996,71.07842166000046,53473.28656248001 2024-06-23,05:46:00.000,175,11013817,15365,0,1719121559,13078.26322290999,71.1066181799979,53473.26560112001 2024-06-23,05:46:01.000,175,11013791,15205,0,1719121560,13078.22280504999,71.0713725300011,53473.24463976001 2024-06-23,05:46:02.000,175,11013785,14885,0,1719121561,13078.195859809995,71.0713725300011,53473.223678400005 2024-06-23,05:46:03.000,175,11013849,15085,0,1719121562,13078.1891235,71.0713725300011,53473.21669128001 2024-06-23,05:46:04.000,175,11013822,14725,0,1719121563,13078.16217825999,71.1066181799979,53473.20970416 2024-06-23,05:46:05.000,175,11013787,14845,0,1719121564,13078.115024089995,71.11366731000453,53473.16778144001 2024-06-23,05:46:06.000,175,11013830,14685,0,1719121565,13078.12849671,71.12071644000389,53473.11887160001 2024-06-23,05:46:07.000,175,11013839,15005,0,1719121566,13078.094815159995,71.09251991999918,53473.12585872001 2024-06-23,05:46:08.000,175,11013811,14845,0,1719121567,13078.12176039999,71.09956904999854,53473.16778144001 2024-06-23,05:46:09.000,175,11013747,14925,0,1719121568,13078.10828778,71.06432340000174,53473.11188448 2024-06-23,05:46:10.000,175,11013773,14925,0,1719121569,13078.06786992,71.09956904999854,53473.13983296 2024-06-23,05:46:11.000,175,11013805,14925,0,1719121570,13078.04092467999,71.11366731000453,53473.055987520005 2024-06-23,05:46:12.000,175,11013825,14725,0,1719121571,13077.96682527,71.12776557000325,53473.0140648 2024-06-23,05:46:13.000,175,11013790,14805,0,1719121572,13077.96682527,71.12776557000325,53472.97912920001 2024-06-23,05:46:14.000,175,11013806,15005,0,1719121573,13077.9870342,71.14891296000133,53473.0140648 2024-06-23,05:46:15.000,175,11013875,15685,0,1719121574,13077.98029788999,71.13481470000261,53472.986116320004 2024-06-23,05:46:16.000,175,11013814,15005,0,1719121575,13077.993770509995,71.1700603499994,53472.99310344 2024-06-23,05:46:17.000,175,11013834,15045,0,1719121576,13078.00050681999,71.14891296000133,53472.958167840006 2024-06-23,05:46:18.000,175,11013826,15165,0,1719121577,13077.912934789994,71.14186383000197,53472.888296640005 2024-06-23,05:46:19.000,175,11013788,15245,0,1719121578,13077.89946216999,71.14186383000197,53472.92323224 2024-06-23,05:46:20.000,175,11013801,15365,0,1719121579,13077.912934789994,71.14186383000197,53472.9441936 2024-06-23,05:46:21.000,175,11013807,15845,0,1719121580,13077.892725859994,71.16301122000004,53472.8743224 2024-06-23,05:46:22.000,175,11013818,14765,0,1719121581,13077.892725859994,71.13481470000261,53472.888296640005 2024-06-23,05:46:23.000,175,11013831,15485,0,1719121582,13077.872516929994,71.12071644000389,53472.85336104 2024-06-23,05:46:24.000,175,11013852,15685,0,1719121583,13077.83883537999,71.12776557000325,53472.85336104 2024-06-23,05:46:25.000,175,11013827,15685,0,1719121584,13077.811890139994,71.09956904999854,53472.85336104 2024-06-23,05:46:26.000,175,11013802,15005,0,1719121585,13077.791681209994,71.12776557000325,53472.818425440004 2024-06-23,05:46:27.000,175,11013805,15245,0,1719121586,13077.724318109998,71.11366731000453,53472.78348984001 2024-06-23,05:46:28.000,175,11013788,15525,0,1719121587,13077.690636559993,71.08547078999982,53472.8044512 2024-06-23,05:46:29.000,175,11013784,15045,0,1719121588,13077.710845489994,71.05022514000302,53472.82541256 2024-06-23,05:46:30.000,175,11013841,16005,0,1719121589,13077.663691319998,71.06432340000174,53472.74156712001 2024-06-23,05:46:31.000,175,11013810,14965,0,1719121590,13077.650218699993,71.05727427000238,53472.769515600005 2024-06-23,05:46:32.000,175,11013818,15645,0,1719121591,13077.636746079988,71.0361268800043,53472.77650272 2024-06-23,05:46:33.000,175,11013836,15085,0,1719121592,13077.623273459998,71.0361268800043,53472.72759288 2024-06-23,05:46:34.000,175,11013811,16005,0,1719121593,13077.549174049993,71.05022514000302,53472.74156712001 2024-06-23,05:46:35.000,175,11013809,14965,0,1719121594,13077.508756189993,71.1066181799979,53472.72759288 2024-06-23,05:46:36.000,175,11013793,15525,0,1719121595,13077.461602019997,71.04317601000366,53472.63676032 2024-06-23,05:46:37.000,175,11013804,15125,0,1719121596,13077.454865710002,71.06432340000174,53472.66470880001 2024-06-23,05:46:38.000,175,11013784,15125,0,1719121597,13077.394238920002,71.04317601000366,53472.66470880001 2024-06-23,05:46:39.000,175,11013816,15165,0,1719121598,13077.326875819992,71.06432340000174,53472.58086336 2024-06-23,05:46:40.000,175,11013798,14685,0,1719121599,13077.333612130002,71.04317601000366,53472.671695920006 2024-06-23,05:46:41.000,175,11013810,15085,0,1719121600,13077.293194270002,71.05022514000302,53472.6297732 2024-06-23,05:46:42.000,175,11013772,15325,0,1719121601,13077.239303789996,71.05022514000302,53472.61579896001 2024-06-23,05:46:43.000,175,11013853,15485,0,1719121602,13077.198885929996,71.05727427000238,53472.622786080006 2024-06-23,05:46:44.000,175,11013820,14925,0,1719121603,13077.232567480001,71.04317601000366,53472.58785048 2024-06-23,05:46:45.000,175,11013796,15365,0,1719121604,13077.165204379991,71.02907774999767,53472.57387624001 2024-06-23,05:46:46.000,175,11013770,15485,0,1719121605,13077.144995449991,71.04317601000366,53472.59483760001 2024-06-23,05:46:47.000,175,11013826,15605,0,1719121606,13077.104577589991,71.0713725300011,53472.559902 2024-06-23,05:46:48.000,175,11013833,15325,0,1719121607,13077.05068711,71.08547078999982,53472.52496640001 2024-06-23,05:46:49.000,175,11013821,15805,0,1719121608,13077.02374186999,71.1066181799979,53472.552914880005 2024-06-23,05:46:50.000,175,11013806,15445,0,1719121609,13076.996796629996,71.09251991999918,53472.54592776001 2024-06-23,05:46:51.000,175,11013772,15645,0,1719121610,13077.017005559996,71.07842166000046,53472.58086336 2024-06-23,05:46:52.000,175,11013753,14885,0,1719121611,13076.936169839995,71.0713725300011,53472.53195352 2024-06-23,05:46:53.000,175,11013825,15365,0,1719121612,13076.895751979995,71.11366731000453,53472.53894064 2024-06-23,05:46:54.000,175,11013827,15125,0,1719121613,13076.88227935999,71.09956904999854,53472.51797928 2024-06-23,05:46:55.000,175,11013779,15165,0,1719121614,13076.875543049995,71.0713725300011,53472.4900308 2024-06-23,05:46:56.000,175,11013820,14885,0,1719121615,13076.80817995,71.09956904999854,53472.483043680004 2024-06-23,05:46:57.000,175,11013821,15205,0,1719121616,13076.80144363999,71.11366731000453,53472.47605656001 2024-06-23,05:46:58.000,175,11013799,15645,0,1719121617,13076.76776209,71.09956904999854,53472.483043680004 2024-06-23,05:46:59.000,175,11013790,15085,0,1719121618,13076.774498399995,71.06432340000174,53472.46906944 2024-06-23,05:47:00.000,175,11013805,14965,0,1719121619,13076.774498399995,71.08547078999982,53472.52496640001 2024-06-23,05:47:01.000,175,11013757,14925,0,1719121620,13076.774498399995,71.1066181799979,53472.49701792001 2024-06-23,05:47:02.000,175,11013793,15005,0,1719121621,13076.754289469995,71.12071644000389,53472.4900308 2024-06-23,05:47:03.000,175,11013802,15565,0,1719121622,13076.78123470999,71.14891296000133,53472.504005040006 2024-06-23,05:47:04.000,175,11013795,15365,0,1719121623,13076.78797102,71.17710947999876,53472.53195352 2024-06-23,05:47:05.000,175,11013781,14845,0,1719121624,13076.794707329995,71.20530600000347,53472.51099216 2024-06-23,05:47:06.000,175,11013803,15205,0,1719121625,13076.76776209,71.20530600000347,53472.504005040006 2024-06-23,05:47:07.000,175,11013804,15325,0,1719121626,13076.76776209,71.19120774000476,53472.4900308 2024-06-23,05:47:08.000,175,11013812,15205,0,1719121627,13076.80144363999,71.21235513000283,53472.49701792001 2024-06-23,05:47:09.000,175,11013798,15405,0,1719121628,13076.794707329995,71.2194042600022,53472.44112096 2024-06-23,05:47:10.000,175,11013792,15045,0,1719121629,13076.80144363999,71.25464990999899,53472.483043680004 2024-06-23,05:47:11.000,175,11013816,14925,0,1719121630,13076.82838888,71.2828464300037,53472.51099216 2024-06-23,05:47:12.000,175,11013832,15685,0,1719121631,13076.78797102,71.30399382000178,53472.47605656001 2024-06-23,05:47:13.000,175,11013784,15165,0,1719121632,13076.78797102,71.34628859999793,53472.455095200006 2024-06-23,05:47:14.000,175,11013801,14965,0,1719121633,13076.80817995,71.39563251000072,53472.46208232 2024-06-23,05:47:15.000,175,11013825,15525,0,1719121634,13076.835125189995,71.40268164000008,53472.47605656001 2024-06-23,05:47:16.000,175,11013829,14925,0,1719121635,13076.88227935999,71.42382902999816,53472.455095200006 2024-06-23,05:47:17.000,175,11013807,15165,0,1719121636,13076.90248828999,71.48022207000031,53472.552914880005 2024-06-23,05:47:18.000,175,11013808,14925,0,1719121637,13076.915960909995,71.46612381000159,53472.58086336 2024-06-23,05:47:19.000,175,11013819,15005,0,1719121638,13076.9092246,71.49432032999903,53472.59483760001 2024-06-23,05:47:20.000,175,11013821,15285,0,1719121639,13076.94964246,71.52251685000374,53472.57387624001 2024-06-23,05:47:21.000,175,11013815,15085,0,1719121640,13076.94290614999,71.57890988999861,53472.52496640001 2024-06-23,05:47:22.000,175,11013837,15005,0,1719121641,13076.94964246,71.60005728000397,53472.52496640001 2024-06-23,05:47:23.000,175,11013803,14885,0,1719121642,13076.96311507999,71.62120467000204,53472.53894064 2024-06-23,05:47:24.000,175,11013800,15005,0,1719121643,13076.96311507999,71.64940118999948,53472.51099216 2024-06-23,05:47:25.000,175,11013802,15405,0,1719121644,13076.956378769995,71.67759771000419,53472.46208232 2024-06-23,05:47:26.000,175,11013806,15205,0,1719121645,13076.96985139,71.69874510000227,53472.455095200006 2024-06-23,05:47:27.000,175,11013799,14925,0,1719121646,13076.996796629996,71.73399074999907,53472.44810808001 2024-06-23,05:47:28.000,175,11013747,15165,0,1719121647,13076.99006032,71.78333466000186,53472.53195352 2024-06-23,05:47:29.000,175,11013805,14965,0,1719121648,13076.99006032,71.79743292000057,53472.46208232 2024-06-23,05:47:30.000,175,11013802,15245,0,1719121649,13077.00353293999,71.80448204999993,53472.504005040006 2024-06-23,05:47:31.000,175,11013783,14885,0,1719121650,13077.037214489996,71.86087509000208,53472.51797928 2024-06-23,05:47:32.000,175,11013816,14805,0,1719121651,13077.07089604,71.8749733500008,53472.552914880005 2024-06-23,05:47:33.000,175,11013832,15085,0,1719121652,13077.037214489996,71.89612073999888,53472.54592776001 2024-06-23,05:47:34.000,175,11013785,15165,0,1719121653,13077.07089604,71.94546465000167,53472.56688912 2024-06-23,05:47:35.000,175,11013799,15285,0,1719121654,13077.09110497,71.95956291000039,53472.559902 2024-06-23,05:47:36.000,175,11013767,14765,0,1719121655,13077.064159729991,72.00890682000318,53472.559902 2024-06-23,05:47:37.000,175,11013821,15205,0,1719121656,13077.077632349996,72.05825072999869,53472.56688912 2024-06-23,05:47:38.000,175,11013723,14925,0,1719121657,13077.084368659991,72.07234899000468,53472.57387624001 2024-06-23,05:47:39.000,175,11013767,14525,0,1719121658,13077.07089604,72.10759464000148,53472.59483760001 2024-06-23,05:47:40.000,175,11013809,14565,0,1719121659,13077.077632349996,72.07939812000404,53472.58785048 2024-06-23,05:47:41.000,175,11013793,14765,0,1719121660,13077.084368659991,72.11464377000084,53472.58785048 2024-06-23,05:47:42.000,175,11013786,14805,0,1719121661,13077.037214489996,72.15693855000427,53472.6297732 2024-06-23,05:47:43.000,175,11013761,14885,0,1719121662,13077.04395079999,72.14284028999828,53472.622786080006 2024-06-23,05:47:44.000,175,11013774,15365,0,1719121663,13077.04395079999,72.17808594000235,53472.66470880001 2024-06-23,05:47:45.000,175,11013754,14525,0,1719121664,13077.05068711,72.17808594000235,53472.6297732 2024-06-23,05:47:46.000,175,11013754,15405,0,1719121665,13077.057423419996,72.1851350700017,53472.61579896001 2024-06-23,05:47:47.000,175,11013774,15165,0,1719121666,13077.057423419996,72.19218420000107,53472.65772168 2024-06-23,05:47:48.000,175,11013761,15245,0,1719121667,13077.064159729991,72.2344789800045,53472.63676032 2024-06-23,05:47:49.000,175,11013797,14965,0,1719121668,13077.057423419996,72.16398768000363,53472.6297732 2024-06-23,05:47:50.000,175,11013734,15205,0,1719121669,13077.104577589991,72.21333158999914,53472.64374744001 2024-06-23,05:47:51.000,175,11013774,15325,0,1719121670,13077.084368659991,72.1851350700017,53472.6297732 2024-06-23,05:47:52.000,175,11013754,15525,0,1719121671,13077.064159729991,72.16398768000363,53472.65772168 2024-06-23,05:47:53.000,175,11013795,15165,0,1719121672,13077.09110497,72.14988942000491,53472.64374744001 2024-06-23,05:47:54.000,175,11013762,15045,0,1719121673,13077.077632349996,72.14988942000491,53472.64374744001 2024-06-23,05:47:55.000,175,11013822,15045,0,1719121674,13077.077632349996,72.14284028999828,53472.64374744001 2024-06-23,05:47:56.000,175,11013763,15045,0,1719121675,13077.057423419996,72.14284028999828,53472.66470880001 2024-06-23,05:47:57.000,175,11013805,15165,0,1719121676,13077.07089604,72.14284028999828,53472.69265728001 2024-06-23,05:47:58.000,175,11013759,14685,0,1719121677,13077.1113139,72.1216929000002,53472.66470880001 2024-06-23,05:47:59.000,175,11013767,14925,0,1719121678,13077.104577589991,72.1216929000002,53472.671695920006 2024-06-23,05:48:00.000,175,11013778,15005,0,1719121679,13077.1113139,72.0864472500034,53472.650734560004 2024-06-23,05:48:01.000,175,11013751,14765,0,1719121680,13077.1113139,72.10054551000212,53472.63676032 2024-06-23,05:48:02.000,175,11013757,14645,0,1719121681,13077.1113139,72.06529985999805,53472.6996444 2024-06-23,05:48:03.000,175,11013795,14565,0,1719121682,13077.09110497,72.03005421000125,53472.68567016 2024-06-23,05:48:04.000,175,11013759,14765,0,1719121683,13077.138259139996,72.04415246999997,53472.671695920006 2024-06-23,05:48:05.000,175,11013735,15205,0,1719121684,13077.118050209996,71.96661203999975,53472.64374744001 2024-06-23,05:48:06.000,175,11013748,14725,0,1719121685,13077.185413309991,71.9736611699991,53472.6996444 2024-06-23,05:48:07.000,175,11013816,14525,0,1719121686,13077.144995449991,71.95251378000103,53472.6996444 2024-06-23,05:48:08.000,175,11013771,15005,0,1719121687,13077.158468069996,71.91021900000487,53472.66470880001 2024-06-23,05:48:09.000,175,11013718,14965,0,1719121688,13077.178676999996,71.88202248000016,53472.66470880001 2024-06-23,05:48:10.000,175,11013752,15045,0,1719121689,13077.198885929996,71.85382596000272,53472.63676032 2024-06-23,05:48:11.000,175,11013770,15045,0,1719121690,13077.232567480001,71.82562943999801,53472.65772168 2024-06-23,05:48:12.000,175,11013784,15445,0,1719121691,13077.279721649997,71.79743292000057,53472.650734560004 2024-06-23,05:48:13.000,175,11013788,15365,0,1719121692,13077.272985340001,71.76218727000378,53472.66470880001 2024-06-23,05:48:14.000,175,11013766,14765,0,1719121693,13077.340348439997,71.7269416199997,53472.6996444 2024-06-23,05:48:15.000,175,11013818,15005,0,1719121694,13077.367293679992,71.69874510000227,53472.70663152 2024-06-23,05:48:16.000,175,11013738,14445,0,1719121695,13077.434656780002,71.65645031999884,53472.69265728001 2024-06-23,05:48:17.000,175,11013762,15045,0,1719121696,13077.488547259993,71.62120467000204,53472.69265728001 2024-06-23,05:48:18.000,175,11013724,15045,0,1719121697,13077.542437739998,71.55776250000054,53472.63676032 2024-06-23,05:48:19.000,175,11013723,15005,0,1719121698,13077.589591909993,71.55776250000054,53472.63676032 2024-06-23,05:48:20.000,175,11013756,14685,0,1719121699,13077.603064529998,71.50841858999775,53472.65772168 2024-06-23,05:48:21.000,175,11013753,15285,0,1719121700,13077.656955009988,71.52251685000374,53472.66470880001 2024-06-23,05:48:22.000,175,11013782,15125,0,1719121701,13077.737790729989,71.50136945999839,53472.70663152 2024-06-23,05:48:23.000,175,11013751,14845,0,1719121702,13077.764735969999,71.46612381000159,53472.6996444 2024-06-23,05:48:24.000,175,11013792,14725,0,1719121703,13077.805153829999,71.4167798999988,53472.68567016 2024-06-23,05:48:25.000,175,11013762,15165,0,1719121704,13077.885989549999,71.40268164000008,53472.65772168 2024-06-23,05:48:26.000,175,11013787,14805,0,1719121705,13077.933143719994,71.4308781600048,53472.69265728001 2024-06-23,05:48:27.000,175,11013726,15285,0,1719121706,13077.973561579995,71.38858338000136,53472.68567016 2024-06-23,05:48:28.000,175,11013745,15605,0,1719121707,13078.02071574999,71.36038686000393,53472.72759288 2024-06-23,05:48:29.000,175,11013727,14925,0,1719121708,13078.06786992,71.36038686000393,53472.69265728001 2024-06-23,05:48:30.000,175,11013733,15365,0,1719121709,13078.12176039999,71.38858338000136,53472.6996444 2024-06-23,05:48:31.000,175,11013736,15205,0,1719121710,13078.216068739996,71.36038686000393,53472.72759288 2024-06-23,05:48:32.000,175,11013722,15085,0,1719121711,13078.26322290999,71.42382902999816,53472.75554136 2024-06-23,05:48:33.000,175,11013740,14845,0,1719121712,13078.24975029,71.43792729000415,53472.76252848001 2024-06-23,05:48:34.000,175,11013754,15045,0,1719121713,13078.323849699991,71.4167798999988,53472.769515600005 2024-06-23,05:48:35.000,175,11013764,15165,0,1719121714,13078.411421730001,71.42382902999816,53472.74855424 2024-06-23,05:48:36.000,175,11013720,15165,0,1719121715,13078.472048520001,71.40268164000008,53472.74855424 2024-06-23,05:48:37.000,175,11013732,15045,0,1719121716,13078.505730069992,71.40268164000008,53472.77650272 2024-06-23,05:48:38.000,175,11013729,14805,0,1719121717,13078.559620549997,71.42382902999816,53472.81143832001 2024-06-23,05:48:39.000,175,11013799,15125,0,1719121718,13078.620247339997,71.43792729000415,53472.790476960006 2024-06-23,05:48:40.000,175,11013749,15165,0,1719121719,13078.680874129997,71.47317294000095,53472.8743224 2024-06-23,05:48:41.000,175,11013774,15085,0,1719121720,13078.714555680002,71.52251685000374,53472.89528376 2024-06-23,05:48:42.000,175,11013732,14685,0,1719121721,13078.768446159993,71.5648116299999,53472.86733528 2024-06-23,05:48:43.000,175,11013749,15525,0,1719121722,13078.788655089993,71.55071337000118,53472.8743224 2024-06-23,05:48:44.000,175,11013733,15005,0,1719121723,13078.862754499998,71.58595901999797,53472.9441936 2024-06-23,05:48:45.000,175,11013754,15365,0,1719121724,13078.876227119988,71.59300815000461,53472.93021936001 2024-06-23,05:48:46.000,175,11013730,14725,0,1719121725,13078.896436049989,71.63530293000076,53472.92323224 2024-06-23,05:48:47.000,175,11013708,14885,0,1719121726,13078.943590219998,71.64235206000012,53472.937206480005 2024-06-23,05:48:48.000,175,11013785,15445,0,1719121727,13079.017689629989,71.6282538000014,53472.97912920001 2024-06-23,05:48:49.000,175,11013729,15525,0,1719121728,13079.044634869999,71.67759771000419,53472.986116320004 2024-06-23,05:48:50.000,175,11013754,15085,0,1719121729,13079.085052729999,71.73399074999907,53472.986116320004 2024-06-23,05:48:51.000,175,11013758,14805,0,1719121730,13079.111997969994,71.76218727000378,53472.99310344 2024-06-23,05:48:52.000,175,11013792,15085,0,1719121731,13079.192833689995,71.79038379000121,53473.04900040001 2024-06-23,05:48:53.000,175,11013722,15205,0,1719121732,13079.172624759995,71.81858030999865,53473.06297464 2024-06-23,05:48:54.000,175,11013778,15245,0,1719121733,13079.192833689995,71.839727700004,53473.02105192 2024-06-23,05:48:55.000,175,11013735,15245,0,1719121734,13079.23998785999,71.8749733500008,53473.02803904001 2024-06-23,05:48:56.000,175,11013729,15325,0,1719121735,13079.2669331,71.91021900000487,53473.055987520005 2024-06-23,05:48:57.000,175,11013754,15005,0,1719121736,13079.28040571999,71.95956291000039,53473.03502616 2024-06-23,05:48:58.000,175,11013727,15685,0,1719121737,13079.32082357999,71.95956291000039,53473.06996176 2024-06-23,05:48:59.000,175,11013760,15365,0,1719121738,13079.34776882,71.93841552000231,53473.03502616 2024-06-23,05:49:00.000,175,11013763,15325,0,1719121739,13079.36124143999,71.96661203999975,53473.11188448 2024-06-23,05:49:01.000,175,11013759,14965,0,1719121740,13079.38818668,71.99480856000446,53473.13284584 2024-06-23,05:49:02.000,175,11013758,15445,0,1719121741,13079.42860454,72.0230050800019,53473.09092312 2024-06-23,05:49:03.000,175,11013749,15005,0,1719121742,13079.46228608999,72.00185769000382,53473.11188448 2024-06-23,05:49:04.000,175,11013761,14805,0,1719121743,13079.475758709996,72.0230050800019,53473.13284584 2024-06-23,05:49:05.000,175,11013757,15405,0,1719121744,13079.48249501999,72.01595595000254,53473.174768560006 2024-06-23,05:49:06.000,175,11013759,15565,0,1719121745,13079.516176569996,72.01595595000254,53473.16778144001 2024-06-23,05:49:07.000,175,11013782,15085,0,1719121746,13079.52964919,72.03710334000061,53473.1887428 2024-06-23,05:49:08.000,175,11013768,14725,0,1719121747,13079.570067050001,72.03710334000061,53473.174768560006 2024-06-23,05:49:09.000,175,11013759,15205,0,1719121748,13079.543121809991,72.04415246999997,53473.20271704 2024-06-23,05:49:10.000,175,11013812,15565,0,1719121749,13079.543121809991,72.05825072999869,53473.19572992001 2024-06-23,05:49:11.000,175,11013737,15085,0,1719121750,13079.563330739991,72.0230050800019,53473.23066552 2024-06-23,05:49:12.000,175,11013794,14725,0,1719121751,13079.52964919,72.0230050800019,53473.223678400005 2024-06-23,05:49:13.000,175,11013743,15445,0,1719121752,13079.556594429996,72.01595595000254,53473.20970416 2024-06-23,05:49:14.000,175,11013790,15205,0,1719121753,13079.556594429996,71.99480856000446,53473.21669128001 2024-06-23,05:49:15.000,175,11013809,14565,0,1719121754,13079.52964919,71.98071029999846,53473.1887428 2024-06-23,05:49:16.000,175,11013744,15565,0,1719121755,13079.495967639996,72.00890682000318,53473.19572992001 2024-06-23,05:49:17.000,175,11013769,15445,0,1719121756,13079.52964919,71.99480856000446,53473.223678400005 2024-06-23,05:49:18.000,175,11013762,15445,0,1719121757,13079.48249501999,71.98775942999782,53473.23066552 2024-06-23,05:49:19.000,175,11013772,14845,0,1719121758,13079.475758709996,71.95956291000039,53473.21669128001 2024-06-23,05:49:20.000,175,11013800,15005,0,1719121759,13079.44207715999,71.94546465000167,53473.272588240005 2024-06-23,05:49:21.000,175,11013800,15285,0,1719121760,13079.374714059995,71.93136639000295,53473.20970416 2024-06-23,05:49:22.000,175,11013801,15125,0,1719121761,13079.374714059995,71.92431726000359,53473.19572992001 2024-06-23,05:49:23.000,175,11013795,15485,0,1719121762,13079.334296199995,71.91726813000423,53473.29354960001 2024-06-23,05:49:24.000,175,11013828,15005,0,1719121763,13079.28040571999,71.90316986999824,53473.223678400005 2024-06-23,05:49:25.000,175,11013793,15485,0,1719121764,13079.253460479995,71.84677683000336,53473.20970416 2024-06-23,05:49:26.000,175,11013770,15165,0,1719121765,13079.21977892999,71.82562943999801,53473.153807200004 2024-06-23,05:49:27.000,175,11013828,15365,0,1719121766,13079.17936106999,71.81858030999865,53473.174768560006 2024-06-23,05:49:28.000,175,11013785,14645,0,1719121767,13079.16588845,71.76218727000378,53473.174768560006 2024-06-23,05:49:29.000,175,11013811,15165,0,1719121768,13079.105261659999,71.76923640000314,53473.13284584 2024-06-23,05:49:30.000,175,11013783,15165,0,1719121769,13079.091789039994,71.7269416199997,53473.1887428 2024-06-23,05:49:31.000,175,11013816,14845,0,1719121770,13079.064843799999,71.73399074999907,53473.16778144001 2024-06-23,05:49:32.000,175,11013806,15205,0,1719121771,13079.031162249994,71.70579423000163,53473.104897360005 2024-06-23,05:49:33.000,175,11013807,14845,0,1719121772,13079.03789855999,71.67054858000483,53473.13284584 2024-06-23,05:49:34.000,175,11013777,15485,0,1719121773,13079.024425939999,71.6634994499982,53473.18175568 2024-06-23,05:49:35.000,175,11013777,15245,0,1719121774,13079.010953319994,71.65645031999884,53473.16079432 2024-06-23,05:49:36.000,175,11013800,15325,0,1719121775,13078.984008079999,71.64235206000012,53473.20271704 2024-06-23,05:49:37.000,175,11013785,14725,0,1719121776,13078.970535459994,71.57186075999925,53473.16778144001 2024-06-23,05:49:38.000,175,11013781,15125,0,1719121777,13078.990744389994,71.57186075999925,53473.16778144001 2024-06-23,05:49:39.000,175,11013766,15245,0,1719121778,13079.004217009999,71.59300815000461,53473.20970416 2024-06-23,05:49:40.000,175,11013812,15125,0,1719121779,13078.970535459994,71.60005728000397,53473.20271704 2024-06-23,05:49:41.000,175,11013807,15165,0,1719121780,13078.990744389994,71.57186075999925,53473.20271704 2024-06-23,05:49:42.000,175,11013821,14805,0,1719121781,13078.990744389994,71.59300815000461,53473.153807200004 2024-06-23,05:49:43.000,175,11013821,15485,0,1719121782,13079.010953319994,71.57186075999925,53473.14682008001 2024-06-23,05:49:44.000,175,11013773,15125,0,1719121783,13079.010953319994,71.58595901999797,53473.16079432 2024-06-23,05:49:45.000,175,11013816,15405,0,1719121784,13079.031162249994,71.58595901999797,53473.18175568 2024-06-23,05:49:46.000,175,11013818,14925,0,1719121785,13079.07831641999,71.60710641000333,53473.1887428 2024-06-23,05:49:47.000,175,11013757,15085,0,1719121786,13079.07831641999,71.64940118999948,53473.19572992001 2024-06-23,05:49:48.000,175,11013790,15365,0,1719121787,13079.07831641999,71.65645031999884,53473.13983296 2024-06-23,05:49:49.000,175,11013743,15325,0,1719121788,13079.05810748999,71.67054858000483,53473.13983296 2024-06-23,05:49:50.000,175,11013769,14885,0,1719121789,13079.12547059,71.67054858000483,53473.20970416 2024-06-23,05:49:51.000,175,11013807,14605,0,1719121790,13079.12547059,71.69169597000291,53473.19572992001 2024-06-23,05:49:52.000,175,11013805,15365,0,1719121791,13079.192833689995,71.74808900999778,53473.153807200004 2024-06-23,05:49:53.000,175,11013783,15485,0,1719121792,13079.19956999999,71.71989249000035,53473.23066552 2024-06-23,05:49:54.000,175,11013798,14925,0,1719121793,13079.18609738,71.75513814000442,53473.12585872001 2024-06-23,05:49:55.000,175,11013775,14765,0,1719121794,13079.253460479995,71.80448204999993,53473.16778144001 2024-06-23,05:49:56.000,175,11013795,15285,0,1719121795,13079.28714203,71.85382596000272,53473.174768560006 2024-06-23,05:49:57.000,175,11013773,15205,0,1719121796,13079.34103250999,71.88202248000016,53473.19572992001 2024-06-23,05:49:58.000,175,11013811,15165,0,1719121797,13079.34103250999,71.91021900000487,53473.13284584 2024-06-23,05:49:59.000,175,11013825,14725,0,1719121798,13079.334296199995,71.92431726000359,53473.153807200004 2024-06-23,05:50:00.000,175,11013743,15405,0,1719121799,13079.38145036999,72.01595595000254,53473.24463976001 2024-06-23,05:50:01.000,175,11013768,15325,0,1719121800,13079.435340849996,72.03710334000061,53473.21669128001 2024-06-23,05:50:02.000,175,11013771,15005,0,1719121801,13079.48923133,72.10759464000148,53473.25162688 2024-06-23,05:50:03.000,175,11013804,14925,0,1719121802,13079.536385499996,72.17103681000299,53473.23066552 2024-06-23,05:50:04.000,175,11013772,14645,0,1719121803,13079.556594429996,72.2344789800045,53473.27957536 2024-06-23,05:50:05.000,175,11013848,15125,0,1719121804,13079.597012289996,72.28382289000001,53473.30053672 2024-06-23,05:50:06.000,175,11013767,15365,0,1719121805,13079.617221219996,72.34021593000216,53473.21669128001 2024-06-23,05:50:07.000,175,11013799,15445,0,1719121806,13079.657639079996,72.38955983999767,53473.27957536 2024-06-23,05:50:08.000,175,11013760,14965,0,1719121807,13079.684584319992,72.4671002699979,53473.27957536 2024-06-23,05:50:09.000,175,11013753,15125,0,1719121808,13079.731738490002,72.53054243999941,53473.24463976001 2024-06-23,05:50:10.000,175,11013792,14845,0,1719121809,13079.792365280002,72.5798863500022,53473.321498080004 2024-06-23,05:50:11.000,175,11013773,15485,0,1719121810,13079.826046829992,72.60808286999963,53473.28656248001 2024-06-23,05:50:12.000,175,11013821,14605,0,1719121811,13079.866464689992,72.67152504000114,53473.28656248001 2024-06-23,05:50:13.000,175,11013821,15125,0,1719121812,13079.954036720002,72.72086895000393,53473.30752384 2024-06-23,05:50:14.000,175,11013792,15405,0,1719121813,13079.960773029998,72.7772619899988,53473.34944656 2024-06-23,05:50:15.000,175,11013779,15245,0,1719121814,13080.007927199993,72.7913602500048,53473.37040792 2024-06-23,05:50:16.000,175,11013806,14805,0,1719121815,13080.055081369988,72.84070416000031,53473.36342080001 2024-06-23,05:50:17.000,175,11013787,14685,0,1719121816,13080.115708159989,72.84775328999967,53473.37739504 2024-06-23,05:50:18.000,175,11013762,15085,0,1719121817,13080.142653399998,72.89709720000246,53473.41233064001 2024-06-23,05:50:19.000,175,11013776,14965,0,1719121818,13080.203280189999,72.96758850000333,53473.37040792 2024-06-23,05:50:20.000,175,11013769,15125,0,1719121819,13080.243698049999,72.96758850000333,53473.37040792 2024-06-23,05:50:21.000,175,11013746,15325,0,1719121820,13080.304324839999,73.00283415000013,53473.33547232001 2024-06-23,05:50:22.000,175,11013755,14885,0,1719121821,13080.32453377,73.05922719000228,53473.342459440006 2024-06-23,05:50:23.000,175,11013798,15325,0,1719121822,13080.36495163,73.05217806000292,53473.3983564 2024-06-23,05:50:24.000,175,11013836,15765,0,1719121823,13080.412105799995,73.073325450001,53473.41931776 2024-06-23,05:50:25.000,175,11013762,14965,0,1719121824,13080.452523659995,73.11562023000442,53473.41233064001 2024-06-23,05:50:26.000,175,11013815,14925,0,1719121825,13080.49967782999,73.12266936000378,53473.440279120005 2024-06-23,05:50:27.000,175,11013813,15245,0,1719121826,13080.54009568999,73.11562023000442,53473.41931776 2024-06-23,05:50:28.000,175,11013746,14885,0,1719121827,13080.56704093,73.11562023000442,53473.41931776 2024-06-23,05:50:29.000,175,11013827,15405,0,1719121828,13080.58051354999,73.15086588000122,53473.42630488 2024-06-23,05:50:30.000,175,11013748,14605,0,1719121829,13080.66808558,73.11562023000442,53473.45425336001 2024-06-23,05:50:31.000,175,11013786,15445,0,1719121830,13080.674821889996,73.11562023000442,53473.510150320006 2024-06-23,05:50:32.000,175,11013791,15205,0,1719121831,13080.721976059991,73.06627632000163,53473.52412456 2024-06-23,05:50:33.000,175,11013752,15285,0,1719121832,13080.782602849991,73.073325450001,53473.510150320006 2024-06-23,05:50:34.000,175,11013759,15005,0,1719121833,13080.789339160001,73.09447283999907,53473.54508592 2024-06-23,05:50:35.000,175,11013802,14525,0,1719121834,13080.829757020001,73.073325450001,53473.559060160005 2024-06-23,05:50:36.000,175,11013804,15165,0,1719121835,13080.849965950001,73.03103067000484,53473.54508592 2024-06-23,05:50:37.000,175,11013814,15205,0,1719121836,13080.917329049997,73.00283415000013,53473.5380988 2024-06-23,05:50:38.000,175,11013709,14845,0,1719121837,13080.910592740001,73.00283415000013,53473.54508592 2024-06-23,05:50:39.000,175,11013776,14845,0,1719121838,13080.944274289992,72.98873589000141,53473.5730344 2024-06-23,05:50:40.000,175,11013731,15365,0,1719121839,13080.937537979997,72.97463763000269,53473.56604728 2024-06-23,05:50:41.000,175,11013787,14925,0,1719121840,13080.971219530002,72.93234284999926,53473.53111168001 2024-06-23,05:50:42.000,175,11013775,15325,0,1719121841,13080.998164769997,72.89709720000246,53473.55207304001 2024-06-23,05:50:43.000,175,11013765,15245,0,1719121842,13080.984692149992,72.91119546000118,53473.54508592 2024-06-23,05:50:44.000,175,11013727,14965,0,1719121843,13080.998164769997,72.87594981000439,53473.51713744 2024-06-23,05:50:45.000,175,11013823,15245,0,1719121844,13080.998164769997,72.8266059000016,53473.52412456 2024-06-23,05:50:46.000,175,11013776,15205,0,1719121845,13081.011637390002,72.81955677000224,53473.58700864 2024-06-23,05:50:47.000,175,11013774,14925,0,1719121846,13081.045318939992,72.80545851000352,53473.58700864 2024-06-23,05:50:48.000,175,11013786,14845,0,1719121847,13081.058791559997,72.83365503000095,53473.607970000005 2024-06-23,05:50:49.000,175,11013780,15005,0,1719121848,13081.058791559997,72.76316373000009,53473.59399576 2024-06-23,05:50:50.000,175,11013779,15325,0,1719121849,13081.058791559997,72.75611460000073,53473.63591848 2024-06-23,05:50:51.000,175,11013789,14685,0,1719121850,13081.065527869992,72.72791808000329,53473.61495712 2024-06-23,05:50:52.000,175,11013742,15365,0,1719121851,13081.025110009992,72.69972155999858,53473.67085408001 2024-06-23,05:50:53.000,175,11013741,15365,0,1719121852,13080.984692149992,72.68562329999986,53473.607970000005 2024-06-23,05:50:54.000,175,11013743,14925,0,1719121853,13080.984692149992,72.6785741700005,53473.5380988 2024-06-23,05:50:55.000,175,11013767,15005,0,1719121854,13080.998164769997,72.62923025999771,53473.61495712 2024-06-23,05:50:56.000,175,11013766,14485,0,1719121855,13080.964483219992,72.5798863500022,53473.60098288001 2024-06-23,05:50:57.000,175,11013732,14765,0,1719121856,13080.957746909997,72.60103374000028,53473.63591848 2024-06-23,05:50:58.000,175,11013782,15685,0,1719121857,13080.917329049997,72.52349331000005,53473.58700864 2024-06-23,05:50:59.000,175,11013803,15445,0,1719121858,13080.930801670002,72.53054243999941,53473.559060160005 2024-06-23,05:51:00.000,175,11013814,15565,0,1719121859,13080.930801670002,72.45300200999918,53473.62893136001 2024-06-23,05:51:01.000,175,11013762,15085,0,1719121860,13080.910592740001,72.45300200999918,53473.59399576 2024-06-23,05:51:02.000,175,11013772,15205,0,1719121861,13080.876911189996,72.41070723000303,53473.60098288001 2024-06-23,05:51:03.000,175,11013816,15205,0,1719121862,13080.883647499992,72.38251070999831,53473.62893136001 2024-06-23,05:51:04.000,175,11013750,15285,0,1719121863,13080.843229639991,72.36136332000024,53473.5730344 2024-06-23,05:51:05.000,175,11013773,14805,0,1719121864,13080.823020709991,72.3331668000028,53473.53111168001 2024-06-23,05:51:06.000,175,11013774,15165,0,1719121865,13080.816284399996,72.31201941000472,53473.56604728 2024-06-23,05:51:07.000,175,11013739,15565,0,1719121866,13080.802811779991,72.26972463000129,53473.54508592 2024-06-23,05:51:08.000,175,11013744,15005,0,1719121867,13080.802811779991,72.24857724000321,53473.55207304001 2024-06-23,05:51:09.000,175,11013737,14765,0,1719121868,13080.76913023,72.24857724000321,53473.51713744 2024-06-23,05:51:10.000,175,11013754,15165,0,1719121869,13080.762393919991,72.25562637000257,53473.56604728 2024-06-23,05:51:11.000,175,11013752,15125,0,1719121870,13080.762393919991,72.2344789800045,53473.53111168001 2024-06-23,05:51:12.000,175,11013782,15085,0,1719121871,13080.7489213,72.21333158999914,53473.56604728 2024-06-23,05:51:13.000,175,11013740,14325,0,1719121872,13080.735448679996,72.16398768000363,53473.559060160005 2024-06-23,05:51:14.000,175,11013776,14885,0,1719121873,13080.762393919991,72.16398768000363,53473.56604728 2024-06-23,05:51:15.000,175,11013751,14885,0,1719121874,13080.721976059991,72.17103681000299,53473.559060160005 2024-06-23,05:51:16.000,175,11013741,14765,0,1719121875,13080.66808558,72.15693855000427,53473.5730344 2024-06-23,05:51:17.000,175,11013727,15365,0,1719121876,13080.68155819999,72.17103681000299,53473.56604728 2024-06-23,05:51:18.000,175,11013777,14805,0,1719121877,13080.68829451,72.17103681000299,53473.55207304001 2024-06-23,05:51:19.000,175,11013782,14925,0,1719121878,13080.62766772,72.11464377000084,53473.510150320006 2024-06-23,05:51:20.000,175,11013749,14685,0,1719121879,13080.614195099995,72.06529985999805,53473.5380988 2024-06-23,05:51:21.000,175,11013765,15365,0,1719121880,13080.593986169995,72.09349638000276,53473.51713744 2024-06-23,05:51:22.000,175,11013796,14845,0,1719121881,13080.573777239995,72.09349638000276,53473.54508592 2024-06-23,05:51:23.000,175,11013755,14805,0,1719121882,13080.533359379995,72.06529985999805,53473.47521472 2024-06-23,05:51:24.000,175,11013757,15045,0,1719121883,13080.513150449995,72.04415246999997,53473.50316320001 2024-06-23,05:51:25.000,175,11013710,15285,0,1719121884,13080.49967782999,72.05120159999933,53473.4682276 2024-06-23,05:51:26.000,175,11013771,15245,0,1719121885,13080.49967782999,72.03710334000061,53473.510150320006 2024-06-23,05:51:27.000,175,11013770,14525,0,1719121886,13080.48620521,72.0230050800019,53473.4682276 2024-06-23,05:51:28.000,175,11013786,14685,0,1719121887,13080.44578735,72.0230050800019,53473.45425336001 2024-06-23,05:51:29.000,175,11013725,15325,0,1719121888,13080.432314729995,71.98775942999782,53473.42630488 2024-06-23,05:51:30.000,175,11013764,15405,0,1719121889,13080.38516056,71.9736611699991,53473.46124048001 2024-06-23,05:51:31.000,175,11013756,14645,0,1719121890,13080.3447427,71.98775942999782,53473.42630488 2024-06-23,05:51:32.000,175,11013774,15125,0,1719121891,13080.351479009994,71.91726813000423,53473.44726624 2024-06-23,05:51:33.000,175,11013755,14885,0,1719121892,13080.32453377,71.95251378000103,53473.46124048001 2024-06-23,05:51:34.000,175,11013753,15525,0,1719121893,13080.284115909999,71.93841552000231,53473.41931776 2024-06-23,05:51:35.000,175,11013755,14965,0,1719121894,13080.230225429994,71.90316986999824,53473.42630488 2024-06-23,05:51:36.000,175,11013770,15405,0,1719121895,13080.216752809989,71.90316986999824,53473.37739504 2024-06-23,05:51:37.000,175,11013801,14925,0,1719121896,13080.223489119999,71.88907160999952,53473.37739504 2024-06-23,05:51:38.000,175,11013745,15325,0,1719121897,13080.196543879989,71.85382596000272,53473.36342080001 2024-06-23,05:51:39.000,175,11013749,15165,0,1719121898,13080.210016499994,71.82562943999801,53473.37739504 2024-06-23,05:51:40.000,175,11013753,14565,0,1719121899,13080.142653399998,71.79038379000121,53473.35643368 2024-06-23,05:51:41.000,175,11013778,15165,0,1719121900,13080.129180779993,71.7762855300025,53473.35643368 2024-06-23,05:51:42.000,175,11013815,15525,0,1719121901,13080.115708159989,71.7762855300025,53473.40534352 2024-06-23,05:51:43.000,175,11013729,14885,0,1719121902,13080.088762919993,71.73399074999907,53473.3284852 2024-06-23,05:51:44.000,175,11013709,14325,0,1719121903,13080.061817679998,71.71989249000035,53473.3284852 2024-06-23,05:51:45.000,175,11013732,15125,0,1719121904,13080.055081369988,71.67759771000419,53473.33547232001 2024-06-23,05:51:46.000,175,11013703,15045,0,1719121905,13080.021399819998,71.6634994499982,53473.33547232001 2024-06-23,05:51:47.000,175,11013750,14885,0,1719121906,13080.001190889998,71.6282538000014,53473.342459440006 2024-06-23,05:51:48.000,175,11013736,14965,0,1719121907,13080.001190889998,71.59300815000461,53473.30752384 2024-06-23,05:51:49.000,175,11013736,15485,0,1719121908,13079.947300409993,71.5648116299999,53473.27957536 2024-06-23,05:51:50.000,175,11013762,14885,0,1719121909,13079.927091479993,71.52251685000374,53473.28656248001 2024-06-23,05:51:51.000,175,11013741,15645,0,1719121910,13079.920355169997,71.44497642000351,53473.30053672 2024-06-23,05:51:52.000,175,11013793,14885,0,1719121911,13079.920355169997,71.43792729000415,53473.27957536 2024-06-23,05:51:53.000,175,11013773,15005,0,1719121912,13079.873201000002,71.42382902999816,53473.30053672 2024-06-23,05:51:54.000,175,11013767,14885,0,1719121913,13079.873201000002,71.38858338000136,53473.30752384 2024-06-23,05:51:55.000,175,11013724,15365,0,1719121914,13079.859728379997,71.33219033999922,53473.29354960001 2024-06-23,05:51:56.000,175,11013742,14405,0,1719121915,13079.832783140002,71.33219033999922,53473.29354960001 2024-06-23,05:51:57.000,175,11013729,14765,0,1719121916,13079.819310519997,71.29694469000242,53473.31451096001 2024-06-23,05:51:58.000,175,11013794,15005,0,1719121917,13079.812574210002,71.25464990999899,53473.30752384 2024-06-23,05:51:59.000,175,11013763,14845,0,1719121918,13079.812574210002,71.23350252000091,53473.30752384 2024-06-23,05:52:00.000,175,11013783,14805,0,1719121919,13079.745211109992,71.20530600000347,53473.30752384 2024-06-23,05:52:01.000,175,11013796,15405,0,1719121920,13079.758683729997,71.19120774000476,53473.34944656 2024-06-23,05:52:02.000,175,11013794,15285,0,1719121921,13079.711529560002,71.16301122000004,53473.321498080004 2024-06-23,05:52:03.000,175,11013760,14965,0,1719121922,13079.677848009997,71.12071644000389,53473.29354960001 2024-06-23,05:52:04.000,175,11013788,14805,0,1719121923,13079.684584319992,71.09956904999854,53473.30752384 2024-06-23,05:52:05.000,175,11013775,15205,0,1719121924,13079.698056939997,71.07842166000046,53473.35643368 2024-06-23,05:52:06.000,175,11013746,15205,0,1719121925,13079.664375389992,71.02907774999767,53473.28656248001 2024-06-23,05:52:07.000,175,11013751,15525,0,1719121926,13079.664375389992,71.0361268800043,53473.30053672 2024-06-23,05:52:08.000,175,11013761,14725,0,1719121927,13079.603748599991,71.02202861999831,53473.27957536 2024-06-23,05:52:09.000,175,11013747,14885,0,1719121928,13079.556594429996,70.9726847100028,53473.24463976001 2024-06-23,05:52:10.000,175,11013731,15285,0,1719121929,13079.556594429996,70.97973384000215,53473.258614 2024-06-23,05:52:11.000,175,11013758,15205,0,1719121930,13079.516176569996,70.98678297000151,53473.272588240005 2024-06-23,05:52:12.000,175,11013745,15205,0,1719121931,13079.48249501999,70.95153732000472,53473.27957536 2024-06-23,05:52:13.000,175,11013752,14765,0,1719121932,13079.48249501999,70.96563558000344,53473.30053672 2024-06-23,05:52:14.000,175,11013734,15165,0,1719121933,13079.48249501999,70.99383210000087,53473.3284852 2024-06-23,05:52:15.000,175,11013792,14885,0,1719121934,13079.44207715999,70.9726847100028,53473.30053672 2024-06-23,05:52:16.000,175,11013785,15165,0,1719121935,13079.44207715999,70.93743905999872,53473.30752384 2024-06-23,05:52:17.000,175,11013792,15005,0,1719121936,13079.435340849996,70.93743905999872,53473.30752384 2024-06-23,05:52:18.000,175,11013771,15485,0,1719121937,13079.40839561,70.95153732000472,53473.34944656 2024-06-23,05:52:19.000,175,11013821,15085,0,1719121938,13079.40839561,70.9726847100028,53473.33547232001 2024-06-23,05:52:20.000,175,11013754,15325,0,1719121939,13079.40165929999,70.9726847100028,53473.3284852 2024-06-23,05:52:21.000,175,11013772,14725,0,1719121940,13079.38145036999,70.96563558000344,53473.34944656 2024-06-23,05:52:22.000,175,11013754,14925,0,1719121941,13079.34776882,70.97973384000215,53473.33547232001 2024-06-23,05:52:23.000,175,11013763,15165,0,1719121942,13079.36124143999,70.97973384000215,53473.33547232001 2024-06-23,05:52:24.000,175,11013783,14845,0,1719121943,13079.32755989,71.00793035999959,53473.35643368 2024-06-23,05:52:25.000,175,11013750,14845,0,1719121944,13079.36797775,71.00793035999959,53473.41233064001 2024-06-23,05:52:26.000,175,11013797,15245,0,1719121945,13079.38145036999,71.02202861999831,53473.38438216001 2024-06-23,05:52:27.000,175,11013753,15325,0,1719121946,13079.40165929999,71.0361268800043,53473.37040792 2024-06-23,05:52:28.000,175,11013758,14965,0,1719121947,13079.394922989995,71.04317601000366,53473.41233064001 2024-06-23,05:52:29.000,175,11013773,14965,0,1719121948,13079.42186822999,71.09956904999854,53473.43329200001 2024-06-23,05:52:30.000,175,11013805,14765,0,1719121949,13079.40839561,71.1066181799979,53473.40534352 2024-06-23,05:52:31.000,175,11013751,14845,0,1719121950,13079.44881347,71.18415860999812,53473.42630488 2024-06-23,05:52:32.000,175,11013708,15005,0,1719121951,13079.48249501999,71.2194042600022,53473.3983564 2024-06-23,05:52:33.000,175,11013734,15165,0,1719121952,13079.48249501999,71.26169903999835,53473.46124048001 2024-06-23,05:52:34.000,175,11013769,14885,0,1719121953,13079.52964919,71.32514120999986,53473.40534352 2024-06-23,05:52:35.000,175,11013768,15485,0,1719121954,13079.576803359996,71.35333773000457,53473.44726624 2024-06-23,05:52:36.000,175,11013742,15165,0,1719121955,13079.630693840001,71.40973076999944,53473.44726624 2024-06-23,05:52:37.000,175,11013760,15285,0,1719121956,13079.671111700001,71.46612381000159,53473.50316320001 2024-06-23,05:52:38.000,175,11013798,15045,0,1719121957,13079.698056939997,71.49432032999903,53473.52412456 2024-06-23,05:52:39.000,175,11013759,15165,0,1719121958,13079.745211109992,71.50136945999839,53473.56604728 2024-06-23,05:52:40.000,175,11013765,14965,0,1719121959,13079.778892659997,71.54366424000182,53473.5730344 2024-06-23,05:52:41.000,175,11013801,15205,0,1719121960,13079.846255759992,71.58595901999797,53473.66386696 2024-06-23,05:52:42.000,175,11013791,14965,0,1719121961,13079.913618860002,71.64940118999948,53473.63591848 2024-06-23,05:52:43.000,175,11013773,15005,0,1719121962,13079.920355169997,71.68464684000355,53473.63591848 2024-06-23,05:52:44.000,175,11013773,14685,0,1719121963,13079.974245650003,71.7269416199997,53473.70578968 2024-06-23,05:52:45.000,175,11013749,15445,0,1719121964,13080.048345059993,71.73399074999907,53473.70578968 2024-06-23,05:52:46.000,175,11013787,15165,0,1719121965,13080.068553989993,71.73399074999907,53473.69181544 2024-06-23,05:52:47.000,175,11013752,14805,0,1719121966,13080.102235539998,71.79743292000057,53473.656879840004 2024-06-23,05:52:48.000,175,11013746,15565,0,1719121967,13080.156126019989,71.84677683000336,53473.68482832 2024-06-23,05:52:49.000,175,11013752,15365,0,1719121968,13080.216752809989,71.86087509000208,53473.7127768 2024-06-23,05:52:50.000,175,11013755,14805,0,1719121969,13080.210016499994,71.86792422000144,53473.78963512001 2024-06-23,05:52:51.000,175,11013788,14685,0,1719121970,13080.236961739989,71.88907160999952,53473.74771240001 2024-06-23,05:52:52.000,175,11013757,15165,0,1719121971,13080.290852219994,71.92431726000359,53473.81758360001 2024-06-23,05:52:53.000,175,11013749,15085,0,1719121972,13080.331270079994,71.93136639000295,53473.86649344001 2024-06-23,05:52:54.000,175,11013778,15605,0,1719121973,13080.412105799995,71.92431726000359,53473.90142904 2024-06-23,05:52:55.000,175,11013788,14845,0,1719121974,13080.40536949,71.9736611699991,53473.8525192 2024-06-23,05:52:56.000,175,11013782,14845,0,1719121975,13080.45925996999,71.98775942999782,53473.93636464001 2024-06-23,05:52:57.000,175,11013762,15365,0,1719121976,13080.48620521,72.0230050800019,53473.894441920005 2024-06-23,05:52:58.000,175,11013788,15005,0,1719121977,13080.48620521,72.00185769000382,53473.97828736 2024-06-23,05:52:59.000,175,11013743,15085,0,1719121978,13080.492941519995,72.03005421000125,53473.90841616 2024-06-23,05:53:00.000,175,11013719,14805,0,1719121979,13080.553568309995,72.03710334000061,53473.96431312001 2024-06-23,05:53:01.000,175,11013783,15165,0,1719121980,13080.56030461999,72.0230050800019,53473.98527448001 2024-06-23,05:53:02.000,175,11013773,15005,0,1719121981,13080.56030461999,72.03005421000125,53473.98527448001 2024-06-23,05:53:03.000,175,11013768,14645,0,1719121982,13080.573777239995,72.0230050800019,53474.013222960006 2024-06-23,05:53:04.000,175,11013794,14965,0,1719121983,13080.60745879,72.05825072999869,53474.0271972 2024-06-23,05:53:05.000,175,11013792,15125,0,1719121984,13080.62093140999,72.04415246999997,53474.09008128 2024-06-23,05:53:06.000,175,11013818,14805,0,1719121985,13080.60745879,72.04415246999997,53474.062132800005 2024-06-23,05:53:07.000,175,11013808,14445,0,1719121986,13080.62766772,72.05120159999933,53474.10405552001 2024-06-23,05:53:08.000,175,11013774,15085,0,1719121987,13080.654612959996,72.05120159999933,53474.08309416001 2024-06-23,05:53:09.000,175,11013827,15245,0,1719121988,13080.66808558,72.01595595000254,53474.12501688001 2024-06-23,05:53:10.000,175,11013788,14965,0,1719121989,13080.66134926999,72.0230050800019,53474.111042640005 2024-06-23,05:53:11.000,175,11013813,14605,0,1719121990,13080.68829451,71.96661203999975,53474.12501688001 2024-06-23,05:53:12.000,175,11013798,15405,0,1719121991,13080.64114033999,71.9736611699991,53474.13200400001 2024-06-23,05:53:13.000,175,11013788,14765,0,1719121992,13080.66808558,71.96661203999975,53474.14597824 2024-06-23,05:53:14.000,175,11013810,15205,0,1719121993,13080.66134926999,71.94546465000167,53474.17392672001 2024-06-23,05:53:15.000,175,11013785,14605,0,1719121994,13080.674821889996,71.94546465000167,53474.18790096 2024-06-23,05:53:16.000,175,11013756,15125,0,1719121995,13080.66808558,71.88202248000016,53474.15296536001 2024-06-23,05:53:17.000,175,11013802,15045,0,1719121996,13080.66808558,71.88202248000016,53474.18790096 2024-06-23,05:53:18.000,175,11013773,14765,0,1719121997,13080.695030819996,71.88907160999952,53474.22283656001 2024-06-23,05:53:19.000,175,11013761,14805,0,1719121998,13080.66808558,71.8749733500008,53474.20187520001 2024-06-23,05:53:20.000,175,11013770,15005,0,1719121999,13080.68155819999,71.81153117999929,53474.22283656001 2024-06-23,05:53:21.000,175,11013764,15245,0,1719122000,13080.68155819999,71.79038379000121,53474.2368108 2024-06-23,05:53:22.000,175,11013800,15045,0,1719122001,13080.66808558,71.79038379000121,53474.18790096 2024-06-23,05:53:23.000,175,11013793,15005,0,1719122002,13080.68155819999,71.75513814000442,53474.1669396 2024-06-23,05:53:24.000,175,11013760,14285,0,1719122003,13080.66808558,71.7269416199997,53474.1669396 2024-06-23,05:53:25.000,175,11013755,15165,0,1719122004,13080.721976059991,71.71284336000099,53474.20886232 2024-06-23,05:53:26.000,175,11013791,15165,0,1719122005,13080.701767129991,71.6634994499982,53474.15296536001 2024-06-23,05:53:27.000,175,11013788,14965,0,1719122006,13080.68829451,71.65645031999884,53474.14597824 2024-06-23,05:53:28.000,175,11013785,14725,0,1719122007,13080.70850344,71.64235206000012,53474.159952480004 2024-06-23,05:53:29.000,175,11013795,14765,0,1719122008,13080.721976059991,71.60005728000397,53474.20886232 2024-06-23,05:53:30.000,175,11013799,15085,0,1719122009,13080.72871237,71.55071337000118,53474.20886232 2024-06-23,05:53:31.000,175,11013758,15285,0,1719122010,13080.715239749996,71.5295659800031,53474.20187520001 2024-06-23,05:53:32.000,175,11013821,14965,0,1719122011,13080.775866539996,71.5295659800031,53474.24379792 2024-06-23,05:53:33.000,175,11013760,14645,0,1719122012,13080.755657609996,71.50841858999775,53474.18790096 2024-06-23,05:53:34.000,175,11013777,15285,0,1719122013,13080.762393919991,71.47317294000095,53474.22283656001 2024-06-23,05:53:35.000,175,11013763,15365,0,1719122014,13080.796075469996,71.45907468000223,53474.18790096 2024-06-23,05:53:36.000,175,11013797,15805,0,1719122015,13080.796075469996,71.4308781600048,53474.20187520001 2024-06-23,05:53:37.000,175,11013824,14965,0,1719122016,13080.775866539996,71.4167798999988,53474.229823680005 2024-06-23,05:53:38.000,175,11013779,15325,0,1719122017,13080.796075469996,71.40268164000008,53474.17392672001 2024-06-23,05:53:39.000,175,11013787,14925,0,1719122018,13080.816284399996,71.37448512000265,53474.159952480004 2024-06-23,05:53:40.000,175,11013775,15325,0,1719122019,13080.836493329996,71.37448512000265,53474.22283656001 2024-06-23,05:53:41.000,175,11013834,14965,0,1719122020,13080.863438569992,71.44497642000351,53474.22283656001 2024-06-23,05:53:42.000,175,11013799,15525,0,1719122021,13080.829757020001,71.4167798999988,53474.21584944 2024-06-23,05:53:43.000,175,11013824,15205,0,1719122022,13080.836493329996,71.36743599000329,53474.229823680005 2024-06-23,05:53:44.000,175,11013755,15365,0,1719122023,13080.836493329996,71.39563251000072,53474.19488808 2024-06-23,05:53:45.000,175,11013831,15045,0,1719122024,13080.883647499992,71.381534250002,53474.229823680005 2024-06-23,05:53:46.000,175,11013791,14885,0,1719122025,13080.883647499992,71.38858338000136,53474.19488808 2024-06-23,05:53:47.000,175,11013816,15205,0,1719122026,13080.870174880001,71.38858338000136,53474.19488808 2024-06-23,05:53:48.000,175,11013807,15485,0,1719122027,13080.863438569992,71.39563251000072,53474.20187520001 2024-06-23,05:53:49.000,175,11013792,15245,0,1719122028,13080.876911189996,71.40268164000008,53474.17392672001 2024-06-23,05:53:50.000,175,11013791,15205,0,1719122029,13080.890383810001,71.36743599000329,53474.14597824 2024-06-23,05:53:51.000,175,11013783,15525,0,1719122030,13080.876911189996,71.381534250002,53474.14597824 2024-06-23,05:53:52.000,175,11013779,15245,0,1719122031,13080.863438569992,71.40973076999944,53474.12501688001 2024-06-23,05:53:53.000,175,11013770,15125,0,1719122032,13080.883647499992,71.42382902999816,53474.10405552001 2024-06-23,05:53:54.000,175,11013802,14885,0,1719122033,13080.863438569992,71.4167798999988,53474.111042640005 2024-06-23,05:53:55.000,175,11013759,15405,0,1719122034,13080.863438569992,71.38858338000136,53474.13899112 2024-06-23,05:53:56.000,175,11013789,15405,0,1719122035,13080.836493329996,71.40973076999944,53474.12501688001 2024-06-23,05:53:57.000,175,11013777,15405,0,1719122036,13080.829757020001,71.4167798999988,53474.11802976 2024-06-23,05:53:58.000,175,11013787,14885,0,1719122037,13080.823020709991,71.42382902999816,53474.111042640005 2024-06-23,05:53:59.000,175,11013785,14845,0,1719122038,13080.802811779991,71.40973076999944,53474.159952480004 2024-06-23,05:54:00.000,175,11013795,15445,0,1719122039,13080.809548090001,71.44497642000351,53474.12501688001 2024-06-23,05:54:01.000,175,11013780,15165,0,1719122040,13080.816284399996,71.44497642000351,53474.11802976 2024-06-23,05:54:02.000,175,11013825,15485,0,1719122041,13080.802811779991,71.45907468000223,53474.0970684 2024-06-23,05:54:03.000,175,11013763,15085,0,1719122042,13080.816284399996,71.44497642000351,53474.11802976 2024-06-23,05:54:04.000,175,11013786,15045,0,1719122043,13080.816284399996,71.48022207000031,53474.06911992 2024-06-23,05:54:05.000,175,11013812,15725,0,1719122044,13080.802811779991,71.48022207000031,53474.04117144 2024-06-23,05:54:06.000,175,11013782,15725,0,1719122045,13080.802811779991,71.45907468000223,53474.04117144 2024-06-23,05:54:07.000,175,11013786,15285,0,1719122046,13080.762393919991,71.45202555000287,53474.05514568001 2024-06-23,05:54:08.000,175,11013776,15085,0,1719122047,13080.809548090001,71.43792729000415,53474.03418432001 2024-06-23,05:54:09.000,175,11013798,15325,0,1719122048,13080.755657609996,71.42382902999816,53473.99924872 2024-06-23,05:54:10.000,175,11013748,15365,0,1719122049,13080.721976059991,71.42382902999816,53474.013222960006 2024-06-23,05:54:11.000,175,11013804,15765,0,1719122050,13080.72871237,71.44497642000351,53474.02021008 2024-06-23,05:54:12.000,175,11013790,14805,0,1719122051,13080.735448679996,71.45202555000287,53474.02021008 2024-06-23,05:54:13.000,175,11013763,15285,0,1719122052,13080.72871237,71.4308781600048,53473.99924872 2024-06-23,05:54:14.000,175,11013771,15325,0,1719122053,13080.701767129991,71.4308781600048,53473.93636464001 2024-06-23,05:54:15.000,175,11013764,15645,0,1719122054,13080.674821889996,71.4167798999988,53473.95732600001 2024-06-23,05:54:16.000,175,11013756,14565,0,1719122055,13080.695030819996,71.4167798999988,53473.992261600004 2024-06-23,05:54:17.000,175,11013761,15245,0,1719122056,13080.68829451,71.40268164000008,53473.98527448001 2024-06-23,05:54:18.000,175,11013772,15045,0,1719122057,13080.634404029995,71.40973076999944,53473.93636464001 2024-06-23,05:54:19.000,175,11013781,14965,0,1719122058,13080.614195099995,71.38858338000136,53473.90841616 2024-06-23,05:54:20.000,175,11013791,14845,0,1719122059,13080.573777239995,71.4167798999988,53473.86649344001 2024-06-23,05:54:21.000,175,11013773,15085,0,1719122060,13080.593986169995,71.4308781600048,53473.95033888 2024-06-23,05:54:22.000,175,11013847,15165,0,1719122061,13080.546832,71.4308781600048,53473.90142904 2024-06-23,05:54:23.000,175,11013778,15365,0,1719122062,13080.513150449995,71.4167798999988,53473.88745480001 2024-06-23,05:54:24.000,175,11013813,15045,0,1719122063,13080.51988675999,71.40973076999944,53473.894441920005 2024-06-23,05:54:25.000,175,11013794,14805,0,1719122064,13080.48620521,71.4308781600048,53473.91540328001 2024-06-23,05:54:26.000,175,11013803,14965,0,1719122065,13080.48620521,71.4167798999988,53473.90841616 2024-06-23,05:54:27.000,175,11013780,15165,0,1719122066,13080.43905103999,71.42382902999816,53473.88745480001 2024-06-23,05:54:28.000,175,11013758,15525,0,1719122067,13080.38516056,71.40973076999944,53473.894441920005 2024-06-23,05:54:29.000,175,11013823,15005,0,1719122068,13080.3447427,71.42382902999816,53473.845532080006 2024-06-23,05:54:30.000,175,11013765,15205,0,1719122069,13080.311061149994,71.45202555000287,53473.8525192 2024-06-23,05:54:31.000,175,11013780,15605,0,1719122070,13080.270643289994,71.43792729000415,53473.845532080006 2024-06-23,05:54:32.000,175,11013772,15205,0,1719122071,13080.250434359994,71.38858338000136,53473.81758360001 2024-06-23,05:54:33.000,175,11013825,14885,0,1719122072,13080.223489119999,71.4167798999988,53473.8525192 2024-06-23,05:54:34.000,175,11013767,15005,0,1719122073,13080.176334949989,71.4167798999988,53473.83155784 2024-06-23,05:54:35.000,175,11013795,15285,0,1719122074,13080.129180779993,71.45202555000287,53473.81758360001 2024-06-23,05:54:36.000,175,11013771,15365,0,1719122075,13080.055081369988,71.4167798999988,53473.75469952 2024-06-23,05:54:37.000,175,11013755,14925,0,1719122076,13080.001190889998,71.44497642000351,53473.775660880005 2024-06-23,05:54:38.000,175,11013763,14845,0,1719122077,13079.940564099998,71.45202555000287,53473.775660880005 2024-06-23,05:54:39.000,175,11013782,15085,0,1719122078,13079.900146239997,71.45202555000287,53473.726751040005 2024-06-23,05:54:40.000,175,11013805,15445,0,1719122079,13079.859728379997,71.43792729000415,53473.7127768 2024-06-23,05:54:41.000,175,11013811,14685,0,1719122080,13079.819310519997,71.45202555000287,53473.71976392001 2024-06-23,05:54:42.000,175,11013781,14805,0,1719122081,13079.745211109992,71.47317294000095,53473.6429056 2024-06-23,05:54:43.000,175,11013768,15085,0,1719122082,13079.725002179992,71.42382902999816,53473.69880256001 2024-06-23,05:54:44.000,175,11013750,15205,0,1719122083,13079.691320630001,71.48022207000031,53473.677841200006 2024-06-23,05:54:45.000,175,11013798,15565,0,1719122084,13079.630693840001,71.43792729000415,53473.656879840004 2024-06-23,05:54:46.000,175,11013729,14845,0,1719122085,13079.597012289996,71.4308781600048,53473.64989272001 2024-06-23,05:54:47.000,175,11013747,15165,0,1719122086,13079.48249501999,71.44497642000351,53473.60098288001 2024-06-23,05:54:48.000,175,11013752,15285,0,1719122087,13079.48923133,71.44497642000351,53473.5730344 2024-06-23,05:54:49.000,175,11013754,15125,0,1719122088,13079.4690224,71.4308781600048,53473.56604728 2024-06-23,05:54:50.000,175,11013778,14605,0,1719122089,13079.435340849996,71.38858338000136,53473.60098288001 2024-06-23,05:54:51.000,175,11013789,14725,0,1719122090,13079.36797775,71.42382902999816,53473.559060160005 2024-06-23,05:54:52.000,175,11013798,15045,0,1719122091,13079.32755989,71.40268164000008,53473.53111168001 2024-06-23,05:54:53.000,175,11013805,15285,0,1719122092,13079.32755989,71.43792729000415,53473.53111168001 2024-06-23,05:54:54.000,175,11013791,14845,0,1719122093,13079.293878339995,71.43792729000415,53473.54508592 2024-06-23,05:54:55.000,175,11013797,14605,0,1719122094,13079.21977892999,71.45907468000223,53473.52412456 2024-06-23,05:54:56.000,175,11013767,15205,0,1719122095,13079.18609738,71.45202555000287,53473.510150320006 2024-06-23,05:54:57.000,175,11013740,14605,0,1719122096,13079.192833689995,71.46612381000159,53473.489188960004 2024-06-23,05:54:58.000,175,11013713,15405,0,1719122097,13079.11873427999,71.49432032999903,53473.489188960004 2024-06-23,05:54:59.000,175,11013786,14205,0,1719122098,13079.07831641999,71.48727119999967,53473.440279120005 2024-06-23,05:55:00.000,175,11013775,15365,0,1719122099,13079.031162249994,71.50136945999839,53473.42630488 2024-06-23,05:55:01.000,175,11013792,15045,0,1719122100,13079.010953319994,71.49432032999903,53473.4682276 2024-06-23,05:55:02.000,175,11013770,14645,0,1719122101,13078.943590219998,71.50841858999775,53473.3983564 2024-06-23,05:55:03.000,175,11013823,14645,0,1719122102,13078.943590219998,71.51546772000438,53473.47521472 2024-06-23,05:55:04.000,175,11013777,14885,0,1719122103,13078.889699739993,71.52251685000374,53473.35643368 2024-06-23,05:55:05.000,175,11013775,14885,0,1719122104,13078.869490809993,71.53661511000246,53473.342459440006 2024-06-23,05:55:06.000,175,11013765,15205,0,1719122105,13078.822336639998,71.52251685000374,53473.342459440006 2024-06-23,05:55:07.000,175,11013815,15285,0,1719122106,13078.781918779998,71.5295659800031,53473.34944656 2024-06-23,05:55:08.000,175,11013760,14765,0,1719122107,13078.734764610002,71.53661511000246,53473.37040792 2024-06-23,05:55:09.000,175,11013744,15005,0,1719122108,13078.701083059997,71.52251685000374,53473.30752384 2024-06-23,05:55:10.000,175,11013766,15405,0,1719122109,13078.667401509992,71.55776250000054,53473.321498080004 2024-06-23,05:55:11.000,175,11013764,14765,0,1719122110,13078.660665199997,71.55776250000054,53473.3284852 2024-06-23,05:55:12.000,175,11013768,14725,0,1719122111,13078.613511030002,71.57186075999925,53473.34944656 2024-06-23,05:55:13.000,175,11013780,15165,0,1719122112,13078.586565789992,71.5648116299999,53473.33547232001 2024-06-23,05:55:14.000,175,11013802,16165,0,1719122113,13078.512466380002,71.57186075999925,53473.342459440006 2024-06-23,05:55:15.000,175,11013766,15245,0,1719122114,13078.505730069992,71.5648116299999,53473.30752384 2024-06-23,05:55:16.000,175,11013752,14765,0,1719122115,13078.472048520001,71.55776250000054,53473.29354960001 2024-06-23,05:55:17.000,175,11013773,14525,0,1719122116,13078.431630660001,71.5295659800031,53473.258614 2024-06-23,05:55:18.000,175,11013742,15285,0,1719122117,13078.418158039996,71.54366424000182,53473.223678400005 2024-06-23,05:55:19.000,175,11013777,15125,0,1719122118,13078.384476489991,71.53661511000246,53473.23066552 2024-06-23,05:55:20.000,175,11013765,15205,0,1719122119,13078.371003870001,71.55071337000118,53473.18175568 2024-06-23,05:55:21.000,175,11013809,14765,0,1719122120,13078.371003870001,71.54366424000182,53473.18175568 2024-06-23,05:55:22.000,175,11013750,14765,0,1719122121,13078.350794940001,71.53661511000246,53473.153807200004 2024-06-23,05:55:23.000,175,11013756,15245,0,1719122122,13078.337322319996,71.50136945999839,53473.16079432 2024-06-23,05:55:24.000,175,11013776,14925,0,1719122123,13078.33058601,71.52251685000374,53473.153807200004 2024-06-23,05:55:25.000,175,11013775,14725,0,1719122124,13078.350794940001,71.54366424000182,53473.12585872001 2024-06-23,05:55:26.000,175,11013792,15365,0,1719122125,13078.323849699991,71.51546772000438,53473.104897360005 2024-06-23,05:55:27.000,175,11013792,14765,0,1719122126,13078.323849699991,71.48022207000031,53473.174768560006 2024-06-23,05:55:28.000,175,11013759,15245,0,1719122127,13078.337322319996,71.51546772000438,53473.104897360005 2024-06-23,05:55:29.000,175,11013754,15125,0,1719122128,13078.29016815,71.46612381000159,53473.04201328 2024-06-23,05:55:30.000,175,11013775,14685,0,1719122129,13078.276695529996,71.49432032999903,53473.02105192 2024-06-23,05:55:31.000,175,11013754,15485,0,1719122130,13078.303640769991,71.48022207000031,53473.03502616 2024-06-23,05:55:32.000,175,11013801,15165,0,1719122131,13078.296904459996,71.46612381000159,53473.02803904001 2024-06-23,05:55:33.000,175,11013724,15165,0,1719122132,13078.29016815,71.47317294000095,53473.007077680006 2024-06-23,05:55:34.000,175,11013754,14845,0,1719122133,13078.29016815,71.45907468000223,53473.04201328 2024-06-23,05:55:35.000,175,11013776,14725,0,1719122134,13078.26322290999,71.49432032999903,53473.03502616 2024-06-23,05:55:36.000,175,11013781,14925,0,1719122135,13078.296904459996,71.48022207000031,53472.986116320004 2024-06-23,05:55:37.000,175,11013795,15165,0,1719122136,13078.276695529996,71.47317294000095,53473.02105192 2024-06-23,05:55:38.000,175,11013796,15125,0,1719122137,13078.317113389996,71.48727119999967,53473.02105192 2024-06-23,05:55:39.000,175,11013796,14925,0,1719122138,13078.303640769991,71.47317294000095,53473.00009056001 2024-06-23,05:55:40.000,175,11013741,15165,0,1719122139,13078.317113389996,71.48022207000031,53473.04900040001 2024-06-23,05:55:41.000,175,11013754,15165,0,1719122140,13078.296904459996,71.50136945999839,53473.0140648 2024-06-23,05:55:42.000,175,11013726,15165,0,1719122141,13078.296904459996,71.50841858999775,53473.04900040001 2024-06-23,05:55:43.000,175,11013783,14565,0,1719122142,13078.33058601,71.48727119999967,53473.055987520005 2024-06-23,05:55:44.000,175,11013755,14965,0,1719122143,13078.337322319996,71.50841858999775,53473.04201328 2024-06-23,05:55:45.000,175,11013764,15165,0,1719122144,13078.377740179996,71.51546772000438,53473.04900040001 2024-06-23,05:55:46.000,175,11013749,15285,0,1719122145,13078.364267559991,71.52251685000374,53473.0140648 2024-06-23,05:55:47.000,175,11013760,14725,0,1719122146,13078.391212800001,71.53661511000246,53473.07694888001 2024-06-23,05:55:48.000,175,11013796,15205,0,1719122147,13078.411421730001,71.55071337000118,53473.00009056001 2024-06-23,05:55:49.000,175,11013804,15485,0,1719122148,13078.391212800001,71.53661511000246,53473.04900040001 2024-06-23,05:55:50.000,175,11013721,14925,0,1719122149,13078.411421730001,71.52251685000374,53473.04201328 2024-06-23,05:55:51.000,175,11013733,15045,0,1719122150,13078.431630660001,71.57890988999861,53473.04201328 2024-06-23,05:55:52.000,175,11013760,15445,0,1719122151,13078.451839590001,71.54366424000182,53473.11887160001 2024-06-23,05:55:53.000,175,11013751,14845,0,1719122152,13078.472048520001,71.60005728000397,53473.04900040001 2024-06-23,05:55:54.000,175,11013808,15005,0,1719122153,13078.485521139992,71.57890988999861,53473.09791024001 2024-06-23,05:55:55.000,175,11013740,14765,0,1719122154,13078.519202689997,71.58595901999797,53473.03502616 2024-06-23,05:55:56.000,175,11013767,14805,0,1719122155,13078.519202689997,71.55071337000118,53473.06297464 2024-06-23,05:55:57.000,175,11013786,14925,0,1719122156,13078.559620549997,71.5648116299999,53473.06996176 2024-06-23,05:55:58.000,175,11013810,14925,0,1719122157,13078.546147929992,71.61415554000268,53473.02803904001 2024-06-23,05:55:59.000,175,11013761,15165,0,1719122158,13078.573093170002,71.61415554000268,53473.04201328 2024-06-23,05:56:00.000,175,11013789,14925,0,1719122159,13078.626983649992,71.61415554000268,53473.07694888001 2024-06-23,05:56:01.000,175,11013782,15085,0,1719122160,13078.667401509992,71.64235206000012,53473.06996176 2024-06-23,05:56:02.000,175,11013781,15005,0,1719122161,13078.694346750002,71.64235206000012,53473.09791024001 2024-06-23,05:56:03.000,175,11013740,15165,0,1719122162,13078.707819369993,71.67759771000419,53473.104897360005 2024-06-23,05:56:04.000,175,11013790,14845,0,1719122163,13078.707819369993,71.6634994499982,53473.16778144001 2024-06-23,05:56:05.000,175,11013789,15045,0,1719122164,13078.761709849998,71.69874510000227,53473.16778144001 2024-06-23,05:56:06.000,175,11013753,15245,0,1719122165,13078.741500919998,71.67759771000419,53473.174768560006 2024-06-23,05:56:07.000,175,11013717,15085,0,1719122166,13078.728028299993,71.67759771000419,53473.16778144001 2024-06-23,05:56:08.000,175,11013833,14885,0,1719122167,13078.788655089993,71.70579423000163,53473.153807200004 2024-06-23,05:56:09.000,175,11013780,14845,0,1719122168,13078.775182470003,71.69169597000291,53473.18175568 2024-06-23,05:56:10.000,175,11013830,15125,0,1719122169,13078.815600329988,71.69169597000291,53473.1887428 2024-06-23,05:56:11.000,175,11013789,15045,0,1719122170,13078.808864019993,71.71989249000035,53473.20970416 2024-06-23,05:56:12.000,175,11013766,15565,0,1719122171,13078.835809259988,71.69874510000227,53473.223678400005 2024-06-23,05:56:13.000,175,11013742,15205,0,1719122172,13078.856018189988,71.67054858000483,53473.20970416 2024-06-23,05:56:14.000,175,11013789,15045,0,1719122173,13078.842545569998,71.69874510000227,53473.21669128001 2024-06-23,05:56:15.000,175,11013771,15045,0,1719122174,13078.862754499998,71.69169597000291,53473.24463976001 2024-06-23,05:56:16.000,175,11013767,15085,0,1719122175,13078.923381289998,71.68464684000355,53473.223678400005 2024-06-23,05:56:17.000,175,11013771,14685,0,1719122176,13078.950326529994,71.68464684000355,53473.28656248001 2024-06-23,05:56:18.000,175,11013772,15605,0,1719122177,13078.997480699989,71.69874510000227,53473.31451096001 2024-06-23,05:56:19.000,175,11013773,15525,0,1719122178,13078.997480699989,71.67759771000419,53473.29354960001 2024-06-23,05:56:20.000,175,11013757,15285,0,1719122179,13079.004217009999,71.75513814000442,53473.37040792 2024-06-23,05:56:21.000,175,11013815,14645,0,1719122180,13078.990744389994,71.71284336000099,53473.41233064001 2024-06-23,05:56:22.000,175,11013748,14685,0,1719122181,13079.051371179994,71.7269416199997,53473.440279120005 2024-06-23,05:56:23.000,175,11013768,14885,0,1719122182,13079.010953319994,71.71989249000035,53473.41233064001 2024-06-23,05:56:24.000,175,11013791,14685,0,1719122183,13079.044634869999,71.71284336000099,53473.43329200001 2024-06-23,05:56:25.000,175,11013766,15525,0,1719122184,13079.051371179994,71.7269416199997,53473.440279120005 2024-06-23,05:56:26.000,175,11013766,14885,0,1719122185,13079.064843799999,71.71284336000099,53473.47521472 2024-06-23,05:56:27.000,175,11013718,15245,0,1719122186,13079.085052729999,71.71284336000099,53473.4682276 2024-06-23,05:56:28.000,175,11013826,15885,0,1719122187,13079.09852534999,71.71284336000099,53473.489188960004 2024-06-23,05:56:29.000,175,11013808,15085,0,1719122188,13079.085052729999,71.71989249000035,53473.47521472 2024-06-23,05:56:30.000,175,11013752,15125,0,1719122189,13079.085052729999,71.69169597000291,53473.49617608 2024-06-23,05:56:31.000,175,11013817,15325,0,1719122190,13079.105261659999,71.68464684000355,53473.5730344 2024-06-23,05:56:32.000,175,11013767,14845,0,1719122191,13079.12547059,71.67759771000419,53473.58700864 2024-06-23,05:56:33.000,175,11013801,15165,0,1719122192,13079.085052729999,71.67054858000483,53473.559060160005 2024-06-23,05:56:34.000,175,11013826,14845,0,1719122193,13079.11873427999,71.6634994499982,53473.61495712 2024-06-23,05:56:35.000,175,11013838,15165,0,1719122194,13079.105261659999,71.65645031999884,53473.61495712 2024-06-23,05:56:36.000,175,11013791,15365,0,1719122195,13079.132206899994,71.6634994499982,53473.64989272001 2024-06-23,05:56:37.000,175,11013828,14925,0,1719122196,13079.11873427999,71.65645031999884,53473.63591848 2024-06-23,05:56:38.000,175,11013797,14965,0,1719122197,13079.11873427999,71.64235206000012,53473.6429056 2024-06-23,05:56:39.000,175,11013787,15045,0,1719122198,13079.09852534999,71.64940118999948,53473.6429056 2024-06-23,05:56:40.000,175,11013807,15165,0,1719122199,13079.085052729999,71.64940118999948,53473.66386696 2024-06-23,05:56:41.000,175,11013779,15125,0,1719122200,13079.09852534999,71.63530293000076,53473.68482832 2024-06-23,05:56:42.000,175,11013798,15085,0,1719122201,13079.064843799999,71.64940118999948,53473.71976392001 2024-06-23,05:56:43.000,175,11013804,14405,0,1719122202,13079.09852534999,71.61415554000268,53473.76867376001 2024-06-23,05:56:44.000,175,11013813,15365,0,1719122203,13079.085052729999,71.61415554000268,53473.75469952 2024-06-23,05:56:45.000,175,11013861,15485,0,1719122204,13079.12547059,71.5648116299999,53473.782648 2024-06-23,05:56:46.000,175,11013789,15565,0,1719122205,13079.15915213999,71.58595901999797,53473.78963512001 2024-06-23,05:56:47.000,175,11013827,14805,0,1719122206,13079.105261659999,71.55071337000118,53473.775660880005 2024-06-23,05:56:48.000,175,11013814,14725,0,1719122207,13079.071580109994,71.60005728000397,53473.824570720004 2024-06-23,05:56:49.000,175,11013788,15765,0,1719122208,13079.091789039994,71.57890988999861,53473.83854496001 2024-06-23,05:56:50.000,175,11013817,15685,0,1719122209,13079.105261659999,71.57186075999925,53473.83155784 2024-06-23,05:56:51.000,175,11013785,15405,0,1719122210,13079.12547059,71.59300815000461,53473.86649344001 2024-06-23,05:56:52.000,175,11013804,15045,0,1719122211,13079.152415829994,71.60710641000333,53473.845532080006 2024-06-23,05:56:53.000,175,11013803,14645,0,1719122212,13079.16588845,71.53661511000246,53473.85950632 2024-06-23,05:56:54.000,175,11013755,15365,0,1719122213,13079.14567952,71.57186075999925,53473.90841616 2024-06-23,05:56:55.000,175,11013748,15325,0,1719122214,13079.12547059,71.5295659800031,53473.83854496001 2024-06-23,05:56:56.000,175,11013777,15125,0,1719122215,13079.105261659999,71.55071337000118,53473.91540328001 2024-06-23,05:56:57.000,175,11013842,14965,0,1719122216,13079.09852534999,71.5648116299999,53473.93636464001 2024-06-23,05:56:58.000,175,11013813,15325,0,1719122217,13079.111997969994,71.53661511000246,53473.95033888 2024-06-23,05:56:59.000,175,11013821,15285,0,1719122218,13079.071580109994,71.55776250000054,53473.9223904 2024-06-23,05:57:00.000,175,11013832,15605,0,1719122219,13079.091789039994,71.54366424000182,53473.95732600001 2024-06-23,05:57:01.000,175,11013782,15205,0,1719122220,13079.085052729999,71.54366424000182,53473.98527448001 2024-06-23,05:57:02.000,175,11013832,14965,0,1719122221,13079.051371179994,71.54366424000182,53473.95033888 2024-06-23,05:57:03.000,175,11013831,15445,0,1719122222,13079.024425939999,71.57186075999925,53473.99924872 2024-06-23,05:57:04.000,175,11013794,15525,0,1719122223,13079.05810748999,71.54366424000182,53473.98527448001 2024-06-23,05:57:05.000,175,11013808,15405,0,1719122224,13079.024425939999,71.57890988999861,53473.96431312001 2024-06-23,05:57:06.000,175,11013811,14845,0,1719122225,13079.031162249994,71.60005728000397,53473.99924872 2024-06-23,05:57:07.000,175,11013778,15245,0,1719122226,13079.010953319994,71.62120467000204,53474.05514568001 2024-06-23,05:57:08.000,175,11013787,15245,0,1719122227,13078.963799149999,71.62120467000204,53474.02021008 2024-06-23,05:57:09.000,175,11013792,15325,0,1719122228,13078.957062839989,71.60005728000397,53473.97828736 2024-06-23,05:57:10.000,175,11013800,15165,0,1719122229,13078.936853909989,71.62120467000204,53473.98527448001 2024-06-23,05:57:11.000,175,11013766,14685,0,1719122230,13078.916644979989,71.61415554000268,53474.06911992 2024-06-23,05:57:12.000,175,11013797,15565,0,1719122231,13078.909908669993,71.65645031999884,53474.062132800005 2024-06-23,05:57:13.000,175,11013778,15165,0,1719122232,13078.903172359998,71.65645031999884,53474.00623584001 2024-06-23,05:57:14.000,175,11013787,15765,0,1719122233,13078.869490809993,71.67054858000483,53474.04815856 2024-06-23,05:57:15.000,175,11013772,14525,0,1719122234,13078.869490809993,71.67759771000419,53474.05514568001 2024-06-23,05:57:16.000,175,11013775,15525,0,1719122235,13078.869490809993,71.64940118999948,53474.0970684 2024-06-23,05:57:17.000,175,11013807,15325,0,1719122236,13078.815600329988,71.70579423000163,53474.04815856 2024-06-23,05:57:18.000,175,11013812,15845,0,1719122237,13078.775182470003,71.7269416199997,53474.0271972 2024-06-23,05:57:19.000,175,11013808,15085,0,1719122238,13078.775182470003,71.70579423000163,53474.08309416001 2024-06-23,05:57:20.000,175,11013755,15125,0,1719122239,13078.761709849998,71.73399074999907,53474.12501688001 2024-06-23,05:57:21.000,175,11013823,15205,0,1719122240,13078.748237229993,71.76923640000314,53474.08309416001 2024-06-23,05:57:22.000,175,11013809,14965,0,1719122241,13078.788655089993,71.7762855300025,53474.03418432001 2024-06-23,05:57:23.000,175,11013799,15205,0,1719122242,13078.728028299993,71.80448204999993,53474.05514568001 2024-06-23,05:57:24.000,175,11013798,14765,0,1719122243,13078.714555680002,71.79743292000057,53474.05514568001 2024-06-23,05:57:25.000,175,11013768,15005,0,1719122244,13078.680874129997,71.839727700004,53474.062132800005 2024-06-23,05:57:26.000,175,11013820,15525,0,1719122245,13078.660665199997,71.86087509000208,53474.062132800005 2024-06-23,05:57:27.000,175,11013805,15525,0,1719122246,13078.667401509992,71.86087509000208,53474.062132800005 2024-06-23,05:57:28.000,175,11013783,14845,0,1719122247,13078.620247339997,71.88202248000016,53474.08309416001 2024-06-23,05:57:29.000,175,11013837,15485,0,1719122248,13078.633719960002,71.90316986999824,53474.062132800005 2024-06-23,05:57:30.000,175,11013777,15565,0,1719122249,13078.573093170002,71.89612073999888,53474.09008128 2024-06-23,05:57:31.000,175,11013798,15085,0,1719122250,13078.573093170002,71.89612073999888,53474.04815856 2024-06-23,05:57:32.000,175,11013798,14805,0,1719122251,13078.539411619997,71.91021900000487,53474.0271972 2024-06-23,05:57:33.000,175,11013820,15165,0,1719122252,13078.505730069992,71.96661203999975,53474.07610704 2024-06-23,05:57:34.000,175,11013780,15085,0,1719122253,13078.485521139992,71.96661203999975,53474.03418432001 2024-06-23,05:57:35.000,175,11013808,15445,0,1719122254,13078.438366969996,72.00185769000382,53474.05514568001 2024-06-23,05:57:36.000,175,11013811,15205,0,1719122255,13078.418158039996,71.99480856000446,53474.06911992 2024-06-23,05:57:37.000,175,11013788,14445,0,1719122256,13078.377740179996,71.99480856000446,53474.08309416001 2024-06-23,05:57:38.000,175,11013774,15405,0,1719122257,13078.371003870001,72.00185769000382,53474.05514568001 2024-06-23,05:57:39.000,175,11013803,15125,0,1719122258,13078.337322319996,72.00185769000382,53473.992261600004 2024-06-23,05:57:40.000,175,11013769,14965,0,1719122259,13078.26995922,72.05825072999869,53474.04117144 2024-06-23,05:57:41.000,175,11013776,15165,0,1719122260,13078.22954136,72.03710334000061,53474.04815856 2024-06-23,05:57:42.000,175,11013812,14885,0,1719122261,13078.175650879995,72.0230050800019,53474.0271972 2024-06-23,05:57:43.000,175,11013783,15365,0,1719122262,13078.16217825999,72.0230050800019,53473.96431312001 2024-06-23,05:57:44.000,175,11013744,15165,0,1719122263,13078.12849671,72.05825072999869,53474.0271972 2024-06-23,05:57:45.000,175,11013792,15285,0,1719122264,13078.10155146999,72.06529985999805,53474.04117144 2024-06-23,05:57:46.000,175,11013824,14805,0,1719122265,13078.034188369995,72.05825072999869,53474.013222960006 2024-06-23,05:57:47.000,175,11013764,15245,0,1719122266,13077.98029788999,72.03710334000061,53473.97828736 2024-06-23,05:57:48.000,175,11013822,15165,0,1719122267,13077.93988002999,72.05825072999869,53473.97130024 2024-06-23,05:57:49.000,175,11013800,15405,0,1719122268,13077.87925323999,72.03710334000061,53474.00623584001 2024-06-23,05:57:50.000,175,11013812,14645,0,1719122269,13077.87925323999,72.03710334000061,53473.98527448001 2024-06-23,05:57:51.000,175,11013799,15445,0,1719122270,13077.798417519989,72.05120159999933,53473.95732600001 2024-06-23,05:57:52.000,175,11013798,15125,0,1719122271,13077.784944899999,72.03005421000125,53473.91540328001 2024-06-23,05:57:53.000,175,11013848,15325,0,1719122272,13077.751263349994,72.03710334000061,53473.95033888 2024-06-23,05:57:54.000,175,11013786,14845,0,1719122273,13077.677163939989,72.03710334000061,53473.95732600001 2024-06-23,05:57:55.000,175,11013768,15085,0,1719122274,13077.650218699993,72.03710334000061,53473.97828736 2024-06-23,05:57:56.000,175,11013787,14605,0,1719122275,13077.623273459998,71.98071029999846,53473.91540328001 2024-06-23,05:57:57.000,175,11013774,15165,0,1719122276,13077.616537149988,71.94546465000167,53473.91540328001 2024-06-23,05:57:58.000,175,11013804,15085,0,1719122277,13077.549174049993,71.9736611699991,53473.8525192 2024-06-23,05:57:59.000,175,11013755,14685,0,1719122278,13077.495283570002,71.95251378000103,53473.845532080006 2024-06-23,05:58:00.000,175,11013776,15445,0,1719122279,13077.434656780002,71.93136639000295,53473.8525192 2024-06-23,05:58:01.000,175,11013763,15645,0,1719122280,13077.414447850002,71.89612073999888,53473.894441920005 2024-06-23,05:58:02.000,175,11013774,15405,0,1719122281,13077.374029990002,71.91021900000487,53473.81758360001 2024-06-23,05:58:03.000,175,11013764,14605,0,1719122282,13077.353821060002,71.8749733500008,53473.8525192 2024-06-23,05:58:04.000,175,11013792,14925,0,1719122283,13077.272985340001,71.8749733500008,53473.83155784 2024-06-23,05:58:05.000,175,11013750,15005,0,1719122284,13077.246040099992,71.8749733500008,53473.85950632 2024-06-23,05:58:06.000,175,11013766,15085,0,1719122285,13077.185413309991,71.80448204999993,53473.81059648 2024-06-23,05:58:07.000,175,11013777,15205,0,1719122286,13077.118050209996,71.80448204999993,53473.85950632 2024-06-23,05:58:08.000,175,11013741,14805,0,1719122287,13077.077632349996,71.76218727000378,53473.83854496001 2024-06-23,05:58:09.000,175,11013760,15125,0,1719122288,13077.037214489996,71.75513814000442,53473.74771240001 2024-06-23,05:58:10.000,175,11013805,15005,0,1719122289,13076.936169839995,71.74103987999843,53473.81758360001 2024-06-23,05:58:11.000,175,11013743,14965,0,1719122290,13076.94290614999,71.74103987999843,53473.824570720004 2024-06-23,05:58:12.000,175,11013780,15205,0,1719122291,13076.92269721999,71.68464684000355,53473.782648 2024-06-23,05:58:13.000,175,11013776,14565,0,1719122292,13076.835125189995,71.6634994499982,53473.782648 2024-06-23,05:58:14.000,175,11013783,15125,0,1719122293,13076.80144363999,71.61415554000268,53473.775660880005 2024-06-23,05:58:15.000,175,11013762,15205,0,1719122294,13076.74081684999,71.58595901999797,53473.74771240001 2024-06-23,05:58:16.000,175,11013774,15285,0,1719122295,13076.673453749994,71.5648116299999,53473.76168664 2024-06-23,05:58:17.000,175,11013756,14845,0,1719122296,13076.633035889994,71.49432032999903,53473.726751040005 2024-06-23,05:58:18.000,175,11013790,15125,0,1719122297,13076.585881719999,71.44497642000351,53473.74771240001 2024-06-23,05:58:19.000,175,11013782,15365,0,1719122298,13076.505045999998,71.42382902999816,53473.70578968 2024-06-23,05:58:20.000,175,11013743,15525,0,1719122299,13076.484837069998,71.381534250002,53473.7127768 2024-06-23,05:58:21.000,175,11013765,14685,0,1719122300,13076.424210279998,71.36038686000393,53473.677841200006 2024-06-23,05:58:22.000,175,11013712,14685,0,1719122301,13076.410737659993,71.36743599000329,53473.7127768 2024-06-23,05:58:23.000,175,11013731,14925,0,1719122302,13076.363583489998,71.28989556000306,53473.73373816 2024-06-23,05:58:24.000,175,11013792,15365,0,1719122303,13076.336638250003,71.2687481699977,53473.71976392001 2024-06-23,05:58:25.000,175,11013773,14925,0,1719122304,13076.309693009993,71.24055165000027,53473.71976392001 2024-06-23,05:58:26.000,175,11013809,14845,0,1719122305,13076.276011460002,71.22645339000155,53473.66386696 2024-06-23,05:58:27.000,175,11013764,15285,0,1719122306,13076.242329909997,71.17710947999876,53473.76168664 2024-06-23,05:58:28.000,175,11013776,15445,0,1719122307,13076.195175740002,71.17710947999876,53473.73373816 2024-06-23,05:58:29.000,175,11013772,15485,0,1719122308,13076.168230499992,71.15596209000068,53473.71976392001 2024-06-23,05:58:30.000,175,11013727,15005,0,1719122309,13076.154757880002,71.09251991999918,53473.69880256001 2024-06-23,05:58:31.000,175,11013754,15125,0,1719122310,13076.100867399997,71.05022514000302,53473.68482832 2024-06-23,05:58:32.000,175,11013769,14885,0,1719122311,13076.073922160002,71.0361268800043,53473.69181544 2024-06-23,05:58:33.000,175,11013707,15325,0,1719122312,13076.013295370001,71.02907774999767,53473.66386696 2024-06-23,05:58:34.000,175,11013791,14725,0,1719122313,13075.959404889996,70.98678297000151,53473.62194424001 2024-06-23,05:58:35.000,175,11013787,15325,0,1719122314,13075.952668580001,70.95858645000408,53473.62893136001 2024-06-23,05:58:36.000,175,11013772,15285,0,1719122315,13075.925723339991,70.91629167000065,53473.6429056 2024-06-23,05:58:37.000,175,11013797,15085,0,1719122316,13075.918987029996,70.89514428000257,53473.62893136001 2024-06-23,05:58:38.000,175,11013726,15125,0,1719122317,13075.91225072,70.88809515000321,53473.64989272001 2024-06-23,05:58:39.000,175,11013737,14525,0,1719122318,13075.885305479991,70.88809515000321,53473.6429056 2024-06-23,05:58:40.000,175,11013738,15165,0,1719122319,13075.80446975999,70.87399689000449,53473.62893136001 2024-06-23,05:58:41.000,175,11013766,15285,0,1719122320,13075.831415,70.84580036999978,53473.69880256001 2024-06-23,05:58:42.000,175,11013712,15245,0,1719122321,13075.858360239996,70.81760385000234,53473.60098288001 2024-06-23,05:58:43.000,175,11013745,15165,0,1719122322,13075.80446975999,70.81055472000298,53473.607970000005 2024-06-23,05:58:44.000,175,11013765,14925,0,1719122323,13075.757315589995,70.76825993999955,53473.58002152001 2024-06-23,05:58:45.000,175,11013739,15325,0,1719122324,13075.79099714,70.76825993999955,53473.62893136001 2024-06-23,05:58:46.000,175,11013738,14885,0,1719122325,13075.77078821,70.7259651600034,53473.607970000005 2024-06-23,05:58:47.000,175,11013742,14805,0,1719122326,13075.797733449996,70.74006342000212,53473.62893136001 2024-06-23,05:58:48.000,175,11013747,14645,0,1719122327,13075.80446975999,70.69776863999869,53473.5730344 2024-06-23,05:58:49.000,175,11013778,15485,0,1719122328,13075.77078821,70.70481776999804,53473.59399576 2024-06-23,05:58:50.000,175,11013759,15565,0,1719122329,13075.81120607,70.69776863999869,53473.58700864 2024-06-23,05:58:51.000,175,11013755,14965,0,1719122330,13075.78426082999,70.71891603000404,53473.58700864 2024-06-23,05:58:52.000,175,11013801,14725,0,1719122331,13075.77078821,70.69776863999869,53473.62893136001 2024-06-23,05:58:53.000,175,11013713,15485,0,1719122332,13075.817942379996,70.67662125000061,53473.607970000005 2024-06-23,05:58:54.000,175,11013820,15325,0,1719122333,13075.81120607,70.67662125000061,53473.62893136001 2024-06-23,05:58:55.000,175,11013793,15285,0,1719122334,13075.79099714,70.67662125000061,53473.55207304001 2024-06-23,05:58:56.000,175,11013773,15085,0,1719122335,13075.777524519995,70.68367037999997,53473.58700864 2024-06-23,05:58:57.000,175,11013755,14885,0,1719122336,13075.77078821,70.69071950999933,53473.559060160005 2024-06-23,05:58:58.000,175,11013781,15085,0,1719122337,13075.80446975999,70.66957212000125,53473.607970000005 2024-06-23,05:58:59.000,175,11013811,15445,0,1719122338,13075.757315589995,70.71186690000468,53473.559060160005 2024-06-23,05:59:00.000,175,11013788,15325,0,1719122339,13075.777524519995,70.71891603000404,53473.59399576 2024-06-23,05:59:01.000,175,11013765,14685,0,1719122340,13075.79099714,70.73301429000276,53473.63591848 2024-06-23,05:59:02.000,175,11013775,14725,0,1719122341,13075.78426082999,70.7259651600034,53473.58002152001 2024-06-23,05:59:03.000,175,11013769,15445,0,1719122342,13075.78426082999,70.77530906999891,53473.60098288001 2024-06-23,05:59:04.000,175,11013774,15285,0,1719122343,13075.77078821,70.80350559000362,53473.59399576 2024-06-23,05:59:05.000,175,11013732,14845,0,1719122344,13075.777524519995,70.7894073300049,53473.6429056 2024-06-23,05:59:06.000,175,11013768,15165,0,1719122345,13075.777524519995,70.81055472000298,53473.61495712 2024-06-23,05:59:07.000,175,11013811,14965,0,1719122346,13075.75057928,70.8246529800017,53473.63591848 2024-06-23,05:59:08.000,175,11013759,15165,0,1719122347,13075.77078821,70.8598986299985,53473.58002152001 2024-06-23,05:59:09.000,175,11013804,15205,0,1719122348,13075.777524519995,70.89514428000257,53473.62194424001 2024-06-23,05:59:10.000,175,11013775,15085,0,1719122349,13075.78426082999,70.90219341000193,53473.62893136001 2024-06-23,05:59:11.000,175,11013798,14725,0,1719122350,13075.81120607,70.94448818999808,53473.58002152001 2024-06-23,05:59:12.000,175,11013766,15085,0,1719122351,13075.777524519995,70.9233408,53473.66386696 2024-06-23,05:59:13.000,175,11013749,15125,0,1719122352,13075.79099714,71.00088123000023,53473.62194424001 2024-06-23,05:59:14.000,175,11013772,15205,0,1719122353,13075.797733449996,71.00793035999959,53473.677841200006 2024-06-23,05:59:15.000,175,11013778,14605,0,1719122354,13075.838151309996,71.0361268800043,53473.677841200006 2024-06-23,05:59:16.000,175,11013796,15165,0,1719122355,13075.878569169996,71.01497948999895,53473.64989272001 2024-06-23,05:59:17.000,175,11013767,14885,0,1719122356,13075.85162393,71.02202861999831,53473.64989272001 2024-06-23,05:59:18.000,175,11013792,15445,0,1719122357,13075.858360239996,71.02907774999767,53473.68482832 2024-06-23,05:59:19.000,175,11013779,14685,0,1719122358,13075.831415,71.02907774999767,53473.64989272001 2024-06-23,05:59:20.000,175,11013758,15445,0,1719122359,13075.858360239996,71.02907774999767,53473.656879840004 2024-06-23,05:59:21.000,175,11013814,14805,0,1719122360,13075.878569169996,71.02907774999767,53473.63591848 2024-06-23,05:59:22.000,175,11013788,15365,0,1719122361,13075.89204179,71.01497948999895,53473.7127768 2024-06-23,05:59:23.000,175,11013777,14365,0,1719122362,13075.905514409991,71.05022514000302,53473.70578968 2024-06-23,05:59:24.000,175,11013797,14685,0,1719122363,13075.918987029996,71.07842166000046,53473.67085408001 2024-06-23,05:59:25.000,175,11013765,15285,0,1719122364,13075.91225072,71.05022514000302,53473.69181544 2024-06-23,05:59:26.000,175,11013798,15365,0,1719122365,13075.945932269991,71.02202861999831,53473.775660880005 2024-06-23,05:59:27.000,175,11013798,14885,0,1719122366,13075.959404889996,71.02202861999831,53473.73373816 2024-06-23,05:59:28.000,175,11013750,14685,0,1719122367,13075.966141199991,71.04317601000366,53473.71976392001 2024-06-23,05:59:29.000,175,11013818,15205,0,1719122368,13075.986350129991,71.04317601000366,53473.74072528 2024-06-23,05:59:30.000,175,11013796,15365,0,1719122369,13075.999822749996,71.04317601000366,53473.73373816 2024-06-23,05:59:31.000,175,11013733,14885,0,1719122370,13076.053713230001,71.02907774999767,53473.76168664 2024-06-23,05:59:32.000,175,11013773,14725,0,1719122371,13076.020031679996,71.02907774999767,53473.78963512001 2024-06-23,05:59:33.000,175,11013773,15085,0,1719122372,13076.026767989992,71.00793035999959,53473.76867376001 2024-06-23,05:59:34.000,175,11013789,15285,0,1719122373,13076.013295370001,71.01497948999895,53473.782648 2024-06-23,05:59:35.000,175,11013806,15325,0,1719122374,13076.006559059992,71.00793035999959,53473.80360936 2024-06-23,05:59:36.000,175,11013767,15205,0,1719122375,13075.972877510001,71.00793035999959,53473.845532080006 2024-06-23,05:59:37.000,175,11013845,15525,0,1719122376,13075.972877510001,70.99383210000087,53473.85950632 2024-06-23,05:59:38.000,175,11013764,14845,0,1719122377,13075.952668580001,70.97973384000215,53473.81758360001 2024-06-23,05:59:39.000,175,11013786,15165,0,1719122378,13075.939195959996,70.93743905999872,53473.85950632 2024-06-23,05:59:40.000,175,11013816,14885,0,1719122379,13075.932459650001,70.90219341000193,53473.88745480001 2024-06-23,05:59:41.000,175,11013773,15165,0,1719122380,13075.959404889996,70.88809515000321,53473.93636464001 2024-06-23,05:59:42.000,175,11013733,14845,0,1719122381,13075.945932269991,70.89514428000257,53473.96431312001 2024-06-23,05:59:43.000,175,11013785,15125,0,1719122382,13075.925723339991,70.86694775999786,53473.97828736 2024-06-23,05:59:44.000,175,11013804,15485,0,1719122383,13075.945932269991,70.86694775999786,53473.97130024 2024-06-23,05:59:45.000,175,11013736,15045,0,1719122384,13075.905514409991,70.81055472000298,53473.992261600004 2024-06-23,05:59:46.000,175,11013775,15125,0,1719122385,13075.87183286,70.81760385000234,53474.03418432001 2024-06-23,05:59:47.000,175,11013723,14645,0,1719122386,13075.865096549991,70.7894073300049,53474.09008128 2024-06-23,05:59:48.000,175,11013810,15325,0,1719122387,13075.858360239996,70.74006342000212,53474.04815856 2024-06-23,05:59:49.000,175,11013777,15525,0,1719122388,13075.817942379996,70.73301429000276,53474.02021008 2024-06-23,05:59:50.000,175,11013829,15045,0,1719122389,13075.844887619991,70.71891603000404,53474.062132800005 2024-06-23,05:59:51.000,175,11013789,14885,0,1719122390,13075.757315589995,70.68367037999997,53474.02021008 2024-06-23,05:59:52.000,175,11013759,15165,0,1719122391,13075.77078821,70.65547386000253,53474.09008128 2024-06-23,05:59:53.000,175,11013844,15165,0,1719122392,13075.75057928,70.62727733999782,53474.07610704 2024-06-23,05:59:54.000,175,11013824,15165,0,1719122393,13075.72363403999,70.6131790799991,53474.111042640005 2024-06-23,05:59:55.000,175,11013837,14885,0,1719122394,13075.72363403999,70.57088430000294,53474.0271972 2024-06-23,05:59:56.000,175,11013783,14925,0,1719122395,13075.70342510999,70.54973691000487,53474.09008128 2024-06-23,05:59:57.000,175,11013781,14845,0,1719122396,13075.71016142,70.52154039000015,53474.06911992 2024-06-23,05:59:58.000,175,11013755,15205,0,1719122397,13075.68995249,70.50744213000144,53474.03418432001 2024-06-23,05:59:59.000,175,11013775,15085,0,1719122398,13075.656270939995,70.50744213000144,53474.10405552001 2024-06-23,06:00:00.000,175,11013821,14885,0,1719122399,13075.64953463,70.48629474000336,53474.111042640005 2024-06-23,06:00:01.000,175,11013787,15165,0,1719122400,13075.58217152999,70.43695083000057,53474.13200400001 2024-06-23,06:00:02.000,175,11013758,15045,0,1719122401,13075.56869891,70.42990170000121,53474.10405552001 2024-06-23,06:00:03.000,175,11013804,14965,0,1719122402,13075.52154473999,70.44399995999993,53474.11802976 2024-06-23,06:00:04.000,175,11013779,15045,0,1719122403,13075.48786319,70.38055778999842,53474.15296536001 2024-06-23,06:00:05.000,175,11013756,15445,0,1719122404,13075.40029115999,70.3030173599982,53474.14597824 2024-06-23,06:00:06.000,175,11013783,15125,0,1719122405,13075.346400679999,70.28891909999948,53474.111042640005 2024-06-23,06:00:07.000,175,11013826,15125,0,1719122406,13075.326191749999,70.31006649000483,53474.12501688001 2024-06-23,06:00:08.000,175,11013838,15565,0,1719122407,13075.285773889998,70.28891909999948,53474.15296536001 2024-06-23,06:00:09.000,175,11013753,14845,0,1719122408,13075.252092339993,70.23957519000396,53474.0970684 2024-06-23,06:00:10.000,175,11013835,14845,0,1719122409,13075.198201859988,70.24662432000332,53474.13200400001 2024-06-23,06:00:11.000,175,11013820,15205,0,1719122410,13075.151047689993,70.21842779999861,53474.08309416001 2024-06-23,06:00:12.000,175,11013802,15165,0,1719122411,13075.124102449998,70.21137866999925,53474.13899112 2024-06-23,06:00:13.000,175,11013816,14725,0,1719122412,13075.050003039993,70.20432953999989,53474.062132800005 2024-06-23,06:00:14.000,175,11013747,15405,0,1719122413,13075.029794109993,70.21842779999861,53474.08309416001 2024-06-23,06:00:15.000,175,11013830,15045,0,1719122414,13074.948958389992,70.16203476000373,53474.062132800005 2024-06-23,06:00:16.000,175,11013799,15325,0,1719122415,13074.908540529992,70.15498563000438,53474.06911992 2024-06-23,06:00:17.000,175,11013868,15405,0,1719122416,13074.868122669992,70.11269085000094,53474.05514568001 2024-06-23,06:00:18.000,175,11013790,15565,0,1719122417,13074.820968499997,70.09859259000223,53473.99924872 2024-06-23,06:00:19.000,175,11013806,14685,0,1719122418,13074.746869089991,70.08449433000351,53474.05514568001 2024-06-23,06:00:20.000,175,11013829,15125,0,1719122419,13074.726660159991,70.10564172000159,53473.99924872 2024-06-23,06:00:21.000,175,11013827,15045,0,1719122420,13074.713187540001,70.09154346000287,53473.97828736 2024-06-23,06:00:22.000,175,11013831,15245,0,1719122421,13074.65256075,70.04924867999944,53473.95033888 2024-06-23,06:00:23.000,175,11013756,14925,0,1719122422,13074.63235182,70.02810129000136,53473.92937752 2024-06-23,06:00:24.000,175,11013814,15445,0,1719122423,13074.61214289,70.07744520000415,53473.992261600004 2024-06-23,06:00:25.000,175,11013777,15045,0,1719122424,13074.578461339996,70.08449433000351,53474.013222960006 2024-06-23,06:00:26.000,175,11013805,15205,0,1719122425,13074.5515161,70.07039607000479,53473.97130024 2024-06-23,06:00:27.000,175,11013845,14765,0,1719122426,13074.477416689995,70.10564172000159,53473.92937752 2024-06-23,06:00:28.000,175,11013783,15125,0,1719122427,13074.50436192999,70.1197399800003,53473.992261600004 2024-06-23,06:00:29.000,175,11013839,14725,0,1719122428,13074.45047145,70.09859259000223,53473.93636464001 2024-06-23,06:00:30.000,175,11013786,14725,0,1719122429,13074.41005359,70.09154346000287,53473.88745480001 2024-06-23,06:00:31.000,175,11013770,15405,0,1719122430,13074.38984466,70.10564172000159,53473.9223904 2024-06-23,06:00:32.000,175,11013820,14965,0,1719122431,13074.32248155999,70.1197399800003,53473.8525192 2024-06-23,06:00:33.000,175,11013787,14925,0,1719122432,13074.32248155999,70.15498563000438,53473.88745480001 2024-06-23,06:00:34.000,175,11013826,14845,0,1719122433,13074.3494268,70.10564172000159,53473.88046768 2024-06-23,06:00:35.000,175,11013763,15205,0,1719122434,13074.295536319994,70.12678910999966,53473.86649344001 2024-06-23,06:00:36.000,175,11013793,15485,0,1719122435,13074.22143690999,70.1690838900031,53473.845532080006 2024-06-23,06:00:37.000,175,11013817,15805,0,1719122436,13074.194491669994,70.20432953999989,53473.69880256001 2024-06-23,06:00:38.000,175,11013787,15525,0,1719122437,13074.167546429999,70.19023128000117,53473.68482832 2024-06-23,06:00:39.000,175,11013835,15165,0,1719122438,13074.154073809994,70.22547692999797,53473.67085408001 2024-06-23,06:00:40.000,175,11013790,15325,0,1719122439,13074.133864879994,70.21842779999861,53473.68482832 2024-06-23,06:00:41.000,175,11013804,15405,0,1719122440,13074.106919639999,70.2325260600046,53473.64989272001 2024-06-23,06:00:42.000,175,11013850,15685,0,1719122441,13074.106919639999,70.21137866999925,53473.69181544 2024-06-23,06:00:43.000,175,11013820,15205,0,1719122442,13074.120392259989,70.2677717100014,53473.677841200006 2024-06-23,06:00:44.000,175,11013786,15925,0,1719122443,13074.093447019994,70.28891909999948,53473.656879840004 2024-06-23,06:00:45.000,175,11013805,15965,0,1719122444,13074.053029159993,70.3030173599982,53473.59399576 2024-06-23,06:00:46.000,175,11013818,16165,0,1719122445,13074.012611299993,70.32416475000355,53473.61495712 2024-06-23,06:00:47.000,175,11013802,15965,0,1719122446,13073.992402369993,70.31006649000483,53473.64989272001 2024-06-23,06:00:48.000,175,11013822,15845,0,1719122447,13074.005874989998,70.32416475000355,53473.6429056 2024-06-23,06:00:49.000,175,11013852,15805,0,1719122448,13073.958720819988,70.35236127000098,53473.607970000005 2024-06-23,06:00:50.000,175,11013840,15605,0,1719122449,13073.898094030003,70.35236127000098,53473.62194424001 2024-06-23,06:00:51.000,175,11013793,15845,0,1719122450,13073.884621409998,70.3664595299997,53473.61495712 2024-06-23,06:00:52.000,175,11013817,15965,0,1719122451,13073.850939859993,70.39465605000441,53473.607970000005 2024-06-23,06:00:53.000,175,11013816,15525,0,1719122452,13073.830730929993,70.39465605000441,53473.607970000005 2024-06-23,06:00:54.000,175,11013800,16085,0,1719122453,13073.823994619997,70.42990170000121,53473.58700864 2024-06-23,06:00:55.000,175,11013815,15325,0,1719122454,13073.797049380002,70.40875431000313,53473.58700864 2024-06-23,06:00:56.000,175,11013785,15925,0,1719122455,13073.749895209992,70.42285257000185,53473.5730344 2024-06-23,06:00:57.000,175,11013802,15565,0,1719122456,13073.722949969997,70.44399995999993,53473.55207304001 2024-06-23,06:00:58.000,175,11013812,16085,0,1719122457,13073.729686279992,70.44399995999993,53473.53111168001 2024-06-23,06:00:59.000,175,11013834,16165,0,1719122458,13073.709477349992,70.48629474000336,53473.51713744 2024-06-23,06:01:00.000,175,11013803,15525,0,1719122459,13073.702741039997,70.47219648000464,53473.5730344 2024-06-23,06:01:01.000,175,11013814,15845,0,1719122460,13073.682532109997,70.50744213000144,53473.5380988 2024-06-23,06:01:02.000,175,11013768,16005,0,1719122461,13073.675795800002,70.50039300000208,53473.51713744 2024-06-23,06:01:03.000,175,11013816,16005,0,1719122462,13073.655586870002,70.52154039000015,53473.58700864 2024-06-23,06:01:04.000,175,11013845,15525,0,1719122463,13073.621905319997,70.52858951999951,53473.56604728 2024-06-23,06:01:05.000,175,11013800,16205,0,1719122464,13073.669059489992,70.54973691000487,53473.62194424001 2024-06-23,06:01:06.000,175,11013822,15365,0,1719122465,13073.675795800002,70.57088430000294,53473.62194424001 2024-06-23,06:01:07.000,175,11013807,15285,0,1719122466,13073.621905319997,70.54973691000487,53473.62893136001 2024-06-23,06:01:08.000,175,11013802,15165,0,1719122467,13073.635377940001,70.59908082000038,53473.56604728 2024-06-23,06:01:09.000,175,11013798,15285,0,1719122468,13073.621905319997,70.59203169000102,53473.69880256001 2024-06-23,06:01:10.000,175,11013798,15085,0,1719122469,13073.648850559992,70.6131790799991,53473.71976392001 2024-06-23,06:01:11.000,175,11013791,15285,0,1719122470,13073.608432699992,70.60612994999974,53473.7127768 2024-06-23,06:01:12.000,175,11013820,15165,0,1719122471,13073.608432699992,70.65547386000253,53473.74072528 2024-06-23,06:01:13.000,175,11013808,14805,0,1719122472,13073.561278529996,70.69071950999933,53473.74072528 2024-06-23,06:01:14.000,175,11013844,15445,0,1719122473,13073.554542220001,70.66957212000125,53473.726751040005 2024-06-23,06:01:15.000,175,11013819,15205,0,1719122474,13073.554542220001,70.7259651600034,53473.67085408001 2024-06-23,06:01:16.000,175,11013814,15565,0,1719122475,13073.554542220001,70.74006342000212,53473.68482832 2024-06-23,06:01:17.000,175,11013799,15165,0,1719122476,13073.534333290001,70.79645646000426,53473.677841200006 2024-06-23,06:01:18.000,175,11013815,15405,0,1719122477,13073.514124360001,70.81760385000234,53473.7127768 2024-06-23,06:01:19.000,175,11013806,15365,0,1719122478,13073.493915430001,70.81055472000298,53473.7127768 2024-06-23,06:01:20.000,175,11013766,15285,0,1719122479,13073.493915430001,70.8246529800017,53473.69181544 2024-06-23,06:01:21.000,175,11013814,15165,0,1719122480,13073.45349757,70.83875124000042,53473.69880256001 2024-06-23,06:01:22.000,175,11013778,14965,0,1719122481,13073.4737065,70.8598986299985,53473.71976392001 2024-06-23,06:01:23.000,175,11013804,15165,0,1719122482,13073.466970189991,70.87399689000449,53473.677841200006 2024-06-23,06:01:24.000,175,11013790,15405,0,1719122483,13073.446761259991,70.88104602000385,53473.67085408001 2024-06-23,06:01:25.000,175,11013812,15125,0,1719122484,13073.41307971,70.90219341000193,53473.70578968 2024-06-23,06:01:26.000,175,11013777,14645,0,1719122485,13073.419816019996,70.91629167000065,53473.70578968 2024-06-23,06:01:27.000,175,11013856,15205,0,1719122486,13073.440024949996,70.93038992999936,53473.70578968 2024-06-23,06:01:28.000,175,11013800,15405,0,1719122487,13073.40634339999,70.95858645000408,53473.74072528 2024-06-23,06:01:29.000,175,11013814,15285,0,1719122488,13073.37266185,70.97973384000215,53473.68482832 2024-06-23,06:01:30.000,175,11013759,15365,0,1719122489,13073.39287078,70.98678297000151,53473.656879840004 2024-06-23,06:01:31.000,175,11013803,15285,0,1719122490,13073.32550767999,70.96563558000344,53473.54508592 2024-06-23,06:01:32.000,175,11013805,15245,0,1719122491,13073.278353509995,70.99383210000087,53473.489188960004 2024-06-23,06:01:33.000,175,11013799,15485,0,1719122492,13073.25140827,70.99383210000087,53473.53111168001 2024-06-23,06:01:34.000,175,11013757,16165,0,1719122493,13073.24467195999,70.99383210000087,53473.42630488 2024-06-23,06:01:35.000,175,11013848,15765,0,1719122494,13073.24467195999,70.98678297000151,53473.4682276 2024-06-23,06:01:36.000,175,11013811,15325,0,1719122495,13073.217726719995,71.01497948999895,53473.44726624 2024-06-23,06:01:37.000,175,11013808,15845,0,1719122496,13073.19078148,70.99383210000087,53473.40534352 2024-06-23,06:01:38.000,175,11013754,16205,0,1719122497,13073.18404516999,70.98678297000151,53473.42630488 2024-06-23,06:01:39.000,175,11013805,15365,0,1719122498,13073.136890999995,70.99383210000087,53473.33547232001 2024-06-23,06:01:40.000,175,11013753,15485,0,1719122499,13073.136890999995,71.02907774999767,53473.37040792 2024-06-23,06:01:41.000,175,11013773,15805,0,1719122500,13073.157099929995,71.02202861999831,53473.342459440006 2024-06-23,06:01:42.000,175,11013823,15525,0,1719122501,13073.116682069995,71.06432340000174,53473.40534352 2024-06-23,06:01:43.000,175,11013780,15205,0,1719122502,13073.10994576,71.02202861999831,53473.34944656 2024-06-23,06:01:44.000,175,11013788,15325,0,1719122503,13073.08973683,71.01497948999895,53473.36342080001 2024-06-23,06:01:45.000,175,11013791,15605,0,1719122504,13073.076264209994,71.00793035999959,53473.28656248001 2024-06-23,06:01:46.000,175,11013763,15845,0,1719122505,13073.0695279,71.00793035999959,53473.342459440006 2024-06-23,06:01:47.000,175,11013769,15405,0,1719122506,13073.029110039999,71.0361268800043,53473.3284852 2024-06-23,06:01:48.000,175,11013789,15565,0,1719122507,13073.035846349994,71.04317601000366,53473.41233064001 2024-06-23,06:01:49.000,175,11013811,15285,0,1719122508,13073.02237372999,71.0361268800043,53473.33547232001 2024-06-23,06:01:50.000,175,11013787,15845,0,1719122509,13072.988692179999,71.01497948999895,53473.36342080001 2024-06-23,06:01:51.000,175,11013777,15525,0,1719122510,13072.98195586999,71.02907774999767,53473.342459440006 2024-06-23,06:01:52.000,175,11013756,15365,0,1719122511,13072.955010629994,71.0361268800043,53473.36342080001 2024-06-23,06:01:53.000,175,11013824,15525,0,1719122512,13072.955010629994,71.02907774999767,53473.342459440006 2024-06-23,06:01:54.000,175,11013834,15165,0,1719122513,13072.934801699994,71.01497948999895,53473.31451096001 2024-06-23,06:01:55.000,175,11013830,15325,0,1719122514,13072.921329079989,71.0361268800043,53473.31451096001 2024-06-23,06:01:56.000,175,11013787,15165,0,1719122515,13072.914592769994,71.02202861999831,53473.26560112001 2024-06-23,06:01:57.000,175,11013817,15645,0,1719122516,13072.874174909994,71.01497948999895,53473.26560112001 2024-06-23,06:01:58.000,175,11013782,15205,0,1719122517,13072.840493359989,71.05727427000238,53473.272588240005 2024-06-23,06:01:59.000,175,11013800,15445,0,1719122518,13072.813548119993,71.05022514000302,53473.23765264 2024-06-23,06:02:00.000,175,11013794,15805,0,1719122519,13072.806811809998,71.02202861999831,53473.27957536 2024-06-23,06:02:01.000,175,11013780,15805,0,1719122520,13072.786602879998,71.02202861999831,53473.25162688 2024-06-23,06:02:02.000,175,11013784,14685,0,1719122521,13072.820284429989,71.01497948999895,53473.3983564 2024-06-23,06:02:03.000,175,11013780,14885,0,1719122522,13072.833757049993,70.9726847100028,53473.36342080001 2024-06-23,06:02:04.000,175,11013808,14725,0,1719122523,13072.853965979994,70.97973384000215,53473.41931776 2024-06-23,06:02:05.000,175,11013855,14845,0,1719122524,13072.800075499988,70.95858645000408,53473.34944656 2024-06-23,06:02:06.000,175,11013803,15325,0,1719122525,13072.739448709988,70.93743905999872,53473.33547232001 2024-06-23,06:02:07.000,175,11013771,14485,0,1719122526,13072.732712399993,70.93743905999872,53473.321498080004 2024-06-23,06:02:08.000,175,11013821,14565,0,1719122527,13072.719239779988,70.87399689000449,53473.33547232001 2024-06-23,06:02:09.000,175,11013792,14525,0,1719122528,13072.665349299998,70.83170211000106,53473.30752384 2024-06-23,06:02:10.000,175,11013822,15485,0,1719122529,13072.651876679993,70.84580036999978,53473.29354960001 2024-06-23,06:02:11.000,175,11013787,15005,0,1719122530,13072.638404060002,70.84580036999978,53473.272588240005 2024-06-23,06:02:12.000,175,11013779,14645,0,1719122531,13072.624931439997,70.80350559000362,53473.30053672 2024-06-23,06:02:13.000,175,11013832,14285,0,1719122532,13072.604722509997,70.75416168000083,53473.30053672 2024-06-23,06:02:14.000,175,11013781,15005,0,1719122533,13072.557568340002,70.77530906999891,53473.20271704 2024-06-23,06:02:15.000,175,11013790,14965,0,1719122534,13072.537359410002,70.74006342000212,53473.20271704 2024-06-23,06:02:16.000,175,11013791,15205,0,1719122535,13072.523886789997,70.69776863999869,53473.1887428 2024-06-23,06:02:17.000,175,11013788,14645,0,1719122536,13072.490205239992,70.69071950999933,53473.20970416 2024-06-23,06:02:18.000,175,11013810,15325,0,1719122537,13072.496941550002,70.65547386000253,53473.18175568 2024-06-23,06:02:19.000,175,11013770,15085,0,1719122538,13072.469996309992,70.62022820999846,53473.104897360005 2024-06-23,06:02:20.000,175,11013808,15205,0,1719122539,13072.449787379992,70.59203169000102,53473.19572992001 2024-06-23,06:02:21.000,175,11013823,15045,0,1719122540,13072.429578449992,70.60612994999974,53473.16778144001 2024-06-23,06:02:22.000,175,11013745,15165,0,1719122541,13072.375687970001,70.58498256000166,53473.11887160001 2024-06-23,06:02:23.000,175,11013799,15365,0,1719122542,13072.382424279996,70.5779334300023,53473.11887160001 2024-06-23,06:02:24.000,175,11013748,15045,0,1719122543,13072.375687970001,70.52858951999951,53473.07694888001 2024-06-23,06:02:25.000,175,11013727,14725,0,1719122544,13072.355479040001,70.50744213000144,53473.083936 2024-06-23,06:02:26.000,175,11013801,15325,0,1719122545,13072.301588559996,70.50744213000144,53473.02803904001 2024-06-23,06:02:27.000,175,11013815,14725,0,1719122546,13072.227489149991,70.45809821999865,53473.04900040001 2024-06-23,06:02:28.000,175,11013793,14845,0,1719122547,13072.227489149991,70.479245610004,53473.03502616 2024-06-23,06:02:29.000,175,11013788,14725,0,1719122548,13072.180334979996,70.43695083000057,53473.04201328 2024-06-23,06:02:30.000,175,11013747,15085,0,1719122549,13072.200543909996,70.40170518000377,53473.02105192 2024-06-23,06:02:31.000,175,11013746,14925,0,1719122550,13072.11297188,70.37350865999906,53472.97912920001 2024-06-23,06:02:32.000,175,11013761,15045,0,1719122551,13072.08602663999,70.3664595299997,53472.958167840006 2024-06-23,06:02:33.000,175,11013790,15285,0,1719122552,13072.059081399995,70.33826301000227,53472.92323224 2024-06-23,06:02:34.000,175,11013782,14365,0,1719122553,13072.03213616,70.33826301000227,53472.9441936 2024-06-23,06:02:35.000,175,11013772,14525,0,1719122554,13072.018663539995,70.32416475000355,53472.90925800001 2024-06-23,06:02:36.000,175,11013770,15205,0,1719122555,13071.9917183,70.28891909999948,53472.958167840006 2024-06-23,06:02:37.000,175,11013787,15565,0,1719122556,13071.9917183,70.3312138800029,53472.88130952001 2024-06-23,06:02:38.000,175,11013779,14885,0,1719122557,13071.937827819995,70.31711562000419,53472.89528376 2024-06-23,06:02:39.000,175,11013776,14685,0,1719122558,13071.88393733999,70.3030173599982,53472.84637392 2024-06-23,06:02:40.000,175,11013842,14885,0,1719122559,13071.88393733999,70.28891909999948,53472.888296640005 2024-06-23,06:02:41.000,175,11013776,15205,0,1719122560,13071.88393733999,70.27482084000076,53472.839386800006 2024-06-23,06:02:42.000,175,11013805,14925,0,1719122561,13071.877201029994,70.26072258000204,53472.790476960006 2024-06-23,06:02:43.000,175,11013753,15045,0,1719122562,13071.83004686,70.2325260600046,53472.818425440004 2024-06-23,06:02:44.000,175,11013790,15165,0,1719122563,13071.88393733999,70.26072258000204,53472.83239968001 2024-06-23,06:02:45.000,175,11013756,14725,0,1719122564,13071.87046472,70.2677717100014,53472.839386800006 2024-06-23,06:02:46.000,175,11013833,14885,0,1719122565,13071.83004686,70.28891909999948,53472.75554136 2024-06-23,06:02:47.000,175,11013803,15285,0,1719122566,13071.87046472,70.23957519000396,53472.75554136 2024-06-23,06:02:48.000,175,11013822,14765,0,1719122567,13071.809837929999,70.20432953999989,53472.769515600005 2024-06-23,06:02:49.000,175,11013790,15045,0,1719122568,13071.82331054999,70.21137866999925,53472.68567016 2024-06-23,06:02:50.000,175,11013777,15125,0,1719122569,13071.83004686,70.2325260600046,53472.72759288 2024-06-23,06:02:51.000,175,11013776,14445,0,1719122570,13071.776156379994,70.3030173599982,53472.73458 2024-06-23,06:02:52.000,175,11013723,14725,0,1719122571,13071.749211139999,70.28891909999948,53472.769515600005 2024-06-23,06:02:53.000,175,11013806,15005,0,1719122572,13071.816574239994,70.3030173599982,53472.769515600005 2024-06-23,06:02:54.000,175,11013792,15085,0,1719122573,13071.742474829989,70.27482084000076,53472.73458 2024-06-23,06:02:55.000,175,11013794,14765,0,1719122574,13071.729002209999,70.26072258000204,53472.71361864001 2024-06-23,06:02:56.000,175,11013812,15285,0,1719122575,13071.708793279999,70.29596822999883,53472.69265728001 2024-06-23,06:02:57.000,175,11013793,15085,0,1719122576,13071.668375419998,70.28891909999948,53472.71361864001 2024-06-23,06:02:58.000,175,11013786,14925,0,1719122577,13071.681848039989,70.29596822999883,53472.65772168 2024-06-23,06:02:59.000,175,11013789,15525,0,1719122578,13071.614484939993,70.35236127000098,53472.68567016 2024-06-23,06:03:00.000,175,11013844,14845,0,1719122579,13071.641430179989,70.35941040000034,53472.65772168 2024-06-23,06:03:01.000,175,11013790,14965,0,1719122580,13071.621221249989,70.42990170000121,53472.65772168 2024-06-23,06:03:02.000,175,11013804,15285,0,1719122581,13071.553858149993,70.42285257000185,53472.59483760001 2024-06-23,06:03:03.000,175,11013796,15525,0,1719122582,13071.506703979998,70.42285257000185,53472.601824720005 2024-06-23,06:03:04.000,175,11013785,14965,0,1719122583,13071.533649219993,70.40875431000313,53472.65772168 2024-06-23,06:03:05.000,175,11013767,15045,0,1719122584,13071.473022429993,70.49334387000272,53472.59483760001 2024-06-23,06:03:06.000,175,11013797,15405,0,1719122585,13071.459549810002,70.57088430000294,53472.67868304 2024-06-23,06:03:07.000,175,11013767,15485,0,1719122586,13071.419131950002,70.60612994999974,53472.61579896001 2024-06-23,06:03:08.000,175,11013768,14845,0,1719122587,13071.398923020002,70.64137560000381,53472.6996444 2024-06-23,06:03:09.000,175,11013801,14885,0,1719122588,13071.365241469997,70.59908082000038,53472.60881184 2024-06-23,06:03:10.000,175,11013816,15125,0,1719122589,13071.284405749997,70.60612994999974,53472.63676032 2024-06-23,06:03:11.000,175,11013771,14845,0,1719122590,13071.277669440002,70.62727733999782,53472.66470880001 2024-06-23,06:03:12.000,175,11013773,15125,0,1719122591,13071.237251580002,70.64842473000317,53472.64374744001 2024-06-23,06:03:13.000,175,11013797,14845,0,1719122592,13071.203570029997,70.66957212000125,53472.65772168 2024-06-23,06:03:14.000,175,11013786,15085,0,1719122593,13071.176624790001,70.73301429000276,53472.66470880001 2024-06-23,06:03:15.000,175,11013791,15245,0,1719122594,13071.142943239996,70.74711255000148,53472.64374744001 2024-06-23,06:03:16.000,175,11013808,15165,0,1719122595,13071.122734309996,70.74006342000212,53472.69265728001 2024-06-23,06:03:17.000,175,11013785,15205,0,1719122596,13071.129470619991,70.67662125000061,53472.601824720005 2024-06-23,06:03:18.000,175,11013768,15165,0,1719122597,13071.129470619991,70.70481776999804,53472.67868304 2024-06-23,06:03:19.000,175,11013815,15005,0,1719122598,13071.068843829991,70.66957212000125,53472.65772168 2024-06-23,06:03:20.000,175,11013834,15405,0,1719122599,13071.041898589996,70.66957212000125,53472.67868304 2024-06-23,06:03:21.000,175,11013817,14365,0,1719122600,13071.028425969991,70.68367037999997,53472.64374744001 2024-06-23,06:03:22.000,175,11013760,14685,0,1719122601,13071.041898589996,70.69776863999869,53472.66470880001 2024-06-23,06:03:23.000,175,11013752,15045,0,1719122602,13071.028425969991,70.66957212000125,53472.671695920006 2024-06-23,06:03:24.000,175,11013766,15005,0,1719122603,13071.021689659996,70.67662125000061,53472.671695920006 2024-06-23,06:03:25.000,175,11013790,14805,0,1719122604,13070.96779917999,70.70481776999804,53472.671695920006 2024-06-23,06:03:26.000,175,11013802,14645,0,1719122605,13070.920645009995,70.63432647000445,53472.72759288 2024-06-23,06:03:27.000,175,11013843,14885,0,1719122606,13070.900436079995,70.60612994999974,53472.72759288 2024-06-23,06:03:28.000,175,11013799,15045,0,1719122607,13070.90717238999,70.59908082000038,53472.75554136 2024-06-23,06:03:29.000,175,11013790,15405,0,1719122608,13070.89369977,70.58498256000166,53472.75554136 2024-06-23,06:03:30.000,175,11013806,14645,0,1719122609,13070.88696345999,70.59908082000038,53472.76252848001 2024-06-23,06:03:31.000,175,11013801,15405,0,1719122610,13070.88696345999,70.5779334300023,53472.818425440004 2024-06-23,06:03:32.000,175,11013776,15125,0,1719122611,13070.90717238999,70.54973691000487,53472.79746408 2024-06-23,06:03:33.000,175,11013768,15085,0,1719122612,13070.89369977,70.54268777999823,53472.79746408 2024-06-23,06:03:34.000,175,11013826,14645,0,1719122613,13070.819600359995,70.5779334300023,53472.81143832001 2024-06-23,06:03:35.000,175,11013765,14765,0,1719122614,13070.80612773999,70.60612994999974,53472.82541256 2024-06-23,06:03:36.000,175,11013800,15245,0,1719122615,13070.80612773999,70.62727733999782,53472.839386800006 2024-06-23,06:03:37.000,175,11013774,15245,0,1719122616,13070.81286405,70.6131790799991,53472.839386800006 2024-06-23,06:03:38.000,175,11013818,14965,0,1719122617,13070.78591880999,70.56383517000359,53472.82541256 2024-06-23,06:03:39.000,175,11013799,14445,0,1719122618,13070.77244619,70.56383517000359,53472.839386800006 2024-06-23,06:03:40.000,175,11013797,15045,0,1719122619,13070.72529201999,70.57088430000294,53472.84637392 2024-06-23,06:03:41.000,175,11013785,15445,0,1719122620,13070.74550094999,70.53563864999887,53472.86034816001 2024-06-23,06:03:42.000,175,11013805,15125,0,1719122621,13070.74550094999,70.57088430000294,53472.86733528 2024-06-23,06:03:43.000,175,11013818,14925,0,1719122622,13070.74550094999,70.57088430000294,53472.88130952001 2024-06-23,06:03:44.000,175,11013778,15125,0,1719122623,13070.69161047,70.57088430000294,53472.89528376 2024-06-23,06:03:45.000,175,11013731,14525,0,1719122624,13070.73202833,70.5779334300023,53472.92323224 2024-06-23,06:03:46.000,175,11013783,15405,0,1719122625,13070.68487415999,70.62727733999782,53472.9441936 2024-06-23,06:03:47.000,175,11013762,14525,0,1719122626,13070.698346779995,70.63432647000445,53472.92323224 2024-06-23,06:03:48.000,175,11013789,14925,0,1719122627,13070.68487415999,70.64137560000381,53472.90925800001 2024-06-23,06:03:49.000,175,11013764,15365,0,1719122628,13070.657928919994,70.64137560000381,53472.86733528 2024-06-23,06:03:50.000,175,11013763,15525,0,1719122629,13070.72529201999,70.64137560000381,53472.91624512 2024-06-23,06:03:51.000,175,11013800,14565,0,1719122630,13070.718555709995,70.67662125000061,53472.95118072001 2024-06-23,06:03:52.000,175,11013801,15285,0,1719122631,13070.718555709995,70.69071950999933,53472.93021936001 2024-06-23,06:03:53.000,175,11013836,15605,0,1719122632,13070.72529201999,70.71186690000468,53472.9441936 2024-06-23,06:03:54.000,175,11013787,14805,0,1719122633,13070.72529201999,70.74711255000148,53472.95118072001 2024-06-23,06:03:55.000,175,11013798,14685,0,1719122634,13070.718555709995,70.76825993999955,53473.06996176 2024-06-23,06:03:56.000,175,11013827,15325,0,1719122635,13070.758973569995,70.75416168000083,53472.986116320004 2024-06-23,06:03:57.000,175,11013799,15405,0,1719122636,13070.80612773999,70.7259651600034,53472.99310344 2024-06-23,06:03:58.000,175,11013756,15165,0,1719122637,13070.82633666999,70.71891603000404,53473.007077680006 2024-06-23,06:03:59.000,175,11013799,15085,0,1719122638,13070.83307298,70.78235819999827,53473.0140648 2024-06-23,06:04:00.000,175,11013788,14765,0,1719122639,13070.80612773999,70.8246529800017,53472.97214208 2024-06-23,06:04:01.000,175,11013832,15125,0,1719122640,13070.82633666999,70.83875124000042,53473.055987520005 2024-06-23,06:04:02.000,175,11013808,15405,0,1719122641,13070.85328191,70.85284949999914,53473.04900040001 2024-06-23,06:04:03.000,175,11013773,14885,0,1719122642,13070.85328191,70.87399689000449,53473.09092312 2024-06-23,06:04:04.000,175,11013779,14845,0,1719122643,13070.88696345999,70.86694775999786,53473.083936 2024-06-23,06:04:05.000,175,11013783,15245,0,1719122644,13070.880227149995,70.90219341000193,53473.11188448 2024-06-23,06:04:06.000,175,11013801,14805,0,1719122645,13070.880227149995,70.93743905999872,53473.16778144001 2024-06-23,06:04:07.000,175,11013840,15125,0,1719122646,13070.90717238999,70.9233408,53473.16778144001 2024-06-23,06:04:08.000,175,11013811,14845,0,1719122647,13070.89369977,70.9726847100028,53473.153807200004 2024-06-23,06:04:09.000,175,11013790,15445,0,1719122648,13070.9139087,70.95153732000472,53473.13983296 2024-06-23,06:04:10.000,175,11013805,15445,0,1719122649,13070.92738131999,71.00793035999959,53473.23066552 2024-06-23,06:04:11.000,175,11013808,15325,0,1719122650,13070.95432656,71.00088123000023,53473.20970416 2024-06-23,06:04:12.000,175,11013777,14965,0,1719122651,13070.99474442,70.91629167000065,53473.23765264 2024-06-23,06:04:13.000,175,11013774,14845,0,1719122652,13071.008217039991,70.93038992999936,53473.20271704 2024-06-23,06:04:14.000,175,11013793,15325,0,1719122653,13071.05537121,70.95858645000408,53473.321498080004 2024-06-23,06:04:15.000,175,11013824,15565,0,1719122654,13071.028425969991,70.94448818999808,53473.28656248001 2024-06-23,06:04:16.000,175,11013817,15005,0,1719122655,13071.03516228,70.94448818999808,53473.33547232001 2024-06-23,06:04:17.000,175,11013806,14765,0,1719122656,13071.075580140001,70.95858645000408,53473.30752384 2024-06-23,06:04:18.000,175,11013807,15205,0,1719122657,13071.05537121,70.93743905999872,53473.321498080004 2024-06-23,06:04:19.000,175,11013783,15165,0,1719122658,13071.028425969991,70.95858645000408,53473.30053672 2024-06-23,06:04:20.000,175,11013785,15205,0,1719122659,13071.068843829991,70.98678297000151,53473.36342080001 2024-06-23,06:04:21.000,175,11013764,14525,0,1719122660,13071.021689659996,70.93743905999872,53473.37739504 2024-06-23,06:04:22.000,175,11013815,14885,0,1719122661,13071.05537121,70.90924254000129,53473.41233064001 2024-06-23,06:04:23.000,175,11013797,15285,0,1719122662,13071.089052759991,70.93038992999936,53473.37040792 2024-06-23,06:04:24.000,175,11013802,15005,0,1719122663,13071.041898589996,70.90219341000193,53473.38438216001 2024-06-23,06:04:25.000,175,11013801,14765,0,1719122664,13071.01495335,70.91629167000065,53473.440279120005 2024-06-23,06:04:26.000,175,11013791,14725,0,1719122665,13070.988008109991,70.91629167000065,53473.391369280005 2024-06-23,06:04:27.000,175,11013844,14805,0,1719122666,13070.93411763,70.91629167000065,53473.31451096001 2024-06-23,06:04:28.000,175,11013782,15365,0,1719122667,13070.900436079995,70.91629167000065,53473.37739504 2024-06-23,06:04:29.000,175,11013745,15525,0,1719122668,13070.88696345999,70.86694775999786,53473.31451096001 2024-06-23,06:04:30.000,175,11013781,14645,0,1719122669,13070.84654559999,70.8246529800017,53473.38438216001 2024-06-23,06:04:31.000,175,11013832,15245,0,1719122670,13070.83307298,70.81055472000298,53473.37040792 2024-06-23,06:04:32.000,175,11013826,15245,0,1719122671,13070.82633666999,70.74711255000148,53473.40534352 2024-06-23,06:04:33.000,175,11013779,15445,0,1719122672,13070.758973569995,70.74006342000212,53473.37739504 2024-06-23,06:04:34.000,175,11013810,14725,0,1719122673,13070.779182499995,70.77530906999891,53473.38438216001 2024-06-23,06:04:35.000,175,11013830,15565,0,1719122674,13070.70508308999,70.78235819999827,53473.38438216001 2024-06-23,06:04:36.000,175,11013807,15605,0,1719122675,13070.65119261,70.71891603000404,53473.36342080001 2024-06-23,06:04:37.000,175,11013773,15245,0,1719122676,13070.63098368,70.66252299000189,53473.342459440006 2024-06-23,06:04:38.000,175,11013792,14925,0,1719122677,13070.597302129994,70.67662125000061,53473.321498080004 2024-06-23,06:04:39.000,175,11013800,14965,0,1719122678,13070.58382950999,70.64137560000381,53473.36342080001 2024-06-23,06:04:40.000,175,11013819,14805,0,1719122679,13070.570356889999,70.64842473000317,53473.36342080001 2024-06-23,06:04:41.000,175,11013847,15125,0,1719122680,13070.516466409994,70.62727733999782,53473.34944656 2024-06-23,06:04:42.000,175,11013792,15125,0,1719122681,13070.455839619994,70.62022820999846,53473.34944656 2024-06-23,06:04:43.000,175,11013814,15365,0,1719122682,13070.375003899993,70.60612994999974,53473.31451096001 2024-06-23,06:04:44.000,175,11013825,14765,0,1719122683,13070.388476519998,70.66252299000189,53473.27957536 2024-06-23,06:04:45.000,175,11013841,15005,0,1719122684,13070.381740209988,70.59908082000038,53473.272588240005 2024-06-23,06:04:46.000,175,11013796,15125,0,1719122685,13070.294168179993,70.59203169000102,53473.3284852 2024-06-23,06:04:47.000,175,11013810,15205,0,1719122686,13070.273959249993,70.54268777999823,53473.30053672 2024-06-23,06:04:48.000,175,11013771,15285,0,1719122687,13070.247014009998,70.56383517000359,53473.29354960001 2024-06-23,06:04:49.000,175,11013822,14885,0,1719122688,13070.172914599993,70.56383517000359,53473.20970416 2024-06-23,06:04:50.000,175,11013798,14845,0,1719122689,13070.132496739992,70.53563864999887,53473.19572992001 2024-06-23,06:04:51.000,175,11013828,15325,0,1719122690,13070.078606260002,70.56383517000359,53473.258614 2024-06-23,06:04:52.000,175,11013809,14845,0,1719122691,13070.065133639997,70.57088430000294,53473.272588240005 2024-06-23,06:04:53.000,175,11013792,14845,0,1719122692,13070.017979470002,70.52858951999951,53473.258614 2024-06-23,06:04:54.000,175,11013785,14925,0,1719122693,13070.004506849997,70.52858951999951,53473.258614 2024-06-23,06:04:55.000,175,11013807,15165,0,1719122694,13069.991034229992,70.50744213000144,53473.28656248001 2024-06-23,06:04:56.000,175,11013784,15165,0,1719122695,13069.943880059996,70.5144912600008,53473.23765264 2024-06-23,06:04:57.000,175,11013773,15525,0,1719122696,13069.889989579991,70.5144912600008,53473.19572992001 2024-06-23,06:04:58.000,175,11013762,14565,0,1719122697,13069.876516960001,70.50039300000208,53473.25162688 2024-06-23,06:04:59.000,175,11013748,14845,0,1719122698,13069.842835409996,70.465147349998,53473.20970416 2024-06-23,06:05:00.000,175,11013827,15165,0,1719122699,13069.856308030001,70.45809821999865,53473.23765264 2024-06-23,06:05:01.000,175,11013789,15325,0,1719122700,13069.829362789991,70.48629474000336,53473.24463976001 2024-06-23,06:05:02.000,175,11013821,15005,0,1719122701,13069.849571719991,70.43695083000057,53473.27957536 2024-06-23,06:05:03.000,175,11013793,15365,0,1719122702,13069.856308030001,70.41580344000249,53473.23066552 2024-06-23,06:05:04.000,175,11013791,15205,0,1719122703,13069.809153859991,70.41580344000249,53473.23765264 2024-06-23,06:05:05.000,175,11013831,14805,0,1719122704,13069.81589017,70.44399995999993,53473.20271704 2024-06-23,06:05:06.000,175,11013818,14765,0,1719122705,13069.829362789991,70.42285257000185,53473.21669128001 2024-06-23,06:05:07.000,175,11013761,14925,0,1719122706,13069.81589017,70.40875431000313,53473.20970416 2024-06-23,06:05:08.000,175,11013780,15525,0,1719122707,13069.856308030001,70.40170518000377,53473.24463976001 2024-06-23,06:05:09.000,175,11013761,15765,0,1719122708,13069.849571719991,70.38055778999842,53473.25162688 2024-06-23,06:05:10.000,175,11013803,15125,0,1719122709,13069.856308030001,70.42990170000121,53473.24463976001 2024-06-23,06:05:11.000,175,11013819,15085,0,1719122710,13069.842835409996,70.40875431000313,53473.26560112001 2024-06-23,06:05:12.000,175,11013752,15525,0,1719122711,13069.869780649991,70.40170518000377,53473.223678400005 2024-06-23,06:05:13.000,175,11013774,15285,0,1719122712,13069.910198509991,70.40875431000313,53473.24463976001 2024-06-23,06:05:14.000,175,11013804,15445,0,1719122713,13069.889989579991,70.40875431000313,53473.26560112001 2024-06-23,06:05:15.000,175,11013833,14565,0,1719122714,13069.930407439992,70.40875431000313,53473.29354960001 2024-06-23,06:05:16.000,175,11013787,15005,0,1719122715,13069.937143750001,70.44399995999993,53473.24463976001 2024-06-23,06:05:17.000,175,11013820,15005,0,1719122716,13069.943880059996,70.44399995999993,53473.24463976001 2024-06-23,06:05:18.000,175,11013815,15245,0,1719122717,13069.964088989997,70.45809821999865,53473.272588240005 2024-06-23,06:05:19.000,175,11013819,14845,0,1719122718,13069.950616369992,70.479245610004,53473.27957536 2024-06-23,06:05:20.000,175,11013823,15325,0,1719122719,13069.943880059996,70.479245610004,53473.27957536 2024-06-23,06:05:21.000,175,11013835,15365,0,1719122720,13069.984297919997,70.479245610004,53473.30752384 2024-06-23,06:05:22.000,175,11013798,15725,0,1719122721,13070.017979470002,70.50039300000208,53473.31451096001 2024-06-23,06:05:23.000,175,11013846,15005,0,1719122722,13070.058397330002,70.50039300000208,53473.30752384 2024-06-23,06:05:24.000,175,11013775,15005,0,1719122723,13070.038188400002,70.50039300000208,53473.3284852 2024-06-23,06:05:25.000,175,11013838,15165,0,1719122724,13070.031452089992,70.52858951999951,53473.321498080004 2024-06-23,06:05:26.000,175,11013824,15285,0,1719122725,13070.071869949992,70.55678604000423,53473.29354960001 2024-06-23,06:05:27.000,175,11013798,15005,0,1719122726,13070.071869949992,70.55678604000423,53473.35643368 2024-06-23,06:05:28.000,175,11013800,15325,0,1719122727,13070.092078879992,70.60612994999974,53473.342459440006 2024-06-23,06:05:29.000,175,11013791,15605,0,1719122728,13070.071869949992,70.64137560000381,53473.342459440006 2024-06-23,06:05:30.000,175,11013797,15165,0,1719122729,13070.159441980002,70.64137560000381,53473.33547232001 2024-06-23,06:05:31.000,175,11013800,15125,0,1719122730,13070.199859840002,70.65547386000253,53473.33547232001 2024-06-23,06:05:32.000,175,11013811,15365,0,1719122731,13070.179650910002,70.63432647000445,53473.42630488 2024-06-23,06:05:33.000,175,11013799,15485,0,1719122732,13070.186387219997,70.68367037999997,53473.38438216001 2024-06-23,06:05:34.000,175,11013796,15365,0,1719122733,13070.260486630003,70.70481776999804,53473.3983564 2024-06-23,06:05:35.000,175,11013877,14685,0,1719122734,13070.233541389993,70.7612108100002,53473.44726624 2024-06-23,06:05:36.000,175,11013799,15285,0,1719122735,13070.240277700002,70.80350559000362,53473.41931776 2024-06-23,06:05:37.000,175,11013801,15685,0,1719122736,13070.247014009998,70.79645646000426,53473.440279120005 2024-06-23,06:05:38.000,175,11013813,14845,0,1719122737,13070.300904489988,70.81055472000298,53473.489188960004 2024-06-23,06:05:39.000,175,11013824,15045,0,1719122738,13070.341322349988,70.86694775999786,53473.44726624 2024-06-23,06:05:40.000,175,11013792,15205,0,1719122739,13070.361531279988,70.88809515000321,53473.4682276 2024-06-23,06:05:41.000,175,11013843,15205,0,1719122740,13070.381740209988,70.90219341000193,53473.46124048001 2024-06-23,06:05:42.000,175,11013796,15245,0,1719122741,13070.401949139989,70.93743905999872,53473.51713744 2024-06-23,06:05:43.000,175,11013801,15325,0,1719122742,13070.368267589998,70.9726847100028,53473.510150320006 2024-06-23,06:05:44.000,175,11013775,15005,0,1719122743,13070.388476519998,70.99383210000087,53473.48220184001 2024-06-23,06:05:45.000,175,11013788,15605,0,1719122744,13070.395212829993,71.00793035999959,53473.50316320001 2024-06-23,06:05:46.000,175,11013778,15125,0,1719122745,13070.408685449998,71.04317601000366,53473.48220184001 2024-06-23,06:05:47.000,175,11013788,15325,0,1719122746,13070.368267589998,71.1066181799979,53473.50316320001 2024-06-23,06:05:48.000,175,11013789,15125,0,1719122747,13070.395212829993,71.15596209000068,53473.56604728 2024-06-23,06:05:49.000,175,11013789,15525,0,1719122748,13070.422158069989,71.19825687000412,53473.54508592 2024-06-23,06:05:50.000,175,11013773,16085,0,1719122749,13070.348058659998,71.22645339000155,53473.58002152001 2024-06-23,06:05:51.000,175,11013779,15165,0,1719122750,13070.348058659998,71.23350252000091,53473.62194424001 2024-06-23,06:05:52.000,175,11013819,15125,0,1719122751,13070.381740209988,71.31104295000114,53473.54508592 2024-06-23,06:05:53.000,175,11013829,15685,0,1719122752,13070.334586039993,71.32514120999986,53473.5730344 2024-06-23,06:05:54.000,175,11013817,15485,0,1719122753,13070.327849729998,71.381534250002,53473.59399576 2024-06-23,06:05:55.000,175,11013799,15525,0,1719122754,13070.327849729998,71.43792729000415,53473.62194424001 2024-06-23,06:05:56.000,175,11013823,15005,0,1719122755,13070.280695560003,71.42382902999816,53473.607970000005 2024-06-23,06:05:57.000,175,11013795,15125,0,1719122756,13070.307640799998,71.44497642000351,53473.64989272001 2024-06-23,06:05:58.000,175,11013843,15485,0,1719122757,13070.253750319993,71.45202555000287,53473.58002152001 2024-06-23,06:05:59.000,175,11013804,15485,0,1719122758,13070.233541389993,71.48727119999967,53473.58700864 2024-06-23,06:06:00.000,175,11013799,15685,0,1719122759,13070.213332459993,71.5648116299999,53473.59399576 2024-06-23,06:06:01.000,175,11013786,14805,0,1719122760,13070.172914599993,71.57890988999861,53473.58002152001 2024-06-23,06:06:02.000,175,11013832,15725,0,1719122761,13070.159441980002,71.60005728000397,53473.59399576 2024-06-23,06:06:03.000,175,11013798,15365,0,1719122762,13070.132496739992,71.62120467000204,53473.56604728 2024-06-23,06:06:04.000,175,11013844,15565,0,1719122763,13070.078606260002,71.6282538000014,53473.5730344 2024-06-23,06:06:05.000,175,11013805,15165,0,1719122764,13070.112287809992,71.63530293000076,53473.62194424001 2024-06-23,06:06:06.000,175,11013783,16005,0,1719122765,13070.044924709997,71.67759771000419,53473.58700864 2024-06-23,06:06:07.000,175,11013811,16005,0,1719122766,13069.943880059996,71.68464684000355,53473.391369280005 2024-06-23,06:06:08.000,175,11013783,15965,0,1719122767,13069.943880059996,71.71989249000035,53473.45425336001 2024-06-23,06:06:09.000,175,11013795,15965,0,1719122768,13069.916934820001,71.73399074999907,53473.46124048001 2024-06-23,06:06:10.000,175,11013779,15565,0,1719122769,13069.896725890001,71.76218727000378,53473.42630488 2024-06-23,06:06:11.000,175,11013767,16005,0,1719122770,13069.896725890001,71.79743292000057,53473.46124048001 2024-06-23,06:06:12.000,175,11013786,15125,0,1719122771,13069.903462199996,71.79743292000057,53473.440279120005 2024-06-23,06:06:13.000,175,11013796,15365,0,1719122772,13069.849571719991,71.81153117999929,53473.42630488 2024-06-23,06:06:14.000,175,11013777,15285,0,1719122773,13069.8360991,71.83267857000465,53473.45425336001 2024-06-23,06:06:15.000,175,11013809,16005,0,1719122774,13069.788944929991,71.81153117999929,53473.46124048001 2024-06-23,06:06:16.000,175,11013758,15685,0,1719122775,13069.782208619996,71.80448204999993,53473.44726624 2024-06-23,06:06:17.000,175,11013809,15765,0,1719122776,13069.77547231,71.83267857000465,53473.4682276 2024-06-23,06:06:18.000,175,11013800,15765,0,1719122777,13069.75526338,71.839727700004,53473.37739504 2024-06-23,06:06:19.000,175,11013766,15365,0,1719122778,13069.761999689996,71.839727700004,53473.391369280005 2024-06-23,06:06:20.000,175,11013781,15645,0,1719122779,13069.73505445,71.82562943999801,53473.41233064001 2024-06-23,06:06:21.000,175,11013784,15605,0,1719122780,13069.741790759996,71.85382596000272,53473.37040792 2024-06-23,06:06:22.000,175,11013751,15845,0,1719122781,13069.69463659,71.86087509000208,53473.391369280005 2024-06-23,06:06:23.000,175,11013807,15485,0,1719122782,13069.6340098,71.86087509000208,53473.35643368 2024-06-23,06:06:24.000,175,11013768,15245,0,1719122783,13069.65421873,71.89612073999888,53473.34944656 2024-06-23,06:06:25.000,175,11013815,15485,0,1719122784,13069.620537179995,71.86087509000208,53473.30752384 2024-06-23,06:06:26.000,175,11013754,15725,0,1719122785,13069.640746109995,71.91726813000423,53473.34944656 2024-06-23,06:06:27.000,175,11013762,16285,0,1719122786,13069.60706455999,71.90316986999824,53473.342459440006 2024-06-23,06:06:28.000,175,11013792,15765,0,1719122787,13069.559910389995,71.88202248000016,53473.35643368 2024-06-23,06:06:29.000,175,11013824,15685,0,1719122788,13069.52622883999,71.91021900000487,53473.31451096001 2024-06-23,06:06:30.000,175,11013836,15965,0,1719122789,13069.519492529995,71.90316986999824,53473.321498080004 2024-06-23,06:06:31.000,175,11013799,15605,0,1719122790,13069.53296515,71.91021900000487,53473.30752384 2024-06-23,06:06:32.000,175,11013804,15885,0,1719122791,13069.49254729,71.93136639000295,53473.3284852 2024-06-23,06:06:33.000,175,11013743,15445,0,1719122792,13069.47233836,71.91726813000423,53473.25162688 2024-06-23,06:06:34.000,175,11013816,15325,0,1719122793,13069.438656809994,71.88202248000016,53473.27957536 2024-06-23,06:06:35.000,175,11013751,15285,0,1719122794,13069.45212943,71.91726813000423,53473.258614 2024-06-23,06:06:36.000,175,11013808,15805,0,1719122795,13069.418447879994,71.8749733500008,53473.223678400005 2024-06-23,06:06:37.000,175,11013807,15765,0,1719122796,13069.418447879994,71.86087509000208,53473.25162688 2024-06-23,06:06:38.000,175,11013780,15245,0,1719122797,13069.438656809994,71.89612073999888,53473.342459440006 2024-06-23,06:06:39.000,175,11013807,14805,0,1719122798,13069.38476632999,71.8749733500008,53473.34944656 2024-06-23,06:06:40.000,175,11013783,15085,0,1719122799,13069.391502639999,71.81153117999929,53473.321498080004 2024-06-23,06:06:41.000,175,11013821,14685,0,1719122800,13069.378030019994,71.79038379000121,53473.33547232001 2024-06-23,06:06:42.000,175,11013749,14885,0,1719122801,13069.330875849999,71.79038379000121,53473.31451096001 2024-06-23,06:06:43.000,175,11013771,14845,0,1719122802,13069.270249059999,71.78333466000186,53473.26560112001 2024-06-23,06:06:44.000,175,11013800,15045,0,1719122803,13069.202885959989,71.75513814000442,53473.272588240005 2024-06-23,06:06:45.000,175,11013817,15045,0,1719122804,13069.250040129999,71.74103987999843,53473.23066552 2024-06-23,06:06:46.000,175,11013770,14965,0,1719122805,13069.196149649993,71.7269416199997,53473.19572992001 2024-06-23,06:06:47.000,175,11013804,15205,0,1719122806,13069.169204409998,71.69874510000227,53473.20970416 2024-06-23,06:06:48.000,175,11013768,15285,0,1719122807,13069.101841309988,71.67759771000419,53473.1887428 2024-06-23,06:06:49.000,175,11013806,14965,0,1719122808,13069.061423450003,71.64235206000012,53473.153807200004 2024-06-23,06:06:50.000,175,11013789,14885,0,1719122809,13069.007532969998,71.6282538000014,53473.14682008001 2024-06-23,06:06:51.000,175,11013807,15165,0,1719122810,13068.973851419993,71.64940118999948,53473.16778144001 2024-06-23,06:06:52.000,175,11013800,15205,0,1719122811,13068.919960940002,71.6634994499982,53473.09791024001 2024-06-23,06:06:53.000,175,11013849,14805,0,1719122812,13068.859334150002,71.65645031999884,53473.09791024001 2024-06-23,06:06:54.000,175,11013785,15205,0,1719122813,13068.805443669997,71.6282538000014,53473.07694888001 2024-06-23,06:06:55.000,175,11013829,15205,0,1719122814,13068.758289500001,71.60005728000397,53473.03502616 2024-06-23,06:06:56.000,175,11013778,15205,0,1719122815,13068.697662710001,71.5648116299999,53472.97214208 2024-06-23,06:06:57.000,175,11013804,14725,0,1719122816,13068.623563299996,71.54366424000182,53472.99310344 2024-06-23,06:06:58.000,175,11013737,14365,0,1719122817,13068.57640913,71.55071337000118,53472.958167840006 2024-06-23,06:06:59.000,175,11013825,14805,0,1719122818,13068.45515555,71.60710641000333,53472.9441936 2024-06-23,06:07:00.000,175,11013771,14885,0,1719122819,13068.38779244999,71.57890988999861,53472.90227088 2024-06-23,06:07:01.000,175,11013811,14845,0,1719122820,13068.320429349995,71.5648116299999,53472.90925800001 2024-06-23,06:07:02.000,175,11013825,14525,0,1719122821,13068.18570314999,71.55776250000054,53472.83239968001 2024-06-23,06:07:03.000,175,11013797,14685,0,1719122822,13068.077922189994,71.55776250000054,53472.88130952001 2024-06-23,06:07:04.000,175,11013778,15285,0,1719122823,13067.997086469994,71.53661511000246,53472.77650272 2024-06-23,06:07:05.000,175,11013827,15285,0,1719122824,13067.936459679993,71.55776250000054,53472.79746408 2024-06-23,06:07:06.000,175,11013787,14845,0,1719122825,13067.808469789998,71.55071337000118,53472.73458 2024-06-23,06:07:07.000,175,11013794,15005,0,1719122826,13067.700688830002,71.53661511000246,53472.6297732 2024-06-23,06:07:08.000,175,11013803,14725,0,1719122827,13067.619853110002,71.55071337000118,53472.671695920006 2024-06-23,06:07:09.000,175,11013831,14965,0,1719122828,13067.505335839996,71.5295659800031,53472.61579896001 2024-06-23,06:07:10.000,175,11013775,14845,0,1719122829,13067.384082259996,71.55071337000118,53472.57387624001 2024-06-23,06:07:11.000,175,11013781,15245,0,1719122830,13067.31671916,71.57186075999925,53472.56688912 2024-06-23,06:07:12.000,175,11013763,15245,0,1719122831,13067.16852033999,71.59300815000461,53472.49701792001 2024-06-23,06:07:13.000,175,11013781,15645,0,1719122832,13067.040530449995,71.57890988999861,53472.47605656001 2024-06-23,06:07:14.000,175,11013827,15045,0,1719122833,13066.952958419999,71.58595901999797,53472.40618536001 2024-06-23,06:07:15.000,175,11013840,15285,0,1719122834,13066.777814359993,71.60710641000333,53472.29439144 2024-06-23,06:07:16.000,175,11013848,15485,0,1719122835,13066.683506019988,71.60710641000333,53472.30836568001 2024-06-23,06:07:17.000,175,11013841,14845,0,1719122836,13066.555516129993,71.58595901999797,53472.266442960004 2024-06-23,06:07:18.000,175,11013820,14445,0,1719122837,13066.414053619992,71.61415554000268,53472.19657176 2024-06-23,06:07:19.000,175,11013822,15045,0,1719122838,13066.306272659996,71.57186075999925,53472.14067480001 2024-06-23,06:07:20.000,175,11013835,15405,0,1719122839,13066.17828277,71.59300815000461,53472.04285512001 2024-06-23,06:07:21.000,175,11013793,15685,0,1719122840,13066.05029287999,71.5648116299999,53472.00791952 2024-06-23,06:07:22.000,175,11013819,14965,0,1719122841,13065.942511919995,71.57186075999925,53471.94503544001 2024-06-23,06:07:23.000,175,11013807,15405,0,1719122842,13065.78757678999,71.57890988999861,53471.92407408001 2024-06-23,06:07:24.000,175,11013822,15205,0,1719122843,13065.68653213999,71.54366424000182,53471.882151360005 2024-06-23,06:07:25.000,175,11013819,14885,0,1719122844,13065.531597009998,71.52251685000374,53471.80529304001 2024-06-23,06:07:26.000,175,11013830,15205,0,1719122845,13065.444024979988,71.50136945999839,53471.79830592 2024-06-23,06:07:27.000,175,11013802,14925,0,1719122846,13065.342980330002,71.51546772000438,53471.73542184001 2024-06-23,06:07:28.000,175,11013842,15405,0,1719122847,13065.241935680002,71.50136945999839,53471.644589280004 2024-06-23,06:07:29.000,175,11013810,15085,0,1719122848,13065.127418409997,71.47317294000095,53471.63760216001 2024-06-23,06:07:30.000,175,11013817,14685,0,1719122849,13064.985955899996,71.48022207000031,53471.60266656 2024-06-23,06:07:31.000,175,11013789,14565,0,1719122850,13064.85796601,71.44497642000351,53471.52580824 2024-06-23,06:07:32.000,175,11013800,15205,0,1719122851,13064.743448739995,71.38858338000136,53471.45593704 2024-06-23,06:07:33.000,175,11013834,15525,0,1719122852,13064.58851360999,71.381534250002,53471.379078720005 2024-06-23,06:07:34.000,175,11013830,15805,0,1719122853,13064.480732649994,71.36743599000329,53471.29523328 2024-06-23,06:07:35.000,175,11013804,14765,0,1719122854,13064.366215379989,71.33923946999857,53471.23933632 2024-06-23,06:07:36.000,175,11013804,15245,0,1719122855,13064.278643349993,71.31104295000114,53471.1974136 2024-06-23,06:07:37.000,175,11013871,15325,0,1719122856,13064.204543940003,71.2828464300037,53471.141516640004 2024-06-23,06:07:38.000,175,11013838,15285,0,1719122857,13064.130444529997,71.23350252000091,53471.113568160006 2024-06-23,06:07:39.000,175,11013840,14965,0,1719122858,13063.975509399992,71.19120774000476,53471.02972272 2024-06-23,06:07:40.000,175,11013908,15045,0,1719122859,13063.840783200001,71.1700603499994,53470.994787120006 2024-06-23,06:07:41.000,175,11013811,15045,0,1719122860,13063.766683789996,71.14891296000133,53470.9528644 2024-06-23,06:07:42.000,175,11013792,14765,0,1719122861,13063.67911176,71.1066181799979,53470.88998032 2024-06-23,06:07:43.000,175,11013815,14725,0,1719122862,13063.61848497,71.04317601000366,53470.876006080005 2024-06-23,06:07:44.000,175,11013838,15205,0,1719122863,13063.53091293999,71.02202861999831,53470.83408336 2024-06-23,06:07:45.000,175,11013871,15325,0,1719122864,13063.47028614999,70.96563558000344,53470.708315200005 2024-06-23,06:07:46.000,175,11013795,15285,0,1719122865,13063.42986828999,70.93038992999936,53470.778186400006 2024-06-23,06:07:47.000,175,11013797,15005,0,1719122866,13063.34903256999,70.87399689000449,53470.6733796 2024-06-23,06:07:48.000,175,11013808,14805,0,1719122867,13063.301878399994,70.84580036999978,53470.65241824001 2024-06-23,06:07:49.000,175,11013789,15285,0,1719122868,13063.261460539994,70.79645646000426,53470.57555992 2024-06-23,06:07:50.000,175,11013832,15485,0,1719122869,13063.227778989989,70.7612108100002,53470.53363720001 2024-06-23,06:07:51.000,175,11013842,15045,0,1719122870,13063.214306369999,70.71186690000468,53470.46376600001 2024-06-23,06:07:52.000,175,11013822,15045,0,1719122871,13063.214306369999,70.68367037999997,53470.51966296 2024-06-23,06:07:53.000,175,11013819,15205,0,1719122872,13063.28840577999,70.66957212000125,53470.442804640006 2024-06-23,06:07:54.000,175,11013811,15445,0,1719122873,13063.26819684999,70.63432647000445,53470.442804640006 2024-06-23,06:07:55.000,175,11013860,15645,0,1719122874,13063.281669469994,70.60612994999974,53470.45677888 2024-06-23,06:07:56.000,175,11013824,14685,0,1719122875,13063.342296259994,70.62022820999846,53470.470753120004 2024-06-23,06:07:57.000,175,11013800,15565,0,1719122876,13063.402923049995,70.59908082000038,53470.40786904 2024-06-23,06:07:58.000,175,11013888,15125,0,1719122877,13063.45681353,70.58498256000166,53470.41485616001 2024-06-23,06:07:59.000,175,11013842,15285,0,1719122878,13063.503967699995,70.5779334300023,53470.421843280004 2024-06-23,06:08:00.000,175,11013844,14725,0,1719122879,13063.61848497,70.55678604000423,53470.40786904 2024-06-23,06:08:01.000,175,11013797,15085,0,1719122880,13063.65216651999,70.56383517000359,53470.43581752001 2024-06-23,06:08:02.000,175,11013845,15485,0,1719122881,13063.73973855,70.59203169000102,53470.44979176 2024-06-23,06:08:03.000,175,11013845,14965,0,1719122882,13063.834046889991,70.6131790799991,53470.48472736001 2024-06-23,06:08:04.000,175,11013824,15045,0,1719122883,13063.948564159997,70.65547386000253,53470.51267584001 2024-06-23,06:08:05.000,175,11013785,15125,0,1719122884,13064.076554049992,70.69071950999933,53470.470753120004 2024-06-23,06:08:06.000,175,11013824,15205,0,1719122885,13064.197807629993,70.70481776999804,53470.51966296 2024-06-23,06:08:07.000,175,11013809,15205,0,1719122886,13064.292115969998,70.73301429000276,53470.540624320005 2024-06-23,06:08:08.000,175,11013821,14845,0,1719122887,13064.413369549999,70.7612108100002,53470.638444000004 2024-06-23,06:08:09.000,175,11013792,14845,0,1719122888,13064.541359439994,70.80350559000362,53470.638444000004 2024-06-23,06:08:10.000,175,11013811,15485,0,1719122889,13064.66934932999,70.87399689000449,53470.64543112 2024-06-23,06:08:11.000,175,11013802,15325,0,1719122890,13064.81754815,70.91629167000065,53470.708315200005 2024-06-23,06:08:12.000,175,11013815,15685,0,1719122891,13065.026373759996,70.97973384000215,53470.79216064 2024-06-23,06:08:13.000,175,11013870,14765,0,1719122892,13065.194781509992,71.05727427000238,53470.82010912001 2024-06-23,06:08:14.000,175,11013829,15445,0,1719122893,13065.329507709997,71.11366731000453,53470.89696744001 2024-06-23,06:08:15.000,175,11013828,15125,0,1719122894,13065.464233909988,71.21235513000283,53470.973825760004 2024-06-23,06:08:16.000,175,11013776,15285,0,1719122895,13065.619169039994,71.30399382000178,53470.973825760004 2024-06-23,06:08:17.000,175,11013837,14965,0,1719122896,13065.78757678999,71.40973076999944,53471.0227356 2024-06-23,06:08:18.000,175,11013835,15725,0,1719122897,13065.96945715999,71.48727119999967,53471.14850376 2024-06-23,06:08:19.000,175,11013848,15165,0,1719122898,13066.164810149996,71.61415554000268,53471.24632344 2024-06-23,06:08:20.000,175,11013834,15005,0,1719122899,13066.360163140002,71.70579423000163,53471.31619464 2024-06-23,06:08:21.000,175,11013869,15045,0,1719122900,13066.481416720002,71.83267857000465,53471.35113024001 2024-06-23,06:08:22.000,175,11013846,14765,0,1719122901,13066.656560779993,71.95956291000039,53471.48388552 2024-06-23,06:08:23.000,175,11013807,15685,0,1719122902,13066.858650079994,72.09349638000276,53471.511834 2024-06-23,06:08:24.000,175,11013849,15245,0,1719122903,13067.020321519994,72.19218420000107,53471.63061504 2024-06-23,06:08:25.000,175,11013804,15325,0,1719122904,13067.23588344,72.31906854000408,53471.68651200001 2024-06-23,06:08:26.000,175,11013811,15045,0,1719122905,13067.424500119996,72.4318546200011,53471.7913188 2024-06-23,06:08:27.000,175,11013771,15445,0,1719122906,13067.512072149992,72.56578809000348,53471.84022864 2024-06-23,06:08:28.000,175,11013824,15205,0,1719122907,13067.700688830002,72.70677068999794,53471.91708696 2024-06-23,06:08:29.000,175,11013808,15445,0,1719122908,13067.869096579998,72.84775328999967,53472.04285512001 2024-06-23,06:08:30.000,175,11013824,15045,0,1719122909,13068.050976949999,73.00283415000013,53472.14067480001 2024-06-23,06:08:31.000,175,11013832,15205,0,1719122910,13068.172230529999,73.11562023000442,53472.23150736 2024-06-23,06:08:32.000,175,11013796,15445,0,1719122911,13068.31369304,73.24250457000016,53472.287404320006 2024-06-23,06:08:33.000,175,11013792,15245,0,1719122912,13068.502309719996,73.34119238999847,53472.39221112 2024-06-23,06:08:34.000,175,11013816,15045,0,1719122913,13068.57640913,73.43988021000405,53472.455095200006 2024-06-23,06:08:35.000,175,11013819,15045,0,1719122914,13068.690926399991,73.55971542000043,53472.58785048 2024-06-23,06:08:36.000,175,11013782,15285,0,1719122915,13068.845861529997,73.6936488900028,53472.6297732 2024-06-23,06:08:37.000,175,11013823,15365,0,1719122916,13068.994060349993,73.78528758000175,53472.74156712001 2024-06-23,06:08:38.000,175,11013854,15205,0,1719122917,13069.128786549998,73.94741757000156,53472.75554136 2024-06-23,06:08:39.000,175,11013787,15685,0,1719122918,13069.196149649993,74.02495800000179,53472.82541256 2024-06-23,06:08:40.000,175,11013769,15205,0,1719122919,13069.317403229994,74.13069494999945,53472.93021936001 2024-06-23,06:08:41.000,175,11013833,15445,0,1719122920,13069.42518418999,74.22938276999776,53472.958167840006 2024-06-23,06:08:42.000,175,11013802,15325,0,1719122921,13069.519492529995,74.31397233000462,53473.07694888001 2024-06-23,06:08:43.000,175,11013813,15085,0,1719122922,13069.61380087,74.3985618900042,53473.16079432 2024-06-23,06:08:44.000,175,11013808,15525,0,1719122923,13069.681163969995,74.52544622999994,53473.21669128001 2024-06-23,06:08:45.000,175,11013789,15085,0,1719122924,13069.79568124,74.61003578999953,53473.30053672 2024-06-23,06:08:46.000,175,11013783,15085,0,1719122925,13069.842835409996,74.69462534999911,53473.321498080004 2024-06-23,06:08:47.000,175,11013785,15045,0,1719122926,13069.930407439992,74.7792149099987,53473.40534352 2024-06-23,06:08:48.000,175,11013814,14765,0,1719122927,13070.017979470002,74.82855882000149,53473.49617608 2024-06-23,06:08:49.000,175,11013832,15325,0,1719122928,13070.044924709997,74.88495186000364,53473.559060160005 2024-06-23,06:08:50.000,175,11013822,15125,0,1719122929,13070.105551499997,74.94134489999851,53473.60098288001 2024-06-23,06:08:51.000,175,11013795,15165,0,1719122930,13070.166178289997,74.9906888100013,53473.656879840004 2024-06-23,06:08:52.000,175,11013839,14645,0,1719122931,13070.199859840002,75.05413098000281,53473.726751040005 2024-06-23,06:08:53.000,175,11013791,14925,0,1719122932,13070.260486630003,75.06118011000217,53473.7127768 2024-06-23,06:08:54.000,175,11013871,15005,0,1719122933,13070.294168179993,75.0893766299996,53473.78963512001 2024-06-23,06:08:55.000,175,11013814,15285,0,1719122934,13070.354794969993,75.0893766299996,53473.824570720004 2024-06-23,06:08:56.000,175,11013804,14845,0,1719122935,13070.375003899993,75.08232750000025,53473.92937752 2024-06-23,06:08:57.000,175,11013770,15405,0,1719122936,13070.388476519998,75.0893766299996,53473.992261600004 2024-06-23,06:08:58.000,175,11013827,14965,0,1719122937,13070.381740209988,75.10347488999832,53473.992261600004 2024-06-23,06:08:59.000,175,11013813,15005,0,1719122938,13070.388476519998,75.14576967000176,53474.07610704 2024-06-23,06:09:00.000,175,11013817,14885,0,1719122939,13070.469312239999,75.13167141000304,53474.111042640005 2024-06-23,06:09:01.000,175,11013842,15085,0,1719122940,13070.449103309998,75.15986793000047,53474.15296536001 2024-06-23,06:09:02.000,175,11013798,14765,0,1719122941,13070.422158069989,75.09642575999897,53474.20187520001 2024-06-23,06:09:03.000,175,11013798,14725,0,1719122942,13070.415421759993,75.13167141000304,53474.22283656001 2024-06-23,06:09:04.000,175,11013808,14845,0,1719122943,13070.401949139989,75.06822924000153,53474.28572064 2024-06-23,06:09:05.000,175,11013850,14765,0,1719122944,13070.401949139989,75.06822924000153,53474.31366912 2024-06-23,06:09:06.000,175,11013808,15365,0,1719122945,13070.375003899993,75.0259344599981,53474.31366912 2024-06-23,06:09:07.000,175,11013810,15085,0,1719122946,13070.361531279988,75.03298359000473,53474.40450168 2024-06-23,06:09:08.000,175,11013773,14885,0,1719122947,13070.327849729998,74.94839402999787,53474.38354032 2024-06-23,06:09:09.000,175,11013792,14405,0,1719122948,13070.307640799998,74.9554431600045,53474.46738576001 2024-06-23,06:09:10.000,175,11013782,14605,0,1719122949,13070.273959249993,74.9554431600045,53474.40450168 2024-06-23,06:09:11.000,175,11013814,14885,0,1719122950,13070.233541389993,74.90609925000172,53474.45341152 2024-06-23,06:09:12.000,175,11013782,14445,0,1719122951,13070.206596149997,74.87790273000428,53474.50930848001 2024-06-23,06:09:13.000,175,11013809,14645,0,1719122952,13070.206596149997,74.81446056000277,53474.516295600006 2024-06-23,06:09:14.000,175,11013807,14485,0,1719122953,13070.199859840002,74.80741143000341,53474.54424408 2024-06-23,06:09:15.000,175,11013776,15125,0,1719122954,13070.145969359997,74.7439692600019,53474.565205440005 2024-06-23,06:09:16.000,175,11013784,15445,0,1719122955,13070.125760429997,74.70167447999847,53474.57917968 2024-06-23,06:09:17.000,175,11013796,15005,0,1719122956,13070.071869949992,74.6452814400036,53474.60014104 2024-06-23,06:09:18.000,175,11013800,14525,0,1719122957,13070.011243159992,74.63118318000488,53474.565205440005 2024-06-23,06:09:19.000,175,11013806,14845,0,1719122958,13069.977561610001,74.58888840000145,53474.57917968 2024-06-23,06:09:20.000,175,11013788,14965,0,1719122959,13069.970825299992,74.53954448999866,53474.64206376 2024-06-23,06:09:21.000,175,11013749,15325,0,1719122960,13069.930407439992,74.49020058000315,53474.6211024 2024-06-23,06:09:22.000,175,11013830,14605,0,1719122961,13069.889989579991,74.40561102000356,53474.64206376 2024-06-23,06:09:23.000,175,11013766,15005,0,1719122962,13069.842835409996,74.34921798000141,53474.64206376 2024-06-23,06:09:24.000,175,11013788,14685,0,1719122963,13069.822626479996,74.34216885000205,53474.60014104 2024-06-23,06:09:25.000,175,11013828,15085,0,1719122964,13069.788944929991,74.25757929000247,53474.57917968 2024-06-23,06:09:26.000,175,11013799,14565,0,1719122965,13069.75526338,74.20823537999968,53474.6211024 2024-06-23,06:09:27.000,175,11013766,14605,0,1719122966,13069.69463659,74.1518423400048,53474.60712816001 2024-06-23,06:09:28.000,175,11013785,14605,0,1719122967,13069.65421873,74.0884001700033,53474.62808952001 2024-06-23,06:09:29.000,175,11013814,15045,0,1719122968,13069.64748241999,74.0390562600005,53474.63507664001 2024-06-23,06:09:30.000,175,11013807,15005,0,1719122969,13069.59359194,74.01790887000243,53474.62808952001 2024-06-23,06:09:31.000,175,11013804,14805,0,1719122970,13069.59359194,73.975614089999,53474.64905088 2024-06-23,06:09:32.000,175,11013803,15325,0,1719122971,13069.539701459995,73.91217192000477,53474.683986480006 2024-06-23,06:09:33.000,175,11013806,15085,0,1719122972,13069.539701459995,73.85577888000262,53474.69796072 2024-06-23,06:09:34.000,175,11013737,14845,0,1719122973,13069.53296515,73.79938584000047,53474.6909736 2024-06-23,06:09:35.000,175,11013809,14525,0,1719122974,13069.559910389995,73.79233671000111,53474.64905088 2024-06-23,06:09:36.000,175,11013776,15125,0,1719122975,13069.47233836,73.74299279999832,53474.663025120004 2024-06-23,06:09:37.000,175,11013778,15165,0,1719122976,13069.438656809994,73.7288945399996,53474.614115280005 2024-06-23,06:09:38.000,175,11013750,15205,0,1719122977,13069.4319205,73.6936488900028,53474.62808952001 2024-06-23,06:09:39.000,175,11013770,15045,0,1719122978,13069.38476632999,73.65135410999937,53474.67001224 2024-06-23,06:09:40.000,175,11013826,15045,0,1719122979,13069.42518418999,73.64430498000002,53474.65603800001 2024-06-23,06:09:41.000,175,11013819,15365,0,1719122980,13069.371293709999,73.61610846000258,53474.65603800001 2024-06-23,06:09:42.000,175,11013833,15085,0,1719122981,13069.378030019994,73.61610846000258,53474.64206376 2024-06-23,06:09:43.000,175,11013811,15005,0,1719122982,13069.378030019994,73.60201020000386,53474.63507664001 2024-06-23,06:09:44.000,175,11013765,14445,0,1719122983,13069.378030019994,73.55266629000107,53474.6211024 2024-06-23,06:09:45.000,175,11013742,15365,0,1719122984,13069.398238949994,73.58791193999787,53474.57219256 2024-06-23,06:09:46.000,175,11013792,14565,0,1719122985,13069.398238949994,73.5949610700045,53474.62808952001 2024-06-23,06:09:47.000,175,11013806,14885,0,1719122986,13069.418447879994,73.58791193999787,53474.663025120004 2024-06-23,06:09:48.000,175,11013791,14805,0,1719122987,13069.438656809994,73.55266629000107,53474.67699936001 2024-06-23,06:09:49.000,175,11013786,15245,0,1719122988,13069.40497525999,73.53856803000235,53474.65603800001 2024-06-23,06:09:50.000,175,11013767,14925,0,1719122989,13069.42518418999,73.51742064000427,53474.67001224 2024-06-23,06:09:51.000,175,11013773,15245,0,1719122990,13069.4319205,73.50332237999828,53474.614115280005 2024-06-23,06:09:52.000,175,11013767,15205,0,1719122991,13069.44539311999,73.49627324999892,53474.64206376 2024-06-23,06:09:53.000,175,11013799,15005,0,1719122992,13069.42518418999,73.46807673000148,53474.60712816001 2024-06-23,06:09:54.000,175,11013811,15205,0,1719122993,13069.45212943,73.46807673000148,53474.54424408 2024-06-23,06:09:55.000,175,11013780,15085,0,1719122994,13069.45212943,73.44692934000341,53474.59315392 2024-06-23,06:09:56.000,175,11013784,14845,0,1719122995,13069.47233836,73.43283108000469,53474.57917968 2024-06-23,06:09:57.000,175,11013849,14805,0,1719122996,13069.438656809994,73.43988021000405,53474.57219256 2024-06-23,06:09:58.000,175,11013733,15165,0,1719122997,13069.44539311999,73.43988021000405,53474.57917968 2024-06-23,06:09:59.000,175,11013749,14685,0,1719122998,13069.41171157,73.39758543000062,53474.57917968 2024-06-23,06:10:00.000,175,11013801,15005,0,1719122999,13069.438656809994,73.39758543000062,53474.5512312 2024-06-23,06:10:01.000,175,11013717,14805,0,1719123000,13069.41171157,73.40463455999998,53474.60014104 2024-06-23,06:10:02.000,175,11013772,14965,0,1719123001,13069.418447879994,73.39758543000062,53474.59315392 2024-06-23,06:10:03.000,175,11013815,15165,0,1719123002,13069.391502639999,73.37643804000254,53474.60014104 2024-06-23,06:10:04.000,175,11013800,15365,0,1719123003,13069.41171157,73.34824151999783,53474.58616680001 2024-06-23,06:10:05.000,175,11013760,14525,0,1719123004,13069.41171157,73.32709412999975,53474.59315392 2024-06-23,06:10:06.000,175,11013790,15085,0,1719123005,13069.391502639999,73.29889761000231,53474.63507664001 2024-06-23,06:10:07.000,175,11013782,15125,0,1719123006,13069.36455739999,73.29184848000295,53474.62808952001 2024-06-23,06:10:08.000,175,11013785,15045,0,1719123007,13069.351084779999,73.2354554400008,53474.57917968 2024-06-23,06:10:09.000,175,11013776,15205,0,1719123008,13069.371293709999,73.22135718000209,53474.5512312 2024-06-23,06:10:10.000,175,11013827,15245,0,1719123009,13069.32413953999,73.2354554400008,53474.65603800001 2024-06-23,06:10:11.000,175,11013787,15165,0,1719123010,13069.317403229994,73.17906239999866,53474.60014104 2024-06-23,06:10:12.000,175,11013788,15365,0,1719123011,13069.256776439994,73.12971849000314,53474.52328272 2024-06-23,06:10:13.000,175,11013779,14925,0,1719123012,13069.243303819989,73.10857109999779,53474.614115280005 2024-06-23,06:10:14.000,175,11013792,14365,0,1719123013,13069.229831199998,73.05217806000292,53474.54424408 2024-06-23,06:10:15.000,175,11013781,15325,0,1719123014,13069.182677029989,73.06627632000163,53474.55821832001 2024-06-23,06:10:16.000,175,11013803,14845,0,1719123015,13069.148995479998,73.05922719000228,53474.53725696001 2024-06-23,06:10:17.000,175,11013761,15405,0,1719123016,13069.122050239988,73.04512893000356,53474.52328272 2024-06-23,06:10:18.000,175,11013745,14805,0,1719123017,13069.101841309988,73.00988327999949,53474.50930848001 2024-06-23,06:10:19.000,175,11013770,15045,0,1719123018,13069.081632379988,72.99578502000077,53474.53026984 2024-06-23,06:10:20.000,175,11013821,15285,0,1719123019,13069.081632379988,72.90414633000182,53474.54424408 2024-06-23,06:10:21.000,175,11013768,15085,0,1719123020,13069.027741899998,72.87594981000439,53474.59315392 2024-06-23,06:10:22.000,175,11013781,14965,0,1719123021,13069.041214520003,72.87594981000439,53474.565205440005 2024-06-23,06:10:23.000,175,11013766,15005,0,1719123022,13069.027741899998,72.84070416000031,53474.60712816001 2024-06-23,06:10:24.000,175,11013787,15725,0,1719123023,13068.987324039997,72.78431111999816,53474.5512312 2024-06-23,06:10:25.000,175,11013792,15405,0,1719123024,13068.953642489992,72.75611460000073,53474.53026984 2024-06-23,06:10:26.000,175,11013792,15205,0,1719123025,13068.960378800002,72.72086895000393,53474.516295600006 2024-06-23,06:10:27.000,175,11013754,14845,0,1719123026,13068.919960940002,72.69267242999922,53474.54424408 2024-06-23,06:10:28.000,175,11013843,15125,0,1719123027,13068.893015699992,72.67152504000114,53474.53725696001 2024-06-23,06:10:29.000,175,11013831,15165,0,1719123028,13068.913224629992,72.62923025999771,53474.55821832001 2024-06-23,06:10:30.000,175,11013771,15365,0,1719123029,13068.866070459997,72.63627939000435,53474.565205440005 2024-06-23,06:10:31.000,175,11013784,14845,0,1719123030,13068.839125220002,72.62218112999835,53474.53725696001 2024-06-23,06:10:32.000,175,11013802,15005,0,1719123031,13068.805443669997,72.55168983000476,53474.516295600006 2024-06-23,06:10:33.000,175,11013812,15445,0,1719123032,13068.805443669997,72.51644418000069,53474.5512312 2024-06-23,06:10:34.000,175,11013837,15645,0,1719123033,13068.798707360002,72.45300200999918,53474.495334240004 2024-06-23,06:10:35.000,175,11013806,15205,0,1719123034,13068.758289500001,72.44595287999982,53474.53725696001 2024-06-23,06:10:36.000,175,11013764,15085,0,1719123035,13068.738080570001,72.39660897000431,53474.55821832001 2024-06-23,06:10:37.000,175,11013787,15085,0,1719123036,13068.711135329992,72.37546157999896,53474.50232136 2024-06-23,06:10:38.000,175,11013829,15365,0,1719123037,13068.690926399991,72.32611767000344,53474.52328272 2024-06-23,06:10:39.000,175,11013770,14925,0,1719123038,13068.717871640001,72.29087201999937,53474.54424408 2024-06-23,06:10:40.000,175,11013783,14525,0,1719123039,13068.684190089996,72.26972463000129,53474.516295600006 2024-06-23,06:10:41.000,175,11013768,15205,0,1719123040,13068.684190089996,72.20628245999978,53474.52328272 2024-06-23,06:10:42.000,175,11013826,14845,0,1719123041,13068.690926399991,72.19923333000042,53474.495334240004 2024-06-23,06:10:43.000,175,11013806,14885,0,1719123042,13068.717871640001,72.14284028999828,53474.43245016 2024-06-23,06:10:44.000,175,11013787,14925,0,1719123043,13068.663981159996,72.12874202999956,53474.48136 2024-06-23,06:10:45.000,175,11013756,15165,0,1719123044,13068.690926399991,72.12874202999956,53474.46738576001 2024-06-23,06:10:46.000,175,11013799,15445,0,1719123045,13068.711135329992,72.10054551000212,53474.446424400005 2024-06-23,06:10:47.000,175,11013819,15525,0,1719123046,13068.717871640001,72.06529985999805,53474.43943728001 2024-06-23,06:10:48.000,175,11013855,14685,0,1719123047,13068.744816879997,72.06529985999805,53474.4114888 2024-06-23,06:10:49.000,175,11013748,15365,0,1719123048,13068.724607949996,72.03005421000125,53474.43943728001 2024-06-23,06:10:50.000,175,11013826,14965,0,1719123049,13068.758289500001,72.01595595000254,53474.45341152 2024-06-23,06:10:51.000,175,11013794,14885,0,1719123050,13068.771762119992,72.00890682000318,53474.41847592001 2024-06-23,06:10:52.000,175,11013829,15045,0,1719123051,13068.798707360002,71.98775942999782,53474.40450168 2024-06-23,06:10:53.000,175,11013779,14845,0,1719123052,13068.852597839992,72.0230050800019,53474.446424400005 2024-06-23,06:10:54.000,175,11013863,14885,0,1719123053,13068.765025809997,71.98775942999782,53474.43245016 2024-06-23,06:10:55.000,175,11013785,15325,0,1719123054,13068.785234739997,71.99480856000446,53474.43245016 2024-06-23,06:10:56.000,175,11013790,14965,0,1719123055,13068.818916290002,71.99480856000446,53474.41847592001 2024-06-23,06:10:57.000,175,11013752,15205,0,1719123056,13068.825652599997,72.0230050800019,53474.38354032 2024-06-23,06:10:58.000,175,11013826,15165,0,1719123057,13068.866070459997,71.99480856000446,53474.43245016 2024-06-23,06:10:59.000,175,11013792,15205,0,1719123058,13068.818916290002,71.9736611699991,53474.3765532 2024-06-23,06:11:00.000,175,11013788,15365,0,1719123059,13068.852597839992,71.96661203999975,53474.4114888 2024-06-23,06:11:01.000,175,11013809,14805,0,1719123060,13068.859334150002,71.93841552000231,53474.36257896 2024-06-23,06:11:02.000,175,11013827,14885,0,1719123061,13068.839125220002,71.95251378000103,53474.35559184 2024-06-23,06:11:03.000,175,11013801,15245,0,1719123062,13068.879543080002,71.95956291000039,53474.38354032 2024-06-23,06:11:04.000,175,11013781,15125,0,1719123063,13068.845861529997,71.98071029999846,53474.4114888 2024-06-23,06:11:05.000,175,11013753,14805,0,1719123064,13068.872806769992,71.9736611699991,53474.40450168 2024-06-23,06:11:06.000,175,11013754,15165,0,1719123065,13068.872806769992,71.9736611699991,53474.32065624001 2024-06-23,06:11:07.000,175,11013802,15245,0,1719123066,13068.879543080002,71.96661203999975,53474.27174640001 2024-06-23,06:11:08.000,175,11013800,15285,0,1719123067,13068.872806769992,71.92431726000359,53474.31366912 2024-06-23,06:11:09.000,175,11013847,15085,0,1719123068,13068.872806769992,71.89612073999888,53474.26475928 2024-06-23,06:11:10.000,175,11013788,14525,0,1719123069,13068.859334150002,71.88202248000016,53474.278733520005 2024-06-23,06:11:11.000,175,11013763,15365,0,1719123070,13068.913224629992,71.90316986999824,53474.327643360004 2024-06-23,06:11:12.000,175,11013808,14925,0,1719123071,13068.919960940002,71.88202248000016,53474.33463048 2024-06-23,06:11:13.000,175,11013809,14965,0,1719123072,13068.906488319997,71.86792422000144,53474.26475928 2024-06-23,06:11:14.000,175,11013794,15085,0,1719123073,13068.913224629992,71.85382596000272,53474.29270776001 2024-06-23,06:11:15.000,175,11013766,15165,0,1719123074,13068.913224629992,71.85382596000272,53474.26475928 2024-06-23,06:11:16.000,175,11013789,15165,0,1719123075,13068.872806769992,71.85382596000272,53474.29270776001 2024-06-23,06:11:17.000,175,11013803,15165,0,1719123076,13068.845861529997,71.82562943999801,53474.278733520005 2024-06-23,06:11:18.000,175,11013765,14405,0,1719123077,13068.785234739997,71.7762855300025,53474.21584944 2024-06-23,06:11:19.000,175,11013829,15165,0,1719123078,13068.771762119992,71.7269416199997,53474.18790096 2024-06-23,06:11:20.000,175,11013865,14965,0,1719123079,13068.771762119992,71.73399074999907,53474.18790096 2024-06-23,06:11:21.000,175,11013805,15125,0,1719123080,13068.744816879997,71.71989249000035,53474.14597824 2024-06-23,06:11:22.000,175,11013818,15085,0,1719123081,13068.758289500001,71.70579423000163,53474.0970684 2024-06-23,06:11:23.000,175,11013806,14525,0,1719123082,13068.697662710001,71.67759771000419,53474.10405552001 2024-06-23,06:11:24.000,175,11013784,15045,0,1719123083,13068.684190089996,71.65645031999884,53474.09008128 2024-06-23,06:11:25.000,175,11013803,14845,0,1719123084,13068.643772229996,71.64940118999948,53473.98527448001 2024-06-23,06:11:26.000,175,11013829,14725,0,1719123085,13068.583145439996,71.63530293000076,53474.0271972 2024-06-23,06:11:27.000,175,11013773,15165,0,1719123086,13068.522518649996,71.6634994499982,53473.96431312001 2024-06-23,06:11:28.000,175,11013773,15365,0,1719123087,13068.51578234,71.64940118999948,53473.90841616 2024-06-23,06:11:29.000,175,11013808,15445,0,1719123088,13068.441682929995,71.63530293000076,53473.894441920005 2024-06-23,06:11:30.000,175,11013789,15285,0,1719123089,13068.39452876,71.58595901999797,53473.86649344001 2024-06-23,06:11:31.000,175,11013817,15045,0,1719123090,13068.32716565999,71.5648116299999,53473.87348056 2024-06-23,06:11:32.000,175,11013800,14685,0,1719123091,13068.29348411,71.49432032999903,53473.81059648 2024-06-23,06:11:33.000,175,11013837,15525,0,1719123092,13068.24632993999,71.48727119999967,53473.70578968 2024-06-23,06:11:34.000,175,11013825,14845,0,1719123093,13068.23285732,71.45907468000223,53473.73373816 2024-06-23,06:11:35.000,175,11013815,15245,0,1719123094,13068.172230529999,71.40973076999944,53473.67085408001 2024-06-23,06:11:36.000,175,11013794,14725,0,1719123095,13068.098131119994,71.40973076999944,53473.62893136001 2024-06-23,06:11:37.000,175,11013802,15285,0,1719123096,13068.037504329994,71.37448512000265,53473.6429056 2024-06-23,06:11:38.000,175,11013811,15045,0,1719123097,13067.970141229998,71.33219033999922,53473.56604728 2024-06-23,06:11:39.000,175,11013833,15525,0,1719123098,13067.896041819993,71.30399382000178,53473.5380988 2024-06-23,06:11:40.000,175,11013793,15365,0,1719123099,13067.875832889993,71.24760077999963,53473.53111168001 2024-06-23,06:11:41.000,175,11013798,15165,0,1719123100,13067.835415029993,71.2194042600022,53473.49617608 2024-06-23,06:11:42.000,175,11013806,15045,0,1719123101,13067.720897760002,71.20530600000347,53473.440279120005 2024-06-23,06:11:43.000,175,11013806,15405,0,1719123102,13067.707425139997,71.15596209000068,53473.3983564 2024-06-23,06:11:44.000,175,11013797,15085,0,1719123103,13067.619853110002,71.14186383000197,53473.37040792 2024-06-23,06:11:45.000,175,11013806,14845,0,1719123104,13067.559226320001,71.13481470000261,53473.31451096001 2024-06-23,06:11:46.000,175,11013806,15685,0,1719123105,13067.485126909996,71.11366731000453,53473.28656248001 2024-06-23,06:11:47.000,175,11013778,15365,0,1719123106,13067.384082259996,71.09956904999854,53473.25162688 2024-06-23,06:11:48.000,175,11013807,15325,0,1719123107,13067.350400709991,71.1066181799979,53473.19572992001 2024-06-23,06:11:49.000,175,11013835,15005,0,1719123108,13067.31671916,71.07842166000046,53473.19572992001 2024-06-23,06:11:50.000,175,11013781,15365,0,1719123109,13067.19546558,71.0713725300011,53473.16778144001 2024-06-23,06:11:51.000,175,11013824,15245,0,1719123110,13067.13483879,71.05727427000238,53473.13983296 2024-06-23,06:11:52.000,175,11013777,14925,0,1719123111,13067.074212,71.09956904999854,53473.153807200004 2024-06-23,06:11:53.000,175,11013804,14765,0,1719123112,13067.00684889999,71.05022514000302,53473.06297464 2024-06-23,06:11:54.000,175,11013825,15245,0,1719123113,13066.90580424999,71.08547078999982,53473.04201328 2024-06-23,06:11:55.000,175,11013796,15045,0,1719123114,13066.851913769999,71.05727427000238,53473.0140648 2024-06-23,06:11:56.000,175,11013835,15005,0,1719123115,13066.750869119998,71.04317601000366,53473.007077680006 2024-06-23,06:11:57.000,175,11013797,15205,0,1719123116,13066.676769709993,71.05022514000302,53472.96515496 2024-06-23,06:11:58.000,175,11013809,15325,0,1719123117,13066.616142919993,71.02907774999767,53472.88130952001 2024-06-23,06:11:59.000,175,11013796,15565,0,1719123118,13066.528570889997,71.0713725300011,53472.85336104 2024-06-23,06:12:00.000,175,11013818,14765,0,1719123119,13066.494889339992,71.0713725300011,53472.84637392 2024-06-23,06:12:01.000,175,11013862,15165,0,1719123120,13066.440998860002,71.05727427000238,53472.86733528 2024-06-23,06:12:02.000,175,11013787,14845,0,1719123121,13066.346690519997,71.04317601000366,53472.8044512 2024-06-23,06:12:03.000,175,11013822,15205,0,1719123122,13066.272591109991,71.05022514000302,53472.83239968001 2024-06-23,06:12:04.000,175,11013829,14925,0,1719123123,13066.205228009996,71.08547078999982,53472.720605760005 2024-06-23,06:12:05.000,175,11013858,15365,0,1719123124,13066.164810149996,71.13481470000261,53472.769515600005 2024-06-23,06:12:06.000,175,11013841,15485,0,1719123125,13066.164810149996,71.1700603499994,53472.72759288 2024-06-23,06:12:07.000,175,11013832,15685,0,1719123126,13066.083974429996,71.17710947999876,53472.720605760005 2024-06-23,06:12:08.000,175,11013873,15085,0,1719123127,13066.01661133,71.2687481699977,53472.65772168 2024-06-23,06:12:09.000,175,11013847,15205,0,1719123128,13065.93577561,71.23350252000091,53472.61579896001 2024-06-23,06:12:10.000,175,11013868,15845,0,1719123129,13065.902094059995,71.29694469000242,53472.64374744001 2024-06-23,06:12:11.000,175,11013779,14845,0,1719123130,13065.89535775,71.29694469000242,53472.63676032 2024-06-23,06:12:12.000,175,11013832,14845,0,1719123131,13065.861676199995,71.37448512000265,53472.58086336 2024-06-23,06:12:13.000,175,11013820,15045,0,1719123132,13065.83473096,71.40973076999944,53472.58785048 2024-06-23,06:12:14.000,175,11013847,14965,0,1719123133,13065.80778571999,71.48022207000031,53472.601824720005 2024-06-23,06:12:15.000,175,11013870,15525,0,1719123134,13065.740422619994,71.50841858999775,53472.504005040006 2024-06-23,06:12:16.000,175,11013853,15045,0,1719123135,13065.760631549994,71.55071337000118,53472.61579896001 2024-06-23,06:12:17.000,175,11013864,14885,0,1719123136,13065.740422619994,71.57890988999861,53472.58086336 2024-06-23,06:12:18.000,175,11013840,15125,0,1719123137,13065.733686309999,71.58595901999797,53472.53894064 2024-06-23,06:12:19.000,175,11013812,15525,0,1719123138,13065.76736785999,71.64235206000012,53472.54592776001 2024-06-23,06:12:20.000,175,11013859,15605,0,1719123139,13065.78757678999,71.70579423000163,53472.58086336 2024-06-23,06:12:21.000,175,11013820,15005,0,1719123140,13065.77410417,71.73399074999907,53472.56688912 2024-06-23,06:12:22.000,175,11013812,15085,0,1719123141,13065.760631549994,71.81153117999929,53472.552914880005 2024-06-23,06:12:23.000,175,11013850,15525,0,1719123142,13065.780840479994,71.84677683000336,53472.601824720005 2024-06-23,06:12:24.000,175,11013794,15565,0,1719123143,13065.7943131,71.88907160999952,53472.52496640001 2024-06-23,06:12:25.000,175,11013835,14805,0,1719123144,13065.81452203,71.98071029999846,53472.4900308 2024-06-23,06:12:26.000,175,11013816,15245,0,1719123145,13065.821258339995,72.0230050800019,53472.58785048 2024-06-23,06:12:27.000,175,11013825,15205,0,1719123146,13065.861676199995,72.06529985999805,53472.57387624001 2024-06-23,06:12:28.000,175,11013801,15525,0,1719123147,13065.91556668,72.1216929000002,53472.61579896001 2024-06-23,06:12:29.000,175,11013783,15365,0,1719123148,13065.92903929999,72.19923333000042,53472.559902 2024-06-23,06:12:30.000,175,11013826,14845,0,1719123149,13065.86841250999,72.26267550000193,53472.58086336 2024-06-23,06:12:31.000,175,11013828,15205,0,1719123150,13065.90883036999,72.32611767000344,53472.56688912 2024-06-23,06:12:32.000,175,11013836,15445,0,1719123151,13065.97619347,72.38251070999831,53472.622786080006 2024-06-23,06:12:33.000,175,11013903,15165,0,1719123152,13065.98966608999,72.4318546200011,53472.65772168 2024-06-23,06:12:34.000,175,11013852,14725,0,1719123153,13065.94924822999,72.50234592000197,53472.6297732 2024-06-23,06:12:35.000,175,11013807,15405,0,1719123154,13065.962720849995,72.55873896000412,53472.70663152 2024-06-23,06:12:36.000,175,11013796,15165,0,1719123155,13065.982929779995,72.56578809000348,53472.622786080006 2024-06-23,06:12:37.000,175,11013811,15365,0,1719123156,13065.9964024,72.60808286999963,53472.601824720005 2024-06-23,06:12:38.000,175,11013842,15565,0,1719123157,13066.003138709995,72.60808286999963,53472.671695920006 2024-06-23,06:12:39.000,175,11013853,14805,0,1719123158,13066.03682026,72.69267242999922,53472.68567016 2024-06-23,06:12:40.000,175,11013801,15405,0,1719123159,13066.05702919,72.74201634000201,53472.6996444 2024-06-23,06:12:41.000,175,11013857,15605,0,1719123160,13066.05702919,72.7913602500048,53472.71361864001 2024-06-23,06:12:42.000,175,11013846,15245,0,1719123161,13066.11091966999,72.78431111999816,53472.74156712001 2024-06-23,06:12:43.000,175,11013853,15005,0,1719123162,13066.09071073999,72.79840938000416,53472.69265728001 2024-06-23,06:12:44.000,175,11013822,15685,0,1719123163,13066.124392289996,72.84775328999967,53472.74855424 2024-06-23,06:12:45.000,175,11013828,15605,0,1719123164,13066.124392289996,72.84775328999967,53472.790476960006 2024-06-23,06:12:46.000,175,11013807,15885,0,1719123165,13066.124392289996,72.85480241999903,53472.769515600005 2024-06-23,06:12:47.000,175,11013809,14925,0,1719123166,13066.13786491,72.84070416000031,53472.76252848001 2024-06-23,06:12:48.000,175,11013825,15165,0,1719123167,13066.131128599991,72.86185154999839,53472.73458 2024-06-23,06:12:49.000,175,11013830,15085,0,1719123168,13066.11091966999,72.86185154999839,53472.75554136 2024-06-23,06:12:50.000,175,11013817,15925,0,1719123169,13066.124392289996,72.88299894000374,53472.75554136 2024-06-23,06:12:51.000,175,11013803,15565,0,1719123170,13066.131128599991,72.89709720000246,53472.81143832001 2024-06-23,06:12:52.000,175,11013815,14605,0,1719123171,13066.124392289996,72.91119546000118,53472.84637392 2024-06-23,06:12:53.000,175,11013780,15565,0,1719123172,13066.11765598,72.89709720000246,53472.82541256 2024-06-23,06:12:54.000,175,11013854,15125,0,1719123173,13066.07723812,72.85480241999903,53472.888296640005 2024-06-23,06:12:55.000,175,11013787,15245,0,1719123174,13066.083974429996,72.85480241999903,53472.888296640005 2024-06-23,06:12:56.000,175,11013808,14885,0,1719123175,13066.043556569995,72.84775328999967,53472.90925800001 2024-06-23,06:12:57.000,175,11013790,15365,0,1719123176,13066.043556569995,72.85480241999903,53472.91624512 2024-06-23,06:12:58.000,175,11013810,15165,0,1719123177,13066.01661133,72.87594981000439,53472.86733528 2024-06-23,06:12:59.000,175,11013800,15685,0,1719123178,13066.01661133,72.83365503000095,53472.86733528 2024-06-23,06:13:00.000,175,11013792,15645,0,1719123179,13065.9964024,72.84775328999967,53472.95118072001 2024-06-23,06:13:01.000,175,11013799,15205,0,1719123180,13066.003138709995,72.8266059000016,53472.95118072001 2024-06-23,06:13:02.000,175,11013826,15645,0,1719123181,13065.9964024,72.85480241999903,53472.97214208 2024-06-23,06:13:03.000,175,11013820,15325,0,1719123182,13065.96945715999,72.8266059000016,53472.91624512 2024-06-23,06:13:04.000,175,11013835,15485,0,1719123183,13065.942511919995,72.80545851000352,53472.97214208 2024-06-23,06:13:05.000,175,11013828,15165,0,1719123184,13065.942511919995,72.7913602500048,53473.04900040001 2024-06-23,06:13:06.000,175,11013823,15045,0,1719123185,13065.922302989995,72.74201634000201,53473.0140648 2024-06-23,06:13:07.000,175,11013835,15485,0,1719123186,13065.962720849995,72.77021285999945,53473.083936 2024-06-23,06:13:08.000,175,11013819,15285,0,1719123187,13065.962720849995,72.78431111999816,53473.13284584 2024-06-23,06:13:09.000,175,11013820,15085,0,1719123188,13065.91556668,72.75611460000073,53473.055987520005 2024-06-23,06:13:10.000,175,11013823,14965,0,1719123189,13065.922302989995,72.72086895000393,53473.11887160001 2024-06-23,06:13:11.000,175,11013852,15485,0,1719123190,13065.881885129995,72.70677068999794,53473.18175568 2024-06-23,06:13:12.000,175,11013823,15285,0,1719123191,13065.89535775,72.65037765000307,53473.23066552 2024-06-23,06:13:13.000,175,11013834,15245,0,1719123192,13065.90883036999,72.63627939000435,53473.19572992001 2024-06-23,06:13:14.000,175,11013793,14485,0,1719123193,13065.942511919995,72.65742678000242,53473.25162688 2024-06-23,06:13:15.000,175,11013824,15125,0,1719123194,13065.96945715999,72.60808286999963,53473.258614 2024-06-23,06:13:16.000,175,11013778,14685,0,1719123195,13065.942511919995,72.60808286999963,53473.23066552 2024-06-23,06:13:17.000,175,11013820,15245,0,1719123196,13065.97619347,72.60103374000028,53473.27957536 2024-06-23,06:13:18.000,175,11013808,14765,0,1719123197,13065.982929779995,72.62923025999771,53473.21669128001 2024-06-23,06:13:19.000,175,11013807,14965,0,1719123198,13065.98966608999,72.56578809000348,53473.321498080004 2024-06-23,06:13:20.000,175,11013820,15125,0,1719123199,13066.003138709995,72.56578809000348,53473.3284852 2024-06-23,06:13:21.000,175,11013807,15005,0,1719123200,13065.96945715999,72.53759156999877,53473.31451096001 2024-06-23,06:13:22.000,175,11013823,14725,0,1719123201,13065.97619347,72.59398461000092,53473.37040792 2024-06-23,06:13:23.000,175,11013821,14885,0,1719123202,13066.03682026,72.60808286999963,53473.37040792 2024-06-23,06:13:24.000,175,11013803,15165,0,1719123203,13066.09744705,72.58693548000156,53473.41931776 2024-06-23,06:13:25.000,175,11013833,15405,0,1719123204,13066.11091966999,72.60103374000028,53473.47521472 2024-06-23,06:13:26.000,175,11013832,15085,0,1719123205,13066.11091966999,72.57283722000284,53473.47521472 2024-06-23,06:13:27.000,175,11013820,14845,0,1719123206,13066.15807384,72.59398461000092,53473.53111168001 2024-06-23,06:13:28.000,175,11013787,15125,0,1719123207,13066.164810149996,72.57283722000284,53473.559060160005 2024-06-23,06:13:29.000,175,11013853,15205,0,1719123208,13066.171546459991,72.56578809000348,53473.58002152001 2024-06-23,06:13:30.000,175,11013846,14765,0,1719123209,13066.225436939996,72.60103374000028,53473.61495712 2024-06-23,06:13:31.000,175,11013833,14885,0,1719123210,13066.238909560001,72.59398461000092,53473.67085408001 2024-06-23,06:13:32.000,175,11013816,14845,0,1719123211,13066.272591109991,72.62218112999835,53473.69181544 2024-06-23,06:13:33.000,175,11013821,15125,0,1719123212,13066.292800039992,72.6433285200037,53473.7127768 2024-06-23,06:13:34.000,175,11013817,15365,0,1719123213,13066.286063729996,72.615131999999,53473.726751040005 2024-06-23,06:13:35.000,175,11013809,15205,0,1719123214,13066.286063729996,72.58693548000156,53473.73373816 2024-06-23,06:13:36.000,175,11013802,14845,0,1719123215,13066.279327420001,72.615131999999,53473.782648 2024-06-23,06:13:37.000,175,11013811,14645,0,1719123216,13066.319745280001,72.63627939000435,53473.78963512001 2024-06-23,06:13:38.000,175,11013821,15365,0,1719123217,13066.353426829992,72.62218112999835,53473.78963512001 2024-06-23,06:13:39.000,175,11013793,14685,0,1719123218,13066.414053619992,72.62218112999835,53473.9223904 2024-06-23,06:13:40.000,175,11013830,15525,0,1719123219,13066.447735169997,72.63627939000435,53473.90841616 2024-06-23,06:13:41.000,175,11013822,14685,0,1719123220,13066.420789930002,72.66447591000178,53473.943351760005 2024-06-23,06:13:42.000,175,11013833,14965,0,1719123221,13066.494889339992,72.69267242999922,53473.97828736 2024-06-23,06:13:43.000,175,11013804,15085,0,1719123222,13066.521834580002,72.74906547000137,53473.97130024 2024-06-23,06:13:44.000,175,11013853,15125,0,1719123223,13066.562252440002,72.76316373000009,53473.98527448001 2024-06-23,06:13:45.000,175,11013823,15165,0,1719123224,13066.582461370002,72.78431111999816,53474.062132800005 2024-06-23,06:13:46.000,175,11013823,15245,0,1719123225,13066.562252440002,72.77021285999945,53474.11802976 2024-06-23,06:13:47.000,175,11013848,14845,0,1719123226,13066.589197679998,72.80545851000352,53474.111042640005 2024-06-23,06:13:48.000,175,11013792,15045,0,1719123227,13066.595933989993,72.84775328999967,53474.12501688001 2024-06-23,06:13:49.000,175,11013795,14365,0,1719123228,13066.582461370002,72.91119546000118,53474.13200400001 2024-06-23,06:13:50.000,175,11013774,14725,0,1719123229,13066.643088159988,72.9252937199999,53474.13200400001 2024-06-23,06:13:51.000,175,11013835,14885,0,1719123230,13066.629615539998,73.00283415000013,53474.1669396 2024-06-23,06:13:52.000,175,11013777,15045,0,1719123231,13066.629615539998,72.97463763000269,53474.22283656001 2024-06-23,06:13:53.000,175,11013828,14965,0,1719123232,13066.656560779993,72.97463763000269,53474.20886232 2024-06-23,06:13:54.000,175,11013803,14845,0,1719123233,13066.609406609998,72.9252937199999,53474.180913840006 2024-06-23,06:13:55.000,175,11013858,14605,0,1719123234,13066.548779819997,72.9252937199999,53474.17392672001 2024-06-23,06:13:56.000,175,11013771,14805,0,1719123235,13066.568988749998,72.91119546000118,53474.25078504001 2024-06-23,06:13:57.000,175,11013819,14925,0,1719123236,13066.582461370002,72.93234284999926,53474.1669396 2024-06-23,06:13:58.000,175,11013803,14525,0,1719123237,13066.670033399998,72.93939197999862,53474.17392672001 2024-06-23,06:13:59.000,175,11013830,15045,0,1719123238,13066.737396499993,72.93234284999926,53474.22283656001 2024-06-23,06:14:00.000,175,11013817,15165,0,1719123239,13066.784550669989,72.93939197999862,53474.25777216 2024-06-23,06:14:01.000,175,11013785,15205,0,1719123240,13066.764341739989,72.95349024000461,53474.28572064 2024-06-23,06:14:02.000,175,11013792,14885,0,1719123241,13066.744132809989,72.91119546000118,53474.26475928 2024-06-23,06:14:03.000,175,11013805,15325,0,1719123242,13066.831704839999,72.91824459000054,53474.33463048 2024-06-23,06:14:04.000,175,11013806,15325,0,1719123243,13066.824968529989,72.93234284999926,53474.31366912 2024-06-23,06:14:05.000,175,11013797,15165,0,1719123244,13066.858650079994,72.93234284999926,53474.306682 2024-06-23,06:14:06.000,175,11013804,14365,0,1719123245,13066.912540559999,72.93234284999926,53474.348604720006 2024-06-23,06:14:07.000,175,11013786,15205,0,1719123246,13066.97316735,72.96053937000397,53474.38354032 2024-06-23,06:14:08.000,175,11013804,14605,0,1719123247,13067.00684889999,72.96758850000333,53474.43943728001 2024-06-23,06:14:09.000,175,11013875,15525,0,1719123248,13067.01358521,72.91119546000118,53474.43245016 2024-06-23,06:14:10.000,175,11013872,14645,0,1719123249,13067.01358521,72.84775328999967,53474.46039864001 2024-06-23,06:14:11.000,175,11013843,14605,0,1719123250,13067.040530449995,72.77021285999945,53474.46039864001 2024-06-23,06:14:12.000,175,11013803,15165,0,1719123251,13067.040530449995,72.74201634000201,53474.48834712001 2024-06-23,06:14:13.000,175,11013879,15365,0,1719123252,13067.074212,72.75611460000073,53474.50930848001 2024-06-23,06:14:14.000,175,11013840,14685,0,1719123253,13067.121366169995,72.76316373000009,53474.53725696001 2024-06-23,06:14:15.000,175,11013826,15245,0,1719123254,13067.181992959995,72.72086895000393,53474.565205440005 2024-06-23,06:14:16.000,175,11013839,15245,0,1719123255,13067.202201889995,72.69972155999858,53474.57917968 2024-06-23,06:14:17.000,175,11013846,15565,0,1719123256,13067.23588344,72.65742678000242,53474.614115280005 2024-06-23,06:14:18.000,175,11013832,15165,0,1719123257,13067.30998284999,72.55873896000412,53474.59315392 2024-06-23,06:14:19.000,175,11013837,14685,0,1719123258,13067.31671916,72.55168983000476,53474.63507664001 2024-06-23,06:14:20.000,175,11013830,15005,0,1719123259,13067.350400709991,72.48824766000325,53474.67001224 2024-06-23,06:14:21.000,175,11013821,15085,0,1719123260,13067.33692809,72.45300200999918,53474.683986480006 2024-06-23,06:14:22.000,175,11013831,15165,0,1719123261,13067.37734595,72.4671002699979,53474.71892208 2024-06-23,06:14:23.000,175,11013819,14885,0,1719123262,13067.444709049996,72.46005113999854,53474.71892208 2024-06-23,06:14:24.000,175,11013847,15485,0,1719123263,13067.525544769996,72.41070723000303,53474.7608448 2024-06-23,06:14:25.000,175,11013818,15005,0,1719123264,13067.586171559997,72.35431419000088,53474.82372888001 2024-06-23,06:14:26.000,175,11013823,15085,0,1719123265,13067.646798349997,72.31201941000472,53474.8656516 2024-06-23,06:14:27.000,175,11013803,14645,0,1719123266,13067.640062040002,72.2344789800045,53474.80975464 2024-06-23,06:14:28.000,175,11013828,14885,0,1719123267,13067.727634069997,72.20628245999978,53474.9355228 2024-06-23,06:14:29.000,175,11013852,14925,0,1719123268,13067.741106690002,72.17103681000299,53474.90757432 2024-06-23,06:14:30.000,175,11013809,14885,0,1719123269,13067.801733480002,72.17808594000235,53474.91456144 2024-06-23,06:14:31.000,175,11013845,15045,0,1719123270,13067.828678719998,72.17103681000299,53474.96347128001 2024-06-23,06:14:32.000,175,11013840,14965,0,1719123271,13067.902778129988,72.1851350700017,53474.99141976001 2024-06-23,06:14:33.000,175,11013846,15085,0,1719123272,13067.983613849989,72.16398768000363,53474.97744552 2024-06-23,06:14:34.000,175,11013831,15325,0,1719123273,13068.024031709989,72.11464377000084,53475.08225232 2024-06-23,06:14:35.000,175,11013875,15285,0,1719123274,13068.098131119994,72.07939812000404,53475.12417504 2024-06-23,06:14:36.000,175,11013810,14965,0,1719123275,13068.111603739999,72.05825072999869,53475.13116216001 2024-06-23,06:14:37.000,175,11013816,15325,0,1719123276,13068.14528528999,72.00890682000318,53475.1451364 2024-06-23,06:14:38.000,175,11013833,14845,0,1719123277,13068.16549421999,72.01595595000254,53475.166097760004 2024-06-23,06:14:39.000,175,11013800,15445,0,1719123278,13068.18570314999,72.00185769000382,53475.19404624 2024-06-23,06:14:40.000,175,11013850,15125,0,1719123279,13068.199175769994,71.98071029999846,53475.22898184001 2024-06-23,06:14:41.000,175,11013844,15325,0,1719123280,13068.259802559995,71.93136639000295,53475.20802048001 2024-06-23,06:14:42.000,175,11013873,15365,0,1719123281,13068.24632993999,71.88202248000016,53475.235968960005 2024-06-23,06:14:43.000,175,11013808,15365,0,1719123282,13068.32716565999,71.81153117999929,53475.20103336 2024-06-23,06:14:44.000,175,11013806,14965,0,1719123283,13068.31369304,71.75513814000442,53475.284878800005 2024-06-23,06:14:45.000,175,11013813,15645,0,1719123284,13068.34737458999,71.7269416199997,53475.29885304001 2024-06-23,06:14:46.000,175,11013868,15485,0,1719123285,13068.37431983,71.71284336000099,53475.284878800005 2024-06-23,06:14:47.000,175,11013810,15165,0,1719123286,13068.39452876,71.7269416199997,53475.26391744 2024-06-23,06:14:48.000,175,11013784,15205,0,1719123287,13068.401265069995,71.69169597000291,53475.32680152001 2024-06-23,06:14:49.000,175,11013877,15085,0,1719123288,13068.42821030999,71.70579423000163,53475.34776288001 2024-06-23,06:14:50.000,175,11013830,15405,0,1719123289,13068.49557341,71.71989249000035,53475.3198144 2024-06-23,06:14:51.000,175,11013828,15525,0,1719123290,13068.59661806,71.67054858000483,53475.39667272001 2024-06-23,06:14:52.000,175,11013867,15325,0,1719123291,13068.589881749991,71.6634994499982,53475.333788640004 2024-06-23,06:14:53.000,175,11013831,15205,0,1719123292,13068.643772229996,71.61415554000268,53475.36872424 2024-06-23,06:14:54.000,175,11013794,15525,0,1719123293,13068.630299609991,71.58595901999797,53475.3896856 2024-06-23,06:14:55.000,175,11013848,15365,0,1719123294,13068.630299609991,71.57186075999925,53475.43859544 2024-06-23,06:14:56.000,175,11013812,15205,0,1719123295,13068.650508539991,71.57186075999925,53475.43859544 2024-06-23,06:14:57.000,175,11013838,15045,0,1719123296,13068.711135329992,71.59300815000461,53475.44558256001 2024-06-23,06:14:58.000,175,11013802,15165,0,1719123297,13068.791971049992,71.60005728000397,53475.43859544 2024-06-23,06:14:59.000,175,11013811,15005,0,1719123298,13068.805443669997,71.54366424000182,53475.3896856 2024-06-23,06:15:00.000,175,11013836,15805,0,1719123299,13068.845861529997,71.60005728000397,53475.522440880006 2024-06-23,06:15:01.000,175,11013807,15125,0,1719123300,13068.859334150002,71.63530293000076,53475.522440880006 2024-06-23,06:15:02.000,175,11013839,15485,0,1719123301,13068.872806769992,71.63530293000076,53475.571350720005 2024-06-23,06:15:03.000,175,11013802,15685,0,1719123302,13068.866070459997,71.67759771000419,53475.50846664 2024-06-23,06:15:04.000,175,11013818,15525,0,1719123303,13068.852597839992,71.71989249000035,53475.50846664 2024-06-23,06:15:05.000,175,11013834,14805,0,1719123304,13068.879543080002,71.78333466000186,53475.522440880006 2024-06-23,06:15:06.000,175,11013810,15605,0,1719123305,13068.893015699992,71.839727700004,53475.529428 2024-06-23,06:15:07.000,175,11013830,15245,0,1719123306,13068.879543080002,71.86792422000144,53475.54340224001 2024-06-23,06:15:08.000,175,11013822,15045,0,1719123307,13068.913224629992,71.8749733500008,53475.54340224001 2024-06-23,06:15:09.000,175,11013820,15205,0,1719123308,13068.879543080002,71.89612073999888,53475.48051816 2024-06-23,06:15:10.000,175,11013818,15365,0,1719123309,13068.899752010002,71.92431726000359,53475.501479520004 2024-06-23,06:15:11.000,175,11013797,15245,0,1719123310,13068.899752010002,71.98071029999846,53475.48051816 2024-06-23,06:15:12.000,175,11013829,14885,0,1719123311,13068.906488319997,72.00890682000318,53475.529428 2024-06-23,06:15:13.000,175,11013855,14845,0,1719123312,13068.933433559992,72.06529985999805,53475.50846664 2024-06-23,06:15:14.000,175,11013815,15165,0,1719123313,13068.926697249997,72.14284028999828,53475.41763408 2024-06-23,06:15:15.000,175,11013818,15125,0,1719123314,13068.919960940002,72.20628245999978,53475.48051816 2024-06-23,06:15:16.000,175,11013811,14765,0,1719123315,13068.960378800002,72.19218420000107,53475.55038936 2024-06-23,06:15:17.000,175,11013795,15045,0,1719123316,13068.980587730002,72.28382289000001,53475.55737648 2024-06-23,06:15:18.000,175,11013793,15125,0,1719123317,13068.973851419993,72.34726506000152,53475.50846664 2024-06-23,06:15:19.000,175,11013800,15445,0,1719123318,13068.953642489992,72.41070723000303,53475.53641512 2024-06-23,06:15:20.000,175,11013805,15165,0,1719123319,13068.967115109997,72.44595287999982,53475.55038936 2024-06-23,06:15:21.000,175,11013821,15045,0,1719123320,13068.926697249997,72.47414940000453,53475.55737648 2024-06-23,06:15:22.000,175,11013762,15445,0,1719123321,13068.926697249997,72.56578809000348,53475.48750528 2024-06-23,06:15:23.000,175,11013816,15445,0,1719123322,13068.933433559992,72.59398461000092,53475.48750528 2024-06-23,06:15:24.000,175,11013772,15285,0,1719123323,13068.926697249997,72.69267242999922,53475.4595568 2024-06-23,06:15:25.000,175,11013808,15485,0,1719123324,13068.933433559992,72.73496721000265,53475.50846664 2024-06-23,06:15:26.000,175,11013840,14925,0,1719123325,13068.906488319997,72.7772619899988,53475.49449240001 2024-06-23,06:15:27.000,175,11013812,15645,0,1719123326,13068.906488319997,72.86890067999775,53475.48750528 2024-06-23,06:15:28.000,175,11013807,15205,0,1719123327,13068.879543080002,72.93234284999926,53475.522440880006 2024-06-23,06:15:29.000,175,11013796,15165,0,1719123328,13068.852597839992,72.9252937199999,53475.522440880006 2024-06-23,06:15:30.000,175,11013854,15125,0,1719123329,13068.832388909992,72.98873589000141,53475.59231208001 2024-06-23,06:15:31.000,175,11013802,15485,0,1719123330,13068.825652599997,73.05217806000292,53475.60628632 2024-06-23,06:15:32.000,175,11013832,15205,0,1719123331,13068.798707360002,73.073325450001,53475.55737648 2024-06-23,06:15:33.000,175,11013794,15285,0,1719123332,13068.765025809997,73.05922719000228,53475.58532496 2024-06-23,06:15:34.000,175,11013843,14725,0,1719123333,13068.731344259992,73.05922719000228,53475.59231208001 2024-06-23,06:15:35.000,175,11013830,14725,0,1719123334,13068.731344259992,73.06627632000163,53475.57833784 2024-06-23,06:15:36.000,175,11013855,15205,0,1719123335,13068.758289500001,73.04512893000356,53475.55038936 2024-06-23,06:15:37.000,175,11013785,15245,0,1719123336,13068.704399019996,73.05217806000292,53475.571350720005 2024-06-23,06:15:38.000,175,11013818,15645,0,1719123337,13068.690926399991,73.0239815399982,53475.56436360001 2024-06-23,06:15:39.000,175,11013809,14525,0,1719123338,13068.684190089996,72.99578502000077,53475.55737648 2024-06-23,06:15:40.000,175,11013830,14965,0,1719123339,13068.670717469991,72.98873589000141,53475.51545376001 2024-06-23,06:15:41.000,175,11013809,14965,0,1719123340,13068.657244850001,72.99578502000077,53475.571350720005 2024-06-23,06:15:42.000,175,11013780,15565,0,1719123341,13068.643772229996,72.94644110999798,53475.54340224001 2024-06-23,06:15:43.000,175,11013834,15085,0,1719123342,13068.630299609991,72.94644110999798,53475.58532496 2024-06-23,06:15:44.000,175,11013820,14565,0,1719123343,13068.610090679991,72.94644110999798,53475.57833784 2024-06-23,06:15:45.000,175,11013815,15405,0,1719123344,13068.650508539991,72.91119546000118,53475.529428 2024-06-23,06:15:46.000,175,11013853,14725,0,1719123345,13068.59661806,72.88299894000374,53475.571350720005 2024-06-23,06:15:47.000,175,11013831,14845,0,1719123346,13068.61682699,72.91824459000054,53475.59231208001 2024-06-23,06:15:48.000,175,11013771,14845,0,1719123347,13068.589881749991,72.87594981000439,53475.56436360001 2024-06-23,06:15:49.000,175,11013817,15045,0,1719123348,13068.583145439996,72.8900480700031,53475.60628632 2024-06-23,06:15:50.000,175,11013824,14805,0,1719123349,13068.630299609991,72.88299894000374,53475.5992992 2024-06-23,06:15:51.000,175,11013810,15045,0,1719123350,13068.650508539991,72.87594981000439,53475.620260560005 2024-06-23,06:15:52.000,175,11013822,14725,0,1719123351,13068.663981159996,72.8266059000016,53475.57833784 2024-06-23,06:15:53.000,175,11013852,15005,0,1719123352,13068.711135329992,72.84070416000031,53475.571350720005 2024-06-23,06:15:54.000,175,11013834,15365,0,1719123353,13068.663981159996,72.86890067999775,53475.5992992 2024-06-23,06:15:55.000,175,11013811,14885,0,1719123354,13068.637035920001,72.84070416000031,53475.65519616 2024-06-23,06:15:56.000,175,11013825,14565,0,1719123355,13068.643772229996,72.85480241999903,53475.620260560005 2024-06-23,06:15:57.000,175,11013830,14365,0,1719123356,13068.650508539991,72.88299894000374,53475.5992992 2024-06-23,06:15:58.000,175,11013814,14845,0,1719123357,13068.623563299996,72.87594981000439,53475.59231208001 2024-06-23,06:15:59.000,175,11013790,15005,0,1719123358,13068.643772229996,72.86185154999839,53475.59231208001 2024-06-23,06:16:00.000,175,11013769,14765,0,1719123359,13068.697662710001,72.87594981000439,53475.59231208001 2024-06-23,06:16:01.000,175,11013808,14565,0,1719123360,13068.738080570001,72.88299894000374,53475.60628632 2024-06-23,06:16:02.000,175,11013773,14925,0,1719123361,13068.738080570001,72.87594981000439,53475.60628632 2024-06-23,06:16:03.000,175,11013812,15085,0,1719123362,13068.744816879997,72.88299894000374,53475.60628632 2024-06-23,06:16:04.000,175,11013759,15325,0,1719123363,13068.744816879997,72.85480241999903,53475.620260560005 2024-06-23,06:16:05.000,175,11013816,14645,0,1719123364,13068.758289500001,72.85480241999903,53475.63423480001 2024-06-23,06:16:06.000,175,11013787,15005,0,1719123365,13068.771762119992,72.87594981000439,53475.62724768 2024-06-23,06:16:07.000,175,11013762,15445,0,1719123366,13068.765025809997,72.88299894000374,53475.60628632 2024-06-23,06:16:08.000,175,11013748,15325,0,1719123367,13068.818916290002,72.8900480700031,53475.68314464001 2024-06-23,06:16:09.000,175,11013817,15285,0,1719123368,13068.852597839992,72.86890067999775,53475.67615752 2024-06-23,06:16:10.000,175,11013813,14885,0,1719123369,13068.859334150002,72.91119546000118,53475.68314464001 2024-06-23,06:16:11.000,175,11013734,14925,0,1719123370,13068.899752010002,72.93234284999926,53475.74602872 2024-06-23,06:16:12.000,175,11013779,15205,0,1719123371,13068.893015699992,72.95349024000461,53475.76699008 2024-06-23,06:16:13.000,175,11013838,15045,0,1719123372,13068.926697249997,72.96758850000333,53475.73205448001 2024-06-23,06:16:14.000,175,11013827,14605,0,1719123373,13068.946906179997,72.98168676000205,53475.69711888 2024-06-23,06:16:15.000,175,11013795,15125,0,1719123374,13068.967115109997,72.98168676000205,53475.690131760006 2024-06-23,06:16:16.000,175,11013783,14525,0,1719123375,13068.940169870002,72.96053937000397,53475.739041600005 2024-06-23,06:16:17.000,175,11013802,14685,0,1719123376,13068.973851419993,72.96758850000333,53475.704106 2024-06-23,06:16:18.000,175,11013855,14405,0,1719123377,13069.014269279993,73.05217806000292,53475.72506736 2024-06-23,06:16:19.000,175,11013784,15005,0,1719123378,13069.021005590002,73.10152196999843,53475.704106 2024-06-23,06:16:20.000,175,11013745,14845,0,1719123379,13069.088368689998,73.10152196999843,53475.74602872 2024-06-23,06:16:21.000,175,11013791,14965,0,1719123380,13069.115313929993,73.06627632000163,53475.76699008 2024-06-23,06:16:22.000,175,11013795,14125,0,1719123381,13069.095104999993,73.04512893000356,53475.739041600005 2024-06-23,06:16:23.000,175,11013781,14805,0,1719123382,13069.128786549998,73.04512893000356,53475.76699008 2024-06-23,06:16:24.000,175,11013828,15085,0,1719123383,13069.101841309988,73.0380798000042,53475.74602872 2024-06-23,06:16:25.000,175,11013745,15245,0,1719123384,13069.128786549998,73.0380798000042,53475.76699008 2024-06-23,06:16:26.000,175,11013788,14565,0,1719123385,13069.155731789993,73.0239815399982,53475.76000296001 2024-06-23,06:16:27.000,175,11013803,15285,0,1719123386,13069.169204409998,73.00283415000013,53475.7739772 2024-06-23,06:16:28.000,175,11013850,15005,0,1719123387,13069.196149649993,72.99578502000077,53475.80891280001 2024-06-23,06:16:29.000,175,11013779,15245,0,1719123388,13069.209622269998,73.0239815399982,53475.76000296001 2024-06-23,06:16:30.000,175,11013853,14885,0,1719123389,13069.256776439994,72.94644110999798,53475.787951440005 2024-06-23,06:16:31.000,175,11013829,14885,0,1719123390,13069.270249059999,72.90414633000182,53475.76699008 2024-06-23,06:16:32.000,175,11013815,15165,0,1719123391,13069.297194299994,72.91824459000054,53475.787951440005 2024-06-23,06:16:33.000,175,11013826,14725,0,1719123392,13069.297194299994,72.88299894000374,53475.76699008 2024-06-23,06:16:34.000,175,11013815,14565,0,1719123393,13069.330875849999,72.90414633000182,53475.80192568001 2024-06-23,06:16:35.000,175,11013817,14765,0,1719123394,13069.303930609989,72.8900480700031,53475.75301584 2024-06-23,06:16:36.000,175,11013788,15005,0,1719123395,13069.357821089994,72.9252937199999,53475.78096432001 2024-06-23,06:16:37.000,175,11013772,14885,0,1719123396,13069.351084779999,72.91824459000054,53475.76699008 2024-06-23,06:16:38.000,175,11013817,15285,0,1719123397,13069.371293709999,72.90414633000182,53475.82987416001 2024-06-23,06:16:39.000,175,11013835,14765,0,1719123398,13069.371293709999,72.8900480700031,53475.787951440005 2024-06-23,06:16:40.000,175,11013792,15005,0,1719123399,13069.38476632999,72.84070416000031,53475.81589992 2024-06-23,06:16:41.000,175,11013811,14325,0,1719123400,13069.351084779999,72.84775328999967,53475.75301584 2024-06-23,06:16:42.000,175,11013820,15285,0,1719123401,13069.357821089994,72.83365503000095,53475.80192568001 2024-06-23,06:16:43.000,175,11013830,14645,0,1719123402,13069.378030019994,72.86185154999839,53475.78096432001 2024-06-23,06:16:44.000,175,11013796,15165,0,1719123403,13069.337612159994,72.81250764000288,53475.79493856 2024-06-23,06:16:45.000,175,11013790,15165,0,1719123404,13069.297194299994,72.86185154999839,53475.82987416001 2024-06-23,06:16:46.000,175,11013804,15085,0,1719123405,13069.256776439994,72.8266059000016,53475.82987416001 2024-06-23,06:16:47.000,175,11013828,15005,0,1719123406,13069.236567509994,72.80545851000352,53475.75301584 2024-06-23,06:16:48.000,175,11013809,15205,0,1719123407,13069.229831199998,72.7772619899988,53475.787951440005 2024-06-23,06:16:49.000,175,11013821,15525,0,1719123408,13069.182677029989,72.74906547000137,53475.68314464001 2024-06-23,06:16:50.000,175,11013781,15485,0,1719123409,13069.162468099988,72.76316373000009,53475.68314464001 2024-06-23,06:16:51.000,175,11013789,15005,0,1719123410,13069.135522859993,72.7772619899988,53475.739041600005 2024-06-23,06:16:52.000,175,11013743,15205,0,1719123411,13069.108577619998,72.69972155999858,53475.72506736 2024-06-23,06:16:53.000,175,11013789,15205,0,1719123412,13069.115313929993,72.71381982000457,53475.690131760006 2024-06-23,06:16:54.000,175,11013813,15365,0,1719123413,13069.061423450003,72.69972155999858,53475.69711888 2024-06-23,06:16:55.000,175,11013860,14965,0,1719123414,13069.054687139993,72.69267242999922,53475.690131760006 2024-06-23,06:16:56.000,175,11013786,14845,0,1719123415,13069.061423450003,72.6785741700005,53475.62724768 2024-06-23,06:16:57.000,175,11013829,15165,0,1719123416,13069.014269279993,72.62923025999771,53475.61327344001 2024-06-23,06:16:58.000,175,11013808,14885,0,1719123417,13068.933433559992,72.60808286999963,53475.65519616 2024-06-23,06:16:59.000,175,11013812,14965,0,1719123418,13068.866070459997,72.60103374000028,53475.620260560005 2024-06-23,06:17:00.000,175,11013789,14685,0,1719123419,13068.879543080002,72.53759156999877,53475.61327344001 2024-06-23,06:17:01.000,175,11013811,15045,0,1719123420,13068.859334150002,72.47414940000453,53475.62724768 2024-06-23,06:17:02.000,175,11013778,15245,0,1719123421,13068.879543080002,72.45300200999918,53475.63423480001 2024-06-23,06:17:03.000,175,11013797,15605,0,1719123422,13068.818916290002,72.41070723000303,53475.620260560005 2024-06-23,06:17:04.000,175,11013806,14805,0,1719123423,13068.765025809997,72.41070723000303,53475.55737648 2024-06-23,06:17:05.000,175,11013808,15125,0,1719123424,13068.751553189992,72.38955983999767,53475.522440880006 2024-06-23,06:17:06.000,175,11013821,15045,0,1719123425,13068.731344259992,72.3684124499996,53475.48051816 2024-06-23,06:17:07.000,175,11013771,15365,0,1719123426,13068.704399019996,72.34021593000216,53475.54340224001 2024-06-23,06:17:08.000,175,11013836,15245,0,1719123427,13068.670717469991,72.34021593000216,53475.50846664 2024-06-23,06:17:09.000,175,11013799,14805,0,1719123428,13068.630299609991,72.26267550000193,53475.43160832 2024-06-23,06:17:10.000,175,11013814,15285,0,1719123429,13068.603354369996,72.20628245999978,53475.48051816 2024-06-23,06:17:11.000,175,11013786,14925,0,1719123430,13068.569672819991,72.14284028999828,53475.49449240001 2024-06-23,06:17:12.000,175,11013802,14685,0,1719123431,13068.562936509996,72.10759464000148,53475.49449240001 2024-06-23,06:17:13.000,175,11013805,14685,0,1719123432,13068.5562002,72.0864472500034,53475.4595568 2024-06-23,06:17:14.000,175,11013843,14925,0,1719123433,13068.542727579996,72.15693855000427,53475.46654392001 2024-06-23,06:17:15.000,175,11013780,15045,0,1719123434,13068.502309719996,72.14988942000491,53475.43859544 2024-06-23,06:17:16.000,175,11013822,15045,0,1719123435,13068.48883709999,72.05825072999869,53475.41064696 2024-06-23,06:17:17.000,175,11013815,14525,0,1719123436,13068.46862816999,72.05120159999933,53475.37571136001 2024-06-23,06:17:18.000,175,11013818,15085,0,1719123437,13068.45515555,72.00185769000382,53475.36173712 2024-06-23,06:17:19.000,175,11013805,15165,0,1719123438,13068.42821030999,71.95956291000039,53475.38269848 2024-06-23,06:17:20.000,175,11013831,15245,0,1719123439,13068.34737458999,71.91726813000423,53475.354750000006 2024-06-23,06:17:21.000,175,11013827,14245,0,1719123440,13068.320429349995,71.88907160999952,53475.333788640004 2024-06-23,06:17:22.000,175,11013800,14925,0,1719123441,13068.32716565999,71.89612073999888,53475.27789168001 2024-06-23,06:17:23.000,175,11013828,15405,0,1719123442,13068.280011489995,71.88202248000016,53475.29186592 2024-06-23,06:17:24.000,175,11013814,15645,0,1719123443,13068.25306625,71.89612073999888,53475.29186592 2024-06-23,06:17:25.000,175,11013749,15645,0,1719123444,13068.18570314999,71.92431726000359,53475.166097760004 2024-06-23,06:17:26.000,175,11013793,15645,0,1719123445,13068.21264839,71.86792422000144,53475.1451364 2024-06-23,06:17:27.000,175,11013810,15005,0,1719123446,13068.18570314999,71.84677683000336,53475.0752652 2024-06-23,06:17:28.000,175,11013804,15565,0,1719123447,13068.178966839994,71.81858030999865,53475.09622656 2024-06-23,06:17:29.000,175,11013767,15885,0,1719123448,13068.131812669999,71.81858030999865,53475.09622656 2024-06-23,06:17:30.000,175,11013831,15685,0,1719123449,13068.111603739999,71.81153117999929,53475.08923944001 2024-06-23,06:17:31.000,175,11013830,15845,0,1719123450,13068.118340049994,71.81153117999929,53475.068278080005 2024-06-23,06:17:32.000,175,11013836,15685,0,1719123451,13068.172230529999,71.80448204999993,53475.03334248 2024-06-23,06:17:33.000,175,11013787,15365,0,1719123452,13068.131812669999,71.82562943999801,53475.04731672 2024-06-23,06:17:34.000,175,11013816,15645,0,1719123453,13068.091394809999,71.79743292000057,53475.04032960001 2024-06-23,06:17:35.000,175,11013812,15645,0,1719123454,13068.044240639989,71.81858030999865,53475.019368240006 2024-06-23,06:17:36.000,175,11013772,15085,0,1719123455,13068.091394809999,71.81153117999929,53475.03334248 2024-06-23,06:17:37.000,175,11013794,15125,0,1719123456,13068.017295399994,71.80448204999993,53474.998406880004 2024-06-23,06:17:38.000,175,11013795,15325,0,1719123457,13067.949932299998,71.76218727000378,53474.96347128001 2024-06-23,06:17:39.000,175,11013787,15565,0,1719123458,13067.936459679993,71.73399074999907,53474.94250992001 2024-06-23,06:17:40.000,175,11013796,15605,0,1719123459,13067.936459679993,71.7269416199997,53474.9355228 2024-06-23,06:17:41.000,175,11013798,16005,0,1719123460,13067.896041819993,71.74808900999778,53474.90757432 2024-06-23,06:17:42.000,175,11013776,15605,0,1719123461,13067.902778129988,71.76218727000378,53474.900587200005 2024-06-23,06:17:43.000,175,11013805,15525,0,1719123462,13067.855623959993,71.78333466000186,53474.92853568 2024-06-23,06:17:44.000,175,11013814,15925,0,1719123463,13067.828678719998,71.75513814000442,53474.90757432 2024-06-23,06:17:45.000,175,11013831,15405,0,1719123464,13067.754579309993,71.69169597000291,53474.90757432 2024-06-23,06:17:46.000,175,11013837,15205,0,1719123465,13067.768051929997,71.67759771000419,53474.85866448 2024-06-23,06:17:47.000,175,11013830,15525,0,1719123466,13067.747842999997,71.6282538000014,53474.87263872001 2024-06-23,06:17:48.000,175,11013808,15525,0,1719123467,13067.707425139997,71.57186075999925,53474.830716000004 2024-06-23,06:17:49.000,175,11013765,15085,0,1719123468,13067.720897760002,71.55071337000118,53474.80975464 2024-06-23,06:17:50.000,175,11013804,15845,0,1719123469,13067.687216209997,71.50841858999775,53474.78879328 2024-06-23,06:17:51.000,175,11013764,15645,0,1719123470,13067.687216209997,71.50841858999775,53474.81674176 2024-06-23,06:17:52.000,175,11013838,15325,0,1719123471,13067.633325729992,71.48727119999967,53474.80276752001 2024-06-23,06:17:53.000,175,11013765,15645,0,1719123472,13067.633325729992,71.48727119999967,53474.76783192 2024-06-23,06:17:54.000,175,11013833,15765,0,1719123473,13067.599644180002,71.46612381000159,53474.74687056 2024-06-23,06:17:55.000,175,11013795,15725,0,1719123474,13067.572698939992,71.40973076999944,53474.781806160005 2024-06-23,06:17:56.000,175,11013761,14925,0,1719123475,13067.572698939992,71.36038686000393,53474.900587200005 2024-06-23,06:17:57.000,175,11013789,14645,0,1719123476,13067.552490009992,71.37448512000265,53474.8656516 2024-06-23,06:17:58.000,175,11013817,15165,0,1719123477,13067.512072149992,71.381534250002,53474.83770312 2024-06-23,06:17:59.000,175,11013815,15045,0,1719123478,13067.464917979996,71.35333773000457,53474.81674176 2024-06-23,06:18:00.000,175,11013805,15285,0,1719123479,13067.478390600001,71.36038686000393,53474.80975464 2024-06-23,06:18:01.000,175,11013808,14845,0,1719123480,13067.424500119996,71.33923946999857,53474.77481904001 2024-06-23,06:18:02.000,175,11013835,15325,0,1719123481,13067.41776381,71.2828464300037,53474.781806160005 2024-06-23,06:18:03.000,175,11013823,14765,0,1719123482,13067.390818569991,71.2687481699977,53474.80276752001 2024-06-23,06:18:04.000,175,11013805,15165,0,1719123483,13067.411027499991,71.30399382000178,53474.73988344 2024-06-23,06:18:05.000,175,11013820,15405,0,1719123484,13067.30998284999,71.25464990999899,53474.74687056 2024-06-23,06:18:06.000,175,11013826,15005,0,1719123485,13067.31671916,71.24760077999963,53474.75385768001 2024-06-23,06:18:07.000,175,11013799,15205,0,1719123486,13067.25609237,71.24055165000027,53474.69796072 2024-06-23,06:18:08.000,175,11013844,14925,0,1719123487,13067.283037609996,71.24055165000027,53474.71892208 2024-06-23,06:18:09.000,175,11013823,15405,0,1719123488,13067.202201889995,71.20530600000347,53474.71193496 2024-06-23,06:18:10.000,175,11013783,14725,0,1719123489,13067.161784029995,71.19825687000412,53474.6909736 2024-06-23,06:18:11.000,175,11013814,15125,0,1719123490,13067.13483879,71.20530600000347,53474.6909736 2024-06-23,06:18:12.000,175,11013818,15365,0,1719123491,13067.13483879,71.19120774000476,53474.683986480006 2024-06-23,06:18:13.000,175,11013823,15805,0,1719123492,13067.121366169995,71.16301122000004,53474.732896320005 2024-06-23,06:18:14.000,175,11013846,15605,0,1719123493,13067.141575099995,71.16301122000004,53474.67699936001 2024-06-23,06:18:15.000,175,11013840,15285,0,1719123494,13067.121366169995,71.2194042600022,53474.70494784001 2024-06-23,06:18:16.000,175,11013835,15045,0,1719123495,13067.14831140999,71.21235513000283,53474.71193496 2024-06-23,06:18:17.000,175,11013846,15445,0,1719123496,13067.11462986,71.22645339000155,53474.70494784001 2024-06-23,06:18:18.000,175,11013809,15245,0,1719123497,13067.121366169995,71.21235513000283,53474.69796072 2024-06-23,06:18:19.000,175,11013806,14845,0,1719123498,13067.11462986,71.2194042600022,53474.62808952001 2024-06-23,06:18:20.000,175,11013838,15325,0,1719123499,13067.08768461999,71.2687481699977,53474.71193496 2024-06-23,06:18:21.000,175,11013806,14805,0,1719123500,13067.060739379995,71.25464990999899,53474.67001224 2024-06-23,06:18:22.000,175,11013842,15285,0,1719123501,13067.080948309995,71.27579730000434,53474.663025120004 2024-06-23,06:18:23.000,175,11013821,15125,0,1719123502,13067.08768461999,71.2828464300037,53474.683986480006 2024-06-23,06:18:24.000,175,11013836,15165,0,1719123503,13067.09442093,71.33219033999922,53474.683986480006 2024-06-23,06:18:25.000,175,11013865,14845,0,1719123504,13067.101157239995,71.35333773000457,53474.663025120004 2024-06-23,06:18:26.000,175,11013836,15485,0,1719123505,13067.15504772,71.36038686000393,53474.70494784001 2024-06-23,06:18:27.000,175,11013824,15205,0,1719123506,13067.10789354999,71.381534250002,53474.67001224 2024-06-23,06:18:28.000,175,11013833,15285,0,1719123507,13067.16852033999,71.40973076999944,53474.6909736 2024-06-23,06:18:29.000,175,11013800,15325,0,1719123508,13067.19546558,71.40973076999944,53474.71193496 2024-06-23,06:18:30.000,175,11013821,14925,0,1719123509,13067.202201889995,71.42382902999816,53474.7608448 2024-06-23,06:18:31.000,175,11013845,15285,0,1719123510,13067.222410819995,71.38858338000136,53474.76783192 2024-06-23,06:18:32.000,175,11013861,15485,0,1719123511,13067.2763013,71.44497642000351,53474.82372888001 2024-06-23,06:18:33.000,175,11013824,15325,0,1719123512,13067.26956498999,71.45907468000223,53474.8656516 2024-06-23,06:18:34.000,175,11013843,14605,0,1719123513,13067.283037609996,71.48727119999967,53474.91456144 2024-06-23,06:18:35.000,175,11013840,15085,0,1719123514,13067.303246539996,71.53661511000246,53474.90757432 2024-06-23,06:18:36.000,175,11013840,15445,0,1719123515,13067.29651023,71.55776250000054,53474.900587200005 2024-06-23,06:18:37.000,175,11013846,15365,0,1719123516,13067.350400709991,71.61415554000268,53474.92154856001 2024-06-23,06:18:38.000,175,11013798,14885,0,1719123517,13067.35713702,71.6282538000014,53474.92853568 2024-06-23,06:18:39.000,175,11013830,14965,0,1719123518,13067.35713702,71.60005728000397,53474.92154856001 2024-06-23,06:18:40.000,175,11013853,15525,0,1719123519,13067.39755488,71.61415554000268,53474.949497040005 2024-06-23,06:18:41.000,175,11013833,15045,0,1719123520,13067.444709049996,71.64940118999948,53475.005394 2024-06-23,06:18:42.000,175,11013884,15565,0,1719123521,13067.451445359991,71.64235206000012,53475.01238112001 2024-06-23,06:18:43.000,175,11013833,14965,0,1719123522,13067.491863219992,71.65645031999884,53475.005394 2024-06-23,06:18:44.000,175,11013842,14845,0,1719123523,13067.539017390001,71.6634994499982,53475.05430384 2024-06-23,06:18:45.000,175,11013846,14845,0,1719123524,13067.518808460001,71.69874510000227,53475.068278080005 2024-06-23,06:18:46.000,175,11013859,14765,0,1719123525,13067.572698939992,71.68464684000355,53475.02635536 2024-06-23,06:18:47.000,175,11013841,15005,0,1719123526,13067.613116799992,71.69874510000227,53475.08923944001 2024-06-23,06:18:48.000,175,11013844,15245,0,1719123527,13067.592907869992,71.70579423000163,53475.13814928001 2024-06-23,06:18:49.000,175,11013778,14965,0,1719123528,13067.653534659992,71.71284336000099,53475.09622656 2024-06-23,06:18:50.000,175,11013863,15365,0,1719123529,13067.660270970002,71.74103987999843,53475.15911064001 2024-06-23,06:18:51.000,175,11013864,14965,0,1719123530,13067.687216209997,71.76218727000378,53475.2150076 2024-06-23,06:18:52.000,175,11013870,14965,0,1719123531,13067.693952519992,71.74808900999778,53475.166097760004 2024-06-23,06:18:53.000,175,11013828,15565,0,1719123532,13067.700688830002,71.73399074999907,53475.187059120006 2024-06-23,06:18:54.000,175,11013848,15485,0,1719123533,13067.720897760002,71.71989249000035,53475.19404624 2024-06-23,06:18:55.000,175,11013915,14965,0,1719123534,13067.734370379992,71.71284336000099,53475.26391744 2024-06-23,06:18:56.000,175,11013861,15205,0,1719123535,13067.747842999997,71.7269416199997,53475.27789168001 2024-06-23,06:18:57.000,175,11013851,15125,0,1719123536,13067.734370379992,71.75513814000442,53475.25693032001 2024-06-23,06:18:58.000,175,11013854,15565,0,1719123537,13067.761315620002,71.74103987999843,53475.25693032001 2024-06-23,06:18:59.000,175,11013853,15525,0,1719123538,13067.774788239993,71.74808900999778,53475.31282728 2024-06-23,06:19:00.000,175,11013797,15045,0,1719123539,13067.821942410003,71.70579423000163,53475.31282728 2024-06-23,06:19:01.000,175,11013833,15565,0,1719123540,13067.808469789998,71.71284336000099,53475.34077576 2024-06-23,06:19:02.000,175,11013828,15445,0,1719123541,13067.848887649998,71.70579423000163,53475.333788640004 2024-06-23,06:19:03.000,175,11013840,15365,0,1719123542,13067.835415029993,71.6634994499982,53475.333788640004 2024-06-23,06:19:04.000,175,11013841,14925,0,1719123543,13067.848887649998,71.69169597000291,53475.39667272001 2024-06-23,06:19:05.000,175,11013823,14925,0,1719123544,13067.848887649998,71.67759771000419,53475.39667272001 2024-06-23,06:19:06.000,175,11013839,15365,0,1719123545,13067.821942410003,71.64235206000012,53475.44558256001 2024-06-23,06:19:07.000,175,11013826,15205,0,1719123546,13067.848887649998,71.62120467000204,53475.4595568 2024-06-23,06:19:08.000,175,11013818,15165,0,1719123547,13067.869096579998,71.62120467000204,53475.46654392001 2024-06-23,06:19:09.000,175,11013848,15045,0,1719123548,13067.835415029993,71.59300815000461,53475.46654392001 2024-06-23,06:19:10.000,175,11013834,15285,0,1719123549,13067.821942410003,71.57186075999925,53475.452569680005 2024-06-23,06:19:11.000,175,11013809,15605,0,1719123550,13067.889305509998,71.60005728000397,53475.48750528 2024-06-23,06:19:12.000,175,11013814,14805,0,1719123551,13067.835415029993,71.57890988999861,53475.48051816 2024-06-23,06:19:13.000,175,11013798,14965,0,1719123552,13067.821942410003,71.57186075999925,53475.501479520004 2024-06-23,06:19:14.000,175,11013818,15045,0,1719123553,13067.848887649998,71.53661511000246,53475.50846664 2024-06-23,06:19:15.000,175,11013823,15205,0,1719123554,13067.869096579998,71.53661511000246,53475.501479520004 2024-06-23,06:19:16.000,175,11013836,15125,0,1719123555,13067.828678719998,71.50136945999839,53475.51545376001 2024-06-23,06:19:17.000,175,11013817,14685,0,1719123556,13067.855623959993,71.45202555000287,53475.56436360001 2024-06-23,06:19:18.000,175,11013801,14845,0,1719123557,13067.835415029993,71.40973076999944,53475.50846664 2024-06-23,06:19:19.000,175,11013818,15045,0,1719123558,13067.794997169993,71.40268164000008,53475.529428 2024-06-23,06:19:20.000,175,11013794,15325,0,1719123559,13067.869096579998,71.37448512000265,53475.522440880006 2024-06-23,06:19:21.000,175,11013811,14285,0,1719123560,13067.875832889993,71.40268164000008,53475.56436360001 2024-06-23,06:19:22.000,175,11013832,15525,0,1719123561,13067.889305509998,71.34628859999793,53475.59231208001 2024-06-23,06:19:23.000,175,11013824,15005,0,1719123562,13067.882569199988,71.33219033999922,53475.571350720005 2024-06-23,06:19:24.000,175,11013818,15045,0,1719123563,13067.869096579998,71.33219033999922,53475.529428 2024-06-23,06:19:25.000,175,11013831,14885,0,1719123564,13067.862360269988,71.31104295000114,53475.55737648 2024-06-23,06:19:26.000,175,11013866,15285,0,1719123565,13067.842151340003,71.28989556000306,53475.59231208001 2024-06-23,06:19:27.000,175,11013832,14925,0,1719123566,13067.889305509998,71.29694469000242,53475.64122192001 2024-06-23,06:19:28.000,175,11013857,15405,0,1719123567,13067.848887649998,71.26169903999835,53475.571350720005 2024-06-23,06:19:29.000,175,11013864,14725,0,1719123568,13067.842151340003,71.20530600000347,53475.60628632 2024-06-23,06:19:30.000,175,11013790,15445,0,1719123569,13067.821942410003,71.21235513000283,53475.63423480001 2024-06-23,06:19:31.000,175,11013872,15445,0,1719123570,13067.828678719998,71.22645339000155,53475.64122192001 2024-06-23,06:19:32.000,175,11013809,15965,0,1719123571,13067.828678719998,71.21235513000283,53475.62724768 2024-06-23,06:19:33.000,175,11013896,14765,0,1719123572,13067.835415029993,71.21235513000283,53475.64122192001 2024-06-23,06:19:34.000,175,11013809,15245,0,1719123573,13067.835415029993,71.2194042600022,53475.57833784 2024-06-23,06:19:35.000,175,11013853,15325,0,1719123574,13067.808469789998,71.18415860999812,53475.66218328001 2024-06-23,06:19:36.000,175,11013780,15485,0,1719123575,13067.794997169993,71.14186383000197,53475.63423480001 2024-06-23,06:19:37.000,175,11013848,15485,0,1719123576,13067.761315620002,71.13481470000261,53475.64122192001 2024-06-23,06:19:38.000,175,11013842,15325,0,1719123577,13067.754579309993,71.09956904999854,53475.58532496 2024-06-23,06:19:39.000,175,11013818,15365,0,1719123578,13067.700688830002,71.06432340000174,53475.620260560005 2024-06-23,06:19:40.000,175,11013846,15245,0,1719123579,13067.754579309993,71.05727427000238,53475.690131760006 2024-06-23,06:19:41.000,175,11013769,15245,0,1719123580,13067.707425139997,71.0713725300011,53475.68314464001 2024-06-23,06:19:42.000,175,11013833,15125,0,1719123581,13067.761315620002,71.0361268800043,53475.67615752 2024-06-23,06:19:43.000,175,11013826,15285,0,1719123582,13067.781524550002,71.02907774999767,53475.669170400004 2024-06-23,06:19:44.000,175,11013803,15525,0,1719123583,13067.774788239993,71.0361268800043,53475.63423480001 2024-06-23,06:19:45.000,175,11013852,15245,0,1719123584,13067.741106690002,71.0361268800043,53475.64820904 2024-06-23,06:19:46.000,175,11013825,15005,0,1719123585,13067.734370379992,71.01497948999895,53475.690131760006 2024-06-23,06:19:47.000,175,11013815,15205,0,1719123586,13067.720897760002,71.01497948999895,53475.63423480001 2024-06-23,06:19:48.000,175,11013845,15365,0,1719123587,13067.768051929997,71.00088123000023,53475.65519616 2024-06-23,06:19:49.000,175,11013861,15045,0,1719123588,13067.754579309993,70.99383210000087,53475.69711888 2024-06-23,06:19:50.000,175,11013829,15325,0,1719123589,13067.794997169993,71.00793035999959,53475.64820904 2024-06-23,06:19:51.000,175,11013822,15485,0,1719123590,13067.747842999997,71.00793035999959,53475.64820904 2024-06-23,06:19:52.000,175,11013820,15165,0,1719123591,13067.781524550002,71.00793035999959,53475.669170400004 2024-06-23,06:19:53.000,175,11013826,15245,0,1719123592,13067.741106690002,70.93743905999872,53475.64122192001 2024-06-23,06:19:54.000,175,11013806,15125,0,1719123593,13067.727634069997,70.90219341000193,53475.62724768 2024-06-23,06:19:55.000,175,11013837,15565,0,1719123594,13067.768051929997,70.86694775999786,53475.62724768 2024-06-23,06:19:56.000,175,11013794,15365,0,1719123595,13067.761315620002,70.87399689000449,53475.68314464001 2024-06-23,06:19:57.000,175,11013862,15085,0,1719123596,13067.801733480002,70.84580036999978,53475.64820904 2024-06-23,06:19:58.000,175,11013793,14765,0,1719123597,13067.828678719998,70.83875124000042,53475.690131760006 2024-06-23,06:19:59.000,175,11013754,15245,0,1719123598,13067.801733480002,70.7894073300049,53475.60628632 2024-06-23,06:20:00.000,175,11013796,15165,0,1719123599,13067.761315620002,70.75416168000083,53475.62724768 2024-06-23,06:20:01.000,175,11013845,14925,0,1719123600,13067.815206099993,70.75416168000083,53475.58532496 2024-06-23,06:20:02.000,175,11013808,14765,0,1719123601,13067.788260859998,70.7612108100002,53475.60628632 2024-06-23,06:20:03.000,175,11013790,15525,0,1719123602,13067.842151340003,70.74711255000148,53475.669170400004 2024-06-23,06:20:04.000,175,11013860,14925,0,1719123603,13067.848887649998,70.74006342000212,53475.704106 2024-06-23,06:20:05.000,175,11013802,15525,0,1719123604,13067.862360269988,70.69071950999933,53475.65519616 2024-06-23,06:20:06.000,175,11013808,14925,0,1719123605,13067.848887649998,70.68367037999997,53475.68314464001 2024-06-23,06:20:07.000,175,11013816,15045,0,1719123606,13067.848887649998,70.66957212000125,53475.690131760006 2024-06-23,06:20:08.000,175,11013767,15165,0,1719123607,13067.828678719998,70.63432647000445,53475.704106 2024-06-23,06:20:09.000,175,11013836,14765,0,1719123608,13067.835415029993,70.60612994999974,53475.68314464001 2024-06-23,06:20:10.000,175,11013780,14885,0,1719123609,13067.835415029993,70.60612994999974,53475.690131760006 2024-06-23,06:20:11.000,175,11013795,15405,0,1719123610,13067.869096579998,70.6131790799991,53475.704106 2024-06-23,06:20:12.000,175,11013836,15165,0,1719123611,13067.862360269988,70.60612994999974,53475.704106 2024-06-23,06:20:13.000,175,11013779,15285,0,1719123612,13067.875832889993,70.57088430000294,53475.690131760006 2024-06-23,06:20:14.000,175,11013820,15165,0,1719123613,13067.828678719998,70.5779334300023,53475.68314464001 2024-06-23,06:20:15.000,175,11013828,15405,0,1719123614,13067.842151340003,70.58498256000166,53475.62724768 2024-06-23,06:20:16.000,175,11013819,15405,0,1719123615,13067.835415029993,70.54973691000487,53475.68314464001 2024-06-23,06:20:17.000,175,11013834,15445,0,1719123616,13067.821942410003,70.5144912600008,53475.61327344001 2024-06-23,06:20:18.000,175,11013839,15045,0,1719123617,13067.815206099993,70.52154039000015,53475.669170400004 2024-06-23,06:20:19.000,175,11013845,14925,0,1719123618,13067.808469789998,70.50744213000144,53475.66218328001 2024-06-23,06:20:20.000,175,11013795,15045,0,1719123619,13067.781524550002,70.5144912600008,53475.669170400004 2024-06-23,06:20:21.000,175,11013795,15565,0,1719123620,13067.774788239993,70.52154039000015,53475.69711888 2024-06-23,06:20:22.000,175,11013854,14925,0,1719123621,13067.720897760002,70.5144912600008,53475.67615752 2024-06-23,06:20:23.000,175,11013802,15685,0,1719123622,13067.700688830002,70.50039300000208,53475.620260560005 2024-06-23,06:20:24.000,175,11013827,15005,0,1719123623,13067.700688830002,70.5144912600008,53475.68314464001 2024-06-23,06:20:25.000,175,11013798,15045,0,1719123624,13067.653534659992,70.479245610004,53475.62724768 2024-06-23,06:20:26.000,175,11013793,15085,0,1719123625,13067.660270970002,70.465147349998,53475.57833784 2024-06-23,06:20:27.000,175,11013828,15125,0,1719123626,13067.565962629997,70.45809821999865,53475.62724768 2024-06-23,06:20:28.000,175,11013825,15125,0,1719123627,13067.572698939992,70.42990170000121,53475.64820904 2024-06-23,06:20:29.000,175,11013815,15045,0,1719123628,13067.572698939992,70.42990170000121,53475.59231208001 2024-06-23,06:20:30.000,175,11013802,14765,0,1719123629,13067.539017390001,70.47219648000464,53475.61327344001 2024-06-23,06:20:31.000,175,11013856,14885,0,1719123630,13067.485126909996,70.50039300000208,53475.65519616 2024-06-23,06:20:32.000,175,11013815,14845,0,1719123631,13067.437972740001,70.465147349998,53475.64820904 2024-06-23,06:20:33.000,175,11013811,15165,0,1719123632,13067.424500119996,70.479245610004,53475.65519616 2024-06-23,06:20:34.000,175,11013803,14845,0,1719123633,13067.424500119996,70.48629474000336,53475.669170400004 2024-06-23,06:20:35.000,175,11013815,14845,0,1719123634,13067.384082259996,70.48629474000336,53475.65519616 2024-06-23,06:20:36.000,175,11013828,14845,0,1719123635,13067.350400709991,70.465147349998,53475.63423480001 2024-06-23,06:20:37.000,175,11013819,14925,0,1719123636,13067.323455469996,70.45104908999929,53475.60628632 2024-06-23,06:20:38.000,175,11013769,15165,0,1719123637,13067.283037609996,70.465147349998,53475.58532496 2024-06-23,06:20:39.000,175,11013823,14925,0,1719123638,13067.23588344,70.5144912600008,53475.55737648 2024-06-23,06:20:40.000,175,11013824,15165,0,1719123639,13067.21567451,70.50039300000208,53475.59231208001 2024-06-23,06:20:41.000,175,11013823,14925,0,1719123640,13067.21567451,70.52858951999951,53475.53641512 2024-06-23,06:20:42.000,175,11013825,15205,0,1719123641,13067.18872926999,70.57088430000294,53475.50846664 2024-06-23,06:20:43.000,175,11013749,14925,0,1719123642,13067.17525665,70.54973691000487,53475.47353104001 2024-06-23,06:20:44.000,175,11013872,15125,0,1719123643,13067.13483879,70.54973691000487,53475.50846664 2024-06-23,06:20:45.000,175,11013811,15085,0,1719123644,13067.074212,70.54973691000487,53475.51545376001 2024-06-23,06:20:46.000,175,11013796,14685,0,1719123645,13067.05400307,70.56383517000359,53475.522440880006 2024-06-23,06:20:47.000,175,11013799,14885,0,1719123646,13067.02705782999,70.57088430000294,53475.4595568 2024-06-23,06:20:48.000,175,11013768,14445,0,1719123647,13067.000112589994,70.59908082000038,53475.46654392001 2024-06-23,06:20:49.000,175,11013811,15085,0,1719123648,13066.97316735,70.62727733999782,53475.42462120001 2024-06-23,06:20:50.000,175,11013766,15325,0,1719123649,13066.97316735,70.68367037999997,53475.47353104001 2024-06-23,06:20:51.000,175,11013842,14605,0,1719123650,13067.01358521,70.71186690000468,53475.452569680005 2024-06-23,06:20:52.000,175,11013888,15165,0,1719123651,13066.94622210999,70.66957212000125,53475.41763408 2024-06-23,06:20:53.000,175,11013780,14605,0,1719123652,13066.959694729994,70.66957212000125,53475.43160832 2024-06-23,06:20:54.000,175,11013835,15005,0,1719123653,13066.912540559999,70.69071950999933,53475.38269848 2024-06-23,06:20:55.000,175,11013824,14965,0,1719123654,13066.899067939994,70.69071950999933,53475.39667272001 2024-06-23,06:20:56.000,175,11013823,14845,0,1719123655,13066.878859009994,70.73301429000276,53475.34776288001 2024-06-23,06:20:57.000,175,11013781,14885,0,1719123656,13066.885595319989,70.71891603000404,53475.37571136001 2024-06-23,06:20:58.000,175,11013817,14525,0,1719123657,13066.899067939994,70.7259651600034,53475.3896856 2024-06-23,06:20:59.000,175,11013790,14365,0,1719123658,13066.858650079994,70.68367037999997,53475.354750000006 2024-06-23,06:21:00.000,175,11013790,15325,0,1719123659,13066.892331629999,70.69776863999869,53475.38269848 2024-06-23,06:21:01.000,175,11013824,15045,0,1719123660,13066.845177459989,70.68367037999997,53475.38269848 2024-06-23,06:21:02.000,175,11013864,14725,0,1719123661,13066.858650079994,70.69071950999933,53475.37571136001 2024-06-23,06:21:03.000,175,11013797,14725,0,1719123662,13066.878859009994,70.71186690000468,53475.43160832 2024-06-23,06:21:04.000,175,11013817,15005,0,1719123663,13066.899067939994,70.68367037999997,53475.43160832 2024-06-23,06:21:05.000,175,11013777,15165,0,1719123664,13066.892331629999,70.69776863999869,53475.3896856 2024-06-23,06:21:06.000,175,11013841,14845,0,1719123665,13066.872122699999,70.64842473000317,53475.354750000006 2024-06-23,06:21:07.000,175,11013803,14645,0,1719123666,13066.831704839999,70.68367037999997,53475.37571136001 2024-06-23,06:21:08.000,175,11013858,15245,0,1719123667,13066.831704839999,70.69071950999933,53475.3896856 2024-06-23,06:21:09.000,175,11013844,14885,0,1719123668,13066.838441149994,70.67662125000061,53475.37571136001 2024-06-23,06:21:10.000,175,11013843,14525,0,1719123669,13066.845177459989,70.64842473000317,53475.34077576 2024-06-23,06:21:11.000,175,11013864,14925,0,1719123670,13066.811495909998,70.59908082000038,53475.39667272001 2024-06-23,06:21:12.000,175,11013812,15005,0,1719123671,13066.811495909998,70.58498256000166,53475.403659840005 2024-06-23,06:21:13.000,175,11013825,15245,0,1719123672,13066.777814359993,70.60612994999974,53475.41064696 2024-06-23,06:21:14.000,175,11013801,14805,0,1719123673,13066.798023289994,70.60612994999974,53475.39667272001 2024-06-23,06:21:15.000,175,11013801,15005,0,1719123674,13066.784550669989,70.58498256000166,53475.354750000006 2024-06-23,06:21:16.000,175,11013844,15045,0,1719123675,13066.771078049998,70.57088430000294,53475.39667272001 2024-06-23,06:21:17.000,175,11013823,15165,0,1719123676,13066.784550669989,70.57088430000294,53475.403659840005 2024-06-23,06:21:18.000,175,11013822,15045,0,1719123677,13066.784550669989,70.57088430000294,53475.3896856 2024-06-23,06:21:19.000,175,11013819,14885,0,1719123678,13066.771078049998,70.52154039000015,53475.333788640004 2024-06-23,06:21:20.000,175,11013796,14805,0,1719123679,13066.764341739989,70.54268777999823,53475.403659840005 2024-06-23,06:21:21.000,175,11013816,15365,0,1719123680,13066.744132809989,70.52154039000015,53475.403659840005 2024-06-23,06:21:22.000,175,11013833,15085,0,1719123681,13066.730660189998,70.49334387000272,53475.36173712 2024-06-23,06:21:23.000,175,11013861,15165,0,1719123682,13066.750869119998,70.44399995999993,53475.36872424 2024-06-23,06:21:24.000,175,11013791,15045,0,1719123683,13066.730660189998,70.45104908999929,53475.34077576 2024-06-23,06:21:25.000,175,11013849,15205,0,1719123684,13066.663297089988,70.39465605000441,53475.34776288001 2024-06-23,06:21:26.000,175,11013816,15205,0,1719123685,13066.670033399998,70.42285257000185,53475.34776288001 2024-06-23,06:21:27.000,175,11013878,15085,0,1719123686,13066.656560779993,70.38760691999778,53475.41763408 2024-06-23,06:21:28.000,175,11013846,15085,0,1719123687,13066.670033399998,70.40170518000377,53475.39667272001 2024-06-23,06:21:29.000,175,11013795,15765,0,1719123688,13066.616142919993,70.35941040000034,53475.36872424 2024-06-23,06:21:30.000,175,11013824,15205,0,1719123689,13066.663297089988,70.3312138800029,53475.403659840005 2024-06-23,06:21:31.000,175,11013846,15085,0,1719123690,13066.636351849993,70.31006649000483,53475.41763408 2024-06-23,06:21:32.000,175,11013851,14845,0,1719123691,13066.629615539998,70.32416475000355,53475.501479520004 2024-06-23,06:21:33.000,175,11013861,15445,0,1719123692,13066.656560779993,70.27482084000076,53475.4595568 2024-06-23,06:21:34.000,175,11013830,15485,0,1719123693,13066.629615539998,70.25367345000268,53475.46654392001 2024-06-23,06:21:35.000,175,11013865,15365,0,1719123694,13066.589197679998,70.29596822999883,53475.47353104001 2024-06-23,06:21:36.000,175,11013838,15245,0,1719123695,13066.616142919993,70.32416475000355,53475.43859544 2024-06-23,06:21:37.000,175,11013866,15525,0,1719123696,13066.548779819997,70.31711562000419,53475.37571136001 2024-06-23,06:21:38.000,175,11013830,16165,0,1719123697,13066.602670300003,70.35236127000098,53475.354750000006 2024-06-23,06:21:39.000,175,11013833,16005,0,1719123698,13066.555516129993,70.28186997000012,53475.34077576 2024-06-23,06:21:40.000,175,11013797,15525,0,1719123699,13066.575725059993,70.28186997000012,53475.37571136001 2024-06-23,06:21:41.000,175,11013835,15765,0,1719123700,13066.555516129993,70.28186997000012,53475.34776288001 2024-06-23,06:21:42.000,175,11013783,15685,0,1719123701,13066.568988749998,70.27482084000076,53475.37571136001 2024-06-23,06:21:43.000,175,11013840,15685,0,1719123702,13066.528570889997,70.26072258000204,53475.36872424 2024-06-23,06:21:44.000,175,11013795,16045,0,1719123703,13066.555516129993,70.2677717100014,53475.36872424 2024-06-23,06:21:45.000,175,11013854,15565,0,1719123704,13066.548779819997,70.23957519000396,53475.34776288001 2024-06-23,06:21:46.000,175,11013840,15685,0,1719123705,13066.542043510002,70.23957519000396,53475.36872424 2024-06-23,06:21:47.000,175,11013857,15445,0,1719123706,13066.555516129993,70.23957519000396,53475.403659840005 2024-06-23,06:21:48.000,175,11013829,15365,0,1719123707,13066.575725059993,70.23957519000396,53475.3896856 2024-06-23,06:21:49.000,175,11013804,15605,0,1719123708,13066.582461370002,70.2325260600046,53475.37571136001 2024-06-23,06:21:50.000,175,11013777,15805,0,1719123709,13066.548779819997,70.23957519000396,53475.38269848 2024-06-23,06:21:51.000,175,11013861,15645,0,1719123710,13066.535307199993,70.21137866999925,53475.36173712 2024-06-23,06:21:52.000,175,11013857,15965,0,1719123711,13066.562252440002,70.21137866999925,53475.41064696 2024-06-23,06:21:53.000,175,11013847,15765,0,1719123712,13066.542043510002,70.2325260600046,53475.37571136001 2024-06-23,06:21:54.000,175,11013794,15565,0,1719123713,13066.548779819997,70.19728041000053,53475.38269848 2024-06-23,06:21:55.000,175,11013769,15925,0,1719123714,13066.494889339992,70.21137866999925,53475.333788640004 2024-06-23,06:21:56.000,175,11013838,15765,0,1719123715,13066.528570889997,70.1690838900031,53475.333788640004 2024-06-23,06:21:57.000,175,11013811,15485,0,1719123716,13066.548779819997,70.1690838900031,53475.36872424 2024-06-23,06:21:58.000,175,11013826,15125,0,1719123717,13066.542043510002,70.15498563000438,53475.37571136001 2024-06-23,06:21:59.000,175,11013807,15325,0,1719123718,13066.555516129993,70.13383823999902,53475.32680152001 2024-06-23,06:22:00.000,175,11013760,15285,0,1719123719,13066.555516129993,70.14088736999838,53475.36872424 2024-06-23,06:22:01.000,175,11013780,15925,0,1719123720,13066.582461370002,70.09154346000287,53475.3896856 2024-06-23,06:22:02.000,175,11013808,16285,0,1719123721,13066.548779819997,70.1197399800003,53475.38269848 2024-06-23,06:22:03.000,175,11013774,16205,0,1719123722,13066.589197679998,70.09859259000223,53475.43859544 2024-06-23,06:22:04.000,175,11013799,16005,0,1719123723,13066.562252440002,70.10564172000159,53475.38269848 2024-06-23,06:22:05.000,175,11013798,15405,0,1719123724,13066.609406609998,70.10564172000159,53475.41763408 2024-06-23,06:22:06.000,175,11013789,15925,0,1719123725,13066.575725059993,70.08449433000351,53475.36872424 2024-06-23,06:22:07.000,175,11013813,15325,0,1719123726,13066.555516129993,70.07744520000415,53475.37571136001 2024-06-23,06:22:08.000,175,11013848,14885,0,1719123727,13066.656560779993,70.0562978099988,53475.48750528 2024-06-23,06:22:09.000,175,11013828,15445,0,1719123728,13066.649824469998,70.04219955000008,53475.529428 2024-06-23,06:22:10.000,175,11013811,15285,0,1719123729,13066.649824469998,70.03515042000072,53475.51545376001 2024-06-23,06:22:11.000,175,11013803,15485,0,1719123730,13066.636351849993,69.99990477000392,53475.49449240001 2024-06-23,06:22:12.000,175,11013846,15045,0,1719123731,13066.616142919993,69.97875737999857,53475.51545376001 2024-06-23,06:22:13.000,175,11013823,15205,0,1719123732,13066.663297089988,69.95760999000049,53475.54340224001 2024-06-23,06:22:14.000,175,11013791,14965,0,1719123733,13066.649824469998,69.93646260000241,53475.529428 2024-06-23,06:22:15.000,175,11013794,15525,0,1719123734,13066.609406609998,69.92941347000306,53475.50846664 2024-06-23,06:22:16.000,175,11013841,15045,0,1719123735,13066.595933989993,69.9223643400037,53475.48750528 2024-06-23,06:22:17.000,175,11013847,15165,0,1719123736,13066.589197679998,69.88006956000027,53475.53641512 2024-06-23,06:22:18.000,175,11013877,15045,0,1719123737,13066.575725059993,69.85187304000283,53475.51545376001 2024-06-23,06:22:19.000,175,11013785,15245,0,1719123738,13066.575725059993,69.80252913000004,53475.48750528 2024-06-23,06:22:20.000,175,11013826,15205,0,1719123739,13066.602670300003,69.8095782599994,53475.54340224001 2024-06-23,06:22:21.000,175,11013840,15165,0,1719123740,13066.609406609998,69.80252913000004,53475.51545376001 2024-06-23,06:22:22.000,175,11013874,15205,0,1719123741,13066.602670300003,69.78138174000196,53475.54340224001 2024-06-23,06:22:23.000,175,11013843,15245,0,1719123742,13066.609406609998,69.7743326100026,53475.53641512 2024-06-23,06:22:24.000,175,11013815,15445,0,1719123743,13066.622879230003,69.75318522000453,53475.501479520004 2024-06-23,06:22:25.000,175,11013810,14765,0,1719123744,13066.629615539998,69.73908695999853,53475.53641512 2024-06-23,06:22:26.000,175,11013808,14805,0,1719123745,13066.663297089988,69.76023435000388,53475.53641512 2024-06-23,06:22:27.000,175,11013830,15085,0,1719123746,13066.670033399998,69.72498869999981,53475.55038936 2024-06-23,06:22:28.000,175,11013808,15805,0,1719123747,13066.683506019988,69.7108904400011,53475.620260560005 2024-06-23,06:22:29.000,175,11013798,14885,0,1719123748,13066.636351849993,69.70384131000174,53475.59231208001 2024-06-23,06:22:30.000,175,11013825,15165,0,1719123749,13066.643088159988,69.7108904400011,53475.571350720005 2024-06-23,06:22:31.000,175,11013841,15325,0,1719123750,13066.649824469998,69.71793957000045,53475.53641512 2024-06-23,06:22:32.000,175,11013806,15165,0,1719123751,13066.649824469998,69.70384131000174,53475.61327344001 2024-06-23,06:22:33.000,175,11013765,14885,0,1719123752,13066.676769709993,69.7108904400011,53475.571350720005 2024-06-23,06:22:34.000,175,11013859,14845,0,1719123753,13066.656560779993,69.68269392000366,53475.57833784 2024-06-23,06:22:35.000,175,11013794,14965,0,1719123754,13066.676769709993,69.68269392000366,53475.55737648 2024-06-23,06:22:36.000,175,11013761,14725,0,1719123755,13066.663297089988,69.6756447900043,53475.529428 2024-06-23,06:22:37.000,175,11013833,14525,0,1719123756,13066.683506019988,69.64744826999959,53475.55038936 2024-06-23,06:22:38.000,175,11013827,14645,0,1719123757,13066.690242329998,69.64744826999959,53475.55737648 2024-06-23,06:22:39.000,175,11013847,14765,0,1719123758,13066.663297089988,69.60515349000343,53475.55038936 2024-06-23,06:22:40.000,175,11013817,15285,0,1719123759,13066.643088159988,69.56285871,53475.59231208001 2024-06-23,06:22:41.000,175,11013820,14285,0,1719123760,13066.676769709993,69.57695696999872,53475.59231208001 2024-06-23,06:22:42.000,175,11013807,14685,0,1719123761,13066.622879230003,69.57695696999872,53475.62724768 2024-06-23,06:22:43.000,175,11013827,14525,0,1719123762,13066.656560779993,69.53466219000256,53475.60628632 2024-06-23,06:22:44.000,175,11013810,15165,0,1719123763,13066.690242329998,69.49236740999913,53475.620260560005 2024-06-23,06:22:45.000,175,11013794,14605,0,1719123764,13066.703714949988,69.48531827999977,53475.62724768 2024-06-23,06:22:46.000,175,11013799,15005,0,1719123765,13066.696978639993,69.47122002000106,53475.64820904 2024-06-23,06:22:47.000,175,11013849,14805,0,1719123766,13066.730660189998,69.43597437000426,53475.5992992 2024-06-23,06:22:48.000,175,11013799,15165,0,1719123767,13066.703714949988,69.40072872000019,53475.60628632 2024-06-23,06:22:49.000,175,11013813,15005,0,1719123768,13066.663297089988,69.35138481000467,53475.58532496 2024-06-23,06:22:50.000,175,11013810,14845,0,1719123769,13066.696978639993,69.33023741999932,53475.63423480001 2024-06-23,06:22:51.000,175,11013786,15045,0,1719123770,13066.717187569993,69.35138481000467,53475.67615752 2024-06-23,06:22:52.000,175,11013829,15485,0,1719123771,13066.703714949988,69.34433567999804,53475.64122192001 2024-06-23,06:22:53.000,175,11013793,15045,0,1719123772,13066.723923879988,69.33023741999932,53475.669170400004 2024-06-23,06:22:54.000,175,11013784,14685,0,1719123773,13066.723923879988,69.33023741999932,53475.690131760006 2024-06-23,06:22:55.000,175,11013839,15325,0,1719123774,13066.744132809989,69.27384438000445,53475.69711888 2024-06-23,06:22:56.000,175,11013761,15045,0,1719123775,13066.710451259998,69.25974611999845,53475.65519616 2024-06-23,06:22:57.000,175,11013815,14845,0,1719123776,13066.757605429993,69.2526969899991,53475.669170400004 2024-06-23,06:22:58.000,175,11013780,14445,0,1719123777,13066.764341739989,69.23859873000038,53475.64820904 2024-06-23,06:22:59.000,175,11013820,15045,0,1719123778,13066.750869119998,69.21040221000294,53475.64820904 2024-06-23,06:23:00.000,175,11013838,14925,0,1719123779,13066.784550669989,69.18925482000486,53475.704106 2024-06-23,06:23:01.000,175,11013779,14805,0,1719123780,13066.818232219994,69.18220568999823,53475.69711888 2024-06-23,06:23:02.000,175,11013821,14445,0,1719123781,13066.845177459989,69.18925482000486,53475.63423480001 2024-06-23,06:23:03.000,175,11013761,14965,0,1719123782,13066.845177459989,69.118763520004,53475.669170400004 2024-06-23,06:23:04.000,175,11013777,15005,0,1719123783,13066.858650079994,69.13286178000271,53475.64820904 2024-06-23,06:23:05.000,175,11013829,14765,0,1719123784,13066.885595319989,69.09056699999928,53475.65519616 2024-06-23,06:23:06.000,175,11013789,14565,0,1719123785,13066.878859009994,69.104665259998,53475.669170400004 2024-06-23,06:23:07.000,175,11013816,15565,0,1719123786,13066.92601317999,69.0694196100012,53475.669170400004 2024-06-23,06:23:08.000,175,11013801,15125,0,1719123787,13066.912540559999,69.07646874000056,53475.69711888 2024-06-23,06:23:09.000,175,11013766,15365,0,1719123788,13066.92601317999,69.05532135000249,53475.69711888 2024-06-23,06:23:10.000,175,11013759,14525,0,1719123789,13066.959694729994,69.02712482999777,53475.66218328001 2024-06-23,06:23:11.000,175,11013792,14845,0,1719123790,13066.97316735,69.05532135000249,53475.69711888 2024-06-23,06:23:12.000,175,11013810,15005,0,1719123791,13067.02705782999,69.04122309000377,53475.66218328001 2024-06-23,06:23:13.000,175,11013796,15085,0,1719123792,13066.98663996999,69.0059774399997,53475.68314464001 2024-06-23,06:23:14.000,175,11013778,14645,0,1719123793,13067.000112589994,69.02712482999777,53475.64122192001 2024-06-23,06:23:15.000,175,11013757,15165,0,1719123794,13067.00684889999,68.99187918000098,53475.68314464001 2024-06-23,06:23:16.000,175,11013799,14965,0,1719123795,13067.040530449995,69.0059774399997,53475.65519616 2024-06-23,06:23:17.000,175,11013784,15005,0,1719123796,13067.05400307,68.99187918000098,53475.68314464001 2024-06-23,06:23:18.000,175,11013800,14685,0,1719123797,13067.05400307,69.02007569999842,53475.60628632 2024-06-23,06:23:19.000,175,11013768,14565,0,1719123798,13067.080948309995,68.98483005000162,53475.62724768 2024-06-23,06:23:20.000,175,11013802,15285,0,1719123799,13067.101157239995,68.99187918000098,53475.64820904 2024-06-23,06:23:21.000,175,11013791,14525,0,1719123800,13067.101157239995,69.0059774399997,53475.64122192001 2024-06-23,06:23:22.000,175,11013813,14685,0,1719123801,13067.12810247999,68.99892831000034,53475.669170400004 2024-06-23,06:23:23.000,175,11013817,14725,0,1719123802,13067.161784029995,68.99892831000034,53475.64122192001 2024-06-23,06:23:24.000,175,11013824,14765,0,1719123803,13067.13483879,69.0059774399997,53475.669170400004 2024-06-23,06:23:25.000,175,11013802,15285,0,1719123804,13067.14831140999,68.92138788000011,53475.669170400004 2024-06-23,06:23:26.000,175,11013813,14845,0,1719123805,13067.13483879,68.91433875000075,53475.65519616 2024-06-23,06:23:27.000,175,11013797,14685,0,1719123806,13067.11462986,68.94253526999819,53475.67615752 2024-06-23,06:23:28.000,175,11013823,15085,0,1719123807,13067.060739379995,68.93548613999883,53475.69711888 2024-06-23,06:23:29.000,175,11013798,14765,0,1719123808,13067.04726675999,68.95663353000418,53475.68314464001 2024-06-23,06:23:30.000,175,11013789,15205,0,1719123809,13067.08768461999,68.92843700999947,53475.64820904 2024-06-23,06:23:31.000,175,11013789,14885,0,1719123810,13067.02705782999,68.94253526999819,53475.5992992 2024-06-23,06:23:32.000,175,11013831,15165,0,1719123811,13067.02705782999,68.96368266000354,53475.60628632 2024-06-23,06:23:33.000,175,11013787,14965,0,1719123812,13066.959694729994,68.94253526999819,53475.63423480001 2024-06-23,06:23:34.000,175,11013813,14885,0,1719123813,13066.92601317999,68.8720439700046,53475.59231208001 2024-06-23,06:23:35.000,175,11013791,14725,0,1719123814,13066.912540559999,68.92138788000011,53475.61327344001 2024-06-23,06:23:36.000,175,11013813,15365,0,1719123815,13066.899067939994,68.92843700999947,53475.56436360001 2024-06-23,06:23:37.000,175,11013748,15045,0,1719123816,13066.858650079994,68.91433875000075,53475.56436360001 2024-06-23,06:23:38.000,175,11013823,14845,0,1719123817,13066.771078049998,68.96368266000354,53475.55737648 2024-06-23,06:23:39.000,175,11013767,14685,0,1719123818,13066.710451259998,68.9707317900029,53475.501479520004 2024-06-23,06:23:40.000,175,11013780,14965,0,1719123819,13066.622879230003,68.96368266000354,53475.501479520004 2024-06-23,06:23:41.000,175,11013839,15165,0,1719123820,13066.602670300003,68.96368266000354,53475.529428 2024-06-23,06:23:42.000,175,11013817,14845,0,1719123821,13066.575725059993,68.94253526999819,53475.44558256001 2024-06-23,06:23:43.000,175,11013782,14605,0,1719123822,13066.515098269992,68.94958440000482,53475.403659840005 2024-06-23,06:23:44.000,175,11013818,15085,0,1719123823,13066.427526239997,68.92843700999947,53475.48750528 2024-06-23,06:23:45.000,175,11013779,15205,0,1719123824,13066.360163140002,68.9072896200014,53475.44558256001 2024-06-23,06:23:46.000,175,11013814,14925,0,1719123825,13066.313008969992,68.92843700999947,53475.3896856 2024-06-23,06:23:47.000,175,11013828,14685,0,1719123826,13066.1984917,68.98483005000162,53475.38269848 2024-06-23,06:23:48.000,175,11013806,15085,0,1719123827,13066.11091966999,69.01302656999906,53475.34776288001 2024-06-23,06:23:49.000,175,11013775,15325,0,1719123828,13065.98966608999,69.04827222000313,53475.34077576 2024-06-23,06:23:50.000,175,11013778,15485,0,1719123829,13065.95598454,69.04122309000377,53475.29186592 2024-06-23,06:23:51.000,175,11013773,14605,0,1719123830,13065.902094059995,69.06237048000185,53475.284878800005 2024-06-23,06:23:52.000,175,11013803,15205,0,1719123831,13065.81452203,69.118763520004,53475.2499432 2024-06-23,06:23:53.000,175,11013775,15485,0,1719123832,13065.733686309999,69.13991091000207,53475.24295608 2024-06-23,06:23:54.000,175,11013799,15565,0,1719123833,13065.632641659999,69.23154960000102,53475.22199472 2024-06-23,06:23:55.000,175,11013795,14685,0,1719123834,13065.578751179994,69.2808935100038,53475.166097760004 2024-06-23,06:23:56.000,175,11013815,14845,0,1719123835,13065.470970219998,69.36548307000339,53475.15212352 2024-06-23,06:23:57.000,175,11013842,15205,0,1719123836,13065.396870809993,69.4289252400049,53475.19404624 2024-06-23,06:23:58.000,175,11013774,14965,0,1719123837,13065.336244019993,69.47122002000106,53475.117187920005 2024-06-23,06:23:59.000,175,11013810,14925,0,1719123838,13065.255408299992,69.53466219000256,53475.117187920005 2024-06-23,06:24:00.000,175,11013819,14645,0,1719123839,13065.161099960002,69.59105523000471,53475.06129096001 2024-06-23,06:24:01.000,175,11013754,15165,0,1719123840,13065.127418409997,69.64039914000023,53475.005394 2024-06-23,06:24:02.000,175,11013774,14845,0,1719123841,13065.066791619996,69.73908695999853,53474.98443264 2024-06-23,06:24:03.000,175,11013784,15405,0,1719123842,13065.006164829996,69.8095782599994,53474.949497040005 2024-06-23,06:24:04.000,175,11013781,14765,0,1719123843,13064.97921959,69.9223643400037,53474.95648416 2024-06-23,06:24:05.000,175,11013840,14925,0,1719123844,13064.95901066,70.04924867999944,53474.94250992001 2024-06-23,06:24:06.000,175,11013838,15445,0,1719123845,13064.945538039996,70.15498563000438,53474.94250992001 2024-06-23,06:24:07.000,175,11013831,15685,0,1719123846,13064.932065419991,70.23957519000396,53474.95648416 2024-06-23,06:24:08.000,175,11013811,14925,0,1719123847,13064.85122969999,70.3030173599982,53474.87263872001 2024-06-23,06:24:09.000,175,11013781,15445,0,1719123848,13064.824284459995,70.465147349998,53474.85866448 2024-06-23,06:24:10.000,175,11013817,14805,0,1719123849,13064.79060290999,70.58498256000166,53474.87263872001 2024-06-23,06:24:11.000,175,11013813,14845,0,1719123850,13064.77713029,70.71891603000404,53474.80975464 2024-06-23,06:24:12.000,175,11013791,14765,0,1719123851,13064.72997611999,70.83875124000042,53474.81674176 2024-06-23,06:24:13.000,175,11013820,15125,0,1719123852,13064.763657669995,70.90219341000193,53474.81674176 2024-06-23,06:24:14.000,175,11013802,15005,0,1719123853,13064.783866599995,71.02202861999831,53474.74687056 2024-06-23,06:24:15.000,175,11013781,14925,0,1719123854,13064.83102076999,71.09956904999854,53474.7608448 2024-06-23,06:24:16.000,175,11013812,14885,0,1719123855,13064.81081183999,71.19120774000476,53474.82372888001 2024-06-23,06:24:17.000,175,11013811,15245,0,1719123856,13064.804075529995,71.2687481699977,53474.74687056 2024-06-23,06:24:18.000,175,11013792,15405,0,1719123857,13064.824284459995,71.36743599000329,53474.781806160005 2024-06-23,06:24:19.000,175,11013810,15325,0,1719123858,13064.81754815,71.45907468000223,53474.69796072 2024-06-23,06:24:20.000,175,11013787,14765,0,1719123859,13064.884911249996,71.59300815000461,53474.73988344 2024-06-23,06:24:21.000,175,11013821,15125,0,1719123860,13064.945538039996,71.69874510000227,53474.76783192 2024-06-23,06:24:22.000,175,11013850,15205,0,1719123861,13064.925329109996,71.74808900999778,53474.72590920001 2024-06-23,06:24:23.000,175,11013801,15005,0,1719123862,13064.884911249996,71.84677683000336,53474.683986480006 2024-06-23,06:24:24.000,175,11013802,14525,0,1719123863,13064.925329109996,71.92431726000359,53474.74687056 2024-06-23,06:24:25.000,175,11013796,15165,0,1719123864,13065.012901139991,72.01595595000254,53474.74687056 2024-06-23,06:24:26.000,175,11013846,15005,0,1719123865,13065.033110069991,72.06529985999805,53474.72590920001 2024-06-23,06:24:27.000,175,11013831,15045,0,1719123866,13065.046582689996,72.13579115999892,53474.683986480006 2024-06-23,06:24:28.000,175,11013813,15005,0,1719123867,13065.107209479997,72.2203807199985,53474.7608448 2024-06-23,06:24:29.000,175,11013823,14685,0,1719123868,13065.134154719992,72.28382289000001,53474.732896320005 2024-06-23,06:24:30.000,175,11013805,15205,0,1719123869,13065.161099960002,72.32611767000344,53474.71892208 2024-06-23,06:24:31.000,175,11013803,14885,0,1719123870,13065.161099960002,72.39660897000431,53474.70494784001 2024-06-23,06:24:32.000,175,11013836,14845,0,1719123871,13065.208254129997,72.46005113999854,53474.67001224 2024-06-23,06:24:33.000,175,11013811,14845,0,1719123872,13065.268880919997,72.50939505000133,53474.7608448 2024-06-23,06:24:34.000,175,11013812,14805,0,1719123873,13065.322771400002,72.52349331000005,53474.73988344 2024-06-23,06:24:35.000,175,11013847,15125,0,1719123874,13065.390134499998,72.615131999999,53474.77481904001 2024-06-23,06:24:36.000,175,11013794,14765,0,1719123875,13065.457497599993,72.69267242999922,53474.83770312 2024-06-23,06:24:37.000,175,11013840,14725,0,1719123876,13065.477706529993,72.78431111999816,53474.82372888001 2024-06-23,06:24:38.000,175,11013848,15325,0,1719123877,13065.565278559989,72.88299894000374,53474.81674176 2024-06-23,06:24:39.000,175,11013839,15405,0,1719123878,13065.558542249993,72.91824459000054,53474.78879328 2024-06-23,06:24:40.000,175,11013814,15325,0,1719123879,13065.612432729999,72.97463763000269,53474.82372888001 2024-06-23,06:24:41.000,175,11013810,14685,0,1719123880,13065.659586899994,73.01693240999884,53474.87962584 2024-06-23,06:24:42.000,175,11013812,15125,0,1719123881,13065.68653213999,73.06627632000163,53474.94250992001 2024-06-23,06:24:43.000,175,11013822,15525,0,1719123882,13065.75389524,73.11562023000442,53474.90757432 2024-06-23,06:24:44.000,175,11013812,15285,0,1719123883,13065.83473096,73.12971849000314,53474.94250992001 2024-06-23,06:24:45.000,175,11013791,14845,0,1719123884,13065.881885129995,73.21430805000273,53474.95648416 2024-06-23,06:24:46.000,175,11013807,14965,0,1719123885,13065.92903929999,73.2354554400008,53474.97045840001 2024-06-23,06:24:47.000,175,11013811,14685,0,1719123886,13066.00987501999,73.2354554400008,53475.005394 2024-06-23,06:24:48.000,175,11013804,15085,0,1719123887,13066.05702919,73.27070109000488,53475.01238112001 2024-06-23,06:24:49.000,175,11013830,15005,0,1719123888,13066.104183359996,73.29889761000231,53475.05430384 2024-06-23,06:24:50.000,175,11013843,15005,0,1719123889,13066.211964319991,73.34119238999847,53475.06129096001 2024-06-23,06:24:51.000,175,11013883,15125,0,1719123890,13066.218700630001,73.34119238999847,53475.117187920005 2024-06-23,06:24:52.000,175,11013866,15045,0,1719123891,13066.272591109991,73.3834871700019,53475.08225232 2024-06-23,06:24:53.000,175,11013814,14765,0,1719123892,13066.393844689992,73.46807673000148,53475.15911064001 2024-06-23,06:24:54.000,175,11013813,15125,0,1719123893,13066.467944099997,73.4821749900002,53475.166097760004 2024-06-23,06:24:55.000,175,11013836,15365,0,1719123894,13066.548779819997,73.43283108000469,53475.1451364 2024-06-23,06:24:56.000,175,11013861,14885,0,1719123895,13066.589197679998,73.42578194999805,53475.166097760004 2024-06-23,06:24:57.000,175,11013838,14845,0,1719123896,13066.643088159988,73.43283108000469,53475.19404624 2024-06-23,06:24:58.000,175,11013813,14645,0,1719123897,13066.744132809989,73.4821749900002,53475.24295608 2024-06-23,06:24:59.000,175,11013776,15725,0,1719123898,13066.831704839999,73.53856803000235,53475.20802048001 2024-06-23,06:25:00.000,175,11013814,15245,0,1719123899,13066.912540559999,73.58086280999851,53475.32680152001 2024-06-23,06:25:01.000,175,11013819,15525,0,1719123900,13066.99337628,73.57381367999915,53475.333788640004 2024-06-23,06:25:02.000,175,11013842,14845,0,1719123901,13067.020321519994,73.60201020000386,53475.354750000006 2024-06-23,06:25:03.000,175,11013825,15765,0,1719123902,13067.08768461999,73.57381367999915,53475.3896856 2024-06-23,06:25:04.000,175,11013798,15485,0,1719123903,13067.18872926999,73.57381367999915,53475.43859544 2024-06-23,06:25:05.000,175,11013816,15325,0,1719123904,13067.242619749995,73.54561716000171,53475.44558256001 2024-06-23,06:25:06.000,175,11013831,14685,0,1719123905,13067.33692809,73.55971542000043,53475.41763408 2024-06-23,06:25:07.000,175,11013819,15365,0,1719123906,13067.37734595,73.53856803000235,53475.49449240001 2024-06-23,06:25:08.000,175,11013858,15365,0,1719123907,13067.404291189996,73.55971542000043,53475.529428 2024-06-23,06:25:09.000,175,11013811,14885,0,1719123908,13067.451445359991,73.54561716000171,53475.529428 2024-06-23,06:25:10.000,175,11013846,14965,0,1719123909,13067.545753699997,73.48922411999956,53475.55038936 2024-06-23,06:25:11.000,175,11013839,15365,0,1719123910,13067.586171559997,73.46102760000213,53475.55737648 2024-06-23,06:25:12.000,175,11013839,15005,0,1719123911,13067.646798349997,73.43988021000405,53475.620260560005 2024-06-23,06:25:13.000,175,11013874,15365,0,1719123912,13067.707425139997,73.41168368999934,53475.69711888 2024-06-23,06:25:14.000,175,11013818,14925,0,1719123913,13067.754579309993,73.3834871700019,53475.67615752 2024-06-23,06:25:15.000,175,11013855,15205,0,1719123914,13067.815206099993,73.35529065000446,53475.704106 2024-06-23,06:25:16.000,175,11013811,14925,0,1719123915,13067.828678719998,73.32004500000039,53475.704106 2024-06-23,06:25:17.000,175,11013849,14565,0,1719123916,13067.869096579998,73.32004500000039,53475.76699008 2024-06-23,06:25:18.000,175,11013813,15525,0,1719123917,13067.896041819993,73.32004500000039,53475.76000296001 2024-06-23,06:25:19.000,175,11013853,15245,0,1719123918,13067.896041819993,73.29184848000295,53475.78096432001 2024-06-23,06:25:20.000,175,11013886,15205,0,1719123919,13067.909514439998,73.24250457000016,53475.86480976 2024-06-23,06:25:21.000,175,11013811,15005,0,1719123920,13067.916250749993,73.21430805000273,53475.87878400001 2024-06-23,06:25:22.000,175,11013888,15045,0,1719123921,13067.882569199988,73.21430805000273,53475.88577112 2024-06-23,06:25:23.000,175,11013804,15125,0,1719123922,13067.875832889993,73.1720132699993,53475.8438484 2024-06-23,06:25:24.000,175,11013819,15205,0,1719123923,13067.828678719998,73.09447283999907,53475.93468096 2024-06-23,06:25:25.000,175,11013813,15245,0,1719123924,13067.808469789998,73.0380798000042,53475.87878400001 2024-06-23,06:25:26.000,175,11013837,15245,0,1719123925,13067.842151340003,73.00988327999949,53475.92070672 2024-06-23,06:25:27.000,175,11013832,14845,0,1719123926,13067.788260859998,72.99578502000077,53475.94865520001 2024-06-23,06:25:28.000,175,11013838,15365,0,1719123927,13067.788260859998,72.93234284999926,53475.94166808 2024-06-23,06:25:29.000,175,11013819,15365,0,1719123928,13067.747842999997,72.9252937199999,53475.96961656001 2024-06-23,06:25:30.000,175,11013833,15645,0,1719123929,13067.727634069997,72.8900480700031,53475.9835908 2024-06-23,06:25:31.000,175,11013820,15005,0,1719123930,13067.700688830002,72.88299894000374,53475.99756504001 2024-06-23,06:25:32.000,175,11013834,15165,0,1719123931,13067.667007279997,72.84070416000031,53476.01852640001 2024-06-23,06:25:33.000,175,11013841,15565,0,1719123932,13067.586171559997,72.7772619899988,53476.01852640001 2024-06-23,06:25:34.000,175,11013830,15245,0,1719123933,13067.565962629997,72.77021285999945,53475.99756504001 2024-06-23,06:25:35.000,175,11013807,14525,0,1719123934,13067.525544769996,72.76316373000009,53475.96262944 2024-06-23,06:25:36.000,175,11013831,15205,0,1719123935,13067.498599530001,72.71381982000457,53476.004552160004 2024-06-23,06:25:37.000,175,11013833,15005,0,1719123936,13067.41776381,72.68562329999986,53476.025513520006 2024-06-23,06:25:38.000,175,11013823,15165,0,1719123937,13067.343664399996,72.6433285200037,53476.004552160004 2024-06-23,06:25:39.000,175,11013859,14845,0,1719123938,13067.26956498999,72.65037765000307,53475.99057792 2024-06-23,06:25:40.000,175,11013803,14925,0,1719123939,13067.21567451,72.6433285200037,53476.004552160004 2024-06-23,06:25:41.000,175,11013833,15245,0,1719123940,13067.12810247999,72.54464069999813,53476.004552160004 2024-06-23,06:25:42.000,175,11013837,15685,0,1719123941,13067.08768461999,72.53054243999941,53475.97660368001 2024-06-23,06:25:43.000,175,11013830,15285,0,1719123942,13067.00684889999,72.47414940000453,53475.96961656001 2024-06-23,06:25:44.000,175,11013805,15085,0,1719123943,13066.98663996999,72.39660897000431,53475.9835908 2024-06-23,06:25:45.000,175,11013825,15165,0,1719123944,13066.919276869994,72.31906854000408,53475.955642320005 2024-06-23,06:25:46.000,175,11013820,15525,0,1719123945,13066.851913769999,72.25562637000257,53475.94865520001 2024-06-23,06:25:47.000,175,11013816,15045,0,1719123946,13066.811495909998,72.24857724000321,53475.93468096 2024-06-23,06:25:48.000,175,11013821,14645,0,1719123947,13066.744132809989,72.17103681000299,53475.9137196 2024-06-23,06:25:49.000,175,11013846,15325,0,1719123948,13066.656560779993,72.14988942000491,53475.87179688 2024-06-23,06:25:50.000,175,11013812,15845,0,1719123949,13066.602670300003,72.07234899000468,53475.906732480005 2024-06-23,06:25:51.000,175,11013833,15525,0,1719123950,13066.528570889997,71.98775942999782,53475.86480976 2024-06-23,06:25:52.000,175,11013839,15125,0,1719123951,13066.454471479992,71.93841552000231,53475.86480976 2024-06-23,06:25:53.000,175,11013837,15485,0,1719123952,13066.400581000002,71.86792422000144,53475.906732480005 2024-06-23,06:25:54.000,175,11013806,15765,0,1719123953,13066.353426829992,71.78333466000186,53475.82288704 2024-06-23,06:25:55.000,175,11013858,15845,0,1719123954,13066.319745280001,71.67054858000483,53475.80891280001 2024-06-23,06:25:56.000,175,11013839,14885,0,1719123955,13066.265854799996,71.57186075999925,53475.80891280001 2024-06-23,06:25:57.000,175,11013788,15365,0,1719123956,13066.252382179991,71.5295659800031,53475.787951440005 2024-06-23,06:25:58.000,175,11013838,15565,0,1719123957,13066.171546459991,71.48022207000031,53475.82987416001 2024-06-23,06:25:59.000,175,11013824,15125,0,1719123958,13066.11091966999,71.40973076999944,53475.787951440005 2024-06-23,06:26:00.000,175,11013821,15445,0,1719123959,13066.083974429996,71.35333773000457,53475.76000296001 2024-06-23,06:26:01.000,175,11013852,15405,0,1719123960,13066.01661133,71.27579730000434,53475.7739772 2024-06-23,06:26:02.000,175,11013793,15365,0,1719123961,13065.922302989995,71.17710947999876,53475.76699008 2024-06-23,06:26:03.000,175,11013787,15245,0,1719123962,13065.88862143999,71.07842166000046,53475.72506736 2024-06-23,06:26:04.000,175,11013796,15045,0,1719123963,13065.841467269995,71.01497948999895,53475.690131760006 2024-06-23,06:26:05.000,175,11013838,15045,0,1719123964,13065.83473096,70.93743905999872,53475.690131760006 2024-06-23,06:26:06.000,175,11013802,14605,0,1719123965,13065.77410417,70.9233408,53475.69711888 2024-06-23,06:26:07.000,175,11013790,15565,0,1719123966,13065.72694999999,70.88104602000385,53475.71109312001 2024-06-23,06:26:08.000,175,11013834,15205,0,1719123967,13065.713477379999,70.8246529800017,53475.690131760006 2024-06-23,06:26:09.000,175,11013839,15565,0,1719123968,13065.652850589999,70.75416168000083,53475.64820904 2024-06-23,06:26:10.000,175,11013830,15005,0,1719123969,13065.612432729999,70.70481776999804,53475.65519616 2024-06-23,06:26:11.000,175,11013832,15285,0,1719123970,13065.531597009998,70.66957212000125,53475.64820904 2024-06-23,06:26:12.000,175,11013816,15285,0,1719123971,13065.497915459993,70.63432647000445,53475.690131760006 2024-06-23,06:26:13.000,175,11013811,15045,0,1719123972,13065.477706529993,70.59203169000102,53475.75301584 2024-06-23,06:26:14.000,175,11013795,15445,0,1719123973,13065.383398190002,70.56383517000359,53475.69711888 2024-06-23,06:26:15.000,175,11013810,15365,0,1719123974,13065.329507709997,70.50039300000208,53475.73205448001 2024-06-23,06:26:16.000,175,11013851,14925,0,1719123975,13065.241935680002,70.44399995999993,53475.73205448001 2024-06-23,06:26:17.000,175,11013844,15325,0,1719123976,13065.228463059997,70.40875431000313,53475.65519616 2024-06-23,06:26:18.000,175,11013820,15205,0,1719123977,13065.147627339997,70.3664595299997,53475.64122192001 2024-06-23,06:26:19.000,175,11013821,14845,0,1719123978,13065.113945789992,70.33826301000227,53475.71808024 2024-06-23,06:26:20.000,175,11013781,15045,0,1719123979,13065.053318999991,70.34531214000162,53475.71808024 2024-06-23,06:26:21.000,175,11013790,15085,0,1719123980,13064.972483279991,70.32416475000355,53475.65519616 2024-06-23,06:26:22.000,175,11013841,15005,0,1719123981,13064.905120179996,70.25367345000268,53475.63423480001 2024-06-23,06:26:23.000,175,11013829,15045,0,1719123982,13064.824284459995,70.2325260600046,53475.68314464001 2024-06-23,06:26:24.000,175,11013816,14885,0,1719123983,13064.77039397999,70.23957519000396,53475.690131760006 2024-06-23,06:26:25.000,175,11013794,15005,0,1719123984,13064.69629457,70.22547692999797,53475.63423480001 2024-06-23,06:26:26.000,175,11013820,14525,0,1719123985,13064.65587671,70.20432953999989,53475.669170400004 2024-06-23,06:26:27.000,175,11013812,14565,0,1719123986,13064.56830467999,70.18318215000181,53475.65519616 2024-06-23,06:26:28.000,175,11013786,14565,0,1719123987,13064.534623129999,70.20432953999989,53475.60628632 2024-06-23,06:26:29.000,175,11013794,14725,0,1719123988,13064.460523719994,70.19023128000117,53475.56436360001 2024-06-23,06:26:30.000,175,11013796,14485,0,1719123989,13064.393160619999,70.15498563000438,53475.58532496 2024-06-23,06:26:31.000,175,11013798,14645,0,1719123990,13064.305588589988,70.15498563000438,53475.53641512 2024-06-23,06:26:32.000,175,11013840,14805,0,1719123991,13064.258434419993,70.19023128000117,53475.57833784 2024-06-23,06:26:33.000,175,11013782,14485,0,1719123992,13064.204543940003,70.22547692999797,53475.56436360001 2024-06-23,06:26:34.000,175,11013805,14245,0,1719123993,13064.157389769993,70.21842779999861,53475.59231208001 2024-06-23,06:26:35.000,175,11013809,14845,0,1719123994,13064.076554049992,70.22547692999797,53475.57833784 2024-06-23,06:26:36.000,175,11013819,15125,0,1719123995,13064.076554049992,70.21842779999861,53475.54340224001 2024-06-23,06:26:37.000,175,11013805,15005,0,1719123996,13064.056345119992,70.19728041000053,53475.59231208001 2024-06-23,06:26:38.000,175,11013806,14765,0,1719123997,13063.982245710002,70.18318215000181,53475.58532496 2024-06-23,06:26:39.000,175,11013770,14405,0,1719123998,13063.881201060001,70.17613302000245,53475.50846664 2024-06-23,06:26:40.000,175,11013791,14725,0,1719123999,13063.820574270001,70.18318215000181,53475.529428 2024-06-23,06:26:41.000,175,11013812,15205,0,1719124000,13063.807101649996,70.2325260600046,53475.522440880006 2024-06-23,06:26:42.000,175,11013800,14805,0,1719124001,13063.786892719996,70.23957519000396,53475.53641512 2024-06-23,06:26:43.000,175,11013830,15365,0,1719124002,13063.69932069,70.26072258000204,53475.529428 2024-06-23,06:26:44.000,175,11013788,15085,0,1719124003,13063.625221279995,70.28891909999948,53475.44558256001 2024-06-23,06:26:45.000,175,11013838,14925,0,1719124004,13063.55785818,70.28891909999948,53475.55737648 2024-06-23,06:26:46.000,175,11013810,15085,0,1719124005,13063.51744032,70.29596822999883,53475.571350720005 2024-06-23,06:26:47.000,175,11013802,14645,0,1719124006,13063.47028614999,70.3030173599982,53475.48051816 2024-06-23,06:26:48.000,175,11013839,15125,0,1719124007,13063.402923049995,70.34531214000162,53475.4595568 2024-06-23,06:26:49.000,175,11013793,14645,0,1719124008,13063.315351019999,70.37350865999906,53475.43160832 2024-06-23,06:26:50.000,175,11013820,15045,0,1719124009,13063.26819684999,70.42285257000185,53475.41763408 2024-06-23,06:26:51.000,175,11013799,14605,0,1719124010,13063.241251609994,70.48629474000336,53475.3896856 2024-06-23,06:26:52.000,175,11013806,15005,0,1719124011,13063.173888509999,70.53563864999887,53475.38269848 2024-06-23,06:26:53.000,175,11013850,15565,0,1719124012,13063.106525409989,70.54973691000487,53475.41763408 2024-06-23,06:26:54.000,175,11013774,15245,0,1719124013,13063.106525409989,70.62727733999782,53475.403659840005 2024-06-23,06:26:55.000,175,11013817,14765,0,1719124014,13063.093052789998,70.64842473000317,53475.3198144 2024-06-23,06:26:56.000,175,11013822,15205,0,1719124015,13063.018953379993,70.65547386000253,53475.36872424 2024-06-23,06:26:57.000,175,11013791,15365,0,1719124016,13063.012217069998,70.70481776999804,53475.3896856 2024-06-23,06:26:58.000,175,11013803,14965,0,1719124017,13062.958326589993,70.76825993999955,53475.34077576 2024-06-23,06:26:59.000,175,11013759,14845,0,1719124018,13062.951590279998,70.75416168000083,53475.2499432 2024-06-23,06:27:00.000,175,11013773,14925,0,1719124019,13062.944853970002,70.81055472000298,53475.24295608 2024-06-23,06:27:01.000,175,11013811,15125,0,1719124020,13062.938117659993,70.8598986299985,53475.2499432 2024-06-23,06:27:02.000,175,11013756,15085,0,1719124021,13062.971799209998,70.89514428000257,53475.187059120006 2024-06-23,06:27:03.000,175,11013783,14485,0,1719124022,13062.985271830003,70.93743905999872,53475.187059120006 2024-06-23,06:27:04.000,175,11013855,14885,0,1719124023,13063.005480759988,70.99383210000087,53475.2150076 2024-06-23,06:27:05.000,175,11013755,15365,0,1719124024,13062.965062900003,71.00088123000023,53475.166097760004 2024-06-23,06:27:06.000,175,11013820,15325,0,1719124025,13062.965062900003,71.06432340000174,53475.166097760004 2024-06-23,06:27:07.000,175,11013791,14845,0,1719124026,13062.978535519993,71.12071644000389,53475.12417504 2024-06-23,06:27:08.000,175,11013784,15165,0,1719124027,13063.025689689988,71.19120774000476,53475.17308488 2024-06-23,06:27:09.000,175,11013809,15005,0,1719124028,13063.005480759988,71.17710947999876,53475.13116216001 2024-06-23,06:27:10.000,175,11013776,15165,0,1719124029,13063.032425999998,71.24760077999963,53475.15911064001 2024-06-23,06:27:11.000,175,11013803,14765,0,1719124030,13063.093052789998,71.22645339000155,53475.09622656 2024-06-23,06:27:12.000,175,11013817,15205,0,1719124031,13063.119998029993,71.26169903999835,53475.10321368 2024-06-23,06:27:13.000,175,11013813,15525,0,1719124032,13063.099789099993,71.2828464300037,53475.0752652 2024-06-23,06:27:14.000,175,11013815,15005,0,1719124033,13063.086316479988,71.35333773000457,53475.06129096001 2024-06-23,06:27:15.000,175,11013807,14725,0,1719124034,13063.133470649998,71.36743599000329,53475.10321368 2024-06-23,06:27:16.000,175,11013799,15405,0,1719124035,13063.173888509999,71.4167798999988,53475.11020080001 2024-06-23,06:27:17.000,175,11013780,15045,0,1719124036,13063.173888509999,71.44497642000351,53475.08225232 2024-06-23,06:27:18.000,175,11013788,15005,0,1719124037,13063.221042679994,71.47317294000095,53475.0752652 2024-06-23,06:27:19.000,175,11013785,14885,0,1719124038,13063.221042679994,71.51546772000438,53475.05430384 2024-06-23,06:27:20.000,175,11013808,14885,0,1719124039,13063.234515299999,71.55776250000054,53475.10321368 2024-06-23,06:27:21.000,175,11013816,15165,0,1719124040,13063.295142089999,71.61415554000268,53475.12417504 2024-06-23,06:27:22.000,175,11013780,15365,0,1719124041,13063.315351019999,71.58595901999797,53475.06129096001 2024-06-23,06:27:23.000,175,11013790,14885,0,1719124042,13063.382714119994,71.58595901999797,53475.08225232 2024-06-23,06:27:24.000,175,11013742,15005,0,1719124043,13063.35576888,71.61415554000268,53475.068278080005 2024-06-23,06:27:25.000,175,11013795,15365,0,1719124044,13063.402923049995,71.67054858000483,53475.08225232 2024-06-23,06:27:26.000,175,11013817,15365,0,1719124045,13063.42986828999,71.74103987999843,53475.08225232 2024-06-23,06:27:27.000,175,11013821,14725,0,1719124046,13063.51070400999,71.76218727000378,53475.06129096001 2024-06-23,06:27:28.000,175,11013787,14765,0,1719124047,13063.53764925,71.79743292000057,53475.09622656 2024-06-23,06:27:29.000,175,11013759,15525,0,1719124048,13063.544385559995,71.85382596000272,53475.11020080001 2024-06-23,06:27:30.000,175,11013801,15085,0,1719124049,13063.59153972999,71.89612073999888,53475.117187920005 2024-06-23,06:27:31.000,175,11013801,15565,0,1719124050,13063.63195758999,71.89612073999888,53475.13814928001 2024-06-23,06:27:32.000,175,11013829,14525,0,1719124051,13063.645430209996,71.88907160999952,53475.117187920005 2024-06-23,06:27:33.000,175,11013828,15165,0,1719124052,13063.67237544999,71.89612073999888,53475.187059120006 2024-06-23,06:27:34.000,175,11013831,15085,0,1719124053,13063.71952962,71.92431726000359,53475.13814928001 2024-06-23,06:27:35.000,175,11013809,14885,0,1719124054,13063.766683789996,71.98071029999846,53475.19404624 2024-06-23,06:27:36.000,175,11013863,15205,0,1719124055,13063.800365340001,72.04415246999997,53475.18007200001 2024-06-23,06:27:37.000,175,11013898,15165,0,1719124056,13063.793629029991,72.0864472500034,53475.20103336 2024-06-23,06:27:38.000,175,11013897,15165,0,1719124057,13063.847519509996,72.10054551000212,53475.22898184001 2024-06-23,06:27:39.000,175,11013856,14525,0,1719124058,13063.807101649996,72.0864472500034,53475.235968960005 2024-06-23,06:27:40.000,175,11013790,14925,0,1719124059,13063.840783200001,72.14284028999828,53475.235968960005 2024-06-23,06:27:41.000,175,11013838,15125,0,1719124060,13063.894673679992,72.16398768000363,53475.22199472 2024-06-23,06:27:42.000,175,11013825,14965,0,1719124061,13063.935091539992,72.19923333000042,53475.22199472 2024-06-23,06:27:43.000,175,11013836,14685,0,1719124062,13063.962036780002,72.21333158999914,53475.29885304001 2024-06-23,06:27:44.000,175,11013876,14885,0,1719124063,13064.009190949997,72.24857724000321,53475.34077576 2024-06-23,06:27:45.000,175,11013838,14765,0,1719124064,13064.042872500002,72.26972463000129,53475.31282728 2024-06-23,06:27:46.000,175,11013833,15325,0,1719124065,13064.036136189992,72.31906854000408,53475.29885304001 2024-06-23,06:27:47.000,175,11013849,14685,0,1719124066,13064.049608809997,72.34021593000216,53475.333788640004 2024-06-23,06:27:48.000,175,11013814,15245,0,1719124067,13064.123708220002,72.36136332000024,53475.34776288001 2024-06-23,06:27:49.000,175,11013832,15085,0,1719124068,13064.130444529997,72.36136332000024,53475.34077576 2024-06-23,06:27:50.000,175,11013848,15245,0,1719124069,13064.143917150002,72.38251070999831,53475.32680152001 2024-06-23,06:27:51.000,175,11013892,15005,0,1719124070,13064.157389769993,72.41775636000239,53475.333788640004 2024-06-23,06:27:52.000,175,11013841,14565,0,1719124071,13064.197807629993,72.40365810000367,53475.354750000006 2024-06-23,06:27:53.000,175,11013825,14965,0,1719124072,13064.238225489993,72.41775636000239,53475.38269848 2024-06-23,06:27:54.000,175,11013807,15205,0,1719124073,13064.265170729988,72.37546157999896,53475.43160832 2024-06-23,06:27:55.000,175,11013831,15165,0,1719124074,13064.312324899998,72.38251070999831,53475.43160832 2024-06-23,06:27:56.000,175,11013799,15085,0,1719124075,13064.359479069994,72.3684124499996,53475.37571136001 2024-06-23,06:27:57.000,175,11013899,15645,0,1719124076,13064.366215379989,72.40365810000367,53475.38269848 2024-06-23,06:27:58.000,175,11013855,15005,0,1719124077,13064.386424309989,72.38251070999831,53475.38269848 2024-06-23,06:27:59.000,175,11013858,15405,0,1719124078,13064.426842169989,72.35431419000088,53475.354750000006 2024-06-23,06:28:00.000,175,11013836,15045,0,1719124079,13064.399896929994,72.35431419000088,53475.43160832 2024-06-23,06:28:01.000,175,11013834,15325,0,1719124080,13064.393160619999,72.3684124499996,53475.42462120001 2024-06-23,06:28:02.000,175,11013839,15365,0,1719124081,13064.460523719994,72.3684124499996,53475.46654392001 2024-06-23,06:28:03.000,175,11013844,15245,0,1719124082,13064.440314789994,72.32611767000344,53475.43160832 2024-06-23,06:28:04.000,175,11013823,15245,0,1719124083,13064.453787409999,72.31201941000472,53475.44558256001 2024-06-23,06:28:05.000,175,11013823,15045,0,1719124084,13064.447051099989,72.26972463000129,53475.44558256001 2024-06-23,06:28:06.000,175,11013881,15045,0,1719124085,13064.447051099989,72.24857724000321,53475.452569680005 2024-06-23,06:28:07.000,175,11013835,15245,0,1719124086,13064.453787409999,72.24152811000386,53475.4595568 2024-06-23,06:28:08.000,175,11013891,15165,0,1719124087,13064.440314789994,72.20628245999978,53475.48051816 2024-06-23,06:28:09.000,175,11013842,15165,0,1719124088,13064.440314789994,72.2344789800045,53475.46654392001 2024-06-23,06:28:10.000,175,11013883,14845,0,1719124089,13064.393160619999,72.17103681000299,53475.48051816 2024-06-23,06:28:11.000,175,11013853,15605,0,1719124090,13064.426842169989,72.0864472500034,53475.4595568 2024-06-23,06:28:12.000,175,11013813,15285,0,1719124091,13064.473996339999,72.03710334000061,53475.501479520004 2024-06-23,06:28:13.000,175,11013830,14605,0,1719124092,13064.473996339999,71.98775942999782,53475.48750528 2024-06-23,06:28:14.000,175,11013858,15405,0,1719124093,13064.46726002999,71.98071029999846,53475.522440880006 2024-06-23,06:28:15.000,175,11013859,15165,0,1719124094,13064.420105859994,71.95956291000039,53475.57833784 2024-06-23,06:28:16.000,175,11013825,15205,0,1719124095,13064.406633239989,71.90316986999824,53475.50846664 2024-06-23,06:28:17.000,175,11013834,14725,0,1719124096,13064.433578479999,71.83267857000465,53475.49449240001 2024-06-23,06:28:18.000,175,11013835,15325,0,1719124097,13064.426842169989,71.79743292000057,53475.522440880006 2024-06-23,06:28:19.000,175,11013848,15205,0,1719124098,13064.406633239989,71.74103987999843,53475.50846664 2024-06-23,06:28:20.000,175,11013831,15685,0,1719124099,13064.386424309989,71.71989249000035,53475.522440880006 2024-06-23,06:28:21.000,175,11013847,15365,0,1719124100,13064.399896929994,71.6634994499982,53475.501479520004 2024-06-23,06:28:22.000,175,11013817,14725,0,1719124101,13064.359479069994,71.65645031999884,53475.55737648 2024-06-23,06:28:23.000,175,11013842,15365,0,1719124102,13064.379687999994,71.59300815000461,53475.54340224001 2024-06-23,06:28:24.000,175,11013780,15005,0,1719124103,13064.372951689998,71.51546772000438,53475.59231208001 2024-06-23,06:28:25.000,175,11013876,15325,0,1719124104,13064.332533829998,71.47317294000095,53475.62724768 2024-06-23,06:28:26.000,175,11013869,14725,0,1719124105,13064.292115969998,71.45202555000287,53475.56436360001 2024-06-23,06:28:27.000,175,11013846,15405,0,1719124106,13064.258434419993,71.42382902999816,53475.55737648 2024-06-23,06:28:28.000,175,11013857,15565,0,1719124107,13064.285379659988,71.4167798999988,53475.57833784 2024-06-23,06:28:29.000,175,11013882,15165,0,1719124108,13064.251698109998,71.34628859999793,53475.55038936 2024-06-23,06:28:30.000,175,11013841,15085,0,1719124109,13064.258434419993,71.36038686000393,53475.57833784 2024-06-23,06:28:31.000,175,11013833,15285,0,1719124110,13064.218016559993,71.28989556000306,53475.54340224001 2024-06-23,06:28:32.000,175,11013790,15325,0,1719124111,13064.211280249998,71.27579730000434,53475.59231208001 2024-06-23,06:28:33.000,175,11013833,15285,0,1719124112,13064.170862389998,71.22645339000155,53475.54340224001 2024-06-23,06:28:34.000,175,11013830,14765,0,1719124113,13064.157389769993,71.19120774000476,53475.55038936 2024-06-23,06:28:35.000,175,11013825,15165,0,1719124114,13064.103499290002,71.1066181799979,53475.60628632 2024-06-23,06:28:36.000,175,11013850,14605,0,1719124115,13064.090026669997,71.06432340000174,53475.54340224001 2024-06-23,06:28:37.000,175,11013827,14925,0,1719124116,13064.130444529997,71.04317601000366,53475.57833784 2024-06-23,06:28:38.000,175,11013883,14845,0,1719124117,13064.103499290002,71.02907774999767,53475.57833784 2024-06-23,06:28:39.000,175,11013818,14885,0,1719124118,13064.090026669997,71.00793035999959,53475.54340224001 2024-06-23,06:28:40.000,175,11013813,15005,0,1719124119,13064.090026669997,70.99383210000087,53475.53641512 2024-06-23,06:28:41.000,175,11013841,15125,0,1719124120,13064.103499290002,70.96563558000344,53475.54340224001 2024-06-23,06:28:42.000,175,11013828,15045,0,1719124121,13064.090026669997,71.02907774999767,53475.529428 2024-06-23,06:28:43.000,175,11013824,14805,0,1719124122,13064.069817739997,70.95153732000472,53475.55038936 2024-06-23,06:28:44.000,175,11013840,15525,0,1719124123,13064.069817739997,70.95858645000408,53475.55737648 2024-06-23,06:28:45.000,175,11013828,15405,0,1719124124,13064.083290360002,70.95153732000472,53475.55038936 2024-06-23,06:28:46.000,175,11013855,15165,0,1719124125,13064.042872500002,70.96563558000344,53475.55737648 2024-06-23,06:28:47.000,175,11013825,15085,0,1719124126,13064.022663570002,70.97973384000215,53475.47353104001 2024-06-23,06:28:48.000,175,11013839,15445,0,1719124127,13064.056345119992,70.9726847100028,53475.529428 2024-06-23,06:28:49.000,175,11013820,15285,0,1719124128,13064.049608809997,71.00088123000023,53475.51545376001 2024-06-23,06:28:50.000,175,11013834,14965,0,1719124129,13064.063081430002,70.98678297000151,53475.53641512 2024-06-23,06:28:51.000,175,11013845,15125,0,1719124130,13064.090026669997,70.95858645000408,53475.522440880006 2024-06-23,06:28:52.000,175,11013865,14725,0,1719124131,13064.042872500002,70.9726847100028,53475.48051816 2024-06-23,06:28:53.000,175,11013805,15485,0,1719124132,13064.103499290002,70.96563558000344,53475.50846664 2024-06-23,06:28:54.000,175,11013854,15005,0,1719124133,13064.164126080002,70.9726847100028,53475.529428 2024-06-23,06:28:55.000,175,11013814,15085,0,1719124134,13064.177598699993,70.99383210000087,53475.58532496 2024-06-23,06:28:56.000,175,11013796,14845,0,1719124135,13064.218016559993,71.00088123000023,53475.56436360001 2024-06-23,06:28:57.000,175,11013830,15725,0,1719124136,13064.251698109998,71.02202861999831,53475.522440880006 2024-06-23,06:28:58.000,175,11013809,15085,0,1719124137,13064.251698109998,71.05022514000302,53475.529428 2024-06-23,06:28:59.000,175,11013826,14845,0,1719124138,13064.224752869988,71.05727427000238,53475.51545376001 2024-06-23,06:29:00.000,175,11013824,15005,0,1719124139,13064.271907039998,71.09956904999854,53475.54340224001 2024-06-23,06:29:01.000,175,11013818,15205,0,1719124140,13064.325797519989,71.09251991999918,53475.529428 2024-06-23,06:29:02.000,175,11013859,15085,0,1719124141,13064.332533829998,71.14891296000133,53475.53641512 2024-06-23,06:29:03.000,175,11013849,15325,0,1719124142,13064.352742759998,71.20530600000347,53475.51545376001 2024-06-23,06:29:04.000,175,11013854,14845,0,1719124143,13064.386424309989,71.26169903999835,53475.53641512 2024-06-23,06:29:05.000,175,11013825,15205,0,1719124144,13064.379687999994,71.28989556000306,53475.51545376001 2024-06-23,06:29:06.000,175,11013808,14685,0,1719124145,13064.406633239989,71.33923946999857,53475.57833784 2024-06-23,06:29:07.000,175,11013885,14925,0,1719124146,13064.413369549999,71.36038686000393,53475.57833784 2024-06-23,06:29:08.000,175,11013837,15205,0,1719124147,13064.46726002999,71.37448512000265,53475.54340224001 2024-06-23,06:29:09.000,175,11013818,15245,0,1719124148,13064.494205269999,71.40973076999944,53475.55038936 2024-06-23,06:29:10.000,175,11013809,15125,0,1719124149,13064.534623129999,71.48022207000031,53475.55038936 2024-06-23,06:29:11.000,175,11013830,15245,0,1719124150,13064.56830467999,71.51546772000438,53475.55737648 2024-06-23,06:29:12.000,175,11013800,14965,0,1719124151,13064.55483206,71.5648116299999,53475.571350720005 2024-06-23,06:29:13.000,175,11013796,15205,0,1719124152,13064.622195159995,71.67054858000483,53475.57833784 2024-06-23,06:29:14.000,175,11013781,14845,0,1719124153,13064.62893146999,71.69874510000227,53475.54340224001 2024-06-23,06:29:15.000,175,11013819,15285,0,1719124154,13064.662613019995,71.74103987999843,53475.620260560005 2024-06-23,06:29:16.000,175,11013849,14845,0,1719124155,13064.63566778,71.76923640000314,53475.64122192001 2024-06-23,06:29:17.000,175,11013829,15005,0,1719124156,13064.67608564,71.79038379000121,53475.64122192001 2024-06-23,06:29:18.000,175,11013773,14885,0,1719124157,13064.70976718999,71.84677683000336,53475.60628632 2024-06-23,06:29:19.000,175,11013778,14365,0,1719124158,13064.682821949995,71.8749733500008,53475.55038936 2024-06-23,06:29:20.000,175,11013828,14445,0,1719124159,13064.723239809995,71.88907160999952,53475.64122192001 2024-06-23,06:29:21.000,175,11013795,15125,0,1719124160,13064.77039397999,71.93841552000231,53475.620260560005 2024-06-23,06:29:22.000,175,11013812,15205,0,1719124161,13064.77713029,72.01595595000254,53475.64122192001 2024-06-23,06:29:23.000,175,11013774,15405,0,1719124162,13064.83775708,72.03710334000061,53475.669170400004 2024-06-23,06:29:24.000,175,11013803,14725,0,1719124163,13064.85796601,72.05120159999933,53475.68314464001 2024-06-23,06:29:25.000,175,11013843,14965,0,1719124164,13064.87143862999,72.03710334000061,53475.669170400004 2024-06-23,06:29:26.000,175,11013821,15005,0,1719124165,13064.932065419991,72.04415246999997,53475.690131760006 2024-06-23,06:29:27.000,175,11013784,15525,0,1719124166,13064.93880173,72.09349638000276,53475.65519616 2024-06-23,06:29:28.000,175,11013771,14725,0,1719124167,13064.972483279991,72.10054551000212,53475.68314464001 2024-06-23,06:29:29.000,175,11013828,15325,0,1719124168,13064.999428520001,72.1216929000002,53475.64820904 2024-06-23,06:29:30.000,175,11013828,15205,0,1719124169,13065.053318999991,72.15693855000427,53475.71808024 2024-06-23,06:29:31.000,175,11013810,15285,0,1719124170,13065.113945789992,72.21333158999914,53475.68314464001 2024-06-23,06:29:32.000,175,11013818,14605,0,1719124171,13065.120682100001,72.24857724000321,53475.69711888 2024-06-23,06:29:33.000,175,11013801,14925,0,1719124172,13065.113945789992,72.30497027999809,53475.72506736 2024-06-23,06:29:34.000,175,11013814,14885,0,1719124173,13065.167836269997,72.29087201999937,53475.73205448001 2024-06-23,06:29:35.000,175,11013788,14925,0,1719124174,13065.194781509992,72.29792114999873,53475.71808024 2024-06-23,06:29:36.000,175,11013800,14685,0,1719124175,13065.248671989997,72.29792114999873,53475.76000296001 2024-06-23,06:29:37.000,175,11013835,14845,0,1719124176,13065.295826159992,72.29792114999873,53475.79493856 2024-06-23,06:29:38.000,175,11013831,14365,0,1719124177,13065.342980330002,72.34021593000216,53475.80192568001 2024-06-23,06:29:39.000,175,11013809,14645,0,1719124178,13065.349716639997,72.3684124499996,53475.79493856 2024-06-23,06:29:40.000,175,11013791,14645,0,1719124179,13065.403607120003,72.37546157999896,53475.79493856 2024-06-23,06:29:41.000,175,11013814,14685,0,1719124180,13065.450761289998,72.35431419000088,53475.82987416001 2024-06-23,06:29:42.000,175,11013788,15365,0,1719124181,13065.457497599993,72.35431419000088,53475.80192568001 2024-06-23,06:29:43.000,175,11013754,15245,0,1719124182,13065.518124389993,72.38251070999831,53475.79493856 2024-06-23,06:29:44.000,175,11013843,14885,0,1719124183,13065.565278559989,72.38955983999767,53475.76000296001 2024-06-23,06:29:45.000,175,11013763,15085,0,1719124184,13065.598960109994,72.42480549000175,53475.81589992 2024-06-23,06:29:46.000,175,11013829,15085,0,1719124185,13065.68653213999,72.41775636000239,53475.82987416001 2024-06-23,06:29:47.000,175,11013789,15205,0,1719124186,13065.700004759994,72.4318546200011,53475.82288704 2024-06-23,06:29:48.000,175,11013788,14805,0,1719124187,13065.733686309999,72.4318546200011,53475.8438484 2024-06-23,06:29:49.000,175,11013823,14805,0,1719124188,13065.821258339995,72.40365810000367,53475.82987416001 2024-06-23,06:29:50.000,175,11013838,15565,0,1719124189,13065.902094059995,72.39660897000431,53475.85083552001 2024-06-23,06:29:51.000,175,11013789,14845,0,1719124190,13065.96945715999,72.3684124499996,53475.82987416001 2024-06-23,06:29:52.000,175,11013792,15045,0,1719124191,13066.05702919,72.37546157999896,53475.8438484 2024-06-23,06:29:53.000,175,11013818,14685,0,1719124192,13066.144601219996,72.35431419000088,53475.88577112 2024-06-23,06:29:54.000,175,11013817,15045,0,1719124193,13066.1984917,72.38251070999831,53475.87179688 2024-06-23,06:29:55.000,175,11013790,14885,0,1719124194,13066.252382179991,72.3331668000028,53475.86480976 2024-06-23,06:29:56.000,175,11013851,15325,0,1719124195,13066.353426829992,72.3684124499996,53475.87878400001 2024-06-23,06:29:57.000,175,11013790,14685,0,1719124196,13066.467944099997,72.37546157999896,53475.93468096 2024-06-23,06:29:58.000,175,11013797,15045,0,1719124197,13066.548779819997,72.38251070999831,53475.96262944 2024-06-23,06:29:59.000,175,11013836,15005,0,1719124198,13066.595933989993,72.38955983999767,53475.93468096 2024-06-23,06:30:00.000,175,11013779,14685,0,1719124199,13066.703714949988,72.37546157999896,53475.96262944 2024-06-23,06:30:01.000,175,11013822,15205,0,1719124200,13066.744132809989,72.34726506000152,53476.004552160004 2024-06-23,06:30:02.000,175,11013793,14765,0,1719124201,13066.831704839999,72.37546157999896,53476.025513520006 2024-06-23,06:30:03.000,175,11013807,14885,0,1719124202,13066.919276869994,72.34021593000216,53476.03948776 2024-06-23,06:30:04.000,175,11013790,14885,0,1719124203,13067.00684889999,72.29792114999873,53476.01153928 2024-06-23,06:30:05.000,175,11013765,14685,0,1719124204,13067.04726675999,72.30497027999809,53476.004552160004 2024-06-23,06:30:06.000,175,11013805,14805,0,1719124205,13067.09442093,72.30497027999809,53476.03948776 2024-06-23,06:30:07.000,175,11013805,15045,0,1719124206,13067.161784029995,72.27677376000065,53476.06743624001 2024-06-23,06:30:08.000,175,11013780,15005,0,1719124207,13067.262828679995,72.26267550000193,53476.04647488001 2024-06-23,06:30:09.000,175,11013812,15245,0,1719124208,13067.33019177999,72.27677376000065,53475.97660368001 2024-06-23,06:30:10.000,175,11013800,15085,0,1719124209,13067.343664399996,72.26972463000129,53476.004552160004 2024-06-23,06:30:11.000,175,11013816,15245,0,1719124210,13067.478390600001,72.2344789800045,53476.074423360005 2024-06-23,06:30:12.000,175,11013805,15525,0,1719124211,13067.552490009992,72.2344789800045,53476.053462 2024-06-23,06:30:13.000,175,11013809,15125,0,1719124212,13067.640062040002,72.2344789800045,53476.053462 2024-06-23,06:30:14.000,175,11013791,15285,0,1719124213,13067.720897760002,72.25562637000257,53476.04647488001 2024-06-23,06:30:15.000,175,11013783,14765,0,1719124214,13067.788260859998,72.24152811000386,53476.0883976 2024-06-23,06:30:16.000,175,11013818,15125,0,1719124215,13067.828678719998,72.25562637000257,53476.08141048 2024-06-23,06:30:17.000,175,11013790,15165,0,1719124216,13067.929723369998,72.26972463000129,53476.09538472001 2024-06-23,06:30:18.000,175,11013775,14805,0,1719124217,13068.003822779989,72.25562637000257,53476.16525592001 2024-06-23,06:30:19.000,175,11013778,15005,0,1719124218,13068.057713259994,72.28382289000001,53476.16525592001 2024-06-23,06:30:20.000,175,11013788,15205,0,1719124219,13068.14528528999,72.27677376000065,53476.123333200005 2024-06-23,06:30:21.000,175,11013785,14725,0,1719124220,13068.16549421999,72.29087201999937,53476.1582688 2024-06-23,06:30:22.000,175,11013821,15205,0,1719124221,13068.239593629994,72.29792114999873,53476.172243040004 2024-06-23,06:30:23.000,175,11013764,14445,0,1719124222,13068.259802559995,72.28382289000001,53476.123333200005 2024-06-23,06:30:24.000,175,11013781,15245,0,1719124223,13068.33390197,72.28382289000001,53476.17923016 2024-06-23,06:30:25.000,175,11013766,15285,0,1719124224,13068.3541109,72.29087201999937,53476.1582688 2024-06-23,06:30:26.000,175,11013853,15365,0,1719124225,13068.37431983,72.29087201999937,53476.1582688 2024-06-23,06:30:27.000,175,11013859,14685,0,1719124226,13068.38779244999,72.24152811000386,53476.172243040004 2024-06-23,06:30:28.000,175,11013804,15125,0,1719124227,13068.40800137999,72.19923333000042,53476.18621728001 2024-06-23,06:30:29.000,175,11013828,14925,0,1719124228,13068.44841923999,72.26267550000193,53476.15128168 2024-06-23,06:30:30.000,175,11013788,15045,0,1719124229,13068.50904602999,72.26267550000193,53476.17923016 2024-06-23,06:30:31.000,175,11013792,14765,0,1719124230,13068.54946388999,72.29792114999873,53476.20019152 2024-06-23,06:30:32.000,175,11013808,15005,0,1719124231,13068.589881749991,72.25562637000257,53476.18621728001 2024-06-23,06:30:33.000,175,11013794,15205,0,1719124232,13068.630299609991,72.24152811000386,53476.21416576001 2024-06-23,06:30:34.000,175,11013825,15085,0,1719124233,13068.684190089996,72.26972463000129,53476.193204400006 2024-06-23,06:30:35.000,175,11013864,15205,0,1719124234,13068.704399019996,72.29087201999937,53476.16525592001 2024-06-23,06:30:36.000,175,11013819,14725,0,1719124235,13068.724607949996,72.27677376000065,53476.172243040004 2024-06-23,06:30:37.000,175,11013791,15085,0,1719124236,13068.717871640001,72.25562637000257,53476.13730744001 2024-06-23,06:30:38.000,175,11013795,15445,0,1719124237,13068.758289500001,72.24152811000386,53476.13032032 2024-06-23,06:30:39.000,175,11013827,15565,0,1719124238,13068.805443669997,72.26267550000193,53476.13032032 2024-06-23,06:30:40.000,175,11013813,14845,0,1719124239,13068.872806769992,72.21333158999914,53476.193204400006 2024-06-23,06:30:41.000,175,11013785,15165,0,1719124240,13068.893015699992,72.25562637000257,53476.13730744001 2024-06-23,06:30:42.000,175,11013848,15005,0,1719124241,13068.946906179997,72.26972463000129,53476.15128168 2024-06-23,06:30:43.000,175,11013842,15605,0,1719124242,13068.953642489992,72.29087201999937,53476.10237184 2024-06-23,06:30:44.000,175,11013825,14885,0,1719124243,13069.027741899998,72.29087201999937,53476.17923016 2024-06-23,06:30:45.000,175,11013850,15245,0,1719124244,13069.054687139993,72.27677376000065,53476.172243040004 2024-06-23,06:30:46.000,175,11013819,15365,0,1719124245,13069.068159759998,72.31201941000472,53476.193204400006 2024-06-23,06:30:47.000,175,11013822,14925,0,1719124246,13069.081632379988,72.27677376000065,53476.15128168 2024-06-23,06:30:48.000,175,11013784,14845,0,1719124247,13069.135522859993,72.29792114999873,53476.14429456001 2024-06-23,06:30:49.000,175,11013791,14725,0,1719124248,13069.189413339998,72.34021593000216,53476.11634608001 2024-06-23,06:30:50.000,175,11013771,14885,0,1719124249,13069.250040129999,72.3331668000028,53476.14429456001 2024-06-23,06:30:51.000,175,11013814,15205,0,1719124250,13069.250040129999,72.36136332000024,53476.08141048 2024-06-23,06:30:52.000,175,11013806,15165,0,1719124251,13069.310666919999,72.35431419000088,53476.123333200005 2024-06-23,06:30:53.000,175,11013791,14685,0,1719124252,13069.290457989999,72.35431419000088,53476.123333200005 2024-06-23,06:30:54.000,175,11013758,15485,0,1719124253,13069.36455739999,72.35431419000088,53476.123333200005 2024-06-23,06:30:55.000,175,11013828,15325,0,1719124254,13069.391502639999,72.37546157999896,53476.13730744001 2024-06-23,06:30:56.000,175,11013834,15165,0,1719124255,13069.438656809994,72.38251070999831,53476.1582688 2024-06-23,06:30:57.000,175,11013814,15045,0,1719124256,13069.45212943,72.41070723000303,53476.15128168 2024-06-23,06:30:58.000,175,11013806,14845,0,1719124257,13069.47233836,72.40365810000367,53476.193204400006 2024-06-23,06:30:59.000,175,11013846,14925,0,1719124258,13069.50601990999,72.44595287999982,53476.172243040004 2024-06-23,06:31:00.000,175,11013827,15205,0,1719124259,13069.55317408,72.46005113999854,53476.23512712001 2024-06-23,06:31:01.000,175,11013834,15085,0,1719124260,13069.55317408,72.4318546200011,53476.22115288 2024-06-23,06:31:02.000,175,11013844,15285,0,1719124261,13069.56664669999,72.43890375000046,53476.20019152 2024-06-23,06:31:03.000,175,11013833,15365,0,1719124262,13069.58685562999,72.42480549000175,53476.25608848 2024-06-23,06:31:04.000,175,11013828,15125,0,1719124263,13069.600328249995,72.4318546200011,53476.23512712001 2024-06-23,06:31:05.000,175,11013832,15045,0,1719124264,13069.57338301,72.4811985300039,53476.23512712001 2024-06-23,06:31:06.000,175,11013879,14885,0,1719124265,13069.600328249995,72.53054243999941,53476.22814 2024-06-23,06:31:07.000,175,11013821,14965,0,1719124266,13069.620537179995,72.51644418000069,53476.20717864 2024-06-23,06:31:08.000,175,11013836,14485,0,1719124267,13069.640746109995,72.54464069999813,53476.20717864 2024-06-23,06:31:09.000,175,11013858,14725,0,1719124268,13069.660955039995,72.53759156999877,53476.20019152 2024-06-23,06:31:10.000,175,11013875,15205,0,1719124269,13069.701372899995,72.55873896000412,53476.23512712001 2024-06-23,06:31:11.000,175,11013787,15685,0,1719124270,13069.72831813999,72.59398461000092,53476.27006272 2024-06-23,06:31:12.000,175,11013835,15285,0,1719124271,13069.70810920999,72.58693548000156,53476.25608848 2024-06-23,06:31:13.000,175,11013871,14965,0,1719124272,13069.75526338,72.60808286999963,53476.242114240005 2024-06-23,06:31:14.000,175,11013794,15165,0,1719124273,13069.74852706999,72.62218112999835,53476.25608848 2024-06-23,06:31:15.000,175,11013862,15125,0,1719124274,13069.761999689996,72.6433285200037,53476.25608848 2024-06-23,06:31:16.000,175,11013812,15325,0,1719124275,13069.76873599999,72.69267242999922,53476.23512712001 2024-06-23,06:31:17.000,175,11013859,14725,0,1719124276,13069.802417549996,72.69972155999858,53476.22115288 2024-06-23,06:31:18.000,175,11013865,15045,0,1719124277,13069.8360991,72.69267242999922,53476.28403696001 2024-06-23,06:31:19.000,175,11013847,15005,0,1719124278,13069.856308030001,72.76316373000009,53476.26307560001 2024-06-23,06:31:20.000,175,11013863,15165,0,1719124279,13069.863044339996,72.76316373000009,53476.28403696001 2024-06-23,06:31:21.000,175,11013841,14965,0,1719124280,13069.889989579991,72.74201634000201,53476.31897256 2024-06-23,06:31:22.000,175,11013814,14605,0,1719124281,13069.876516960001,72.76316373000009,53476.26307560001 2024-06-23,06:31:23.000,175,11013795,15485,0,1719124282,13069.923671129996,72.78431111999816,53476.27006272 2024-06-23,06:31:24.000,175,11013846,15525,0,1719124283,13069.937143750001,72.78431111999816,53476.27704984 2024-06-23,06:31:25.000,175,11013815,15085,0,1719124284,13069.997770540002,72.81250764000288,53476.2980112 2024-06-23,06:31:26.000,175,11013837,15245,0,1719124285,13069.991034229992,72.84775328999967,53476.24910136 2024-06-23,06:31:27.000,175,11013852,15085,0,1719124286,13069.991034229992,72.87594981000439,53476.242114240005 2024-06-23,06:31:28.000,175,11013843,15565,0,1719124287,13070.017979470002,72.88299894000374,53476.31897256 2024-06-23,06:31:29.000,175,11013827,14725,0,1719124288,13070.092078879992,72.87594981000439,53476.28403696001 2024-06-23,06:31:30.000,175,11013848,15285,0,1719124289,13070.105551499997,72.84775328999967,53476.304998319996 2024-06-23,06:31:31.000,175,11013834,15165,0,1719124290,13070.119024120002,72.89709720000246,53476.34692104 2024-06-23,06:31:32.000,175,11013842,15205,0,1719124291,13070.132496739992,72.95349024000461,53476.2980112 2024-06-23,06:31:33.000,175,11013844,15005,0,1719124292,13070.139233050002,72.95349024000461,53476.27006272 2024-06-23,06:31:34.000,175,11013838,14685,0,1719124293,13070.125760429997,73.00988327999949,53476.31897256 2024-06-23,06:31:35.000,175,11013851,15205,0,1719124294,13070.172914599993,73.0380798000042,53476.35390816001 2024-06-23,06:31:36.000,175,11013823,15125,0,1719124295,13070.159441980002,73.00988327999949,53476.32595968 2024-06-23,06:31:37.000,175,11013829,15365,0,1719124296,13070.125760429997,73.05217806000292,53476.32595968 2024-06-23,06:31:38.000,175,11013829,15045,0,1719124297,13070.132496739992,73.0239815399982,53476.35390816001 2024-06-23,06:31:39.000,175,11013802,15125,0,1719124298,13070.145969359997,73.05922719000228,53476.339933920004 2024-06-23,06:31:40.000,175,11013848,15445,0,1719124299,13070.132496739992,73.08037458000035,53476.35390816001 2024-06-23,06:31:41.000,175,11013882,15845,0,1719124300,13070.166178289997,73.08037458000035,53476.38185664001 2024-06-23,06:31:42.000,175,11013843,14845,0,1719124301,13070.240277700002,73.10857109999779,53476.42377936 2024-06-23,06:31:43.000,175,11013833,15165,0,1719124302,13070.206596149997,73.11562023000442,53476.32595968 2024-06-23,06:31:44.000,175,11013813,15485,0,1719124303,13070.247014009998,73.11562023000442,53476.4377536 2024-06-23,06:31:45.000,175,11013818,15525,0,1719124304,13070.267222939998,73.12971849000314,53476.4377536 2024-06-23,06:31:46.000,175,11013869,15085,0,1719124305,13070.186387219997,73.17906239999866,53476.43076648001 2024-06-23,06:31:47.000,175,11013832,15085,0,1719124306,13070.206596149997,73.2354554400008,53476.40281800001 2024-06-23,06:31:48.000,175,11013806,15245,0,1719124307,13070.280695560003,73.20020979000401,53476.43076648001 2024-06-23,06:31:49.000,175,11013802,15245,0,1719124308,13070.287431869998,73.20020979000401,53476.38185664001 2024-06-23,06:31:50.000,175,11013824,14645,0,1719124309,13070.287431869998,73.21430805000273,53476.42377936 2024-06-23,06:31:51.000,175,11013803,14965,0,1719124310,13070.314377109993,73.24955369999952,53476.43076648001 2024-06-23,06:31:52.000,175,11013829,15485,0,1719124311,13070.321113419988,73.2847993500036,53476.4377536 2024-06-23,06:31:53.000,175,11013823,15125,0,1719124312,13070.341322349988,73.2847993500036,53476.472689199996 2024-06-23,06:31:54.000,175,11013815,14725,0,1719124313,13070.314377109993,73.32709412999975,53476.45172784001 2024-06-23,06:31:55.000,175,11013808,14885,0,1719124314,13070.341322349988,73.31299587000103,53476.472689199996 2024-06-23,06:31:56.000,175,11013824,15525,0,1719124315,13070.388476519998,73.34119238999847,53476.472689199996 2024-06-23,06:31:57.000,175,11013846,15605,0,1719124316,13070.375003899993,73.37643804000254,53476.48666344 2024-06-23,06:31:58.000,175,11013851,15125,0,1719124317,13070.401949139989,73.41168368999934,53476.507624800004 2024-06-23,06:31:59.000,175,11013866,15005,0,1719124318,13070.476048549994,73.45397847000277,53476.51461192 2024-06-23,06:32:00.000,175,11013853,15245,0,1719124319,13070.462575929989,73.45397847000277,53476.47967632001 2024-06-23,06:32:01.000,175,11013857,15245,0,1719124320,13070.455839619994,73.51037151000492,53476.458714960005 2024-06-23,06:32:02.000,175,11013797,15045,0,1719124321,13070.482784859989,73.52446977000363,53476.472689199996 2024-06-23,06:32:03.000,175,11013840,15205,0,1719124322,13070.516466409994,73.55971542000043,53476.409805120005 2024-06-23,06:32:04.000,175,11013867,15165,0,1719124323,13070.523202719989,73.51742064000427,53476.44474072 2024-06-23,06:32:05.000,175,11013837,15485,0,1719124324,13070.556884269994,73.58791193999787,53476.4377536 2024-06-23,06:32:06.000,175,11013815,14845,0,1719124325,13070.570356889999,73.64430498000002,53476.47967632001 2024-06-23,06:32:07.000,175,11013871,14885,0,1719124326,13070.56362057999,73.65840323999873,53476.48666344 2024-06-23,06:32:08.000,175,11013839,14525,0,1719124327,13070.590565819999,73.6936488900028,53476.49365056 2024-06-23,06:32:09.000,175,11013824,15485,0,1719124328,13070.590565819999,73.6936488900028,53476.48666344 2024-06-23,06:32:10.000,175,11013833,15045,0,1719124329,13070.62424736999,73.70774715000152,53476.507624800004 2024-06-23,06:32:11.000,175,11013819,15165,0,1719124330,13070.67140154,73.71479628000088,53476.56352176 2024-06-23,06:32:12.000,175,11013792,14765,0,1719124331,13070.67140154,73.74299279999832,53476.5425604 2024-06-23,06:32:13.000,175,11013874,14885,0,1719124332,13070.678137849995,73.73594366999896,53476.58448312 2024-06-23,06:32:14.000,175,11013815,15085,0,1719124333,13070.678137849995,73.75004192999768,53476.53557328 2024-06-23,06:32:15.000,175,11013827,14885,0,1719124334,13070.69161047,73.74299279999832,53476.55653464 2024-06-23,06:32:16.000,175,11013812,14765,0,1719124335,13070.74550094999,73.75004192999768,53476.55653464 2024-06-23,06:32:17.000,175,11013853,15125,0,1719124336,13070.78591880999,73.77118932000303,53476.60544448 2024-06-23,06:32:18.000,175,11013834,15045,0,1719124337,13070.819600359995,73.75709106000431,53476.6124316 2024-06-23,06:32:19.000,175,11013814,15165,0,1719124338,13070.79265512,73.74299279999832,53476.59845736001 2024-06-23,06:32:20.000,175,11013789,15365,0,1719124339,13070.819600359995,73.72184541000024,53476.626405840005 2024-06-23,06:32:21.000,175,11013773,15045,0,1719124340,13070.85328191,73.77118932000303,53476.6823028 2024-06-23,06:32:22.000,175,11013815,15725,0,1719124341,13070.82633666999,73.77823845000239,53476.696277040006 2024-06-23,06:32:23.000,175,11013859,15325,0,1719124342,13070.84654559999,73.77118932000303,53476.6823028 2024-06-23,06:32:24.000,175,11013834,15205,0,1719124343,13070.839809289995,73.75709106000431,53476.696277040006 2024-06-23,06:32:25.000,175,11013797,14805,0,1719124344,13070.84654559999,73.74299279999832,53476.66134144 2024-06-23,06:32:26.000,175,11013817,15125,0,1719124345,13070.83307298,73.74299279999832,53476.61941872001 2024-06-23,06:32:27.000,175,11013851,15205,0,1719124346,13070.83307298,73.75004192999768,53476.6823028 2024-06-23,06:32:28.000,175,11013788,15045,0,1719124347,13070.86675452999,73.7288945399996,53476.71723840001 2024-06-23,06:32:29.000,175,11013815,14925,0,1719124348,13070.860018219995,73.75004192999768,53476.640380079996 2024-06-23,06:32:30.000,175,11013790,15045,0,1719124349,13070.92738131999,73.77118932000303,53476.6823028 2024-06-23,06:32:31.000,175,11013825,15285,0,1719124350,13070.92738131999,73.75709106000431,53476.68928992001 2024-06-23,06:32:32.000,175,11013819,15325,0,1719124351,13070.920645009995,73.73594366999896,53476.696277040006 2024-06-23,06:32:33.000,175,11013806,14965,0,1719124352,13070.93411763,73.76414019000367,53476.752174 2024-06-23,06:32:34.000,175,11013827,14645,0,1719124353,13070.92738131999,73.75004192999768,53476.81505808001 2024-06-23,06:32:35.000,175,11013873,14925,0,1719124354,13070.93411763,73.75004192999768,53476.752174 2024-06-23,06:32:36.000,175,11013792,15005,0,1719124355,13070.94759024999,73.73594366999896,53476.752174 2024-06-23,06:32:37.000,175,11013841,14885,0,1719124356,13070.940853939996,73.70069802000216,53476.75916112 2024-06-23,06:32:38.000,175,11013805,15205,0,1719124357,13070.92738131999,73.70069802000216,53476.70326416 2024-06-23,06:32:39.000,175,11013840,14685,0,1719124358,13070.94759024999,73.6936488900028,53476.745186880005 2024-06-23,06:32:40.000,175,11013837,14685,0,1719124359,13070.92738131999,73.68659976000345,53476.626405840005 2024-06-23,06:32:41.000,175,11013808,14965,0,1719124360,13070.961062869996,73.65840323999873,53476.70326416 2024-06-23,06:32:42.000,175,11013829,14925,0,1719124361,13070.920645009995,73.68659976000345,53476.64736720001 2024-06-23,06:32:43.000,175,11013837,15125,0,1719124362,13070.940853939996,73.63725585000066,53476.675315680004 2024-06-23,06:32:44.000,175,11013794,14925,0,1719124363,13070.940853939996,73.6302067200013,53476.73819976001 2024-06-23,06:32:45.000,175,11013823,14725,0,1719124364,13070.94759024999,73.6302067200013,53476.696277040006 2024-06-23,06:32:46.000,175,11013827,14565,0,1719124365,13070.93411763,73.57381367999915,53476.752174 2024-06-23,06:32:47.000,175,11013857,14645,0,1719124366,13070.92738131999,73.57381367999915,53476.76614824001 2024-06-23,06:32:48.000,175,11013807,15245,0,1719124367,13070.92738131999,73.55266629000107,53476.752174 2024-06-23,06:32:49.000,175,11013835,15125,0,1719124368,13070.92738131999,73.55971542000043,53476.745186880005 2024-06-23,06:32:50.000,175,11013842,14525,0,1719124369,13070.981271799996,73.58086280999851,53476.752174 2024-06-23,06:32:51.000,175,11013805,15005,0,1719124370,13070.981271799996,73.56676454999979,53476.794096720005 2024-06-23,06:32:52.000,175,11013811,14965,0,1719124371,13070.97453549,73.54561716000171,53476.752174 2024-06-23,06:32:53.000,175,11013811,15045,0,1719124372,13070.988008109991,73.56676454999979,53476.77313536 2024-06-23,06:32:54.000,175,11013810,14725,0,1719124373,13070.99474442,73.54561716000171,53476.752174 2024-06-23,06:32:55.000,175,11013802,15245,0,1719124374,13070.988008109991,73.46807673000148,53476.73121264 2024-06-23,06:32:56.000,175,11013820,14965,0,1719124375,13071.001480729996,73.51742064000427,53476.72422552 2024-06-23,06:32:57.000,175,11013813,15205,0,1719124376,13071.021689659996,73.48922411999956,53476.745186880005 2024-06-23,06:32:58.000,175,11013775,14725,0,1719124377,13070.981271799996,73.4821749900002,53476.752174 2024-06-23,06:32:59.000,175,11013806,15165,0,1719124378,13071.001480729996,73.4821749900002,53476.72422552 2024-06-23,06:33:00.000,175,11013822,15205,0,1719124379,13071.048634899991,73.43988021000405,53476.675315680004 2024-06-23,06:33:01.000,175,11013765,15045,0,1719124380,13071.028425969991,73.45397847000277,53476.73819976001 2024-06-23,06:33:02.000,175,11013812,14885,0,1719124381,13071.05537121,73.43283108000469,53476.78012248 2024-06-23,06:33:03.000,175,11013751,15005,0,1719124382,13071.048634899991,73.46807673000148,53476.794096720005 2024-06-23,06:33:04.000,175,11013819,14885,0,1719124383,13071.062107519996,73.49627324999892,53476.8220452 2024-06-23,06:33:05.000,175,11013803,14885,0,1719124384,13071.068843829991,73.42578194999805,53476.80108384 2024-06-23,06:33:06.000,175,11013789,14365,0,1719124385,13071.075580140001,73.42578194999805,53476.80108384 2024-06-23,06:33:07.000,175,11013845,14605,0,1719124386,13071.115998000001,73.41168368999934,53476.8220452 2024-06-23,06:33:08.000,175,11013792,15045,0,1719124387,13071.089052759991,73.3834871700019,53476.82903232 2024-06-23,06:33:09.000,175,11013837,14685,0,1719124388,13071.102525379996,73.3834871700019,53476.80108384 2024-06-23,06:33:10.000,175,11013810,14885,0,1719124389,13071.115998000001,73.36233978000382,53476.78012248 2024-06-23,06:33:11.000,175,11013795,14685,0,1719124390,13071.089052759991,73.36233978000382,53476.808070959996 2024-06-23,06:33:12.000,175,11013767,14845,0,1719124391,13071.095789070001,73.36233978000382,53476.808070959996 2024-06-23,06:33:13.000,175,11013764,14685,0,1719124392,13071.129470619991,73.34824151999783,53476.85698080001 2024-06-23,06:33:14.000,175,11013826,14925,0,1719124393,13071.082316449996,73.34119238999847,53476.794096720005 2024-06-23,06:33:15.000,175,11013822,15005,0,1719124394,13071.089052759991,73.32004500000039,53476.78710960001 2024-06-23,06:33:16.000,175,11013775,14565,0,1719124395,13071.095789070001,73.31299587000103,53476.78012248 2024-06-23,06:33:17.000,175,11013782,15045,0,1719124396,13071.095789070001,73.34119238999847,53476.808070959996 2024-06-23,06:33:18.000,175,11013811,15165,0,1719124397,13071.068843829991,73.30594674000167,53476.808070959996 2024-06-23,06:33:19.000,175,11013766,14885,0,1719124398,13071.068843829991,73.29184848000295,53476.75916112 2024-06-23,06:33:20.000,175,11013831,15045,0,1719124399,13071.082316449996,73.30594674000167,53476.72422552 2024-06-23,06:33:21.000,175,11013777,15125,0,1719124400,13071.05537121,73.32004500000039,53476.745186880005 2024-06-23,06:33:22.000,175,11013848,15005,0,1719124401,13071.075580140001,73.21430805000273,53476.72422552 2024-06-23,06:33:23.000,175,11013762,14725,0,1719124402,13071.028425969991,73.22135718000209,53476.75916112 2024-06-23,06:33:24.000,175,11013786,14725,0,1719124403,13071.001480729996,73.25660282999888,53476.66832856001 2024-06-23,06:33:25.000,175,11013764,15045,0,1719124404,13071.028425969991,73.2354554400008,53476.71723840001 2024-06-23,06:33:26.000,175,11013800,15325,0,1719124405,13070.97453549,73.22135718000209,53476.72422552 2024-06-23,06:33:27.000,175,11013770,14845,0,1719124406,13070.93411763,73.27070109000488,53476.696277040006 2024-06-23,06:33:28.000,175,11013820,14605,0,1719124407,13070.93411763,73.2847993500036,53476.70326416 2024-06-23,06:33:29.000,175,11013784,14885,0,1719124408,13070.93411763,73.30594674000167,53476.68928992001 2024-06-23,06:33:30.000,175,11013779,14845,0,1719124409,13070.89369977,73.29889761000231,53476.696277040006 2024-06-23,06:33:31.000,175,11013793,15205,0,1719124410,13070.860018219995,73.27775022000424,53476.63339296 2024-06-23,06:33:32.000,175,11013809,15205,0,1719124411,13070.82633666999,73.30594674000167,53476.66134144 2024-06-23,06:33:33.000,175,11013814,14845,0,1719124412,13070.799391429995,73.27775022000424,53476.64736720001 2024-06-23,06:33:34.000,175,11013807,15165,0,1719124413,13070.73202833,73.24955369999952,53476.6124316 2024-06-23,06:33:35.000,175,11013772,15285,0,1719124414,13070.70508308999,73.25660282999888,53476.61941872001 2024-06-23,06:33:36.000,175,11013748,15805,0,1719124415,13070.698346779995,73.27070109000488,53476.59147024 2024-06-23,06:33:37.000,175,11013788,14725,0,1719124416,13070.590565819999,73.27070109000488,53476.47967632001 2024-06-23,06:33:38.000,175,11013849,15405,0,1719124417,13070.577093199994,73.25660282999888,53476.409805120005 2024-06-23,06:33:39.000,175,11013767,15285,0,1719124418,13070.523202719989,73.25660282999888,53476.458714960005 2024-06-23,06:33:40.000,175,11013799,15245,0,1719124419,13070.509730099999,73.24955369999952,53476.409805120005 2024-06-23,06:33:41.000,175,11013818,15645,0,1719124420,13070.516466409994,73.24955369999952,53476.39583088 2024-06-23,06:33:42.000,175,11013767,15285,0,1719124421,13070.435630689994,73.24955369999952,53476.38185664001 2024-06-23,06:33:43.000,175,11013774,15685,0,1719124422,13070.476048549994,73.22135718000209,53476.37486952 2024-06-23,06:33:44.000,175,11013752,15685,0,1719124423,13070.449103309998,73.25660282999888,53476.3678824 2024-06-23,06:33:45.000,175,11013775,15685,0,1719124424,13070.428894379998,73.20725892000337,53476.32595968 2024-06-23,06:33:46.000,175,11013794,15245,0,1719124425,13070.428894379998,73.24250457000016,53476.37486952 2024-06-23,06:33:47.000,175,11013815,15645,0,1719124426,13070.361531279988,73.20020979000401,53476.35390816001 2024-06-23,06:33:48.000,175,11013835,15165,0,1719124427,13070.368267589998,73.22840631000145,53476.31897256 2024-06-23,06:33:49.000,175,11013778,15685,0,1719124428,13070.314377109993,73.22135718000209,53476.25608848 2024-06-23,06:33:50.000,175,11013799,15245,0,1719124429,13070.260486630003,73.25660282999888,53476.22814 2024-06-23,06:33:51.000,175,11013785,15165,0,1719124430,13070.247014009998,73.24955369999952,53476.25608848 2024-06-23,06:33:52.000,175,11013807,15485,0,1719124431,13070.253750319993,73.26365195999824,53476.22814 2024-06-23,06:33:53.000,175,11013849,15965,0,1719124432,13070.199859840002,73.24955369999952,53476.17923016 2024-06-23,06:33:54.000,175,11013854,15725,0,1719124433,13070.179650910002,73.24250457000016,53476.20019152 2024-06-23,06:33:55.000,175,11013815,15805,0,1719124434,13070.193123529993,73.2354554400008,53476.193204400006 2024-06-23,06:33:56.000,175,11013811,15685,0,1719124435,13070.125760429997,73.25660282999888,53476.20019152 2024-06-23,06:33:57.000,175,11013810,15725,0,1719124436,13070.078606260002,73.18611152999802,53476.10237184 2024-06-23,06:33:58.000,175,11013821,15765,0,1719124437,13070.065133639997,73.17906239999866,53476.1582688 2024-06-23,06:33:59.000,175,11013787,15685,0,1719124438,13070.017979470002,73.22840631000145,53476.123333200005 2024-06-23,06:34:00.000,175,11013764,15165,0,1719124439,13069.977561610001,73.18611152999802,53476.09538472001 2024-06-23,06:34:01.000,175,11013813,15525,0,1719124440,13069.964088989997,73.20725892000337,53476.074423360005 2024-06-23,06:34:02.000,175,11013798,15205,0,1719124441,13069.876516960001,73.20725892000337,53476.123333200005 2024-06-23,06:34:03.000,175,11013828,15805,0,1719124442,13069.883253269996,73.19316066000465,53476.10935896 2024-06-23,06:34:04.000,175,11013806,15885,0,1719124443,13069.8360991,73.20020979000401,53476.09538472001 2024-06-23,06:34:05.000,175,11013818,15485,0,1719124444,13069.788944929991,73.18611152999802,53476.01153928 2024-06-23,06:34:06.000,175,11013778,15925,0,1719124445,13069.76873599999,73.12971849000314,53475.9835908 2024-06-23,06:34:07.000,175,11013835,15445,0,1719124446,13069.741790759996,73.12971849000314,53475.9835908 2024-06-23,06:34:08.000,175,11013861,15365,0,1719124447,13069.75526338,73.12971849000314,53476.08141048 2024-06-23,06:34:09.000,175,11013811,14685,0,1719124448,13069.681163969995,73.10857109999779,53476.06044912 2024-06-23,06:34:10.000,175,11013849,15525,0,1719124449,13069.69463659,73.10152196999843,53476.004552160004 2024-06-23,06:34:11.000,175,11013836,15525,0,1719124450,13069.681163969995,73.06627632000163,53476.01153928 2024-06-23,06:34:12.000,175,11013819,15285,0,1719124451,13069.640746109995,73.05922719000228,53475.96961656001 2024-06-23,06:34:13.000,175,11013828,15245,0,1719124452,13069.56664669999,73.05922719000228,53475.99756504001 2024-06-23,06:34:14.000,175,11013843,15285,0,1719124453,13069.539701459995,73.05217806000292,53475.94865520001 2024-06-23,06:34:15.000,175,11013802,15085,0,1719124454,13069.50601990999,73.0380798000042,53475.94865520001 2024-06-23,06:34:16.000,175,11013831,14885,0,1719124455,13069.519492529995,73.00283415000013,53475.92769384001 2024-06-23,06:34:17.000,175,11013833,15485,0,1719124456,13069.499283599995,73.00988327999949,53475.88577112 2024-06-23,06:34:18.000,175,11013800,15525,0,1719124457,13069.46560204999,73.01693240999884,53475.89974536001 2024-06-23,06:34:19.000,175,11013841,15565,0,1719124458,13069.44539311999,72.96758850000333,53475.88577112 2024-06-23,06:34:20.000,175,11013874,15125,0,1719124459,13069.36455739999,72.96758850000333,53475.85083552001 2024-06-23,06:34:21.000,175,11013840,15165,0,1719124460,13069.351084779999,72.96053937000397,53475.85083552001 2024-06-23,06:34:22.000,175,11013835,15485,0,1719124461,13069.34434846999,72.96053937000397,53475.81589992 2024-06-23,06:34:23.000,175,11013826,15405,0,1719124462,13069.310666919999,72.94644110999798,53475.7739772 2024-06-23,06:34:24.000,175,11013821,14725,0,1719124463,13069.310666919999,72.96053937000397,53475.80891280001 2024-06-23,06:34:25.000,175,11013838,14845,0,1719124464,13069.297194299994,72.94644110999798,53475.74602872 2024-06-23,06:34:26.000,175,11013848,15445,0,1719124465,13069.270249059999,72.9252937199999,53475.78096432001 2024-06-23,06:34:27.000,175,11013803,15285,0,1719124466,13069.250040129999,72.96053937000397,53475.76000296001 2024-06-23,06:34:28.000,175,11013847,15085,0,1719124467,13069.229831199998,72.93234284999926,53475.739041600005 2024-06-23,06:34:29.000,175,11013868,14965,0,1719124468,13069.216358579994,72.90414633000182,53475.669170400004 2024-06-23,06:34:30.000,175,11013869,15365,0,1719124469,13069.243303819989,72.8900480700031,53475.71808024 2024-06-23,06:34:31.000,175,11013872,15605,0,1719124470,13069.216358579994,72.8900480700031,53475.65519616 2024-06-23,06:34:32.000,175,11013817,15405,0,1719124471,13069.169204409998,72.88299894000374,53475.690131760006 2024-06-23,06:34:33.000,175,11013848,15325,0,1719124472,13069.169204409998,72.91119546000118,53475.63423480001 2024-06-23,06:34:34.000,175,11013855,15525,0,1719124473,13069.175940719993,72.90414633000182,53475.620260560005 2024-06-23,06:34:35.000,175,11013852,15005,0,1719124474,13069.189413339998,72.90414633000182,53475.59231208001 2024-06-23,06:34:36.000,175,11013836,15565,0,1719124475,13069.122050239988,72.8900480700031,53475.62724768 2024-06-23,06:34:37.000,175,11013825,14725,0,1719124476,13069.122050239988,72.89709720000246,53475.58532496 2024-06-23,06:34:38.000,175,11013854,15045,0,1719124477,13069.101841309988,72.86890067999775,53475.57833784 2024-06-23,06:34:39.000,175,11013844,15405,0,1719124478,13069.128786549998,72.86890067999775,53475.58532496 2024-06-23,06:34:40.000,175,11013831,15205,0,1719124479,13069.142259169988,72.89709720000246,53475.55038936 2024-06-23,06:34:41.000,175,11013872,14885,0,1719124480,13069.128786549998,72.86185154999839,53475.571350720005 2024-06-23,06:34:42.000,175,11013804,15325,0,1719124481,13069.088368689998,72.8900480700031,53475.56436360001 2024-06-23,06:34:43.000,175,11013888,15325,0,1719124482,13069.054687139993,72.84775328999967,53475.58532496 2024-06-23,06:34:44.000,175,11013851,15205,0,1719124483,13069.074896069993,72.85480241999903,53475.571350720005 2024-06-23,06:34:45.000,175,11013835,14965,0,1719124484,13069.074896069993,72.84775328999967,53475.60628632 2024-06-23,06:34:46.000,175,11013818,15645,0,1719124485,13069.081632379988,72.81250764000288,53475.571350720005 2024-06-23,06:34:47.000,175,11013865,15125,0,1719124486,13069.095104999993,72.84775328999967,53475.48750528 2024-06-23,06:34:48.000,175,11013843,15005,0,1719124487,13069.054687139993,72.83365503000095,53475.522440880006 2024-06-23,06:34:49.000,175,11013870,15365,0,1719124488,13069.074896069993,72.84775328999967,53475.51545376001 2024-06-23,06:34:50.000,175,11013846,15165,0,1719124489,13069.021005590002,72.85480241999903,53475.501479520004 2024-06-23,06:34:51.000,175,11013835,15285,0,1719124490,13069.041214520003,72.87594981000439,53475.501479520004 2024-06-23,06:34:52.000,175,11013796,15685,0,1719124491,13069.027741899998,72.87594981000439,53475.49449240001 2024-06-23,06:34:53.000,175,11013803,14805,0,1719124492,13069.027741899998,72.86185154999839,53475.48051816 2024-06-23,06:34:54.000,175,11013823,15205,0,1719124493,13069.054687139993,72.90414633000182,53475.51545376001 2024-06-23,06:34:55.000,175,11013845,15085,0,1719124494,13069.061423450003,72.88299894000374,53475.49449240001 2024-06-23,06:34:56.000,175,11013825,15125,0,1719124495,13069.074896069993,72.84775328999967,53475.50846664 2024-06-23,06:34:57.000,175,11013848,15325,0,1719124496,13069.128786549998,72.90414633000182,53475.51545376001 2024-06-23,06:34:58.000,175,11013808,14845,0,1719124497,13069.108577619998,72.93234284999926,53475.55737648 2024-06-23,06:34:59.000,175,11013809,14965,0,1719124498,13069.148995479998,72.91824459000054,53475.501479520004 2024-06-23,06:35:00.000,175,11013839,15565,0,1719124499,13069.135522859993,72.95349024000461,53475.51545376001 2024-06-23,06:35:01.000,175,11013842,15245,0,1719124500,13069.175940719993,72.93234284999926,53475.46654392001 2024-06-23,06:35:02.000,175,11013832,15245,0,1719124501,13069.229831199998,72.95349024000461,53475.49449240001 2024-06-23,06:35:03.000,175,11013872,15525,0,1719124502,13069.229831199998,72.96053937000397,53475.46654392001 2024-06-23,06:35:04.000,175,11013831,15645,0,1719124503,13069.303930609989,72.94644110999798,53475.48750528 2024-06-23,06:35:05.000,175,11013843,15445,0,1719124504,13069.303930609989,72.94644110999798,53475.47353104001 2024-06-23,06:35:06.000,175,11013830,15045,0,1719124505,13069.283721679989,72.98873589000141,53475.4595568 2024-06-23,06:35:07.000,175,11013846,15205,0,1719124506,13069.310666919999,72.98168676000205,53475.48750528 2024-06-23,06:35:08.000,175,11013811,15165,0,1719124507,13069.310666919999,73.00283415000013,53475.47353104001 2024-06-23,06:35:09.000,175,11013823,15445,0,1719124508,13069.357821089994,72.98873589000141,53475.452569680005 2024-06-23,06:35:10.000,175,11013854,15245,0,1719124509,13069.44539311999,73.00283415000013,53475.49449240001 2024-06-23,06:35:11.000,175,11013820,15365,0,1719124510,13069.44539311999,73.01693240999884,53475.48750528 2024-06-23,06:35:12.000,175,11013842,15285,0,1719124511,13069.51275622,72.98168676000205,53475.51545376001 2024-06-23,06:35:13.000,175,11013803,15445,0,1719124512,13069.539701459995,72.94644110999798,53475.529428 2024-06-23,06:35:14.000,175,11013821,15245,0,1719124513,13069.56664669999,72.98873589000141,53475.452569680005 2024-06-23,06:35:15.000,175,11013788,14925,0,1719124514,13069.600328249995,73.01693240999884,53475.522440880006 2024-06-23,06:35:16.000,175,11013875,15125,0,1719124515,13069.600328249995,73.00283415000013,53475.55038936 2024-06-23,06:35:17.000,175,11013813,15085,0,1719124516,13069.61380087,72.98873589000141,53475.54340224001 2024-06-23,06:35:18.000,175,11013829,14645,0,1719124517,13069.620537179995,73.0239815399982,53475.57833784 2024-06-23,06:35:19.000,175,11013781,15285,0,1719124518,13069.660955039995,72.99578502000077,53475.529428 2024-06-23,06:35:20.000,175,11013824,15205,0,1719124519,13069.70810920999,72.98873589000141,53475.58532496 2024-06-23,06:35:21.000,175,11013780,15205,0,1719124520,13069.74852706999,72.99578502000077,53475.620260560005 2024-06-23,06:35:22.000,175,11013795,15085,0,1719124521,13069.74852706999,72.98873589000141,53475.61327344001 2024-06-23,06:35:23.000,175,11013830,14925,0,1719124522,13069.76873599999,73.00988327999949,53475.61327344001 2024-06-23,06:35:24.000,175,11013814,15165,0,1719124523,13069.76873599999,73.03103067000484,53475.64820904 2024-06-23,06:35:25.000,175,11013841,15285,0,1719124524,13069.77547231,73.0239815399982,53475.58532496 2024-06-23,06:35:26.000,175,11013816,15045,0,1719124525,13069.79568124,73.03103067000484,53475.61327344001 2024-06-23,06:35:27.000,175,11013861,15045,0,1719124526,13069.829362789991,73.06627632000163,53475.63423480001 2024-06-23,06:35:28.000,175,11013801,15405,0,1719124527,13069.809153859991,73.05922719000228,53475.72506736 2024-06-23,06:35:29.000,175,11013822,15405,0,1719124528,13069.76873599999,73.05922719000228,53475.59231208001 2024-06-23,06:35:30.000,175,11013807,15285,0,1719124529,13069.829362789991,73.06627632000163,53475.690131760006 2024-06-23,06:35:31.000,175,11013817,15165,0,1719124530,13069.802417549996,73.04512893000356,53475.704106 2024-06-23,06:35:32.000,175,11013880,15005,0,1719124531,13069.8360991,73.00283415000013,53475.72506736 2024-06-23,06:35:33.000,175,11013826,15085,0,1719124532,13069.842835409996,72.97463763000269,53475.787951440005 2024-06-23,06:35:34.000,175,11013773,15045,0,1719124533,13069.829362789991,72.93939197999862,53475.73205448001 2024-06-23,06:35:35.000,175,11013835,15845,0,1719124534,13069.869780649991,72.91824459000054,53475.80192568001 2024-06-23,06:35:36.000,175,11013808,14605,0,1719124535,13069.863044339996,72.9252937199999,53475.79493856 2024-06-23,06:35:37.000,175,11013829,15405,0,1719124536,13069.863044339996,72.93939197999862,53475.76699008 2024-06-23,06:35:38.000,175,11013778,15125,0,1719124537,13069.869780649991,72.91824459000054,53475.82987416001 2024-06-23,06:35:39.000,175,11013824,15205,0,1719124538,13069.809153859991,72.93234284999926,53475.80891280001 2024-06-23,06:35:40.000,175,11013806,15125,0,1719124539,13069.788944929991,72.93939197999862,53475.836861280004 2024-06-23,06:35:41.000,175,11013788,15365,0,1719124540,13069.79568124,72.94644110999798,53475.8438484 2024-06-23,06:35:42.000,175,11013816,15485,0,1719124541,13069.809153859991,72.9252937199999,53475.88577112 2024-06-23,06:35:43.000,175,11013807,15205,0,1719124542,13069.809153859991,72.93234284999926,53475.86480976 2024-06-23,06:35:44.000,175,11013806,14605,0,1719124543,13069.802417549996,72.89709720000246,53475.87878400001 2024-06-23,06:35:45.000,175,11013822,15125,0,1719124544,13069.76873599999,72.8900480700031,53475.82288704 2024-06-23,06:35:46.000,175,11013867,15205,0,1719124545,13069.761999689996,72.89709720000246,53475.8438484 2024-06-23,06:35:47.000,175,11013809,14885,0,1719124546,13069.741790759996,72.91119546000118,53475.87878400001 2024-06-23,06:35:48.000,175,11013794,14885,0,1719124547,13069.72831813999,72.87594981000439,53475.86480976 2024-06-23,06:35:49.000,175,11013795,15005,0,1719124548,13069.701372899995,72.87594981000439,53475.87878400001 2024-06-23,06:35:50.000,175,11013796,14925,0,1719124549,13069.681163969995,72.91824459000054,53475.836861280004 2024-06-23,06:35:51.000,175,11013828,14965,0,1719124550,13069.66769134999,72.90414633000182,53475.906732480005 2024-06-23,06:35:52.000,175,11013851,14925,0,1719124551,13069.64748241999,72.8900480700031,53475.92769384001 2024-06-23,06:35:53.000,175,11013833,14805,0,1719124552,13069.62727348999,72.87594981000439,53475.87179688 2024-06-23,06:35:54.000,175,11013842,15125,0,1719124553,13069.57338301,72.89709720000246,53475.86480976 2024-06-23,06:35:55.000,175,11013841,14765,0,1719124554,13069.52622883999,72.85480241999903,53475.88577112 2024-06-23,06:35:56.000,175,11013870,14765,0,1719124555,13069.52622883999,72.87594981000439,53475.88577112 2024-06-23,06:35:57.000,175,11013850,14485,0,1719124556,13069.48581097999,72.84775328999967,53475.87179688 2024-06-23,06:35:58.000,175,11013835,15085,0,1719124557,13069.438656809994,72.80545851000352,53475.87878400001 2024-06-23,06:35:59.000,175,11013806,14765,0,1719124558,13069.40497525999,72.77021285999945,53475.89974536001 2024-06-23,06:36:00.000,175,11013804,15365,0,1719124559,13069.38476632999,72.75611460000073,53475.857822640006 2024-06-23,06:36:01.000,175,11013815,14885,0,1719124560,13069.38476632999,72.73496721000265,53475.89275824 2024-06-23,06:36:02.000,175,11013816,15085,0,1719124561,13069.357821089994,72.72086895000393,53475.857822640006 2024-06-23,06:36:03.000,175,11013820,15085,0,1719124562,13069.297194299994,72.70677068999794,53475.836861280004 2024-06-23,06:36:04.000,175,11013812,15285,0,1719124563,13069.250040129999,72.69267242999922,53475.88577112 2024-06-23,06:36:05.000,175,11013802,14765,0,1719124564,13069.209622269998,72.66447591000178,53475.80891280001 2024-06-23,06:36:06.000,175,11013789,15285,0,1719124565,13069.209622269998,72.67152504000114,53475.86480976 2024-06-23,06:36:07.000,175,11013801,15445,0,1719124566,13069.108577619998,72.65037765000307,53475.857822640006 2024-06-23,06:36:08.000,175,11013805,15165,0,1719124567,13069.041214520003,72.65037765000307,53475.8438484 2024-06-23,06:36:09.000,175,11013828,14725,0,1719124568,13068.967115109997,72.62923025999771,53475.76000296001 2024-06-23,06:36:10.000,175,11013792,14845,0,1719124569,13068.906488319997,72.62218112999835,53475.78096432001 2024-06-23,06:36:11.000,175,11013816,14685,0,1719124570,13068.893015699992,72.57283722000284,53475.76699008 2024-06-23,06:36:12.000,175,11013819,14845,0,1719124571,13068.859334150002,72.57283722000284,53475.79493856 2024-06-23,06:36:13.000,175,11013858,14565,0,1719124572,13068.859334150002,72.5798863500022,53475.78096432001 2024-06-23,06:36:14.000,175,11013791,15405,0,1719124573,13068.832388909992,72.57283722000284,53475.75301584 2024-06-23,06:36:15.000,175,11013813,14925,0,1719124574,13068.751553189992,72.58693548000156,53475.76699008 2024-06-23,06:36:16.000,175,11013799,14885,0,1719124575,13068.717871640001,72.55168983000476,53475.69711888 2024-06-23,06:36:17.000,175,11013848,14125,0,1719124576,13068.643772229996,72.53759156999877,53475.71109312001 2024-06-23,06:36:18.000,175,11013769,15445,0,1719124577,13068.623563299996,72.53054243999941,53475.71808024 2024-06-23,06:36:19.000,175,11013844,15085,0,1719124578,13068.57640913,72.44595287999982,53475.69711888 2024-06-23,06:36:20.000,175,11013797,14925,0,1719124579,13068.54946388999,72.46005113999854,53475.69711888 2024-06-23,06:36:21.000,175,11013817,14645,0,1719124580,13068.482100789995,72.4318546200011,53475.68314464001 2024-06-23,06:36:22.000,175,11013826,14965,0,1719124581,13068.41473769,72.46005113999854,53475.64122192001 2024-06-23,06:36:23.000,175,11013849,14685,0,1719124582,13068.36758351999,72.43890375000046,53475.5992992 2024-06-23,06:36:24.000,175,11013784,15125,0,1719124583,13068.3541109,72.4318546200011,53475.64122192001 2024-06-23,06:36:25.000,175,11013795,14765,0,1719124584,13068.30695672999,72.41070723000303,53475.64820904 2024-06-23,06:36:26.000,175,11013783,15525,0,1719124585,13068.27327518,72.40365810000367,53475.620260560005 2024-06-23,06:36:27.000,175,11013806,15245,0,1719124586,13068.27327518,72.41775636000239,53475.64122192001 2024-06-23,06:36:28.000,175,11013781,15325,0,1719124587,13068.18570314999,72.43890375000046,53475.57833784 2024-06-23,06:36:29.000,175,11013850,14725,0,1719124588,13068.172230529999,72.38251070999831,53475.60628632 2024-06-23,06:36:30.000,175,11013816,15125,0,1719124589,13068.158757909994,72.34021593000216,53475.55737648 2024-06-23,06:36:31.000,175,11013815,15085,0,1719124590,13068.084658499989,72.34726506000152,53475.529428 2024-06-23,06:36:32.000,175,11013778,15245,0,1719124591,13068.010559089998,72.32611767000344,53475.51545376001 2024-06-23,06:36:33.000,175,11013814,14485,0,1719124592,13067.963404919989,72.31201941000472,53475.501479520004 2024-06-23,06:36:34.000,175,11013781,15325,0,1719124593,13067.902778129988,72.34726506000152,53475.501479520004 2024-06-23,06:36:35.000,175,11013796,14845,0,1719124594,13067.869096579998,72.31906854000408,53475.4595568 2024-06-23,06:36:36.000,175,11013794,15005,0,1719124595,13067.815206099993,72.31201941000472,53475.41763408 2024-06-23,06:36:37.000,175,11013838,14765,0,1719124596,13067.754579309993,72.3331668000028,53475.39667272001 2024-06-23,06:36:38.000,175,11013847,15085,0,1719124597,13067.747842999997,72.31906854000408,53475.47353104001 2024-06-23,06:36:39.000,175,11013805,15205,0,1719124598,13067.680479900002,72.31906854000408,53475.42462120001 2024-06-23,06:36:40.000,175,11013784,14965,0,1719124599,13067.653534659992,72.29087201999937,53475.37571136001 2024-06-23,06:36:41.000,175,11013773,14805,0,1719124600,13067.613116799992,72.31906854000408,53475.46654392001 2024-06-23,06:36:42.000,175,11013797,14365,0,1719124601,13067.613116799992,72.34726506000152,53475.44558256001 2024-06-23,06:36:43.000,175,11013836,14885,0,1719124602,13067.545753699997,72.3331668000028,53475.403659840005 2024-06-23,06:36:44.000,175,11013809,15285,0,1719124603,13067.545753699997,72.28382289000001,53475.43160832 2024-06-23,06:36:45.000,175,11013842,15245,0,1719124604,13067.485126909996,72.29792114999873,53475.452569680005 2024-06-23,06:36:46.000,175,11013785,14285,0,1719124605,13067.464917979996,72.31906854000408,53475.43160832 2024-06-23,06:36:47.000,175,11013833,15125,0,1719124606,13067.458181670001,72.32611767000344,53475.41064696 2024-06-23,06:36:48.000,175,11013812,15245,0,1719124607,13067.390818569991,72.34021593000216,53475.3896856 2024-06-23,06:36:49.000,175,11013783,15405,0,1719124608,13067.35713702,72.31906854000408,53475.354750000006 2024-06-23,06:36:50.000,175,11013837,14845,0,1719124609,13067.350400709991,72.28382289000001,53475.29885304001 2024-06-23,06:36:51.000,175,11013833,15365,0,1719124610,13067.283037609996,72.30497027999809,53475.36173712 2024-06-23,06:36:52.000,175,11013798,15085,0,1719124611,13067.20893819999,72.29792114999873,53475.36173712 2024-06-23,06:36:53.000,175,11013809,15005,0,1719124612,13067.20893819999,72.29792114999873,53475.354750000006 2024-06-23,06:36:54.000,175,11013839,14765,0,1719124613,13067.141575099995,72.34726506000152,53475.3198144 2024-06-23,06:36:55.000,175,11013807,15165,0,1719124614,13067.10789354999,72.3331668000028,53475.3198144 2024-06-23,06:36:56.000,175,11013760,14925,0,1719124615,13067.074212,72.34726506000152,53475.27090456 2024-06-23,06:36:57.000,175,11013787,15405,0,1719124616,13067.05400307,72.36136332000024,53475.31282728 2024-06-23,06:36:58.000,175,11013808,14765,0,1719124617,13067.03379414,72.35431419000088,53475.30584016001 2024-06-23,06:36:59.000,175,11013805,14725,0,1719124618,13066.97316735,72.36136332000024,53475.27090456 2024-06-23,06:37:00.000,175,11013880,15365,0,1719124619,13066.96643103999,72.36136332000024,53475.29186592 2024-06-23,06:37:01.000,175,11013839,15205,0,1719124620,13066.959694729994,72.38955983999767,53475.32680152001 2024-06-23,06:37:02.000,175,11013832,14885,0,1719124621,13066.919276869994,72.38251070999831,53475.29186592 2024-06-23,06:37:03.000,175,11013760,15445,0,1719124622,13066.878859009994,72.41775636000239,53475.31282728 2024-06-23,06:37:04.000,175,11013832,15045,0,1719124623,13066.851913769999,72.41775636000239,53475.284878800005 2024-06-23,06:37:05.000,175,11013803,15285,0,1719124624,13066.831704839999,72.39660897000431,53475.29885304001 2024-06-23,06:37:06.000,175,11013772,14525,0,1719124625,13066.784550669989,72.43890375000046,53475.29186592 2024-06-23,06:37:07.000,175,11013787,14845,0,1719124626,13066.744132809989,72.41775636000239,53475.22898184001 2024-06-23,06:37:08.000,175,11013842,14885,0,1719124627,13066.703714949988,72.4318546200011,53475.2499432 2024-06-23,06:37:09.000,175,11013784,15085,0,1719124628,13066.670033399998,72.41070723000303,53475.20802048001 2024-06-23,06:37:10.000,175,11013824,14925,0,1719124629,13066.690242329998,72.47414940000453,53475.22199472 2024-06-23,06:37:11.000,175,11013827,14885,0,1719124630,13066.629615539998,72.48824766000325,53475.2150076 2024-06-23,06:37:12.000,175,11013786,14845,0,1719124631,13066.622879230003,72.49529679000261,53475.17308488 2024-06-23,06:37:13.000,175,11013786,15125,0,1719124632,13066.622879230003,72.4671002699979,53475.24295608 2024-06-23,06:37:14.000,175,11013830,15445,0,1719124633,13066.609406609998,72.44595287999982,53475.2150076 2024-06-23,06:37:15.000,175,11013804,14805,0,1719124634,13066.602670300003,72.39660897000431,53475.27090456 2024-06-23,06:37:16.000,175,11013803,15085,0,1719124635,13066.568988749998,72.42480549000175,53475.20802048001 2024-06-23,06:37:17.000,175,11013801,15605,0,1719124636,13066.575725059993,72.43890375000046,53475.26391744 2024-06-23,06:37:18.000,175,11013828,15285,0,1719124637,13066.562252440002,72.42480549000175,53475.24295608 2024-06-23,06:37:19.000,175,11013814,14405,0,1719124638,13066.521834580002,72.4318546200011,53475.17308488 2024-06-23,06:37:20.000,175,11013784,15085,0,1719124639,13066.467944099997,72.37546157999896,53475.18007200001 2024-06-23,06:37:21.000,175,11013784,15045,0,1719124640,13066.488153029997,72.38955983999767,53475.235968960005 2024-06-23,06:37:22.000,175,11013810,15085,0,1719124641,13066.434262549992,72.38251070999831,53475.15212352 2024-06-23,06:37:23.000,175,11013774,14925,0,1719124642,13066.400581000002,72.34021593000216,53475.17308488 2024-06-23,06:37:24.000,175,11013859,14965,0,1719124643,13066.346690519997,72.31906854000408,53475.166097760004 2024-06-23,06:37:25.000,175,11013776,15165,0,1719124644,13066.319745280001,72.24857724000321,53475.15911064001 2024-06-23,06:37:26.000,175,11013832,14685,0,1719124645,13066.313008969992,72.25562637000257,53475.20103336 2024-06-23,06:37:27.000,175,11013834,14565,0,1719124646,13066.306272659996,72.24152811000386,53475.20802048001 2024-06-23,06:37:28.000,175,11013799,15285,0,1719124647,13066.252382179991,72.20628245999978,53475.2150076 2024-06-23,06:37:29.000,175,11013822,14685,0,1719124648,13066.205228009996,72.11464377000084,53475.13116216001 2024-06-23,06:37:30.000,175,11013776,15005,0,1719124649,13066.218700630001,72.10759464000148,53475.15212352 2024-06-23,06:37:31.000,175,11013788,15165,0,1719124650,13066.17828277,72.07234899000468,53475.2150076 2024-06-23,06:37:32.000,175,11013807,14845,0,1719124651,13066.124392289996,72.07234899000468,53475.19404624 2024-06-23,06:37:33.000,175,11013820,15125,0,1719124652,13066.124392289996,72.06529985999805,53475.20802048001 2024-06-23,06:37:34.000,175,11013846,15165,0,1719124653,13066.063765499995,72.03005421000125,53475.20802048001 2024-06-23,06:37:35.000,175,11013843,15125,0,1719124654,13066.043556569995,71.9736611699991,53475.22898184001 2024-06-23,06:37:36.000,175,11013829,14565,0,1719124655,13066.043556569995,71.93136639000295,53475.22199472 2024-06-23,06:37:37.000,175,11013835,14805,0,1719124656,13066.023347639995,71.90316986999824,53475.22898184001 2024-06-23,06:37:38.000,175,11013789,15445,0,1719124657,13065.94924822999,71.839727700004,53475.187059120006 2024-06-23,06:37:39.000,175,11013809,15205,0,1719124658,13065.93577561,71.79743292000057,53475.166097760004 2024-06-23,06:37:40.000,175,11013825,14685,0,1719124659,13065.88862143999,71.76218727000378,53475.22199472 2024-06-23,06:37:41.000,175,11013789,15245,0,1719124660,13065.88862143999,71.7269416199997,53475.20103336 2024-06-23,06:37:42.000,175,11013790,15125,0,1719124661,13065.85493989,71.69169597000291,53475.15911064001 2024-06-23,06:37:43.000,175,11013811,14885,0,1719124662,13065.83473096,71.6634994499982,53475.20802048001 2024-06-23,06:37:44.000,175,11013769,14525,0,1719124663,13065.78757678999,71.61415554000268,53475.20103336 2024-06-23,06:37:45.000,175,11013784,14845,0,1719124664,13065.78757678999,71.57890988999861,53475.2150076 2024-06-23,06:37:46.000,175,11013810,15565,0,1719124665,13065.733686309999,71.55071337000118,53475.20802048001 2024-06-23,06:37:47.000,175,11013799,15125,0,1719124666,13065.70674106999,71.48727119999967,53475.18007200001 2024-06-23,06:37:48.000,175,11013822,14885,0,1719124667,13065.679795829994,71.4308781600048,53475.166097760004 2024-06-23,06:37:49.000,175,11013795,14885,0,1719124668,13065.619169039994,71.39563251000072,53475.117187920005 2024-06-23,06:37:50.000,175,11013806,14885,0,1719124669,13065.592223799998,71.34628859999793,53475.15911064001 2024-06-23,06:37:51.000,175,11013799,15165,0,1719124670,13065.551805939998,71.34628859999793,53475.19404624 2024-06-23,06:37:52.000,175,11013803,15485,0,1719124671,13065.531597009998,71.28989556000306,53475.15212352 2024-06-23,06:37:53.000,175,11013780,14685,0,1719124672,13065.545069629989,71.2828464300037,53475.18007200001 2024-06-23,06:37:54.000,175,11013821,14885,0,1719124673,13065.497915459993,71.25464990999899,53475.166097760004 2024-06-23,06:37:55.000,175,11013838,15125,0,1719124674,13065.491179149998,71.19120774000476,53475.15911064001 2024-06-23,06:37:56.000,175,11013799,15045,0,1719124675,13065.417079739993,71.14891296000133,53475.117187920005 2024-06-23,06:37:57.000,175,11013820,15965,0,1719124676,13065.410343429998,71.0713725300011,53475.10321368 2024-06-23,06:37:58.000,175,11013842,15405,0,1719124677,13065.342980330002,71.05022514000302,53475.068278080005 2024-06-23,06:37:59.000,175,11013875,15085,0,1719124678,13065.295826159992,70.99383210000087,53475.068278080005 2024-06-23,06:38:00.000,175,11013841,14965,0,1719124679,13065.241935680002,70.95153732000472,53475.068278080005 2024-06-23,06:38:01.000,175,11013823,15605,0,1719124680,13065.248671989997,70.93743905999872,53475.0752652 2024-06-23,06:38:02.000,175,11013822,15165,0,1719124681,13065.248671989997,70.88809515000321,53475.04731672 2024-06-23,06:38:03.000,175,11013838,15565,0,1719124682,13065.188045199997,70.8598986299985,53475.04032960001 2024-06-23,06:38:04.000,175,11013835,15005,0,1719124683,13065.140891030002,70.79645646000426,53475.03334248 2024-06-23,06:38:05.000,175,11013845,14965,0,1719124684,13065.073527929992,70.76825993999955,53475.03334248 2024-06-23,06:38:06.000,175,11013824,15325,0,1719124685,13065.012901139991,70.77530906999891,53475.01238112001 2024-06-23,06:38:07.000,175,11013831,14885,0,1719124686,13065.006164829996,70.7612108100002,53475.019368240006 2024-06-23,06:38:08.000,175,11013800,14765,0,1719124687,13064.95901066,70.71891603000404,53474.99141976001 2024-06-23,06:38:09.000,175,11013798,15125,0,1719124688,13064.932065419991,70.64842473000317,53474.97744552 2024-06-23,06:38:10.000,175,11013829,15605,0,1719124689,13064.905120179996,70.6131790799991,53474.97744552 2024-06-23,06:38:11.000,175,11013836,15485,0,1719124690,13064.932065419991,70.60612994999974,53474.99141976001 2024-06-23,06:38:12.000,175,11013810,15445,0,1719124691,13064.945538039996,70.62727733999782,53474.96347128001 2024-06-23,06:38:13.000,175,11013827,14725,0,1719124692,13064.844493389995,70.57088430000294,53474.94250992001 2024-06-23,06:38:14.000,175,11013805,15125,0,1719124693,13064.83775708,70.55678604000423,53474.92853568 2024-06-23,06:38:15.000,175,11013833,15685,0,1719124694,13064.79060290999,70.54268777999823,53474.91456144 2024-06-23,06:38:16.000,175,11013861,15325,0,1719124695,13064.75692136,70.54268777999823,53474.900587200005 2024-06-23,06:38:17.000,175,11013801,14845,0,1719124696,13064.68955825999,70.54268777999823,53474.96347128001 2024-06-23,06:38:18.000,175,11013816,15205,0,1719124697,13064.66934932999,70.58498256000166,53474.91456144 2024-06-23,06:38:19.000,175,11013811,15125,0,1719124698,13064.622195159995,70.5779334300023,53474.8656516 2024-06-23,06:38:20.000,175,11013776,15525,0,1719124699,13064.63566778,70.55678604000423,53474.9355228 2024-06-23,06:38:21.000,175,11013829,14845,0,1719124700,13064.56830467999,70.5144912600008,53474.949497040005 2024-06-23,06:38:22.000,175,11013816,15005,0,1719124701,13064.514414199999,70.50039300000208,53474.89360008001 2024-06-23,06:38:23.000,175,11013821,15245,0,1719124702,13064.514414199999,70.50744213000144,53474.91456144 2024-06-23,06:38:24.000,175,11013779,15245,0,1719124703,13064.521150509994,70.52858951999951,53474.84469024001 2024-06-23,06:38:25.000,175,11013836,15325,0,1719124704,13064.473996339999,70.52858951999951,53474.83770312 2024-06-23,06:38:26.000,175,11013797,15165,0,1719124705,13064.440314789994,70.57088430000294,53474.900587200005 2024-06-23,06:38:27.000,175,11013783,15245,0,1719124706,13064.366215379989,70.54973691000487,53474.81674176 2024-06-23,06:38:28.000,175,11013814,15285,0,1719124707,13064.352742759998,70.57088430000294,53474.80276752001 2024-06-23,06:38:29.000,175,11013804,14925,0,1719124708,13064.251698109998,70.50744213000144,53474.80975464 2024-06-23,06:38:30.000,175,11013788,14845,0,1719124709,13064.278643349993,70.50039300000208,53474.83770312 2024-06-23,06:38:31.000,175,11013778,15325,0,1719124710,13064.251698109998,70.50744213000144,53474.81674176 2024-06-23,06:38:32.000,175,11013836,15285,0,1719124711,13064.258434419993,70.54268777999823,53474.80276752001 2024-06-23,06:38:33.000,175,11013826,15005,0,1719124712,13064.285379659988,70.59203169000102,53474.77481904001 2024-06-23,06:38:34.000,175,11013826,14805,0,1719124713,13064.211280249998,70.60612994999974,53474.80975464 2024-06-23,06:38:35.000,175,11013762,15125,0,1719124714,13064.224752869988,70.6131790799991,53474.79578040001 2024-06-23,06:38:36.000,175,11013866,15805,0,1719124715,13064.204543940003,70.6131790799991,53474.80975464 2024-06-23,06:38:37.000,175,11013794,15245,0,1719124716,13064.211280249998,70.64137560000381,53474.80975464 2024-06-23,06:38:38.000,175,11013811,14565,0,1719124717,13064.150653459998,70.64842473000317,53474.830716000004 2024-06-23,06:38:39.000,175,11013840,14965,0,1719124718,13064.130444529997,70.69071950999933,53474.80975464 2024-06-23,06:38:40.000,175,11013810,15365,0,1719124719,13064.164126080002,70.7612108100002,53474.89360008001 2024-06-23,06:38:41.000,175,11013785,15165,0,1719124720,13064.103499290002,70.7612108100002,53474.830716000004 2024-06-23,06:38:42.000,175,11013790,14685,0,1719124721,13064.103499290002,70.80350559000362,53474.77481904001 2024-06-23,06:38:43.000,175,11013829,14445,0,1719124722,13064.083290360002,70.7894073300049,53474.732896320005 2024-06-23,06:38:44.000,175,11013798,15085,0,1719124723,13064.069817739997,70.79645646000426,53474.74687056 2024-06-23,06:38:45.000,175,11013803,14845,0,1719124724,13064.056345119992,70.85284949999914,53474.80276752001 2024-06-23,06:38:46.000,175,11013863,15165,0,1719124725,13064.029399879997,70.88104602000385,53474.80276752001 2024-06-23,06:38:47.000,175,11013851,14925,0,1719124726,13064.022663570002,70.93743905999872,53474.84469024001 2024-06-23,06:38:48.000,175,11013800,15165,0,1719124727,13064.002454640002,70.96563558000344,53474.74687056 2024-06-23,06:38:49.000,175,11013848,15365,0,1719124728,13064.015927259992,71.00088123000023,53474.7608448 2024-06-23,06:38:50.000,175,11013751,15085,0,1719124729,13063.962036780002,70.9726847100028,53474.781806160005 2024-06-23,06:38:51.000,175,11013770,14845,0,1719124730,13063.894673679992,71.02907774999767,53474.75385768001 2024-06-23,06:38:52.000,175,11013829,14725,0,1719124731,13063.914882609992,71.06432340000174,53474.75385768001 2024-06-23,06:38:53.000,175,11013801,15045,0,1719124732,13063.860992130001,71.07842166000046,53474.74687056 2024-06-23,06:38:54.000,175,11013795,14885,0,1719124733,13063.840783200001,71.0713725300011,53474.74687056 2024-06-23,06:38:55.000,175,11013784,14685,0,1719124734,13063.813837959991,71.08547078999982,53474.76783192 2024-06-23,06:38:56.000,175,11013772,15445,0,1719124735,13063.793629029991,71.08547078999982,53474.76783192 2024-06-23,06:38:57.000,175,11013823,15125,0,1719124736,13063.780156410001,71.1066181799979,53474.781806160005 2024-06-23,06:38:58.000,175,11013805,15485,0,1719124737,13063.75994748,71.08547078999982,53474.78879328 2024-06-23,06:38:59.000,175,11013762,15045,0,1719124738,13063.712793309991,71.14186383000197,53474.80975464 2024-06-23,06:39:00.000,175,11013774,14685,0,1719124739,13063.706056999996,71.12776557000325,53474.851677360006 2024-06-23,06:39:01.000,175,11013799,15285,0,1719124740,13063.69258437999,71.12776557000325,53474.781806160005 2024-06-23,06:39:02.000,175,11013791,15325,0,1719124741,13063.6386939,71.15596209000068,53474.80276752001 2024-06-23,06:39:03.000,175,11013790,15325,0,1719124742,13063.625221279995,71.15596209000068,53474.85866448 2024-06-23,06:39:04.000,175,11013800,14685,0,1719124743,13063.584803419995,71.1700603499994,53474.84469024001 2024-06-23,06:39:05.000,175,11013779,14565,0,1719124744,13063.59827604,71.14891296000133,53474.83770312 2024-06-23,06:39:06.000,175,11013828,15125,0,1719124745,13063.61174865999,71.17710947999876,53474.830716000004 2024-06-23,06:39:07.000,175,11013736,15085,0,1719124746,13063.544385559995,71.19120774000476,53474.8656516 2024-06-23,06:39:08.000,175,11013811,14805,0,1719124747,13063.55785818,71.1700603499994,53474.88661296 2024-06-23,06:39:09.000,175,11013829,14525,0,1719124748,13063.524176629995,71.15596209000068,53474.87962584 2024-06-23,06:39:10.000,175,11013754,14805,0,1719124749,13063.53764925,71.17710947999876,53474.8656516 2024-06-23,06:39:11.000,175,11013798,14805,0,1719124750,13063.51070400999,71.14186383000197,53474.92154856001 2024-06-23,06:39:12.000,175,11013816,14845,0,1719124751,13063.49049507999,71.14891296000133,53474.8656516 2024-06-23,06:39:13.000,175,11013793,14685,0,1719124752,13063.483758769995,71.12776557000325,53474.83770312 2024-06-23,06:39:14.000,175,11013811,15165,0,1719124753,13063.47702246,71.1066181799979,53474.8656516 2024-06-23,06:39:15.000,175,11013780,15125,0,1719124754,13063.42986828999,71.14891296000133,53474.89360008001 2024-06-23,06:39:16.000,175,11013729,15205,0,1719124755,13063.38945042999,71.11366731000453,53474.88661296 2024-06-23,06:39:17.000,175,11013813,14925,0,1719124756,13063.382714119994,71.08547078999982,53474.90757432 2024-06-23,06:39:18.000,175,11013839,15485,0,1719124757,13063.37597781,71.07842166000046,53474.91456144 2024-06-23,06:39:19.000,175,11013762,15045,0,1719124758,13063.36924149999,71.0713725300011,53474.87263872001 2024-06-23,06:39:20.000,175,11013779,14845,0,1719124759,13063.35576888,71.07842166000046,53474.90757432 2024-06-23,06:39:21.000,175,11013829,14685,0,1719124760,13063.342296259994,71.0361268800043,53474.949497040005 2024-06-23,06:39:22.000,175,11013814,14765,0,1719124761,13063.295142089999,71.06432340000174,53474.87962584 2024-06-23,06:39:23.000,175,11013808,14805,0,1719124762,13063.315351019999,71.04317601000366,53474.949497040005 2024-06-23,06:39:24.000,175,11013796,14925,0,1719124763,13063.254724229999,71.11366731000453,53474.99141976001 2024-06-23,06:39:25.000,175,11013829,14565,0,1719124764,13063.28840577999,71.09251991999918,53474.998406880004 2024-06-23,06:39:26.000,175,11013755,14565,0,1719124765,13063.241251609994,71.04317601000366,53474.90757432 2024-06-23,06:39:27.000,175,11013808,15125,0,1719124766,13063.221042679994,71.0361268800043,53474.91456144 2024-06-23,06:39:28.000,175,11013841,15245,0,1719124767,13063.221042679994,71.02907774999767,53474.949497040005 2024-06-23,06:39:29.000,175,11013773,15125,0,1719124768,13063.146943269989,71.01497948999895,53474.97045840001 2024-06-23,06:39:30.000,175,11013843,15125,0,1719124769,13063.167152199989,70.97973384000215,53474.98443264 2024-06-23,06:39:31.000,175,11013833,14845,0,1719124770,13063.160415889994,70.96563558000344,53475.005394 2024-06-23,06:39:32.000,175,11013818,15125,0,1719124771,13063.140206959994,70.93743905999872,53474.97744552 2024-06-23,06:39:33.000,175,11013833,15045,0,1719124772,13063.093052789998,70.94448818999808,53475.01238112001 2024-06-23,06:39:34.000,175,11013802,14885,0,1719124773,13063.106525409989,70.96563558000344,53475.04032960001 2024-06-23,06:39:35.000,175,11013779,14885,0,1719124774,13063.086316479988,70.99383210000087,53475.068278080005 2024-06-23,06:39:36.000,175,11013789,15005,0,1719124775,13063.052634929998,70.97973384000215,53475.019368240006 2024-06-23,06:39:37.000,175,11013820,15405,0,1719124776,13063.052634929998,70.96563558000344,53474.998406880004 2024-06-23,06:39:38.000,175,11013773,14405,0,1719124777,13063.045898619988,70.95858645000408,53474.98443264 2024-06-23,06:39:39.000,175,11013818,15245,0,1719124778,13063.066107549988,70.97973384000215,53475.02635536 2024-06-23,06:39:40.000,175,11013797,14565,0,1719124779,13063.045898619988,70.96563558000344,53475.019368240006 2024-06-23,06:39:41.000,175,11013799,15085,0,1719124780,13063.052634929998,70.98678297000151,53475.05430384 2024-06-23,06:39:42.000,175,11013803,14605,0,1719124781,13063.025689689988,70.98678297000151,53475.04731672 2024-06-23,06:39:43.000,175,11013799,14885,0,1719124782,13062.992008139998,71.00088123000023,53475.05430384 2024-06-23,06:39:44.000,175,11013798,15405,0,1719124783,13063.039162309993,71.01497948999895,53475.068278080005 2024-06-23,06:39:45.000,175,11013775,14885,0,1719124784,13063.052634929998,71.00793035999959,53475.11020080001 2024-06-23,06:39:46.000,175,11013792,14525,0,1719124785,13063.059371239993,71.02202861999831,53475.13116216001 2024-06-23,06:39:47.000,175,11013809,15285,0,1719124786,13063.086316479988,71.01497948999895,53475.13116216001 2024-06-23,06:39:48.000,175,11013791,14645,0,1719124787,13063.066107549988,71.02202861999831,53475.06129096001 2024-06-23,06:39:49.000,175,11013794,15245,0,1719124788,13063.059371239993,70.97973384000215,53475.09622656 2024-06-23,06:39:50.000,175,11013781,14885,0,1719124789,13063.072843859998,71.00088123000023,53475.19404624 2024-06-23,06:39:51.000,175,11013812,15245,0,1719124790,13063.072843859998,71.00088123000023,53475.15911064001 2024-06-23,06:39:52.000,175,11013821,15365,0,1719124791,13063.093052789998,71.00793035999959,53475.17308488 2024-06-23,06:39:53.000,175,11013798,15165,0,1719124792,13063.106525409989,71.05727427000238,53475.17308488 2024-06-23,06:39:54.000,175,11013783,14885,0,1719124793,13063.093052789998,71.0361268800043,53475.2150076 2024-06-23,06:39:55.000,175,11013819,15165,0,1719124794,13063.099789099993,71.07842166000046,53475.22199472 2024-06-23,06:39:56.000,175,11013801,15165,0,1719124795,13063.140206959994,71.05727427000238,53475.2150076 2024-06-23,06:39:57.000,175,11013800,15205,0,1719124796,13063.160415889994,71.05727427000238,53475.25693032001 2024-06-23,06:39:58.000,175,11013823,14445,0,1719124797,13063.180624819994,71.06432340000174,53475.27090456 2024-06-23,06:39:59.000,175,11013844,14845,0,1719124798,13063.167152199989,71.07842166000046,53475.26391744 2024-06-23,06:40:00.000,175,11013803,15245,0,1719124799,13063.173888509999,71.12776557000325,53475.30584016001 2024-06-23,06:40:01.000,175,11013771,14805,0,1719124800,13063.194097439999,71.11366731000453,53475.29885304001 2024-06-23,06:40:02.000,175,11013828,14405,0,1719124801,13063.214306369999,71.13481470000261,53475.36173712 2024-06-23,06:40:03.000,175,11013803,14965,0,1719124802,13063.207570059989,71.13481470000261,53475.37571136001 2024-06-23,06:40:04.000,175,11013797,15445,0,1719124803,13063.254724229999,71.15596209000068,53475.333788640004 2024-06-23,06:40:05.000,175,11013797,15205,0,1719124804,13063.30861470999,71.1700603499994,53475.37571136001 2024-06-23,06:40:06.000,175,11013842,14645,0,1719124805,13063.32882363999,71.14186383000197,53475.38269848 2024-06-23,06:40:07.000,175,11013787,15325,0,1719124806,13063.315351019999,71.14186383000197,53475.41064696 2024-06-23,06:40:08.000,175,11013832,15085,0,1719124807,13063.33555995,71.15596209000068,53475.48051816 2024-06-23,06:40:09.000,175,11013794,15085,0,1719124808,13063.37597781,71.18415860999812,53475.4595568 2024-06-23,06:40:10.000,175,11013826,14685,0,1719124809,13063.37597781,71.17710947999876,53475.48750528 2024-06-23,06:40:11.000,175,11013785,14925,0,1719124810,13063.342296259994,71.12776557000325,53475.48750528 2024-06-23,06:40:12.000,175,11013790,15125,0,1719124811,13063.402923049995,71.12776557000325,53475.55038936 2024-06-23,06:40:13.000,175,11013791,15325,0,1719124812,13063.362505189994,71.14186383000197,53475.55737648 2024-06-23,06:40:14.000,175,11013778,14925,0,1719124813,13063.36924149999,71.09956904999854,53475.57833784 2024-06-23,06:40:15.000,175,11013800,14965,0,1719124814,13063.38945042999,71.07842166000046,53475.54340224001 2024-06-23,06:40:16.000,175,11013811,15245,0,1719124815,13063.38945042999,71.05727427000238,53475.5992992 2024-06-23,06:40:17.000,175,11013789,15045,0,1719124816,13063.39618674,71.04317601000366,53475.60628632 2024-06-23,06:40:18.000,175,11013811,14885,0,1719124817,13063.38945042999,71.06432340000174,53475.64122192001 2024-06-23,06:40:19.000,175,11013803,14525,0,1719124818,13063.36924149999,70.99383210000087,53475.64820904 2024-06-23,06:40:20.000,175,11013800,14805,0,1719124819,13063.342296259994,71.00793035999959,53475.67615752 2024-06-23,06:40:21.000,175,11013800,15245,0,1719124820,13063.322087329994,70.98678297000151,53475.62724768 2024-06-23,06:40:22.000,175,11013809,14925,0,1719124821,13063.362505189994,70.96563558000344,53475.71109312001 2024-06-23,06:40:23.000,175,11013784,14725,0,1719124822,13063.342296259994,70.98678297000151,53475.71109312001 2024-06-23,06:40:24.000,175,11013833,15245,0,1719124823,13063.315351019999,70.93743905999872,53475.73205448001 2024-06-23,06:40:25.000,175,11013769,15045,0,1719124824,13063.301878399994,70.9233408,53475.739041600005 2024-06-23,06:40:26.000,175,11013817,14525,0,1719124825,13063.26819684999,70.88809515000321,53475.71109312001 2024-06-23,06:40:27.000,175,11013805,15005,0,1719124826,13063.274933159999,70.89514428000257,53475.739041600005 2024-06-23,06:40:28.000,175,11013821,14805,0,1719124827,13063.221042679994,70.86694775999786,53475.80192568001 2024-06-23,06:40:29.000,175,11013792,15365,0,1719124828,13063.180624819994,70.8598986299985,53475.76699008 2024-06-23,06:40:30.000,175,11013820,15085,0,1719124829,13063.194097439999,70.83170211000106,53475.7739772 2024-06-23,06:40:31.000,175,11013756,14845,0,1719124830,13063.160415889994,70.80350559000362,53475.82987416001 2024-06-23,06:40:32.000,175,11013789,15125,0,1719124831,13063.160415889994,70.7612108100002,53475.87878400001 2024-06-23,06:40:33.000,175,11013776,15045,0,1719124832,13063.099789099993,70.75416168000083,53475.85083552001 2024-06-23,06:40:34.000,175,11013780,15405,0,1719124833,13063.086316479988,70.75416168000083,53475.87179688 2024-06-23,06:40:35.000,175,11013756,14685,0,1719124834,13063.079580169993,70.7259651600034,53475.87179688 2024-06-23,06:40:36.000,175,11013826,15205,0,1719124835,13063.086316479988,70.71891603000404,53475.87179688 2024-06-23,06:40:37.000,175,11013814,15125,0,1719124836,13063.025689689988,70.68367037999997,53475.89275824 2024-06-23,06:40:38.000,175,11013792,15525,0,1719124837,13063.005480759988,70.68367037999997,53475.85083552001 2024-06-23,06:40:39.000,175,11013833,15045,0,1719124838,13062.938117659993,70.66252299000189,53475.9137196 2024-06-23,06:40:40.000,175,11013821,14645,0,1719124839,13063.018953379993,70.66957212000125,53475.93468096 2024-06-23,06:40:41.000,175,11013811,15285,0,1719124840,13062.951590279998,70.64842473000317,53475.92769384001 2024-06-23,06:40:42.000,175,11013798,15365,0,1719124841,13062.951590279998,70.59908082000038,53475.96262944 2024-06-23,06:40:43.000,175,11013800,15525,0,1719124842,13062.904436110002,70.57088430000294,53475.93468096 2024-06-23,06:40:44.000,175,11013794,14605,0,1719124843,13062.884227180002,70.5779334300023,53475.96262944 2024-06-23,06:40:45.000,175,11013840,15005,0,1719124844,13062.924645040002,70.5144912600008,53475.96961656001 2024-06-23,06:40:46.000,175,11013799,15405,0,1719124845,13062.904436110002,70.48629474000336,53475.99057792 2024-06-23,06:40:47.000,175,11013844,15565,0,1719124846,13062.823600390002,70.43695083000057,53475.99057792 2024-06-23,06:40:48.000,175,11013749,14525,0,1719124847,13062.810127769997,70.41580344000249,53475.94865520001 2024-06-23,06:40:49.000,175,11013787,15365,0,1719124848,13062.823600390002,70.34531214000162,53476.025513520006 2024-06-23,06:40:50.000,175,11013780,15365,0,1719124849,13062.857281939992,70.32416475000355,53476.03250064 2024-06-23,06:40:51.000,175,11013817,14765,0,1719124850,13062.810127769997,70.2677717100014,53476.03250064 2024-06-23,06:40:52.000,175,11013830,15245,0,1719124851,13062.810127769997,70.22547692999797,53476.01153928 2024-06-23,06:40:53.000,175,11013795,15205,0,1719124852,13062.810127769997,70.19023128000117,53475.99057792 2024-06-23,06:40:54.000,175,11013804,15045,0,1719124853,13062.816864079992,70.19728041000053,53476.01852640001 2024-06-23,06:40:55.000,175,11013840,15445,0,1719124854,13062.742764670002,70.21842779999861,53475.99057792 2024-06-23,06:40:56.000,175,11013831,15205,0,1719124855,13062.715819429992,70.16203476000373,53476.025513520006 2024-06-23,06:40:57.000,175,11013787,15205,0,1719124856,13062.702346810001,70.1690838900031,53476.03948776 2024-06-23,06:40:58.000,175,11013856,15045,0,1719124857,13062.715819429992,70.12678910999966,53476.074423360005 2024-06-23,06:40:59.000,175,11013843,15205,0,1719124858,13062.682137880001,70.08449433000351,53476.03948776 2024-06-23,06:41:00.000,175,11013844,15165,0,1719124859,13062.675401569992,70.09154346000287,53476.01153928 2024-06-23,06:41:01.000,175,11013843,15085,0,1719124860,13062.682137880001,70.09154346000287,53476.025513520006 2024-06-23,06:41:02.000,175,11013827,15365,0,1719124861,13062.661928950001,70.11269085000094,53475.99756504001 2024-06-23,06:41:03.000,175,11013850,15125,0,1719124862,13062.587829539996,70.0562978099988,53475.97660368001 2024-06-23,06:41:04.000,175,11013859,14685,0,1719124863,13062.574356919991,70.07744520000415,53476.01852640001 2024-06-23,06:41:05.000,175,11013834,15045,0,1719124864,13062.581093230001,70.06334693999815,53476.06044912 2024-06-23,06:41:06.000,175,11013866,15005,0,1719124865,13062.581093230001,70.02810129000136,53476.004552160004 2024-06-23,06:41:07.000,175,11013824,15205,0,1719124866,13062.567620609996,70.0562978099988,53476.025513520006 2024-06-23,06:41:08.000,175,11013831,15005,0,1719124867,13062.567620609996,70.02810129000136,53475.99057792 2024-06-23,06:41:09.000,175,11013794,15605,0,1719124868,13062.54067537,70.04219955000008,53476.025513520006 2024-06-23,06:41:10.000,175,11013841,15165,0,1719124869,13062.54067537,70.02810129000136,53475.9835908 2024-06-23,06:41:11.000,175,11013828,15205,0,1719124870,13062.506993819996,70.02810129000136,53475.99756504001 2024-06-23,06:41:12.000,175,11013802,14805,0,1719124871,13062.47331226999,70.00695390000328,53475.94166808 2024-06-23,06:41:13.000,175,11013827,15405,0,1719124872,13062.48004858,69.98580650999793,53475.99057792 2024-06-23,06:41:14.000,175,11013836,14965,0,1719124873,13062.45983965,69.94351173000177,53475.94166808 2024-06-23,06:41:15.000,175,11013866,15605,0,1719124874,13062.45310333999,69.96465911999985,53475.99057792 2024-06-23,06:41:16.000,175,11013836,14965,0,1719124875,13062.446367029996,69.9223643400037,53475.94865520001 2024-06-23,06:41:17.000,175,11013817,15485,0,1719124876,13062.41268547999,69.90121694999834,53475.89974536001 2024-06-23,06:41:18.000,175,11013826,15285,0,1719124877,13062.43289440999,69.90121694999834,53475.9137196 2024-06-23,06:41:19.000,175,11013836,15365,0,1719124878,13062.39921286,69.86597130000155,53475.88577112 2024-06-23,06:41:20.000,175,11013837,15485,0,1719124879,13062.37900393,69.8730204300009,53475.857822640006 2024-06-23,06:41:21.000,175,11013835,15085,0,1719124880,13062.365531309995,69.85187304000283,53475.79493856 2024-06-23,06:41:22.000,175,11013791,15685,0,1719124881,13062.365531309995,69.85892217000219,53475.87878400001 2024-06-23,06:41:23.000,175,11013871,15005,0,1719124882,13062.35205868999,69.83072565000475,53475.80891280001 2024-06-23,06:41:24.000,175,11013787,14845,0,1719124883,13062.31164082999,69.85187304000283,53475.80192568001 2024-06-23,06:41:25.000,175,11013864,14845,0,1719124884,13062.264486659995,69.80252913000004,53475.82288704 2024-06-23,06:41:26.000,175,11013830,14925,0,1719124885,13062.27795928,69.85187304000283,53475.78096432001 2024-06-23,06:41:27.000,175,11013832,15325,0,1719124886,13062.25101403999,69.85187304000283,53475.7739772 2024-06-23,06:41:28.000,175,11013820,14845,0,1719124887,13062.23080510999,69.84482391000347,53475.76000296001 2024-06-23,06:41:29.000,175,11013885,14965,0,1719124888,13062.21059617999,69.82367651999812,53475.71808024 2024-06-23,06:41:30.000,175,11013804,15165,0,1719124889,13062.17691463,69.83072565000475,53475.69711888 2024-06-23,06:41:31.000,175,11013825,15045,0,1719124890,13062.17017831999,69.80252913000004,53475.739041600005 2024-06-23,06:41:32.000,175,11013833,15125,0,1719124891,13062.12976045999,69.80252913000004,53475.65519616 2024-06-23,06:41:33.000,175,11013853,15045,0,1719124892,13062.08934259999,69.78843087000132,53475.68314464001 2024-06-23,06:41:34.000,175,11013822,15325,0,1719124893,13062.06913366999,69.78138174000196,53475.66218328001 2024-06-23,06:41:35.000,175,11013810,15365,0,1719124894,13062.035452119999,69.79548000000068,53475.64820904 2024-06-23,06:41:36.000,175,11013853,15325,0,1719124895,13062.04892473999,69.78138174000196,53475.60628632 2024-06-23,06:41:37.000,175,11013823,15165,0,1719124896,13062.008506879989,69.76023435000388,53475.66218328001 2024-06-23,06:41:38.000,175,11013834,15005,0,1719124897,13061.974825329999,69.75318522000453,53475.72506736 2024-06-23,06:41:39.000,175,11013823,15165,0,1719124898,13061.927671159989,69.78138174000196,53475.61327344001 2024-06-23,06:41:40.000,175,11013809,15125,0,1719124899,13061.920934849994,69.76023435000388,53475.64122192001 2024-06-23,06:41:41.000,175,11013777,14885,0,1719124900,13061.867044369988,69.82367651999812,53475.61327344001 2024-06-23,06:41:42.000,175,11013826,15285,0,1719124901,13061.846835439988,69.83072565000475,53475.60628632 2024-06-23,06:41:43.000,175,11013868,15405,0,1719124902,13061.806417579988,69.83072565000475,53475.53641512 2024-06-23,06:41:44.000,175,11013831,14925,0,1719124903,13061.772736029998,69.86597130000155,53475.501479520004 2024-06-23,06:41:45.000,175,11013815,14965,0,1719124904,13061.732318169998,69.83777478000411,53475.522440880006 2024-06-23,06:41:46.000,175,11013820,15205,0,1719124905,13061.658218759992,69.82367651999812,53475.49449240001 2024-06-23,06:41:47.000,175,11013813,15005,0,1719124906,13061.617800899992,69.88006956000027,53475.41763408 2024-06-23,06:41:48.000,175,11013860,15165,0,1719124907,13061.570646729997,69.8730204300009,53475.43160832 2024-06-23,06:41:49.000,175,11013832,14765,0,1719124908,13061.496547319992,69.89416781999898,53475.42462120001 2024-06-23,06:41:50.000,175,11013865,15125,0,1719124909,13061.429184219996,69.88006956000027,53475.37571136001 2024-06-23,06:41:51.000,175,11013783,15365,0,1719124910,13061.408975289996,69.89416781999898,53475.354750000006 2024-06-23,06:41:52.000,175,11013794,15085,0,1719124911,13061.328139569996,69.88006956000027,53475.29885304001 2024-06-23,06:41:53.000,175,11013826,14525,0,1719124912,13061.267512779996,69.92941347000306,53475.235968960005 2024-06-23,06:41:54.000,175,11013784,14765,0,1719124913,13061.24056754,69.90121694999834,53475.187059120006 2024-06-23,06:41:55.000,175,11013837,15485,0,1719124914,13061.15973182,69.90121694999834,53475.15212352 2024-06-23,06:41:56.000,175,11013800,15285,0,1719124915,13061.13278657999,69.88711868999962,53475.18007200001 2024-06-23,06:41:57.000,175,11013811,14805,0,1719124916,13061.09236871999,69.88711868999962,53475.17308488 2024-06-23,06:41:58.000,175,11013809,15245,0,1719124917,13061.065423479995,69.90121694999834,53475.117187920005 2024-06-23,06:41:59.000,175,11013807,15485,0,1719124918,13060.99806038,69.91531521000434,53475.04032960001 2024-06-23,06:42:00.000,175,11013827,15325,0,1719124919,13060.97785145,69.9082660799977,53475.05430384 2024-06-23,06:42:01.000,175,11013841,14845,0,1719124920,13060.984587759995,69.88711868999962,53475.05430384 2024-06-23,06:42:02.000,175,11013821,15325,0,1719124921,13060.964378829995,69.85892217000219,53475.04731672 2024-06-23,06:42:03.000,175,11013815,15285,0,1719124922,13060.91048834999,69.88711868999962,53475.02635536 2024-06-23,06:42:04.000,175,11013794,15325,0,1719124923,13060.903752039994,69.91531521000434,53474.949497040005 2024-06-23,06:42:05.000,175,11013781,14445,0,1719124924,13060.89027941999,69.88711868999962,53474.92154856001 2024-06-23,06:42:06.000,175,11013810,15325,0,1719124925,13060.876806799999,69.9082660799977,53474.90757432 2024-06-23,06:42:07.000,175,11013788,15405,0,1719124926,13060.843125249994,69.90121694999834,53474.900587200005 2024-06-23,06:42:08.000,175,11013889,15445,0,1719124927,13060.795971079999,69.91531521000434,53474.84469024001 2024-06-23,06:42:09.000,175,11013814,15005,0,1719124928,13060.728607979989,69.88711868999962,53474.79578040001 2024-06-23,06:42:10.000,175,11013790,14885,0,1719124929,13060.627563329988,69.89416781999898,53474.781806160005 2024-06-23,06:42:11.000,175,11013833,14965,0,1719124930,13060.614090709998,69.8730204300009,53474.71193496 2024-06-23,06:42:12.000,175,11013786,15005,0,1719124931,13060.533254989998,69.9082660799977,53474.72590920001 2024-06-23,06:42:13.000,175,11013795,14845,0,1719124932,13060.465891890002,69.92941347000306,53474.72590920001 2024-06-23,06:42:14.000,175,11013791,15205,0,1719124933,13060.432210339997,69.9223643400037,53474.60014104 2024-06-23,06:42:15.000,175,11013843,15125,0,1719124934,13060.418737719992,69.92941347000306,53474.58616680001 2024-06-23,06:42:16.000,175,11013802,15005,0,1719124935,13060.351374619997,69.92941347000306,53474.57917968 2024-06-23,06:42:17.000,175,11013853,14525,0,1719124936,13060.317693069992,69.97875737999857,53474.58616680001 2024-06-23,06:42:18.000,175,11013840,15005,0,1719124937,13060.257066279992,69.99285564000456,53474.5512312 2024-06-23,06:42:19.000,175,11013821,15405,0,1719124938,13060.196439489991,69.96465911999985,53474.516295600006 2024-06-23,06:42:20.000,175,11013784,15045,0,1719124939,13060.142549010001,70.02810129000136,53474.50232136 2024-06-23,06:42:21.000,175,11013829,14805,0,1719124940,13060.135812699991,70.04924867999944,53474.446424400005 2024-06-23,06:42:22.000,175,11013829,15205,0,1719124941,13060.088658529996,70.09154346000287,53474.4114888 2024-06-23,06:42:23.000,175,11013821,15725,0,1719124942,13060.01455911999,70.1197399800003,53474.3765532 2024-06-23,06:42:24.000,175,11013820,14565,0,1719124943,13059.95393232999,70.17613302000245,53474.36257896 2024-06-23,06:42:25.000,175,11013783,15285,0,1719124944,13059.89330553999,70.17613302000245,53474.29969488001 2024-06-23,06:42:26.000,175,11013801,14405,0,1719124945,13059.85962399,70.1690838900031,53474.229823680005 2024-06-23,06:42:27.000,175,11013813,15045,0,1719124946,13059.81246981999,70.22547692999797,53474.19488808 2024-06-23,06:42:28.000,175,11013822,14765,0,1719124947,13059.77878827,70.24662432000332,53474.15296536001 2024-06-23,06:42:29.000,175,11013797,14565,0,1719124948,13059.75857934,70.29596822999883,53474.0970684 2024-06-23,06:42:30.000,175,11013806,14885,0,1719124949,13059.73163409999,70.3312138800029,53474.09008128 2024-06-23,06:42:31.000,175,11013810,14285,0,1719124950,13059.67100730999,70.37350865999906,53474.07610704 2024-06-23,06:42:32.000,175,11013818,14805,0,1719124951,13059.63058944999,70.41580344000249,53474.02021008 2024-06-23,06:42:33.000,175,11013793,14725,0,1719124952,13059.623853139994,70.45809821999865,53473.95732600001 2024-06-23,06:42:34.000,175,11013791,15405,0,1719124953,13059.61038051999,70.5144912600008,53473.93636464001 2024-06-23,06:42:35.000,175,11013806,14845,0,1719124954,13059.576698969999,70.52858951999951,53473.90142904 2024-06-23,06:42:36.000,175,11013808,14845,0,1719124955,13059.569962659989,70.52154039000015,53473.8525192 2024-06-23,06:42:37.000,175,11013803,14845,0,1719124956,13059.536281109999,70.55678604000423,53473.83854496001 2024-06-23,06:42:38.000,175,11013812,14645,0,1719124957,13059.489126939989,70.5779334300023,53473.79662224001 2024-06-23,06:42:39.000,175,11013807,14725,0,1719124958,13059.462181699993,70.63432647000445,53473.74072528 2024-06-23,06:42:40.000,175,11013801,15285,0,1719124959,13059.428500149988,70.68367037999997,53473.6429056 2024-06-23,06:42:41.000,175,11013776,15525,0,1719124960,13059.441972769993,70.68367037999997,53473.64989272001 2024-06-23,06:42:42.000,175,11013760,15645,0,1719124961,13059.408291219988,70.71891603000404,53473.656879840004 2024-06-23,06:42:43.000,175,11013814,15005,0,1719124962,13059.408291219988,70.77530906999891,53473.607970000005 2024-06-23,06:42:44.000,175,11013779,15365,0,1719124963,13059.388082289988,70.7894073300049,53473.62194424001 2024-06-23,06:42:45.000,175,11013801,15325,0,1719124964,13059.381345979993,70.80350559000362,53473.559060160005 2024-06-23,06:42:46.000,175,11013732,15445,0,1719124965,13059.307246570002,70.85284949999914,53473.51713744 2024-06-23,06:42:47.000,175,11013793,14885,0,1719124966,13059.300510259993,70.90219341000193,53473.54508592 2024-06-23,06:42:48.000,175,11013783,15525,0,1719124967,13059.347664430003,70.90924254000129,53473.4682276 2024-06-23,06:42:49.000,175,11013840,15045,0,1719124968,13059.280301329993,70.98678297000151,53473.45425336001 2024-06-23,06:42:50.000,175,11013837,15205,0,1719124969,13059.293773949998,70.98678297000151,53473.45425336001 2024-06-23,06:42:51.000,175,11013789,14565,0,1719124970,13059.334191809998,71.0361268800043,53473.42630488 2024-06-23,06:42:52.000,175,11013755,14765,0,1719124971,13059.300510259993,71.02907774999767,53473.36342080001 2024-06-23,06:42:53.000,175,11013872,14565,0,1719124972,13059.320719189993,71.06432340000174,53473.30752384 2024-06-23,06:42:54.000,175,11013774,15045,0,1719124973,13059.280301329993,71.05727427000238,53473.321498080004 2024-06-23,06:42:55.000,175,11013822,14685,0,1719124974,13059.280301329993,71.0713725300011,53473.24463976001 2024-06-23,06:42:56.000,175,11013769,15245,0,1719124975,13059.293773949998,71.12776557000325,53473.24463976001 2024-06-23,06:42:57.000,175,11013837,15125,0,1719124976,13059.287037640002,71.14186383000197,53473.1887428 2024-06-23,06:42:58.000,175,11013783,15125,0,1719124977,13059.320719189993,71.18415860999812,53473.1887428 2024-06-23,06:42:59.000,175,11013818,14845,0,1719124978,13059.320719189993,71.19825687000412,53473.20970416 2024-06-23,06:43:00.000,175,11013804,14885,0,1719124979,13059.327455500003,71.22645339000155,53473.13983296 2024-06-23,06:43:01.000,175,11013814,15165,0,1719124980,13059.293773949998,71.21235513000283,53473.11188448 2024-06-23,06:43:02.000,175,11013792,15485,0,1719124981,13059.293773949998,71.24760077999963,53473.13284584 2024-06-23,06:43:03.000,175,11013826,14765,0,1719124982,13059.287037640002,71.28989556000306,53473.06996176 2024-06-23,06:43:04.000,175,11013805,14525,0,1719124983,13059.280301329993,71.32514120999986,53473.083936 2024-06-23,06:43:05.000,175,11013779,15045,0,1719124984,13059.293773949998,71.32514120999986,53473.09791024001 2024-06-23,06:43:06.000,175,11013808,15085,0,1719124985,13059.260092399993,71.3180920800005,53473.07694888001 2024-06-23,06:43:07.000,175,11013813,14725,0,1719124986,13059.266828710002,71.36743599000329,53473.07694888001 2024-06-23,06:43:08.000,175,11013789,14565,0,1719124987,13059.260092399993,71.37448512000265,53473.02105192 2024-06-23,06:43:09.000,175,11013784,15125,0,1719124988,13059.226410850002,71.4308781600048,53473.00009056001 2024-06-23,06:43:10.000,175,11013822,15285,0,1719124989,13059.179256679992,71.4308781600048,53472.99310344 2024-06-23,06:43:11.000,175,11013789,14885,0,1719124990,13059.165784060002,71.45907468000223,53472.97912920001 2024-06-23,06:43:12.000,175,11013815,14285,0,1719124991,13059.138838819992,71.46612381000159,53472.96515496 2024-06-23,06:43:13.000,175,11013800,14805,0,1719124992,13059.132102509997,71.46612381000159,53472.9441936 2024-06-23,06:43:14.000,175,11013801,15245,0,1719124993,13059.132102509997,71.48727119999967,53472.95118072001 2024-06-23,06:43:15.000,175,11013800,15245,0,1719124994,13059.105157270002,71.48022207000031,53472.937206480005 2024-06-23,06:43:16.000,175,11013816,14725,0,1719124995,13059.064739410001,71.48727119999967,53472.91624512 2024-06-23,06:43:17.000,175,11013790,15445,0,1719124996,13059.010848929996,71.50841858999775,53472.91624512 2024-06-23,06:43:18.000,175,11013836,14845,0,1719124997,13058.963694760001,71.48022207000031,53472.90925800001 2024-06-23,06:43:19.000,175,11013751,15205,0,1719124998,13058.909804279996,71.50841858999775,53472.818425440004 2024-06-23,06:43:20.000,175,11013799,14845,0,1719124999,13058.869386419996,71.52251685000374,53472.77650272 2024-06-23,06:43:21.000,175,11013803,15045,0,1719125000,13058.828968559996,71.51546772000438,53472.818425440004 2024-06-23,06:43:22.000,175,11013793,14965,0,1719125001,13058.81549593999,71.5295659800031,53472.790476960006 2024-06-23,06:43:23.000,175,11013760,15005,0,1719125002,13058.808759629996,71.49432032999903,53472.769515600005 2024-06-23,06:43:24.000,175,11013778,14685,0,1719125003,13058.70097867,71.48727119999967,53472.72759288 2024-06-23,06:43:25.000,175,11013814,14885,0,1719125004,13058.69424235999,71.53661511000246,53472.70663152 2024-06-23,06:43:26.000,175,11013816,14885,0,1719125005,13058.68076974,71.53661511000246,53472.69265728001 2024-06-23,06:43:27.000,175,11013769,14725,0,1719125006,13058.687506049995,71.57890988999861,53472.60881184 2024-06-23,06:43:28.000,175,11013787,15045,0,1719125007,13058.687506049995,71.64235206000012,53472.6297732 2024-06-23,06:43:29.000,175,11013784,14685,0,1719125008,13058.647088189995,71.6282538000014,53472.58086336 2024-06-23,06:43:30.000,175,11013808,15085,0,1719125009,13058.667297119995,71.64235206000012,53472.6297732 2024-06-23,06:43:31.000,175,11013816,15045,0,1719125010,13058.61340663999,71.65645031999884,53472.59483760001 2024-06-23,06:43:32.000,175,11013817,15005,0,1719125011,13058.55277984999,71.69169597000291,53472.52496640001 2024-06-23,06:43:33.000,175,11013770,15045,0,1719125012,13058.55951616,71.75513814000442,53472.51797928 2024-06-23,06:43:34.000,175,11013768,15165,0,1719125013,13058.5190983,71.76218727000378,53472.49701792001 2024-06-23,06:43:35.000,175,11013793,15245,0,1719125014,13058.5190983,71.839727700004,53472.51797928 2024-06-23,06:43:36.000,175,11013758,14925,0,1719125015,13058.5190983,71.86792422000144,53472.49701792001 2024-06-23,06:43:37.000,175,11013778,14885,0,1719125016,13058.49888937,71.90316986999824,53472.44810808001 2024-06-23,06:43:38.000,175,11013796,15005,0,1719125017,13058.55277984999,71.95251378000103,53472.46906944 2024-06-23,06:43:39.000,175,11013837,14845,0,1719125018,13058.626879259995,71.95956291000039,53472.4201596 2024-06-23,06:43:40.000,175,11013828,15085,0,1719125019,13058.63361556999,71.95956291000039,53472.44810808001 2024-06-23,06:43:41.000,175,11013767,14725,0,1719125020,13058.64035188,71.9736611699991,53472.41317248 2024-06-23,06:43:42.000,175,11013824,15165,0,1719125021,13058.64035188,72.01595595000254,53472.4201596 2024-06-23,06:43:43.000,175,11013770,15045,0,1719125022,13058.63361556999,72.05120159999933,53472.37124976 2024-06-23,06:43:44.000,175,11013802,14765,0,1719125023,13058.67403342999,72.09349638000276,53472.41317248 2024-06-23,06:43:45.000,175,11013803,15165,0,1719125024,13058.68076974,72.10759464000148,53472.37823688001 2024-06-23,06:43:46.000,175,11013786,15245,0,1719125025,13058.69424235999,72.09349638000276,53472.36426264 2024-06-23,06:43:47.000,175,11013857,15285,0,1719125026,13058.70097867,72.11464377000084,53472.385224000005 2024-06-23,06:43:48.000,175,11013824,15525,0,1719125027,13058.76160546,72.14284028999828,53472.39919824 2024-06-23,06:43:49.000,175,11013800,15245,0,1719125028,13058.78181439,72.21333158999914,53472.39221112 2024-06-23,06:43:50.000,175,11013834,14765,0,1719125029,13058.83570486999,72.31201941000472,53472.37823688001 2024-06-23,06:43:51.000,175,11013796,15165,0,1719125030,13058.855913799991,72.30497027999809,53472.3502884 2024-06-23,06:43:52.000,175,11013805,15165,0,1719125031,13058.86265011,72.2203807199985,53472.36426264 2024-06-23,06:43:53.000,175,11013770,15685,0,1719125032,13058.88285904,72.20628245999978,53472.385224000005 2024-06-23,06:43:54.000,175,11013826,14885,0,1719125033,13058.90306797,72.2203807199985,53472.336314160006 2024-06-23,06:43:55.000,175,11013800,15525,0,1719125034,13058.930013209996,72.24857724000321,53472.315352800004 2024-06-23,06:43:56.000,175,11013811,15125,0,1719125035,13058.983903690001,72.26267550000193,53472.37823688001 2024-06-23,06:43:57.000,175,11013819,15325,0,1719125036,13058.977167379991,72.31201941000472,53472.36426264 2024-06-23,06:43:58.000,175,11013802,14725,0,1719125037,13059.037794169992,72.34726506000152,53472.39221112 2024-06-23,06:43:59.000,175,11013789,15245,0,1719125038,13059.125366200002,72.35431419000088,53472.30836568001 2024-06-23,06:44:00.000,175,11013796,15405,0,1719125039,13059.159047749992,72.40365810000367,53472.37823688001 2024-06-23,06:44:01.000,175,11013811,15725,0,1719125040,13059.233147159997,72.4811985300039,53472.35727552001 2024-06-23,06:44:02.000,175,11013798,14845,0,1719125041,13059.260092399993,72.51644418000069,53472.36426264 2024-06-23,06:44:03.000,175,11013805,15085,0,1719125042,13059.239883469992,72.55873896000412,53472.35727552001 2024-06-23,06:44:04.000,175,11013793,15205,0,1719125043,13059.260092399993,72.53759156999877,53472.37124976 2024-06-23,06:44:05.000,175,11013785,15245,0,1719125044,13059.307246570002,72.53054243999941,53472.37124976 2024-06-23,06:44:06.000,175,11013779,14605,0,1719125045,13059.340928119993,72.56578809000348,53472.385224000005 2024-06-23,06:44:07.000,175,11013815,14605,0,1719125046,13059.394818599998,72.67152504000114,53472.41317248 2024-06-23,06:44:08.000,175,11013797,15165,0,1719125047,13059.441972769993,72.65742678000242,53472.41317248 2024-06-23,06:44:09.000,175,11013820,15005,0,1719125048,13059.509335869989,72.72791808000329,53472.434133840005 2024-06-23,06:44:10.000,175,11013809,15165,0,1719125049,13059.563226349994,72.78431111999816,53472.4201596 2024-06-23,06:44:11.000,175,11013788,14765,0,1719125050,13059.583435279994,72.7913602500048,53472.44810808001 2024-06-23,06:44:12.000,175,11013784,15005,0,1719125051,13059.623853139994,72.84070416000031,53472.54592776001 2024-06-23,06:44:13.000,175,11013808,15445,0,1719125052,13059.603644209994,72.93234284999926,53472.52496640001 2024-06-23,06:44:14.000,175,11013841,14845,0,1719125053,13059.65079837999,73.00283415000013,53472.51099216 2024-06-23,06:44:15.000,175,11013805,15045,0,1719125054,13059.69121623999,73.03103067000484,53472.51797928 2024-06-23,06:44:16.000,175,11013773,15405,0,1719125055,13059.73837041,73.08742370999971,53472.57387624001 2024-06-23,06:44:17.000,175,11013827,15685,0,1719125056,13059.765315649995,73.1367676200025,53472.52496640001 2024-06-23,06:44:18.000,175,11013796,15685,0,1719125057,13059.79226088999,73.21430805000273,53472.53195352 2024-06-23,06:44:19.000,175,11013791,14845,0,1719125058,13059.83267874999,73.29184848000295,53472.56688912 2024-06-23,06:44:20.000,175,11013823,15285,0,1719125059,13059.866360299995,73.34119238999847,53472.622786080006 2024-06-23,06:44:21.000,175,11013825,15205,0,1719125060,13059.906778159995,73.39758543000062,53472.66470880001 2024-06-23,06:44:22.000,175,11013777,14885,0,1719125061,13059.95393232999,73.44692934000341,53472.68567016 2024-06-23,06:44:23.000,175,11013788,15045,0,1719125062,13059.99435018999,73.50332237999828,53472.70663152 2024-06-23,06:44:24.000,175,11013792,15325,0,1719125063,13059.99435018999,73.55266629000107,53472.70663152 2024-06-23,06:44:25.000,175,11013863,15005,0,1719125064,13060.06171329,73.64430498000002,53472.720605760005 2024-06-23,06:44:26.000,175,11013780,14525,0,1719125065,13060.08192222,73.70774715000152,53472.73458 2024-06-23,06:44:27.000,175,11013793,14725,0,1719125066,13060.10213115,73.77118932000303,53472.76252848001 2024-06-23,06:44:28.000,175,11013803,15205,0,1719125067,13060.129076389996,73.79233671000111,53472.76252848001 2024-06-23,06:44:29.000,175,11013832,15165,0,1719125068,13060.149285319996,73.86282801000198,53472.769515600005 2024-06-23,06:44:30.000,175,11013817,14885,0,1719125069,13060.176230559991,73.975614089999,53472.81143832001 2024-06-23,06:44:31.000,175,11013841,15045,0,1719125070,13060.196439489991,74.01790887000243,53472.888296640005 2024-06-23,06:44:32.000,175,11013815,14565,0,1719125071,13060.243593660001,74.08135104000394,53472.90227088 2024-06-23,06:44:33.000,175,11013824,14725,0,1719125072,13060.257066279992,74.14479320999817,53472.90925800001 2024-06-23,06:44:34.000,175,11013828,14845,0,1719125073,13060.277275209992,74.20118625000032,53472.86733528 2024-06-23,06:44:35.000,175,11013814,15365,0,1719125074,13060.310956759997,74.30692319999798,53472.96515496 2024-06-23,06:44:36.000,175,11013825,14965,0,1719125075,13060.351374619997,74.34921798000141,53472.95118072001 2024-06-23,06:44:37.000,175,11013823,15525,0,1719125076,13060.385056170002,74.39151276000484,53473.00009056001 2024-06-23,06:44:38.000,175,11013831,15325,0,1719125077,13060.398528789992,74.41970928000228,53472.97214208 2024-06-23,06:44:39.000,175,11013805,14845,0,1719125078,13060.452419269997,74.49020058000315,53472.97912920001 2024-06-23,06:44:40.000,175,11013808,15485,0,1719125079,13060.499573439993,74.59593753000081,53473.03502616 2024-06-23,06:44:41.000,175,11013797,15205,0,1719125080,13060.513046059998,74.6452814400036,53473.0140648 2024-06-23,06:44:42.000,175,11013825,14885,0,1719125081,13060.560200229993,74.72987100000319,53473.02803904001 2024-06-23,06:44:43.000,175,11013818,15485,0,1719125082,13060.593881779998,74.76511664999998,53473.09791024001 2024-06-23,06:44:44.000,175,11013840,15685,0,1719125083,13060.647772259988,74.86380446999829,53473.13284584 2024-06-23,06:44:45.000,175,11013780,15165,0,1719125084,13060.667981189988,74.9554431600045,53473.12585872001 2024-06-23,06:44:46.000,175,11013801,15205,0,1719125085,13060.681453809993,74.98363968000194,53473.11188448 2024-06-23,06:44:47.000,175,11013828,14765,0,1719125086,13060.715135359998,75.04003272000409,53473.12585872001 2024-06-23,06:44:48.000,175,11013865,15445,0,1719125087,13060.748816909989,75.09642575999897,53473.18175568 2024-06-23,06:44:49.000,175,11013816,15165,0,1719125088,13060.795971079999,75.12462228000368,53473.20970416 2024-06-23,06:44:50.000,175,11013777,15245,0,1719125089,13060.836388939999,75.24445749000006,53473.24463976001 2024-06-23,06:44:51.000,175,11013833,15045,0,1719125090,13060.87007048999,75.27970314000413,53473.25162688 2024-06-23,06:44:52.000,175,11013790,15245,0,1719125091,13060.91722466,75.34314530999836,53473.24463976001 2024-06-23,06:44:53.000,175,11013818,15245,0,1719125092,13060.944169899994,75.36429270000372,53473.23066552 2024-06-23,06:44:54.000,175,11013807,15165,0,1719125093,13061.025005619995,75.4488822600033,53473.31451096001 2024-06-23,06:44:55.000,175,11013808,14845,0,1719125094,13061.05868717,75.4841279100001,53473.3284852 2024-06-23,06:44:56.000,175,11013816,14885,0,1719125095,13061.085632409995,75.51937356000417,53473.29354960001 2024-06-23,06:44:57.000,175,11013813,15525,0,1719125096,13061.11931396,75.52642269000353,53473.342459440006 2024-06-23,06:44:58.000,175,11013830,15405,0,1719125097,13061.19341336999,75.60396312000375,53473.3284852 2024-06-23,06:44:59.000,175,11013798,15125,0,1719125098,13061.21362229999,75.63920877000055,53473.3284852 2024-06-23,06:45:00.000,175,11013833,15085,0,1719125099,13061.26077647,75.64625789999991,53473.3983564 2024-06-23,06:45:01.000,175,11013846,15165,0,1719125100,13061.32140326,75.6956018100027,53473.42630488 2024-06-23,06:45:02.000,175,11013780,15845,0,1719125101,13061.328139569996,75.7308474599995,53473.44726624 2024-06-23,06:45:03.000,175,11013819,14765,0,1719125102,13061.355084809991,75.76609311000357,53473.489188960004 2024-06-23,06:45:04.000,175,11013849,14685,0,1719125103,13061.395502669991,75.77314224000293,53473.49617608 2024-06-23,06:45:05.000,175,11013787,15125,0,1719125104,13061.476338389992,75.80838788999972,53473.510150320006 2024-06-23,06:45:06.000,175,11013818,14685,0,1719125105,13061.489811009997,75.83658441000443,53473.5730344 2024-06-23,06:45:07.000,175,11013833,14965,0,1719125106,13061.557174109992,75.85068267000315,53473.60098288001 2024-06-23,06:45:08.000,175,11013826,15245,0,1719125107,13061.611064589997,75.86478093000187,53473.58002152001 2024-06-23,06:45:09.000,175,11013835,15445,0,1719125108,13061.617800899992,75.87887919000059,53473.5730344 2024-06-23,06:45:10.000,175,11013831,15565,0,1719125109,13061.651482449997,75.9423213600021,53473.62893136001 2024-06-23,06:45:11.000,175,11013854,15165,0,1719125110,13061.685164000002,75.95641962000082,53473.55207304001 2024-06-23,06:45:12.000,175,11013872,14765,0,1719125111,13061.718845549993,75.94937049000146,53473.62194424001 2024-06-23,06:45:13.000,175,11013796,15485,0,1719125112,13061.786208649988,75.9775670099989,53473.63591848 2024-06-23,06:45:14.000,175,11013849,14965,0,1719125113,13061.826626509988,75.98461613999825,53473.677841200006 2024-06-23,06:45:15.000,175,11013840,14805,0,1719125114,13061.873780679998,76.05510743999912,53473.71976392001 2024-06-23,06:45:16.000,175,11013820,14685,0,1719125115,13061.920934849994,76.03396005000104,53473.74771240001 2024-06-23,06:45:17.000,175,11013825,15325,0,1719125116,13061.947880089989,76.0410091800004,53473.76867376001 2024-06-23,06:45:18.000,175,11013807,15005,0,1719125117,13062.015243189999,76.04805830999976,53473.73373816 2024-06-23,06:45:19.000,175,11013850,14805,0,1719125118,13062.042188429994,76.0057635300036,53473.81059648 2024-06-23,06:45:20.000,175,11013805,14725,0,1719125119,13062.082606289994,75.99166527000489,53473.76168664 2024-06-23,06:45:21.000,175,11013800,14925,0,1719125120,13062.14996938999,76.03396005000104,53473.81758360001 2024-06-23,06:45:22.000,175,11013859,15805,0,1719125121,13062.23080510999,76.0410091800004,53473.8525192 2024-06-23,06:45:23.000,175,11013821,15165,0,1719125122,13062.244277729995,76.05510743999912,53473.90841616 2024-06-23,06:45:24.000,175,11013884,14565,0,1719125123,13062.31837714,75.99166527000489,53473.90841616 2024-06-23,06:45:25.000,175,11013782,15045,0,1719125124,13062.365531309995,76.0057635300036,53473.88745480001 2024-06-23,06:45:26.000,175,11013851,15085,0,1719125125,13062.426158099996,76.01986179000232,53473.95732600001 2024-06-23,06:45:27.000,175,11013871,15165,0,1719125126,13062.47331226999,76.01986179000232,53473.97130024 2024-06-23,06:45:28.000,175,11013809,14765,0,1719125127,13062.547411679996,75.99871440000425,53473.96431312001 2024-06-23,06:45:29.000,175,11013806,14925,0,1719125128,13062.594565849991,75.9423213600021,53474.013222960006 2024-06-23,06:45:30.000,175,11013823,15325,0,1719125129,13062.675401569992,75.9423213600021,53474.05514568001 2024-06-23,06:45:31.000,175,11013786,15525,0,1719125130,13062.648456329996,75.91412484000466,53474.07610704 2024-06-23,06:45:32.000,175,11013850,15165,0,1719125131,13062.715819429992,75.88592831999995,53474.07610704 2024-06-23,06:45:33.000,175,11013875,14805,0,1719125132,13062.769709909997,75.90707570999803,53474.12501688001 2024-06-23,06:45:34.000,175,11013826,15165,0,1719125133,13062.816864079992,75.85773180000251,53474.14597824 2024-06-23,06:45:35.000,175,11013780,15205,0,1719125134,13062.843809320002,75.85773180000251,53474.1669396 2024-06-23,06:45:36.000,175,11013790,14845,0,1719125135,13062.884227180002,75.81543701999908,53474.24379792 2024-06-23,06:45:37.000,175,11013893,14885,0,1719125136,13062.917908729993,75.83658441000443,53474.27174640001 2024-06-23,06:45:38.000,175,11013811,14845,0,1719125137,13062.958326589993,75.82248614999844,53474.27174640001 2024-06-23,06:45:39.000,175,11013818,14885,0,1719125138,13062.992008139998,75.80838788999972,53474.306682 2024-06-23,06:45:40.000,175,11013808,15525,0,1719125139,13063.005480759988,75.78724050000164,53474.348604720006 2024-06-23,06:45:41.000,175,11013835,14845,0,1719125140,13063.066107549988,75.74494571999821,53474.34161760001 2024-06-23,06:45:42.000,175,11013809,15445,0,1719125141,13063.072843859998,75.74494571999821,53474.36956608001 2024-06-23,06:45:43.000,175,11013825,15005,0,1719125142,13063.079580169993,75.72379833000014,53474.36257896 2024-06-23,06:45:44.000,175,11013797,15045,0,1719125143,13063.119998029993,75.6956018100027,53474.42546304 2024-06-23,06:45:45.000,175,11013796,14765,0,1719125144,13063.167152199989,75.68855268000334,53474.43245016 2024-06-23,06:45:46.000,175,11013806,14925,0,1719125145,13063.200833749994,75.68855268000334,53474.446424400005 2024-06-23,06:45:47.000,175,11013826,15245,0,1719125146,13063.221042679994,75.68150355000398,53474.516295600006 2024-06-23,06:45:48.000,175,11013836,15565,0,1719125147,13063.221042679994,75.65330702999927,53474.50930848001 2024-06-23,06:45:49.000,175,11013788,15165,0,1719125148,13063.200833749994,75.61806138000247,53474.53026984 2024-06-23,06:45:50.000,175,11013780,14485,0,1719125149,13063.227778989989,75.64625789999991,53474.57917968 2024-06-23,06:45:51.000,175,11013819,15325,0,1719125150,13063.214306369999,75.60396312000375,53474.60014104 2024-06-23,06:45:52.000,175,11013792,15045,0,1719125151,13063.227778989989,75.63920877000055,53474.6211024 2024-06-23,06:45:53.000,175,11013830,15005,0,1719125152,13063.254724229999,75.64625789999991,53474.663025120004 2024-06-23,06:45:54.000,175,11013800,14525,0,1719125153,13063.234515299999,75.61806138000247,53474.62808952001 2024-06-23,06:45:55.000,175,11013779,15005,0,1719125154,13063.281669469994,75.60396312000375,53474.683986480006 2024-06-23,06:45:56.000,175,11013804,15245,0,1719125155,13063.281669469994,75.61101225000311,53474.71193496 2024-06-23,06:45:57.000,175,11013848,14405,0,1719125156,13063.28840577999,75.58986485999776,53474.781806160005 2024-06-23,06:45:58.000,175,11013905,14365,0,1719125157,13063.28840577999,75.56871746999968,53474.81674176 2024-06-23,06:45:59.000,175,11013771,14925,0,1719125158,13063.32882363999,75.5475700800016,53474.83770312 2024-06-23,06:46:00.000,175,11013767,14685,0,1719125159,13063.36924149999,75.5828157299984,53474.85866448 2024-06-23,06:46:01.000,175,11013827,15285,0,1719125160,13063.382714119994,75.61806138000247,53474.89360008001 2024-06-23,06:46:02.000,175,11013749,14605,0,1719125161,13063.39618674,75.5828157299984,53474.90757432 2024-06-23,06:46:03.000,175,11013802,14805,0,1719125162,13063.40965935999,75.5969139900044,53474.94250992001 2024-06-23,06:46:04.000,175,11013814,15125,0,1719125163,13063.39618674,75.57576659999904,53474.92853568 2024-06-23,06:46:05.000,175,11013821,14805,0,1719125164,13063.40965935999,75.62511051000183,53474.998406880004 2024-06-23,06:46:06.000,175,11013789,14565,0,1719125165,13063.443340909995,75.63920877000055,53475.005394 2024-06-23,06:46:07.000,175,11013809,15165,0,1719125166,13063.49723139,75.65330702999927,53475.03334248 2024-06-23,06:46:08.000,175,11013795,15125,0,1719125167,13063.463549839995,75.61101225000311,53475.04032960001 2024-06-23,06:46:09.000,175,11013809,15165,0,1719125168,13063.47028614999,75.61101225000311,53475.04731672 2024-06-23,06:46:10.000,175,11013809,14645,0,1719125169,13063.483758769995,75.60396312000375,53475.04731672 2024-06-23,06:46:11.000,175,11013765,14765,0,1719125170,13063.49049507999,75.5969139900044,53475.08923944001 2024-06-23,06:46:12.000,175,11013804,15125,0,1719125171,13063.463549839995,75.61101225000311,53475.117187920005 2024-06-23,06:46:13.000,175,11013799,14645,0,1719125172,13063.49723139,75.5969139900044,53475.09622656 2024-06-23,06:46:14.000,175,11013809,14925,0,1719125173,13063.49049507999,75.5969139900044,53475.1451364 2024-06-23,06:46:15.000,175,11013805,14965,0,1719125174,13063.51744032,75.5969139900044,53475.20103336 2024-06-23,06:46:16.000,175,11013773,15205,0,1719125175,13063.544385559995,75.61806138000247,53475.24295608 2024-06-23,06:46:17.000,175,11013796,14925,0,1719125176,13063.51744032,75.64625789999991,53475.235968960005 2024-06-23,06:46:18.000,175,11013788,14605,0,1719125177,13063.53764925,75.64625789999991,53475.24295608 2024-06-23,06:46:19.000,175,11013801,14525,0,1719125178,13063.524176629995,75.5969139900044,53475.25693032001 2024-06-23,06:46:20.000,175,11013811,15605,0,1719125179,13063.524176629995,75.60396312000375,53475.26391744 2024-06-23,06:46:21.000,175,11013773,14725,0,1719125180,13063.544385559995,75.61101225000311,53475.333788640004 2024-06-23,06:46:22.000,175,11013799,14925,0,1719125181,13063.57133079999,75.61806138000247,53475.36872424 2024-06-23,06:46:23.000,175,11013821,14445,0,1719125182,13063.57133079999,75.64625789999991,53475.30584016001 2024-06-23,06:46:24.000,175,11013805,14725,0,1719125183,13063.544385559995,75.64625789999991,53475.32680152001 2024-06-23,06:46:25.000,175,11013827,14885,0,1719125184,13063.544385559995,75.62511051000183,53475.36872424 2024-06-23,06:46:26.000,175,11013820,14965,0,1719125185,13063.59153972999,75.62511051000183,53475.38269848 2024-06-23,06:46:27.000,175,11013801,14445,0,1719125186,13063.61848497,75.63215964000119,53475.403659840005 2024-06-23,06:46:28.000,175,11013769,14525,0,1719125187,13063.625221279995,75.66740528999799,53475.403659840005 2024-06-23,06:46:29.000,175,11013792,14405,0,1719125188,13063.53764925,75.63920877000055,53475.43859544 2024-06-23,06:46:30.000,175,11013769,14885,0,1719125189,13063.584803419995,75.68855268000334,53475.50846664 2024-06-23,06:46:31.000,175,11013822,14685,0,1719125190,13063.564594489995,75.66740528999799,53475.529428 2024-06-23,06:46:32.000,175,11013775,14725,0,1719125191,13063.564594489995,75.62511051000183,53475.56436360001 2024-06-23,06:46:33.000,175,11013778,15125,0,1719125192,13063.55785818,75.57576659999904,53475.55737648 2024-06-23,06:46:34.000,175,11013810,14885,0,1719125193,13063.55785818,75.5828157299984,53475.58532496 2024-06-23,06:46:35.000,175,11013846,14845,0,1719125194,13063.53764925,75.60396312000375,53475.58532496 2024-06-23,06:46:36.000,175,11013808,15165,0,1719125195,13063.49723139,75.60396312000375,53475.620260560005 2024-06-23,06:46:37.000,175,11013797,14965,0,1719125196,13063.49723139,75.58986485999776,53475.5992992 2024-06-23,06:46:38.000,175,11013792,15085,0,1719125197,13063.524176629995,75.57576659999904,53475.690131760006 2024-06-23,06:46:39.000,175,11013752,14925,0,1719125198,13063.51070400999,75.5828157299984,53475.620260560005 2024-06-23,06:46:40.000,175,11013802,14525,0,1719125199,13063.53764925,75.57576659999904,53475.704106 2024-06-23,06:46:41.000,175,11013797,15125,0,1719125200,13063.57806711,75.56871746999968,53475.68314464001 2024-06-23,06:46:42.000,175,11013765,14605,0,1719125201,13063.55112186999,75.54052095000225,53475.704106 2024-06-23,06:46:43.000,175,11013773,15085,0,1719125202,13063.55112186999,75.52642269000353,53475.73205448001 2024-06-23,06:46:44.000,175,11013744,14645,0,1719125203,13063.53764925,75.5475700800016,53475.739041600005 2024-06-23,06:46:45.000,175,11013785,15125,0,1719125204,13063.524176629995,75.52642269000353,53475.76000296001 2024-06-23,06:46:46.000,175,11013822,14965,0,1719125205,13063.55112186999,75.51937356000417,53475.81589992 2024-06-23,06:46:47.000,175,11013767,15005,0,1719125206,13063.51070400999,75.4841279100001,53475.78096432001 2024-06-23,06:46:48.000,175,11013783,14765,0,1719125207,13063.53091293999,75.50527529999817,53475.76699008 2024-06-23,06:46:49.000,175,11013770,15125,0,1719125208,13063.55112186999,75.49822616999882,53475.78096432001 2024-06-23,06:46:50.000,175,11013820,14925,0,1719125209,13063.51744032,75.47707878000074,53475.79493856 2024-06-23,06:46:51.000,175,11013780,14845,0,1719125210,13063.57806711,75.43478400000458,53475.836861280004 2024-06-23,06:46:52.000,175,11013817,14765,0,1719125211,13063.59827604,75.43478400000458,53475.787951440005 2024-06-23,06:46:53.000,175,11013816,15085,0,1719125212,13063.59827604,75.45593139000266,53475.88577112 2024-06-23,06:46:54.000,175,11013746,15325,0,1719125213,13063.61174865999,75.4488822600033,53475.8438484 2024-06-23,06:46:55.000,175,11013785,15405,0,1719125214,13063.61174865999,75.45593139000266,53475.88577112 2024-06-23,06:46:56.000,175,11013812,15285,0,1719125215,13063.605012349995,75.47707878000074,53475.87878400001 2024-06-23,06:46:57.000,175,11013786,14725,0,1719125216,13063.59153972999,75.47707878000074,53475.906732480005 2024-06-23,06:46:58.000,175,11013788,15205,0,1719125217,13063.625221279995,75.4841279100001,53475.955642320005 2024-06-23,06:46:59.000,175,11013772,15045,0,1719125218,13063.61848497,75.47707878000074,53475.89275824 2024-06-23,06:47:00.000,175,11013840,15365,0,1719125219,13063.63195758999,75.4841279100001,53475.89275824 2024-06-23,06:47:01.000,175,11013817,14725,0,1719125220,13063.6386939,75.46298052000202,53475.92769384001 2024-06-23,06:47:02.000,175,11013804,15445,0,1719125221,13063.665639139996,75.49117703999946,53475.9137196 2024-06-23,06:47:03.000,175,11013745,15205,0,1719125222,13063.63195758999,75.46298052000202,53475.94166808 2024-06-23,06:47:04.000,175,11013756,15125,0,1719125223,13063.645430209996,75.44183313000394,53475.906732480005 2024-06-23,06:47:05.000,175,11013796,14725,0,1719125224,13063.69258437999,75.39248922000115,53475.955642320005 2024-06-23,06:47:06.000,175,11013811,15485,0,1719125225,13063.706056999996,75.36429270000372,53475.89275824 2024-06-23,06:47:07.000,175,11013800,14845,0,1719125226,13063.712793309991,75.34314530999836,53475.92769384001 2024-06-23,06:47:08.000,175,11013767,15365,0,1719125227,13063.75994748,75.32904704999964,53475.93468096 2024-06-23,06:47:09.000,175,11013776,15325,0,1719125228,13063.75994748,75.31494879000093,53475.94865520001 2024-06-23,06:47:10.000,175,11013807,15365,0,1719125229,13063.793629029991,75.30085053000221,53476.01153928 2024-06-23,06:47:11.000,175,11013793,15085,0,1719125230,13063.793629029991,75.26560487999814,53475.96961656001 2024-06-23,06:47:12.000,175,11013775,14965,0,1719125231,13063.867728439996,75.27265401000477,53476.004552160004 2024-06-23,06:47:13.000,175,11013801,14925,0,1719125232,13063.887937369997,75.22331010000198,53476.025513520006 2024-06-23,06:47:14.000,175,11013843,15365,0,1719125233,13063.921618920001,75.17396618999919,53476.03948776 2024-06-23,06:47:15.000,175,11013795,15085,0,1719125234,13063.948564159997,75.15986793000047,53476.025513520006 2024-06-23,06:47:16.000,175,11013789,15085,0,1719125235,13063.975509399992,75.12462228000368,53476.06044912 2024-06-23,06:47:17.000,175,11013789,14925,0,1719125236,13063.988982019997,75.11052401999768,53476.074423360005 2024-06-23,06:47:18.000,175,11013783,15325,0,1719125237,13063.995718329992,75.05413098000281,53476.053462 2024-06-23,06:47:19.000,175,11013772,15325,0,1719125238,13064.056345119992,75.0259344599981,53476.04647488001 2024-06-23,06:47:20.000,175,11013795,15165,0,1719125239,13064.056345119992,75.01888532999874,53476.074423360005 2024-06-23,06:47:21.000,175,11013808,14965,0,1719125240,13064.096762979992,74.93429576999915,53476.06044912 2024-06-23,06:47:22.000,175,11013820,15165,0,1719125241,13064.076554049992,74.92019751000043,53476.074423360005 2024-06-23,06:47:23.000,175,11013800,15365,0,1719125242,13064.096762979992,74.892000990003,53476.08141048 2024-06-23,06:47:24.000,175,11013819,14885,0,1719125243,13064.090026669997,74.85675533999893,53476.09538472001 2024-06-23,06:47:25.000,175,11013786,14805,0,1719125244,13064.116971909993,74.7933131700047,53476.0883976 2024-06-23,06:47:26.000,175,11013794,15445,0,1719125245,13064.110235599997,74.70872360999783,53476.09538472001 2024-06-23,06:47:27.000,175,11013805,15165,0,1719125246,13064.110235599997,74.7439692600019,53476.09538472001 2024-06-23,06:47:28.000,175,11013840,14565,0,1719125247,13064.103499290002,74.70167447999847,53476.10935896 2024-06-23,06:47:29.000,175,11013822,15285,0,1719125248,13064.137180839993,74.6452814400036,53476.14429456001 2024-06-23,06:47:30.000,175,11013862,15245,0,1719125249,13064.184335010003,74.58888840000145,53476.09538472001 2024-06-23,06:47:31.000,175,11013824,15485,0,1719125250,13064.191071319998,74.55364275000466,53476.10935896 2024-06-23,06:47:32.000,175,11013803,14965,0,1719125251,13064.191071319998,74.51134797000122,53476.074423360005 2024-06-23,06:47:33.000,175,11013809,14365,0,1719125252,13064.224752869988,74.50429884000187,53476.15128168 2024-06-23,06:47:34.000,175,11013835,15125,0,1719125253,13064.238225489993,74.50429884000187,53476.14429456001 2024-06-23,06:47:35.000,175,11013834,15245,0,1719125254,13064.231489179998,74.44790579999972,53476.14429456001 2024-06-23,06:47:36.000,175,11013845,15205,0,1719125255,13064.224752869988,74.41970928000228,53476.14429456001 2024-06-23,06:47:37.000,175,11013822,14725,0,1719125256,13064.231489179998,74.37741449999885,53476.13032032 2024-06-23,06:47:38.000,175,11013807,15085,0,1719125257,13064.285379659988,74.36331624000013,53476.15128168 2024-06-23,06:47:39.000,175,11013795,15085,0,1719125258,13064.271907039998,74.30692319999798,53476.053462 2024-06-23,06:47:40.000,175,11013817,15285,0,1719125259,13064.346006449989,74.27872668000055,53476.15128168 2024-06-23,06:47:41.000,175,11013844,14845,0,1719125260,13064.346006449989,74.23643190000439,53476.17923016 2024-06-23,06:47:42.000,175,11013790,15165,0,1719125261,13064.372951689998,74.1870879900016,53476.10237184 2024-06-23,06:47:43.000,175,11013803,15085,0,1719125262,13064.386424309989,74.12364582000009,53476.15128168 2024-06-23,06:47:44.000,175,11013805,15165,0,1719125263,13064.426842169989,74.06725277999794,53476.13730744001 2024-06-23,06:47:45.000,175,11013787,14725,0,1719125264,13064.480732649994,74.02495800000179,53476.123333200005 2024-06-23,06:47:46.000,175,11013818,14725,0,1719125265,13064.473996339999,73.95446670000092,53476.13730744001 2024-06-23,06:47:47.000,175,11013858,15005,0,1719125266,13064.514414199999,73.92627018000348,53476.16525592001 2024-06-23,06:47:48.000,175,11013800,15205,0,1719125267,13064.541359439994,73.89102452999941,53476.123333200005 2024-06-23,06:47:49.000,175,11013820,15165,0,1719125268,13064.58851360999,73.84872975000326,53476.1582688 2024-06-23,06:47:50.000,175,11013783,14965,0,1719125269,13064.642404089995,73.81348409999919,53476.172243040004 2024-06-23,06:47:51.000,175,11013855,15365,0,1719125270,13064.703030879995,73.77118932000303,53476.15128168 2024-06-23,06:47:52.000,175,11013845,15485,0,1719125271,13064.743448739995,73.76414019000367,53476.193204400006 2024-06-23,06:47:53.000,175,11013808,15525,0,1719125272,13064.79733922,73.70774715000152,53476.17923016 2024-06-23,06:47:54.000,175,11013783,14845,0,1719125273,13064.79060290999,73.70069802000216,53476.18621728001 2024-06-23,06:47:55.000,175,11013812,15845,0,1719125274,13064.79060290999,73.64430498000002,53476.20019152 2024-06-23,06:47:56.000,175,11013804,14805,0,1719125275,13064.81081183999,73.61610846000258,53476.18621728001 2024-06-23,06:47:57.000,175,11013815,15245,0,1719125276,13064.83102076999,73.60905933000322,53476.18621728001 2024-06-23,06:47:58.000,175,11013832,15085,0,1719125277,13064.824284459995,73.54561716000171,53476.17923016 2024-06-23,06:47:59.000,175,11013842,14885,0,1719125278,13064.79733922,73.4821749900002,53476.193204400006 2024-06-23,06:48:00.000,175,11013829,15045,0,1719125279,13064.824284459995,73.4187328199987,53476.193204400006 2024-06-23,06:48:01.000,175,11013808,15165,0,1719125280,13064.83102076999,73.3834871700019,53476.20717864 2024-06-23,06:48:02.000,175,11013878,15365,0,1719125281,13064.864702319996,73.34824151999783,53476.21416576001 2024-06-23,06:48:03.000,175,11013864,15045,0,1719125282,13064.87143862999,73.33414325999911,53476.27704984 2024-06-23,06:48:04.000,175,11013818,15525,0,1719125283,13064.87143862999,73.29184848000295,53476.22814 2024-06-23,06:48:05.000,175,11013814,15165,0,1719125284,13064.884911249996,73.20020979000401,53476.22814 2024-06-23,06:48:06.000,175,11013843,15605,0,1719125285,13064.89838387,73.17906239999866,53476.16525592001 2024-06-23,06:48:07.000,175,11013854,15525,0,1719125286,13064.905120179996,73.08742370999971,53476.22115288 2024-06-23,06:48:08.000,175,11013820,15605,0,1719125287,13064.89838387,73.04512893000356,53476.193204400006 2024-06-23,06:48:09.000,175,11013795,15325,0,1719125288,13064.932065419991,72.96053937000397,53476.193204400006 2024-06-23,06:48:10.000,175,11013820,15445,0,1719125289,13064.89164755999,72.96053937000397,53476.20019152 2024-06-23,06:48:11.000,175,11013833,14605,0,1719125290,13064.91185648999,72.88299894000374,53476.17923016 2024-06-23,06:48:12.000,175,11013807,15325,0,1719125291,13064.952274349991,72.85480241999903,53476.20717864 2024-06-23,06:48:13.000,175,11013818,15165,0,1719125292,13064.965746969996,72.7913602500048,53476.16525592001 2024-06-23,06:48:14.000,175,11013821,15405,0,1719125293,13064.952274349991,72.73496721000265,53476.14429456001 2024-06-23,06:48:15.000,175,11013824,14805,0,1719125294,13064.945538039996,72.6433285200037,53476.1582688 2024-06-23,06:48:16.000,175,11013818,15125,0,1719125295,13065.012901139991,72.59398461000092,53476.15128168 2024-06-23,06:48:17.000,175,11013822,15765,0,1719125296,13065.073527929992,72.50939505000133,53476.172243040004 2024-06-23,06:48:18.000,175,11013814,15445,0,1719125297,13065.100473170001,72.49529679000261,53476.15128168 2024-06-23,06:48:19.000,175,11013768,14685,0,1719125298,13065.093736859992,72.44595287999982,53476.172243040004 2024-06-23,06:48:20.000,175,11013854,14765,0,1719125299,13065.093736859992,72.38955983999767,53476.15128168 2024-06-23,06:48:21.000,175,11013853,15645,0,1719125300,13065.127418409997,72.36136332000024,53476.13730744001 2024-06-23,06:48:22.000,175,11013827,15685,0,1719125301,13065.134154719992,72.30497027999809,53476.193204400006 2024-06-23,06:48:23.000,175,11013867,15165,0,1719125302,13065.120682100001,72.22742984999786,53476.20019152 2024-06-23,06:48:24.000,175,11013787,15405,0,1719125303,13065.127418409997,72.17808594000235,53476.22115288 2024-06-23,06:48:25.000,175,11013863,15285,0,1719125304,13065.147627339997,72.10759464000148,53476.16525592001 2024-06-23,06:48:26.000,175,11013794,15325,0,1719125305,13065.147627339997,72.05120159999933,53476.17923016 2024-06-23,06:48:27.000,175,11013824,15005,0,1719125306,13065.100473170001,72.0230050800019,53476.1582688 2024-06-23,06:48:28.000,175,11013808,15565,0,1719125307,13065.134154719992,71.9736611699991,53476.1582688 2024-06-23,06:48:29.000,175,11013822,15045,0,1719125308,13065.107209479997,71.93841552000231,53476.15128168 2024-06-23,06:48:30.000,175,11013827,15405,0,1719125309,13065.100473170001,71.91021900000487,53476.13730744001 2024-06-23,06:48:31.000,175,11013817,15085,0,1719125310,13065.127418409997,71.85382596000272,53476.13032032 2024-06-23,06:48:32.000,175,11013799,14685,0,1719125311,13065.140891030002,71.79743292000057,53476.13032032 2024-06-23,06:48:33.000,175,11013776,15205,0,1719125312,13065.107209479997,71.71284336000099,53476.0883976 2024-06-23,06:48:34.000,175,11013800,15125,0,1719125313,13065.120682100001,71.68464684000355,53476.074423360005 2024-06-23,06:48:35.000,175,11013784,15445,0,1719125314,13065.120682100001,71.65645031999884,53476.03948776 2024-06-23,06:48:36.000,175,11013800,14605,0,1719125315,13065.154363649992,71.63530293000076,53476.01852640001 2024-06-23,06:48:37.000,175,11013801,15205,0,1719125316,13065.188045199997,71.63530293000076,53476.03948776 2024-06-23,06:48:38.000,175,11013836,15765,0,1719125317,13065.201517820002,71.59300815000461,53475.99756504001 2024-06-23,06:48:39.000,175,11013816,15325,0,1719125318,13065.194781509992,71.64940118999948,53476.004552160004 2024-06-23,06:48:40.000,175,11013788,15245,0,1719125319,13065.262144610002,71.60710641000333,53476.025513520006 2024-06-23,06:48:41.000,175,11013791,15565,0,1719125320,13065.268880919997,71.61415554000268,53475.9835908 2024-06-23,06:48:42.000,175,11013796,15285,0,1719125321,13065.262144610002,71.54366424000182,53475.99057792 2024-06-23,06:48:43.000,175,11013773,15485,0,1719125322,13065.336244019993,71.55071337000118,53475.99057792 2024-06-23,06:48:44.000,175,11013832,14845,0,1719125323,13065.356452949993,71.50841858999775,53475.906732480005 2024-06-23,06:48:45.000,175,11013822,15485,0,1719125324,13065.356452949993,71.52251685000374,53475.92769384001 2024-06-23,06:48:46.000,175,11013826,15005,0,1719125325,13065.369925569998,71.53661511000246,53475.89974536001 2024-06-23,06:48:47.000,175,11013776,15565,0,1719125326,13065.356452949993,71.50841858999775,53475.89974536001 2024-06-23,06:48:48.000,175,11013837,14925,0,1719125327,13065.410343429998,71.48022207000031,53475.87878400001 2024-06-23,06:48:49.000,175,11013859,15125,0,1719125328,13065.390134499998,71.45202555000287,53475.88577112 2024-06-23,06:48:50.000,175,11013818,15205,0,1719125329,13065.410343429998,71.46612381000159,53475.89275824 2024-06-23,06:48:51.000,175,11013771,15365,0,1719125330,13065.390134499998,71.45907468000223,53475.81589992 2024-06-23,06:48:52.000,175,11013838,15085,0,1719125331,13065.396870809993,71.46612381000159,53475.88577112 2024-06-23,06:48:53.000,175,11013810,15245,0,1719125332,13065.390134499998,71.45202555000287,53475.82987416001 2024-06-23,06:48:54.000,175,11013826,15005,0,1719125333,13065.383398190002,71.47317294000095,53475.82288704 2024-06-23,06:48:55.000,175,11013854,15005,0,1719125334,13065.410343429998,71.46612381000159,53475.82288704 2024-06-23,06:48:56.000,175,11013805,15005,0,1719125335,13065.410343429998,71.47317294000095,53475.82288704 2024-06-23,06:48:57.000,175,11013794,15325,0,1719125336,13065.410343429998,71.49432032999903,53475.836861280004 2024-06-23,06:48:58.000,175,11013835,15765,0,1719125337,13065.423816050003,71.47317294000095,53475.81589992 2024-06-23,06:48:59.000,175,11013776,15205,0,1719125338,13065.383398190002,71.45202555000287,53475.739041600005 2024-06-23,06:49:00.000,175,11013819,14965,0,1719125339,13065.376661879993,71.46612381000159,53475.836861280004 2024-06-23,06:49:01.000,175,11013816,14605,0,1719125340,13065.363189260002,71.49432032999903,53475.78096432001 2024-06-23,06:49:02.000,175,11013804,15085,0,1719125341,13065.322771400002,71.50136945999839,53475.73205448001 2024-06-23,06:49:03.000,175,11013809,15125,0,1719125342,13065.342980330002,71.48727119999967,53475.787951440005 2024-06-23,06:49:04.000,175,11013795,14485,0,1719125343,13065.342980330002,71.50136945999839,53475.69711888 2024-06-23,06:49:05.000,175,11013837,14485,0,1719125344,13065.376661879993,71.50841858999775,53475.71808024 2024-06-23,06:49:06.000,175,11013813,15405,0,1719125345,13065.316035089993,71.50136945999839,53475.66218328001 2024-06-23,06:49:07.000,175,11013810,14685,0,1719125346,13065.309298779997,71.48727119999967,53475.66218328001 2024-06-23,06:49:08.000,175,11013784,14325,0,1719125347,13065.322771400002,71.49432032999903,53475.66218328001 2024-06-23,06:49:09.000,175,11013835,14645,0,1719125348,13065.342980330002,71.50136945999839,53475.64122192001 2024-06-23,06:49:10.000,175,11013834,14725,0,1719125349,13065.342980330002,71.53661511000246,53475.65519616 2024-06-23,06:49:11.000,175,11013798,14965,0,1719125350,13065.349716639997,71.61415554000268,53475.64122192001 2024-06-23,06:49:12.000,175,11013784,15005,0,1719125351,13065.396870809993,71.59300815000461,53475.59231208001 2024-06-23,06:49:13.000,175,11013884,14845,0,1719125352,13065.369925569998,71.60005728000397,53475.60628632 2024-06-23,06:49:14.000,175,11013794,15325,0,1719125353,13065.390134499998,71.61415554000268,53475.55038936 2024-06-23,06:49:15.000,175,11013849,14925,0,1719125354,13065.410343429998,71.65645031999884,53475.54340224001 2024-06-23,06:49:16.000,175,11013775,15405,0,1719125355,13065.410343429998,71.68464684000355,53475.56436360001 2024-06-23,06:49:17.000,175,11013836,15125,0,1719125356,13065.423816050003,71.71989249000035,53475.571350720005 2024-06-23,06:49:18.000,175,11013768,15125,0,1719125357,13065.477706529993,71.71989249000035,53475.501479520004 2024-06-23,06:49:19.000,175,11013796,14645,0,1719125358,13065.504651769988,71.70579423000163,53475.46654392001 2024-06-23,06:49:20.000,175,11013761,14605,0,1719125359,13065.491179149998,71.74103987999843,53475.48750528 2024-06-23,06:49:21.000,175,11013814,15085,0,1719125360,13065.551805939998,71.7762855300025,53475.46654392001 2024-06-23,06:49:22.000,175,11013771,14725,0,1719125361,13065.598960109994,71.83267857000465,53475.43160832 2024-06-23,06:49:23.000,175,11013826,14605,0,1719125362,13065.612432729999,71.8749733500008,53475.41064696 2024-06-23,06:49:24.000,175,11013820,14845,0,1719125363,13065.679795829994,71.89612073999888,53475.47353104001 2024-06-23,06:49:25.000,175,11013790,14645,0,1719125364,13065.68653213999,71.90316986999824,53475.41064696 2024-06-23,06:49:26.000,175,11013814,14885,0,1719125365,13065.72694999999,71.94546465000167,53475.43160832 2024-06-23,06:49:27.000,175,11013791,15285,0,1719125366,13065.77410417,71.96661203999975,53475.38269848 2024-06-23,06:49:28.000,175,11013745,14525,0,1719125367,13065.80778571999,71.98775942999782,53475.354750000006 2024-06-23,06:49:29.000,175,11013819,15165,0,1719125368,13065.81452203,72.0230050800019,53475.284878800005 2024-06-23,06:49:30.000,175,11013834,13885,0,1719125369,13065.902094059995,72.06529985999805,53475.403659840005 2024-06-23,06:49:31.000,175,11013789,15405,0,1719125370,13065.90883036999,72.09349638000276,53475.403659840005 2024-06-23,06:49:32.000,175,11013804,15285,0,1719125371,13065.96945715999,72.14988942000491,53475.403659840005 2024-06-23,06:49:33.000,175,11013830,15645,0,1719125372,13065.982929779995,72.15693855000427,53475.38269848 2024-06-23,06:49:34.000,175,11013785,14565,0,1719125373,13066.05029287999,72.19218420000107,53475.37571136001 2024-06-23,06:49:35.000,175,11013819,14725,0,1719125374,13066.07050180999,72.20628245999978,53475.39667272001 2024-06-23,06:49:36.000,175,11013769,14685,0,1719125375,13066.05702919,72.24152811000386,53475.31282728 2024-06-23,06:49:37.000,175,11013794,15165,0,1719125376,13066.09071073999,72.31201941000472,53475.26391744 2024-06-23,06:49:38.000,175,11013807,14605,0,1719125377,13066.11091966999,72.36136332000024,53475.31282728 2024-06-23,06:49:39.000,175,11013821,15245,0,1719125378,13066.11091966999,72.38955983999767,53475.30584016001 2024-06-23,06:49:40.000,175,11013790,15165,0,1719125379,13066.17828277,72.40365810000367,53475.26391744 2024-06-23,06:49:41.000,175,11013761,15405,0,1719125380,13066.211964319991,72.41775636000239,53475.3198144 2024-06-23,06:49:42.000,175,11013770,14885,0,1719125381,13066.1984917,72.4318546200011,53475.3198144 2024-06-23,06:49:43.000,175,11013788,15165,0,1719125382,13066.245645869996,72.4671002699979,53475.26391744 2024-06-23,06:49:44.000,175,11013801,15125,0,1719125383,13066.252382179991,72.50939505000133,53475.29186592 2024-06-23,06:49:45.000,175,11013783,14565,0,1719125384,13066.272591109991,72.4811985300039,53475.25693032001 2024-06-23,06:49:46.000,175,11013812,14925,0,1719125385,13066.259118490001,72.57283722000284,53475.29186592 2024-06-23,06:49:47.000,175,11013799,14845,0,1719125386,13066.252382179991,72.60103374000028,53475.24295608 2024-06-23,06:49:48.000,175,11013802,15205,0,1719125387,13066.238909560001,72.62923025999771,53475.2499432 2024-06-23,06:49:49.000,175,11013809,15045,0,1719125388,13066.211964319991,72.66447591000178,53475.2150076 2024-06-23,06:49:50.000,175,11013822,15245,0,1719125389,13066.218700630001,72.67152504000114,53475.19404624 2024-06-23,06:49:51.000,175,11013803,14525,0,1719125390,13066.191755389991,72.68562329999986,53475.187059120006 2024-06-23,06:49:52.000,175,11013780,15485,0,1719125391,13066.191755389991,72.75611460000073,53475.19404624 2024-06-23,06:49:53.000,175,11013814,15165,0,1719125392,13066.191755389991,72.79840938000416,53475.19404624 2024-06-23,06:49:54.000,175,11013796,14645,0,1719125393,13066.185019079996,72.8266059000016,53475.20103336 2024-06-23,06:49:55.000,175,11013785,14845,0,1719125394,13066.185019079996,72.86185154999839,53475.18007200001 2024-06-23,06:49:56.000,175,11013790,15525,0,1719125395,13066.185019079996,72.91119546000118,53475.08225232 2024-06-23,06:49:57.000,175,11013768,15165,0,1719125396,13066.15807384,72.98873589000141,53475.09622656 2024-06-23,06:49:58.000,175,11013774,15165,0,1719125397,13066.144601219996,72.98873589000141,53475.04032960001 2024-06-23,06:49:59.000,175,11013772,14725,0,1719125398,13066.11091966999,73.04512893000356,53475.06129096001 2024-06-23,06:50:00.000,175,11013775,14925,0,1719125399,13066.13786491,73.08742370999971,53474.99141976001 2024-06-23,06:50:01.000,175,11013797,15165,0,1719125400,13066.144601219996,73.1367676200025,53475.04032960001 2024-06-23,06:50:02.000,175,11013801,15525,0,1719125401,13066.15807384,73.19316066000465,53474.97045840001 2024-06-23,06:50:03.000,175,11013801,14885,0,1719125402,13066.164810149996,73.25660282999888,53474.99141976001 2024-06-23,06:50:04.000,175,11013766,15205,0,1719125403,13066.164810149996,73.29889761000231,53475.01238112001 2024-06-23,06:50:05.000,175,11013851,15165,0,1719125404,13066.15807384,73.36233978000382,53474.91456144 2024-06-23,06:50:06.000,175,11013820,15645,0,1719125405,13066.17828277,73.4187328199987,53474.8656516 2024-06-23,06:50:07.000,175,11013764,16085,0,1719125406,13066.17828277,73.48922411999956,53474.781806160005 2024-06-23,06:50:08.000,175,11013776,15205,0,1719125407,13066.17828277,73.53856803000235,53474.75385768001 2024-06-23,06:50:09.000,175,11013778,15565,0,1719125408,13066.232173249991,73.54561716000171,53474.683986480006 2024-06-23,06:50:10.000,175,11013813,15405,0,1719125409,13066.218700630001,73.63725585000066,53474.69796072 2024-06-23,06:50:11.000,175,11013777,15085,0,1719125410,13066.245645869996,73.71479628000088,53474.70494784001 2024-06-23,06:50:12.000,175,11013803,15365,0,1719125411,13066.286063729996,73.76414019000367,53474.683986480006 2024-06-23,06:50:13.000,175,11013782,15845,0,1719125412,13066.360163140002,73.80643496999983,53474.64206376 2024-06-23,06:50:14.000,175,11013779,15285,0,1719125413,13066.380372070002,73.86282801000198,53474.67001224 2024-06-23,06:50:15.000,175,11013790,15405,0,1719125414,13066.380372070002,73.89807365999877,53474.614115280005 2024-06-23,06:50:16.000,175,11013801,15885,0,1719125415,13066.434262549992,73.95446670000092,53474.614115280005 2024-06-23,06:50:17.000,175,11013819,15485,0,1719125416,13066.481416720002,74.01085974000307,53474.565205440005 2024-06-23,06:50:18.000,175,11013793,15765,0,1719125417,13066.481416720002,74.02495800000179,53474.64905088 2024-06-23,06:50:19.000,175,11013764,15725,0,1719125418,13066.528570889997,74.04610538999987,53474.565205440005 2024-06-23,06:50:20.000,175,11013813,15165,0,1719125419,13066.568988749998,74.05315451999923,53474.58616680001 2024-06-23,06:50:21.000,175,11013811,15845,0,1719125420,13066.582461370002,74.10954756000137,53474.60712816001 2024-06-23,06:50:22.000,175,11013786,15245,0,1719125421,13066.696978639993,74.15889147000416,53474.67699936001 2024-06-23,06:50:23.000,175,11013766,15645,0,1719125422,13066.730660189998,74.16594060000352,53474.55821832001 2024-06-23,06:50:24.000,175,11013787,16125,0,1719125423,13066.771078049998,74.18003886000224,53474.59315392 2024-06-23,06:50:25.000,175,11013829,15805,0,1719125424,13066.791286979998,74.21528450999904,53474.614115280005 2024-06-23,06:50:26.000,175,11013784,15645,0,1719125425,13066.831704839999,74.25757929000247,53474.565205440005 2024-06-23,06:50:27.000,175,11013827,16005,0,1719125426,13066.851913769999,74.27872668000055,53474.565205440005 2024-06-23,06:50:28.000,175,11013743,15405,0,1719125427,13066.885595319989,74.32102146000398,53474.55821832001 2024-06-23,06:50:29.000,175,11013805,16165,0,1719125428,13066.952958419999,74.26462842000183,53474.63507664001 2024-06-23,06:50:30.000,175,11013811,16205,0,1719125429,13067.00684889999,74.27167755000119,53474.62808952001 2024-06-23,06:50:31.000,175,11013755,15485,0,1719125430,13067.060739379995,74.29987406999862,53474.58616680001 2024-06-23,06:50:32.000,175,11013793,15085,0,1719125431,13067.08768461999,74.2857758099999,53474.6211024 2024-06-23,06:50:33.000,175,11013764,15285,0,1719125432,13067.101157239995,74.29282493999926,53474.614115280005 2024-06-23,06:50:34.000,175,11013797,15765,0,1719125433,13067.10789354999,74.29987406999862,53474.55821832001 2024-06-23,06:50:35.000,175,11013767,15645,0,1719125434,13067.14831140999,74.26462842000183,53474.5512312 2024-06-23,06:50:36.000,175,11013839,15245,0,1719125435,13067.21567451,74.27872668000055,53474.63507664001 2024-06-23,06:50:37.000,175,11013820,15525,0,1719125436,13067.23588344,74.27872668000055,53474.57219256 2024-06-23,06:50:38.000,175,11013821,15005,0,1719125437,13067.31671916,74.29282493999926,53474.683986480006 2024-06-23,06:50:39.000,175,11013785,15045,0,1719125438,13067.343664399996,74.27167755000119,53474.71193496 2024-06-23,06:50:40.000,175,11013805,15405,0,1719125439,13067.37734595,74.25053016000311,53474.67699936001 2024-06-23,06:50:41.000,175,11013795,14925,0,1719125440,13067.424500119996,74.26462842000183,53474.6909736 2024-06-23,06:50:42.000,175,11013820,15085,0,1719125441,13067.464917979996,74.27167755000119,53474.69796072 2024-06-23,06:50:43.000,175,11013789,15325,0,1719125442,13067.478390600001,74.25757929000247,53474.72590920001 2024-06-23,06:50:44.000,175,11013799,15205,0,1719125443,13067.545753699997,74.25757929000247,53474.732896320005 2024-06-23,06:50:45.000,175,11013812,14805,0,1719125444,13067.579435250002,74.23643190000439,53474.72590920001 2024-06-23,06:50:46.000,175,11013812,14725,0,1719125445,13067.626589419997,74.25757929000247,53474.73988344 2024-06-23,06:50:47.000,175,11013807,15125,0,1719125446,13067.626589419997,74.27167755000119,53474.683986480006 2024-06-23,06:50:48.000,175,11013788,15645,0,1719125447,13067.687216209997,74.2857758099999,53474.71892208 2024-06-23,06:50:49.000,175,11013768,15845,0,1719125448,13067.741106690002,74.23643190000439,53474.69796072 2024-06-23,06:50:50.000,175,11013777,14685,0,1719125449,13067.788260859998,74.27167755000119,53474.7608448 2024-06-23,06:50:51.000,175,11013760,15365,0,1719125450,13067.842151340003,74.26462842000183,53474.781806160005 2024-06-23,06:50:52.000,175,11013777,15325,0,1719125451,13067.875832889993,74.2857758099999,53474.77481904001 2024-06-23,06:50:53.000,175,11013789,14965,0,1719125452,13067.889305509998,74.29282493999926,53474.77481904001 2024-06-23,06:50:54.000,175,11013845,14685,0,1719125453,13067.943195989988,74.2857758099999,53474.79578040001 2024-06-23,06:50:55.000,175,11013821,15005,0,1719125454,13067.990350159998,74.30692319999798,53474.82372888001 2024-06-23,06:50:56.000,175,11013809,14805,0,1719125455,13068.064449569989,74.34921798000141,53474.830716000004 2024-06-23,06:50:57.000,175,11013799,15125,0,1719125456,13068.098131119994,74.34921798000141,53474.76783192 2024-06-23,06:50:58.000,175,11013839,15485,0,1719125457,13068.118340049994,74.40561102000356,53474.78879328 2024-06-23,06:50:59.000,175,11013838,15525,0,1719125458,13068.138548979994,74.40561102000356,53474.78879328 2024-06-23,06:51:00.000,175,11013800,14685,0,1719125459,13068.19243946,74.42675841000164,53474.79578040001 2024-06-23,06:51:01.000,175,11013834,15405,0,1719125460,13068.22612100999,74.45495492999908,53474.73988344 2024-06-23,06:51:02.000,175,11013825,14885,0,1719125461,13068.239593629994,74.41970928000228,53474.82372888001 2024-06-23,06:51:03.000,175,11013845,15125,0,1719125462,13068.30695672999,74.46200405999843,53474.73988344 2024-06-23,06:51:04.000,175,11013798,15285,0,1719125463,13068.38779244999,74.44790579999972,53474.80276752001 2024-06-23,06:51:05.000,175,11013788,15405,0,1719125464,13068.42821030999,74.46200405999843,53474.77481904001 2024-06-23,06:51:06.000,175,11013819,14565,0,1719125465,13068.461891859995,74.49020058000315,53474.80975464 2024-06-23,06:51:07.000,175,11013810,15125,0,1719125466,13068.502309719996,74.47610232000443,53474.75385768001 2024-06-23,06:51:08.000,175,11013795,15285,0,1719125467,13068.522518649996,74.48315145000379,53474.78879328 2024-06-23,06:51:09.000,175,11013857,15405,0,1719125468,13068.569672819991,74.47610232000443,53474.732896320005 2024-06-23,06:51:10.000,175,11013788,14605,0,1719125469,13068.610090679991,74.49020058000315,53474.74687056 2024-06-23,06:51:11.000,175,11013826,15125,0,1719125470,13068.610090679991,74.433807540001,53474.6909736 2024-06-23,06:51:12.000,175,11013831,15205,0,1719125471,13068.630299609991,74.42675841000164,53474.69796072 2024-06-23,06:51:13.000,175,11013803,15085,0,1719125472,13068.657244850001,74.41970928000228,53474.65603800001 2024-06-23,06:51:14.000,175,11013833,15125,0,1719125473,13068.690926399991,74.37741449999885,53474.67699936001 2024-06-23,06:51:15.000,175,11013764,15205,0,1719125474,13068.738080570001,74.3985618900042,53474.64905088 2024-06-23,06:51:16.000,175,11013773,14805,0,1719125475,13068.765025809997,74.36331624000013,53474.614115280005 2024-06-23,06:51:17.000,175,11013832,15085,0,1719125476,13068.818916290002,74.37741449999885,53474.58616680001 2024-06-23,06:51:18.000,175,11013817,14645,0,1719125477,13068.818916290002,74.37036536999949,53474.59315392 2024-06-23,06:51:19.000,175,11013805,14925,0,1719125478,13068.866070459997,74.35626711000077,53474.60712816001 2024-06-23,06:51:20.000,175,11013782,15085,0,1719125479,13068.913224629992,74.3351197200027,53474.6211024 2024-06-23,06:51:21.000,175,11013781,15605,0,1719125480,13068.906488319997,74.31397233000462,53474.60712816001 2024-06-23,06:51:22.000,175,11013826,15165,0,1719125481,13068.940169870002,74.27167755000119,53474.6211024 2024-06-23,06:51:23.000,175,11013781,14685,0,1719125482,13068.967115109997,74.27167755000119,53474.59315392 2024-06-23,06:51:24.000,175,11013822,15245,0,1719125483,13069.021005590002,74.25053016000311,53474.57917968 2024-06-23,06:51:25.000,175,11013791,15285,0,1719125484,13069.014269279993,74.24348103000375,53474.53026984 2024-06-23,06:51:26.000,175,11013776,15245,0,1719125485,13069.068159759998,74.20118625000032,53474.52328272 2024-06-23,06:51:27.000,175,11013801,15285,0,1719125486,13069.128786549998,74.1870879900016,53474.5512312 2024-06-23,06:51:28.000,175,11013800,14525,0,1719125487,13069.148995479998,74.16594060000352,53474.47437288 2024-06-23,06:51:29.000,175,11013850,15365,0,1719125488,13069.216358579994,74.14479320999817,53474.50930848001 2024-06-23,06:51:30.000,175,11013788,15525,0,1719125489,13069.216358579994,74.13069494999945,53474.5512312 2024-06-23,06:51:31.000,175,11013829,15125,0,1719125490,13069.290457989999,74.11659669000073,53474.53725696001 2024-06-23,06:51:32.000,175,11013812,14765,0,1719125491,13069.32413953999,74.0884001700033,53474.53026984 2024-06-23,06:51:33.000,175,11013805,15165,0,1719125492,13069.371293709999,74.0884001700033,53474.516295600006 2024-06-23,06:51:34.000,175,11013790,15885,0,1719125493,13069.398238949994,74.06020364999858,53474.50232136 2024-06-23,06:51:35.000,175,11013860,15365,0,1719125494,13069.41171157,74.08135104000394,53474.52328272 2024-06-23,06:51:36.000,175,11013796,14925,0,1719125495,13069.42518418999,74.06725277999794,53474.43943728001 2024-06-23,06:51:37.000,175,11013825,15125,0,1719125496,13069.46560204999,74.04610538999987,53474.46039864001 2024-06-23,06:51:38.000,175,11013830,14965,0,1719125497,13069.47233836,74.0390562600005,53474.48136 2024-06-23,06:51:39.000,175,11013809,15125,0,1719125498,13069.458865739995,73.96151583000028,53474.43943728001 2024-06-23,06:51:40.000,175,11013847,14525,0,1719125499,13069.53296515,73.96151583000028,53474.53026984 2024-06-23,06:51:41.000,175,11013816,14885,0,1719125500,13069.559910389995,73.9403684400022,53474.48834712001 2024-06-23,06:51:42.000,175,11013779,15685,0,1719125501,13069.57338301,73.92627018000348,53474.50232136 2024-06-23,06:51:43.000,175,11013773,14445,0,1719125502,13069.57338301,73.91217192000477,53474.46738576001 2024-06-23,06:51:44.000,175,11013763,15085,0,1719125503,13069.620537179995,73.89807365999877,53474.47437288 2024-06-23,06:51:45.000,175,11013815,15445,0,1719125504,13069.62727348999,73.86282801000198,53474.48136 2024-06-23,06:51:46.000,175,11013815,14805,0,1719125505,13069.620537179995,73.8275823599979,53474.47437288 2024-06-23,06:51:47.000,175,11013795,14605,0,1719125506,13069.60706455999,73.78528758000175,53474.48834712001 2024-06-23,06:51:48.000,175,11013805,14725,0,1719125507,13069.62727348999,73.75709106000431,53474.48136 2024-06-23,06:51:49.000,175,11013822,14845,0,1719125508,13069.56664669999,73.68659976000345,53474.42546304 2024-06-23,06:51:50.000,175,11013818,14445,0,1719125509,13069.60706455999,73.63725585000066,53474.4114888 2024-06-23,06:51:51.000,175,11013793,15085,0,1719125510,13069.62727348999,73.58791193999787,53474.4114888 2024-06-23,06:51:52.000,175,11013783,14965,0,1719125511,13069.61380087,73.5949610700045,53474.41847592001 2024-06-23,06:51:53.000,175,11013777,14845,0,1719125512,13069.640746109995,73.531518900003,53474.42546304 2024-06-23,06:51:54.000,175,11013814,14285,0,1719125513,13069.6340098,73.46102760000213,53474.42546304 2024-06-23,06:51:55.000,175,11013809,14805,0,1719125514,13069.660955039995,73.43283108000469,53474.39052744001 2024-06-23,06:51:56.000,175,11013786,14765,0,1719125515,13069.68790027999,73.3834871700019,53474.38354032 2024-06-23,06:51:57.000,175,11013776,14965,0,1719125516,13069.69463659,73.36938891000318,53474.348604720006 2024-06-23,06:51:58.000,175,11013798,14805,0,1719125517,13069.75526338,73.31299587000103,53474.36956608001 2024-06-23,06:51:59.000,175,11013843,15325,0,1719125518,13069.681163969995,73.25660282999888,53474.31366912 2024-06-23,06:52:00.000,175,11013799,14885,0,1719125519,13069.71484552,73.21430805000273,53474.31366912 2024-06-23,06:52:01.000,175,11013836,15005,0,1719125520,13069.72831813999,73.18611152999802,53474.28572064 2024-06-23,06:52:02.000,175,11013814,14445,0,1719125521,13069.74852706999,73.1720132699993,53474.27174640001 2024-06-23,06:52:03.000,175,11013773,14645,0,1719125522,13069.761999689996,73.12971849000314,53474.24379792 2024-06-23,06:52:04.000,175,11013780,14445,0,1719125523,13069.76873599999,73.06627632000163,53474.22283656001 2024-06-23,06:52:05.000,175,11013822,14765,0,1719125524,13069.79568124,73.05922719000228,53474.21584944 2024-06-23,06:52:06.000,175,11013773,14965,0,1719125525,13069.788944929991,72.99578502000077,53474.229823680005 2024-06-23,06:52:07.000,175,11013775,14885,0,1719125526,13069.782208619996,72.93939197999862,53474.18790096 2024-06-23,06:52:08.000,175,11013754,15365,0,1719125527,13069.8360991,72.8900480700031,53474.180913840006 2024-06-23,06:52:09.000,175,11013807,14645,0,1719125528,13069.822626479996,72.84070416000031,53474.18790096 2024-06-23,06:52:10.000,175,11013766,15005,0,1719125529,13069.849571719991,72.81955677000224,53474.18790096 2024-06-23,06:52:11.000,175,11013795,14485,0,1719125530,13069.869780649991,72.74906547000137,53474.20187520001 2024-06-23,06:52:12.000,175,11013787,15045,0,1719125531,13069.869780649991,72.71381982000457,53474.159952480004 2024-06-23,06:52:13.000,175,11013781,14445,0,1719125532,13069.923671129996,72.67152504000114,53474.11802976 2024-06-23,06:52:14.000,175,11013751,14565,0,1719125533,13069.937143750001,72.62218112999835,53474.13899112 2024-06-23,06:52:15.000,175,11013794,15125,0,1719125534,13069.943880059996,72.57283722000284,53474.159952480004 2024-06-23,06:52:16.000,175,11013791,14405,0,1719125535,13069.910198509991,72.53054243999941,53474.159952480004 2024-06-23,06:52:17.000,175,11013791,14765,0,1719125536,13069.950616369992,72.54464069999813,53474.111042640005 2024-06-23,06:52:18.000,175,11013810,14565,0,1719125537,13069.977561610001,72.48824766000325,53474.06911992 2024-06-23,06:52:19.000,175,11013829,14805,0,1719125538,13070.017979470002,72.43890375000046,53474.159952480004 2024-06-23,06:52:20.000,175,11013768,14525,0,1719125539,13070.031452089992,72.38251070999831,53474.09008128 2024-06-23,06:52:21.000,175,11013750,14965,0,1719125540,13070.051661019992,72.36136332000024,53474.11802976 2024-06-23,06:52:22.000,175,11013767,14805,0,1719125541,13070.051661019992,72.30497027999809,53474.09008128 2024-06-23,06:52:23.000,175,11013820,14725,0,1719125542,13070.112287809992,72.2203807199985,53474.0970684 2024-06-23,06:52:24.000,175,11013803,14725,0,1719125543,13070.132496739992,72.17103681000299,53474.10405552001 2024-06-23,06:52:25.000,175,11013833,15365,0,1719125544,13070.152705669992,72.11464377000084,53474.0970684 2024-06-23,06:52:26.000,175,11013842,14925,0,1719125545,13070.159441980002,72.05120159999933,53474.062132800005 2024-06-23,06:52:27.000,175,11013798,15085,0,1719125546,13070.193123529993,72.00185769000382,53474.0970684 2024-06-23,06:52:28.000,175,11013793,14565,0,1719125547,13070.199859840002,71.93136639000295,53474.11802976 2024-06-23,06:52:29.000,175,11013786,15325,0,1719125548,13070.206596149997,71.86792422000144,53474.06911992 2024-06-23,06:52:30.000,175,11013767,14525,0,1719125549,13070.267222939998,71.83267857000465,53474.06911992 2024-06-23,06:52:31.000,175,11013781,14125,0,1719125550,13070.240277700002,71.75513814000442,53474.07610704 2024-06-23,06:52:32.000,175,11013771,14925,0,1719125551,13070.253750319993,71.7269416199997,53474.13200400001 2024-06-23,06:52:33.000,175,11013772,14885,0,1719125552,13070.240277700002,71.63530293000076,53474.05514568001 2024-06-23,06:52:34.000,175,11013825,14485,0,1719125553,13070.260486630003,71.60710641000333,53474.08309416001 2024-06-23,06:52:35.000,175,11013815,14765,0,1719125554,13070.287431869998,71.55071337000118,53474.0271972 2024-06-23,06:52:36.000,175,11013803,15085,0,1719125555,13070.321113419988,71.47317294000095,53474.05514568001 2024-06-23,06:52:37.000,175,11013779,14725,0,1719125556,13070.334586039993,71.39563251000072,53474.04117144 2024-06-23,06:52:38.000,175,11013769,14405,0,1719125557,13070.375003899993,71.36743599000329,53474.03418432001 2024-06-23,06:52:39.000,175,11013746,14925,0,1719125558,13070.348058659998,71.28989556000306,53473.97828736 2024-06-23,06:52:40.000,175,11013780,15245,0,1719125559,13070.327849729998,71.24055165000027,53474.07610704 2024-06-23,06:52:41.000,175,11013787,14565,0,1719125560,13070.334586039993,71.19825687000412,53474.04117144 2024-06-23,06:52:42.000,175,11013797,15005,0,1719125561,13070.334586039993,71.12776557000325,53473.95033888 2024-06-23,06:52:43.000,175,11013772,14685,0,1719125562,13070.321113419988,71.06432340000174,53474.02021008 2024-06-23,06:52:44.000,175,11013783,14725,0,1719125563,13070.267222939998,71.00793035999959,53473.98527448001 2024-06-23,06:52:45.000,175,11013765,15205,0,1719125564,13070.294168179993,70.90924254000129,53474.00623584001 2024-06-23,06:52:46.000,175,11013727,14845,0,1719125565,13070.314377109993,70.84580036999978,53473.97130024 2024-06-23,06:52:47.000,175,11013804,14365,0,1719125566,13070.287431869998,70.7894073300049,53473.99924872 2024-06-23,06:52:48.000,175,11013798,14685,0,1719125567,13070.253750319993,70.7259651600034,53473.99924872 2024-06-23,06:52:49.000,175,11013768,15005,0,1719125568,13070.220068770002,70.66252299000189,53473.95732600001 2024-06-23,06:52:50.000,175,11013738,14725,0,1719125569,13070.226805079998,70.60612994999974,53473.97828736 2024-06-23,06:52:51.000,175,11013783,14725,0,1719125570,13070.199859840002,70.54268777999823,53473.95732600001 2024-06-23,06:52:52.000,175,11013774,15205,0,1719125571,13070.139233050002,70.49334387000272,53473.96431312001 2024-06-23,06:52:53.000,175,11013773,15405,0,1719125572,13070.145969359997,70.465147349998,53473.97130024 2024-06-23,06:52:54.000,175,11013770,14685,0,1719125573,13070.085342569997,70.38055778999842,53473.91540328001 2024-06-23,06:52:55.000,175,11013762,14885,0,1719125574,13070.112287809992,70.31711562000419,53473.90142904 2024-06-23,06:52:56.000,175,11013784,15205,0,1719125575,13070.065133639997,70.2325260600046,53473.87348056 2024-06-23,06:52:57.000,175,11013737,14885,0,1719125576,13070.017979470002,70.17613302000245,53473.845532080006 2024-06-23,06:52:58.000,175,11013778,14765,0,1719125577,13069.977561610001,70.09154346000287,53473.81059648 2024-06-23,06:52:59.000,175,11013748,15045,0,1719125578,13069.997770540002,70.07039607000479,53473.83854496001 2024-06-23,06:53:00.000,175,11013798,15325,0,1719125579,13069.964088989997,70.03515042000072,53473.81758360001 2024-06-23,06:53:01.000,175,11013812,15165,0,1719125580,13069.923671129996,69.97170824999921,53473.88046768 2024-06-23,06:53:02.000,175,11013799,14685,0,1719125581,13069.883253269996,69.97170824999921,53473.824570720004 2024-06-23,06:53:03.000,175,11013829,15165,0,1719125582,13069.876516960001,69.91531521000434,53473.894441920005 2024-06-23,06:53:04.000,175,11013779,14725,0,1719125583,13069.849571719991,69.86597130000155,53473.8525192 2024-06-23,06:53:05.000,175,11013792,14405,0,1719125584,13069.869780649991,69.80252913000004,53473.80360936 2024-06-23,06:53:06.000,175,11013783,15285,0,1719125585,13069.802417549996,69.73908695999853,53473.80360936 2024-06-23,06:53:07.000,175,11013766,14765,0,1719125586,13069.75526338,69.7108904400011,53473.76867376001 2024-06-23,06:53:08.000,175,11013756,14605,0,1719125587,13069.79568124,69.68269392000366,53473.74072528 2024-06-23,06:53:09.000,175,11013757,15005,0,1719125588,13069.77547231,69.63335001000087,53473.656879840004 2024-06-23,06:53:10.000,175,11013774,15045,0,1719125589,13069.75526338,69.59105523000471,53473.68482832 2024-06-23,06:53:11.000,175,11013794,15405,0,1719125590,13069.74852706999,69.55580958000064,53473.69181544 2024-06-23,06:53:12.000,175,11013791,14845,0,1719125591,13069.782208619996,69.53466219000256,53473.7127768 2024-06-23,06:53:13.000,175,11013824,14805,0,1719125592,13069.74852706999,69.52056393000385,53473.74771240001 2024-06-23,06:53:14.000,175,11013809,14765,0,1719125593,13069.809153859991,69.49941653999849,53473.70578968 2024-06-23,06:53:15.000,175,11013819,14685,0,1719125594,13069.76873599999,69.48531827999977,53473.726751040005 2024-06-23,06:53:16.000,175,11013827,15245,0,1719125595,13069.73505445,69.45007263000298,53473.71976392001 2024-06-23,06:53:17.000,175,11013794,14845,0,1719125596,13069.741790759996,69.43597437000426,53473.677841200006 2024-06-23,06:53:18.000,175,11013768,15045,0,1719125597,13069.741790759996,69.43597437000426,53473.69181544 2024-06-23,06:53:19.000,175,11013809,14565,0,1719125598,13069.77547231,69.39367959000083,53473.64989272001 2024-06-23,06:53:20.000,175,11013809,14805,0,1719125599,13069.829362789991,69.38663046000147,53473.63591848 2024-06-23,06:53:21.000,175,11013751,15205,0,1719125600,13069.77547231,69.39367959000083,53473.69181544 2024-06-23,06:53:22.000,175,11013782,15085,0,1719125601,13069.822626479996,69.35843394000403,53473.69880256001 2024-06-23,06:53:23.000,175,11013773,14365,0,1719125602,13069.829362789991,69.35843394000403,53473.69181544 2024-06-23,06:53:24.000,175,11013779,15205,0,1719125603,13069.869780649991,69.30909003000124,53473.69181544 2024-06-23,06:53:25.000,175,11013777,15085,0,1719125604,13069.863044339996,69.33728654999868,53473.68482832 2024-06-23,06:53:26.000,175,11013760,15205,0,1719125605,13069.876516960001,69.35843394000403,53473.69181544 2024-06-23,06:53:27.000,175,11013774,15045,0,1719125606,13069.896725890001,69.30909003000124,53473.70578968 2024-06-23,06:53:28.000,175,11013845,14965,0,1719125607,13069.849571719991,69.28794264000317,53473.66386696 2024-06-23,06:53:29.000,175,11013747,14965,0,1719125608,13069.903462199996,69.25974611999845,53473.68482832 2024-06-23,06:53:30.000,175,11013802,14725,0,1719125609,13069.896725890001,69.25974611999845,53473.64989272001 2024-06-23,06:53:31.000,175,11013762,15085,0,1719125610,13069.883253269996,69.23859873000038,53473.62194424001 2024-06-23,06:53:32.000,175,11013788,14885,0,1719125611,13069.876516960001,69.23154960000102,53473.70578968 2024-06-23,06:53:33.000,175,11013747,14405,0,1719125612,13069.916934820001,69.23154960000102,53473.63591848 2024-06-23,06:53:34.000,175,11013744,15165,0,1719125613,13069.910198509991,69.2526969899991,53473.67085408001 2024-06-23,06:53:35.000,175,11013809,14965,0,1719125614,13069.923671129996,69.2174513400023,53473.677841200006 2024-06-23,06:53:36.000,175,11013773,15085,0,1719125615,13069.903462199996,69.21040221000294,53473.66386696 2024-06-23,06:53:37.000,175,11013815,14805,0,1719125616,13069.910198509991,69.21040221000294,53473.64989272001 2024-06-23,06:53:38.000,175,11013828,15045,0,1719125617,13069.889989579991,69.17515655999887,53473.66386696 2024-06-23,06:53:39.000,175,11013779,14845,0,1719125618,13069.889989579991,69.17515655999887,53473.67085408001 2024-06-23,06:53:40.000,175,11013768,14805,0,1719125619,13069.889989579991,69.14696004000143,53473.69880256001 2024-06-23,06:53:41.000,175,11013785,14925,0,1719125620,13069.937143750001,69.11171439000464,53473.69181544 2024-06-23,06:53:42.000,175,11013825,15045,0,1719125621,13069.883253269996,69.12581265000335,53473.71976392001 2024-06-23,06:53:43.000,175,11013770,14885,0,1719125622,13069.889989579991,69.104665259998,53473.656879840004 2024-06-23,06:53:44.000,175,11013821,14645,0,1719125623,13069.889989579991,69.09761612999864,53473.70578968 2024-06-23,06:53:45.000,175,11013774,15005,0,1719125624,13069.903462199996,69.04827222000313,53473.70578968 2024-06-23,06:53:46.000,175,11013819,15125,0,1719125625,13069.896725890001,69.04122309000377,53473.68482832 2024-06-23,06:53:47.000,175,11013765,14685,0,1719125626,13069.903462199996,69.05532135000249,53473.68482832 2024-06-23,06:53:48.000,175,11013819,15125,0,1719125627,13069.916934820001,69.05532135000249,53473.67085408001 2024-06-23,06:53:49.000,175,11013808,15285,0,1719125628,13069.889989579991,69.08351786999992,53473.66386696 2024-06-23,06:53:50.000,175,11013767,14525,0,1719125629,13069.930407439992,69.04827222000313,53473.69181544 2024-06-23,06:53:51.000,175,11013806,15045,0,1719125630,13069.923671129996,69.04122309000377,53473.67085408001 2024-06-23,06:53:52.000,175,11013800,15245,0,1719125631,13069.910198509991,69.06237048000185,53473.677841200006 2024-06-23,06:53:53.000,175,11013770,14845,0,1719125632,13069.903462199996,69.05532135000249,53473.6429056 2024-06-23,06:53:54.000,175,11013803,14885,0,1719125633,13069.916934820001,69.09056699999928,53473.62194424001 2024-06-23,06:53:55.000,175,11013807,15005,0,1719125634,13069.916934820001,69.07646874000056,53473.60098288001 2024-06-23,06:53:56.000,175,11013812,14645,0,1719125635,13069.923671129996,69.09056699999928,53473.6429056 2024-06-23,06:53:57.000,175,11013851,15045,0,1719125636,13069.910198509991,69.09056699999928,53473.59399576 2024-06-23,06:53:58.000,175,11013815,15085,0,1719125637,13069.930407439992,69.09761612999864,53473.63591848 2024-06-23,06:53:59.000,175,11013759,15005,0,1719125638,13069.950616369992,69.09056699999928,53473.607970000005 2024-06-23,06:54:00.000,175,11013787,14845,0,1719125639,13069.957352680001,69.12581265000335,53473.607970000005 2024-06-23,06:54:01.000,175,11013820,15325,0,1719125640,13070.011243159992,69.13286178000271,53473.656879840004 2024-06-23,06:54:02.000,175,11013848,15325,0,1719125641,13069.997770540002,69.17515655999887,53473.607970000005 2024-06-23,06:54:03.000,175,11013841,15005,0,1719125642,13069.943880059996,69.15400917000079,53473.61495712 2024-06-23,06:54:04.000,175,11013866,14965,0,1719125643,13069.970825299992,69.20335308000358,53473.68482832 2024-06-23,06:54:05.000,175,11013808,15205,0,1719125644,13069.970825299992,69.17515655999887,53473.63591848 2024-06-23,06:54:06.000,175,11013777,14885,0,1719125645,13069.937143750001,69.21040221000294,53473.61495712 2024-06-23,06:54:07.000,175,11013762,15165,0,1719125646,13069.964088989997,69.18925482000486,53473.58002152001 2024-06-23,06:54:08.000,175,11013756,15325,0,1719125647,13070.017979470002,69.21040221000294,53473.53111168001 2024-06-23,06:54:09.000,175,11013821,15365,0,1719125648,13070.011243159992,69.20335308000358,53473.51713744 2024-06-23,06:54:10.000,175,11013803,14645,0,1719125649,13069.984297919997,69.20335308000358,53473.59399576 2024-06-23,06:54:11.000,175,11013824,15285,0,1719125650,13069.997770540002,69.2174513400023,53473.52412456 2024-06-23,06:54:12.000,175,11013804,15005,0,1719125651,13070.004506849997,69.27384438000445,53473.54508592 2024-06-23,06:54:13.000,175,11013813,14885,0,1719125652,13070.051661019992,69.26679524999781,53473.5730344 2024-06-23,06:54:14.000,175,11013830,14885,0,1719125653,13070.058397330002,69.29499177000253,53473.56604728 2024-06-23,06:54:15.000,175,11013784,14885,0,1719125654,13070.085342569997,69.29499177000253,53473.51713744 2024-06-23,06:54:16.000,175,11013787,15125,0,1719125655,13070.112287809992,69.30909003000124,53473.52412456 2024-06-23,06:54:17.000,175,11013823,14725,0,1719125656,13070.119024120002,69.37253220000275,53473.510150320006 2024-06-23,06:54:18.000,175,11013862,15045,0,1719125657,13070.125760429997,69.37958133000211,53473.47521472 2024-06-23,06:54:19.000,175,11013835,15485,0,1719125658,13070.125760429997,69.35843394000403,53473.40534352 2024-06-23,06:54:20.000,175,11013853,15445,0,1719125659,13070.186387219997,69.37958133000211,53473.4682276 2024-06-23,06:54:21.000,175,11013856,14525,0,1719125660,13070.233541389993,69.40072872000019,53473.47521472 2024-06-23,06:54:22.000,175,11013842,14925,0,1719125661,13070.247014009998,69.44302350000362,53473.391369280005 2024-06-23,06:54:23.000,175,11013855,14845,0,1719125662,13070.280695560003,69.45007263000298,53473.42630488 2024-06-23,06:54:24.000,175,11013867,14845,0,1719125663,13070.314377109993,69.47122002000106,53473.37040792 2024-06-23,06:54:25.000,175,11013815,15325,0,1719125664,13070.375003899993,69.51351480000449,53473.37739504 2024-06-23,06:54:26.000,175,11013812,15165,0,1719125665,13070.368267589998,69.54876045000128,53473.36342080001 2024-06-23,06:54:27.000,175,11013829,15165,0,1719125666,13070.401949139989,69.62630088000151,53473.37040792 2024-06-23,06:54:28.000,175,11013809,14525,0,1719125667,13070.442366999989,69.64039914000023,53473.342459440006 2024-06-23,06:54:29.000,175,11013845,14885,0,1719125668,13070.435630689994,69.64039914000023,53473.342459440006 2024-06-23,06:54:30.000,175,11013789,15125,0,1719125669,13070.462575929989,69.65449739999895,53473.321498080004 2024-06-23,06:54:31.000,175,11013811,15005,0,1719125670,13070.54341164999,69.7108904400011,53473.30053672 2024-06-23,06:54:32.000,175,11013818,15405,0,1719125671,13070.54341164999,69.74613608999789,53473.27957536 2024-06-23,06:54:33.000,175,11013854,15605,0,1719125672,13070.58382950999,69.7743326100026,53473.20271704 2024-06-23,06:54:34.000,175,11013851,15325,0,1719125673,13070.617511059994,69.80252913000004,53473.272588240005 2024-06-23,06:54:35.000,175,11013785,15285,0,1719125674,13070.65119261,69.85892217000219,53473.258614 2024-06-23,06:54:36.000,175,11013827,15765,0,1719125675,13070.73202833,69.89416781999898,53473.24463976001 2024-06-23,06:54:37.000,175,11013806,15285,0,1719125676,13070.74550094999,69.93646260000241,53473.223678400005 2024-06-23,06:54:38.000,175,11013813,15245,0,1719125677,13070.80612773999,69.97170824999921,53473.19572992001 2024-06-23,06:54:39.000,175,11013843,14965,0,1719125678,13070.85328191,69.96465911999985,53473.16079432 2024-06-23,06:54:40.000,175,11013817,14885,0,1719125679,13070.86675452999,70.04924867999944,53473.11188448 2024-06-23,06:54:41.000,175,11013829,15245,0,1719125680,13070.920645009995,70.07039607000479,53473.16079432 2024-06-23,06:54:42.000,175,11013832,14885,0,1719125681,13070.961062869996,70.10564172000159,53473.09092312 2024-06-23,06:54:43.000,175,11013834,15365,0,1719125682,13070.99474442,70.14793649999774,53473.083936 2024-06-23,06:54:44.000,175,11013802,15885,0,1719125683,13071.068843829991,70.14793649999774,53473.06297464 2024-06-23,06:54:45.000,175,11013826,14805,0,1719125684,13071.115998000001,70.21137866999925,53473.07694888001 2024-06-23,06:54:46.000,175,11013807,15005,0,1719125685,13071.109261689991,70.2325260600046,53472.99310344 2024-06-23,06:54:47.000,175,11013789,15285,0,1719125686,13071.163152169996,70.28186997000012,53473.00009056001 2024-06-23,06:54:48.000,175,11013819,15365,0,1719125687,13071.223778959997,70.35236127000098,53473.02105192 2024-06-23,06:54:49.000,175,11013810,14965,0,1719125688,13071.237251580002,70.38055778999842,53473.02105192 2024-06-23,06:54:50.000,175,11013789,14845,0,1719125689,13071.291142059992,70.41580344000249,53473.055987520005 2024-06-23,06:54:51.000,175,11013830,15525,0,1719125690,13071.345032539997,70.44399995999993,53472.937206480005 2024-06-23,06:54:52.000,175,11013776,15285,0,1719125691,13071.385450399997,70.43695083000057,53472.93021936001 2024-06-23,06:54:53.000,175,11013815,14725,0,1719125692,13071.419131950002,70.465147349998,53472.958167840006 2024-06-23,06:54:54.000,175,11013787,15325,0,1719125693,13071.466286119998,70.50744213000144,53472.9441936 2024-06-23,06:54:55.000,175,11013797,15645,0,1719125694,13071.520176599988,70.52858951999951,53472.937206480005 2024-06-23,06:54:56.000,175,11013842,14965,0,1719125695,13071.533649219993,70.54268777999823,53472.88130952001 2024-06-23,06:54:57.000,175,11013818,15165,0,1719125696,13071.607748629998,70.59203169000102,53472.86034816001 2024-06-23,06:54:58.000,175,11013780,15645,0,1719125697,13071.654902799994,70.6131790799991,53472.85336104 2024-06-23,06:54:59.000,175,11013840,15485,0,1719125698,13071.681848039989,70.6131790799991,53472.8743224 2024-06-23,06:55:00.000,175,11013814,15165,0,1719125699,13071.708793279999,70.64842473000317,53472.769515600005 2024-06-23,06:55:01.000,175,11013792,15245,0,1719125700,13071.816574239994,70.66252299000189,53472.8044512 2024-06-23,06:55:02.000,175,11013821,14805,0,1719125701,13071.897409959995,70.69776863999869,53472.790476960006 2024-06-23,06:55:03.000,175,11013786,15165,0,1719125702,13071.89067365,70.71891603000404,53472.79746408 2024-06-23,06:55:04.000,175,11013826,14685,0,1719125703,13071.958036749995,70.73301429000276,53472.790476960006 2024-06-23,06:55:05.000,175,11013814,15325,0,1719125704,13072.01192723,70.74006342000212,53472.79746408 2024-06-23,06:55:06.000,175,11013817,15005,0,1719125705,13072.08602663999,70.74711255000148,53472.76252848001 2024-06-23,06:55:07.000,175,11013786,14885,0,1719125706,13072.12644449999,70.7612108100002,53472.769515600005 2024-06-23,06:55:08.000,175,11013828,14445,0,1719125707,13072.15338974,70.75416168000083,53472.76252848001 2024-06-23,06:55:09.000,175,11013828,15165,0,1719125708,13072.180334979996,70.76825993999955,53472.720605760005 2024-06-23,06:55:10.000,175,11013780,14365,0,1719125709,13072.207280219991,70.77530906999891,53472.720605760005 2024-06-23,06:55:11.000,175,11013820,15205,0,1719125710,13072.240961769996,70.75416168000083,53472.70663152 2024-06-23,06:55:12.000,175,11013772,15005,0,1719125711,13072.261170699996,70.7612108100002,53472.6996444 2024-06-23,06:55:13.000,175,11013809,15805,0,1719125712,13072.240961769996,70.74006342000212,53472.6297732 2024-06-23,06:55:14.000,175,11013800,14605,0,1719125713,13072.288115939991,70.74711255000148,53472.61579896001 2024-06-23,06:55:15.000,175,11013800,15205,0,1719125714,13072.335270110001,70.74711255000148,53472.63676032 2024-06-23,06:55:16.000,175,11013836,15125,0,1719125715,13072.355479040001,70.74711255000148,53472.650734560004 2024-06-23,06:55:17.000,175,11013814,14525,0,1719125716,13072.382424279996,70.71186690000468,53472.64374744001 2024-06-23,06:55:18.000,175,11013767,15165,0,1719125717,13072.409369519992,70.7259651600034,53472.622786080006 2024-06-23,06:55:19.000,175,11013807,14885,0,1719125718,13072.416105830001,70.71186690000468,53472.67868304 2024-06-23,06:55:20.000,175,11013803,14965,0,1719125719,13072.469996309992,70.74006342000212,53472.60881184 2024-06-23,06:55:21.000,175,11013808,14485,0,1719125720,13072.530623099992,70.71891603000404,53472.601824720005 2024-06-23,06:55:22.000,175,11013811,14725,0,1719125721,13072.523886789997,70.71891603000404,53472.622786080006 2024-06-23,06:55:23.000,175,11013845,14885,0,1719125722,13072.577777270002,70.71186690000468,53472.60881184 2024-06-23,06:55:24.000,175,11013847,14885,0,1719125723,13072.611458819993,70.68367037999997,53472.66470880001 2024-06-23,06:55:25.000,175,11013760,14685,0,1719125724,13072.645140369998,70.71186690000468,53472.622786080006 2024-06-23,06:55:26.000,175,11013812,15045,0,1719125725,13072.678821920003,70.66957212000125,53472.61579896001 2024-06-23,06:55:27.000,175,11013826,15165,0,1719125726,13072.665349299998,70.69776863999869,53472.57387624001 2024-06-23,06:55:28.000,175,11013815,14725,0,1719125727,13072.685558229998,70.71186690000468,53472.56688912 2024-06-23,06:55:29.000,175,11013831,15085,0,1719125728,13072.725976089998,70.69776863999869,53472.57387624001 2024-06-23,06:55:30.000,175,11013796,15165,0,1719125729,13072.759657639988,70.7259651600034,53472.59483760001 2024-06-23,06:55:31.000,175,11013781,14845,0,1719125730,13072.800075499988,70.71186690000468,53472.57387624001 2024-06-23,06:55:32.000,175,11013783,15165,0,1719125731,13072.793339189993,70.74006342000212,53472.54592776001 2024-06-23,06:55:33.000,175,11013786,15125,0,1719125732,13072.813548119993,70.7612108100002,53472.53195352 2024-06-23,06:55:34.000,175,11013818,15005,0,1719125733,13072.820284429989,70.7894073300049,53472.58785048 2024-06-23,06:55:35.000,175,11013815,14885,0,1719125734,13072.806811809998,70.78235819999827,53472.58785048 2024-06-23,06:55:36.000,175,11013817,15045,0,1719125735,13072.833757049993,70.81760385000234,53472.56688912 2024-06-23,06:55:37.000,175,11013806,14725,0,1719125736,13072.840493359989,70.8246529800017,53472.54592776001 2024-06-23,06:55:38.000,175,11013767,14645,0,1719125737,13072.901120149989,70.8246529800017,53472.483043680004 2024-06-23,06:55:39.000,175,11013771,14845,0,1719125738,13072.894383839994,70.8598986299985,53472.483043680004 2024-06-23,06:55:40.000,175,11013823,15045,0,1719125739,13072.894383839994,70.88104602000385,53472.483043680004 2024-06-23,06:55:41.000,175,11013809,14685,0,1719125740,13072.934801699994,70.86694775999786,53472.44112096 2024-06-23,06:55:42.000,175,11013831,14725,0,1719125741,13072.96174693999,70.87399689000449,53472.52496640001 2024-06-23,06:55:43.000,175,11013845,14525,0,1719125742,13072.98195586999,70.87399689000449,53472.51099216 2024-06-23,06:55:44.000,175,11013775,14685,0,1719125743,13073.008901109999,70.88809515000321,53472.552914880005 2024-06-23,06:55:45.000,175,11013858,14525,0,1719125744,13073.029110039999,70.88809515000321,53472.54592776001 2024-06-23,06:55:46.000,175,11013818,14845,0,1719125745,13073.056055279994,70.90219341000193,53472.4900308 2024-06-23,06:55:47.000,175,11013781,14805,0,1719125746,13073.06279158999,70.9233408,53472.56688912 2024-06-23,06:55:48.000,175,11013836,14565,0,1719125747,13073.0695279,70.90219341000193,53472.53195352 2024-06-23,06:55:49.000,175,11013786,13965,0,1719125748,13073.10320944999,70.89514428000257,53472.51797928 2024-06-23,06:55:50.000,175,11013791,14525,0,1719125749,13073.096473139994,70.93038992999936,53472.52496640001 2024-06-23,06:55:51.000,175,11013818,14885,0,1719125750,13073.12341837999,70.90219341000193,53472.53195352 2024-06-23,06:55:52.000,175,11013777,14765,0,1719125751,13073.14362730999,70.91629167000065,53472.552914880005 2024-06-23,06:55:53.000,175,11013761,14685,0,1719125752,13073.13015469,70.91629167000065,53472.552914880005 2024-06-23,06:55:54.000,175,11013777,14685,0,1719125753,13073.116682069995,70.93743905999872,53472.47605656001 2024-06-23,06:55:55.000,175,11013748,15685,0,1719125754,13073.17057255,70.93038992999936,53472.53894064 2024-06-23,06:55:56.000,175,11013793,14805,0,1719125755,13073.17057255,70.88104602000385,53472.58086336 2024-06-23,06:55:57.000,175,11013796,14645,0,1719125756,13073.18404516999,70.88104602000385,53472.601824720005 2024-06-23,06:55:58.000,175,11013749,15045,0,1719125757,13073.177308859995,70.88809515000321,53472.60881184 2024-06-23,06:55:59.000,175,11013828,14485,0,1719125758,13073.18404516999,70.90219341000193,53472.57387624001 2024-06-23,06:56:00.000,175,11013781,14605,0,1719125759,13073.21099041,70.91629167000065,53472.52496640001 2024-06-23,06:56:01.000,175,11013809,14925,0,1719125760,13073.258144579995,70.91629167000065,53472.52496640001 2024-06-23,06:56:02.000,175,11013772,15165,0,1719125761,13073.24467195999,70.88809515000321,53472.51797928 2024-06-23,06:56:03.000,175,11013804,14365,0,1719125762,13073.237935649995,70.87399689000449,53472.559902 2024-06-23,06:56:04.000,175,11013778,14965,0,1719125763,13073.26488088999,70.88809515000321,53472.559902 2024-06-23,06:56:05.000,175,11013838,14325,0,1719125764,13073.2716172,70.83170211000106,53472.53195352 2024-06-23,06:56:06.000,175,11013756,14325,0,1719125765,13073.26488088999,70.83170211000106,53472.51099216 2024-06-23,06:56:07.000,175,11013772,14885,0,1719125766,13073.25140827,70.85284949999914,53472.52496640001 2024-06-23,06:56:08.000,175,11013813,15405,0,1719125767,13073.23119934,70.8246529800017,53472.51797928 2024-06-23,06:56:09.000,175,11013768,14925,0,1719125768,13073.24467195999,70.81055472000298,53472.59483760001 2024-06-23,06:56:10.000,175,11013780,14485,0,1719125769,13073.23119934,70.81760385000234,53472.552914880005 2024-06-23,06:56:11.000,175,11013782,15045,0,1719125770,13073.23119934,70.81760385000234,53472.52496640001 2024-06-23,06:56:12.000,175,11013757,14925,0,1719125771,13073.22446302999,70.7612108100002,53472.504005040006 2024-06-23,06:56:13.000,175,11013775,14285,0,1719125772,13073.197517789995,70.75416168000083,53472.53894064 2024-06-23,06:56:14.000,175,11013765,15165,0,1719125773,13073.17057255,70.7612108100002,53472.552914880005 2024-06-23,06:56:15.000,175,11013782,14925,0,1719125774,13073.14362730999,70.7259651600034,53472.57387624001 2024-06-23,06:56:16.000,175,11013764,14645,0,1719125775,13073.12341837999,70.74711255000148,53472.552914880005 2024-06-23,06:56:17.000,175,11013761,15205,0,1719125776,13073.10320944999,70.71186690000468,53472.58086336 2024-06-23,06:56:18.000,175,11013802,15245,0,1719125777,13073.0695279,70.74006342000212,53472.559902 2024-06-23,06:56:19.000,175,11013797,14965,0,1719125778,13073.00216479999,70.71186690000468,53472.51099216 2024-06-23,06:56:20.000,175,11013827,14445,0,1719125779,13072.975219559994,70.70481776999804,53472.552914880005 2024-06-23,06:56:21.000,175,11013805,15005,0,1719125780,13072.921329079989,70.67662125000061,53472.4900308 2024-06-23,06:56:22.000,175,11013816,14925,0,1719125781,13072.894383839994,70.69776863999869,53472.46906944 2024-06-23,06:56:23.000,175,11013816,15285,0,1719125782,13072.847229669998,70.66252299000189,53472.44810808001 2024-06-23,06:56:24.000,175,11013757,15045,0,1719125783,13072.779866569988,70.62727733999782,53472.434133840005 2024-06-23,06:56:25.000,175,11013757,14565,0,1719125784,13072.786602879998,70.65547386000253,53472.47605656001 2024-06-23,06:56:26.000,175,11013814,14845,0,1719125785,13072.746185019998,70.60612994999974,53472.39919824 2024-06-23,06:56:27.000,175,11013796,14405,0,1719125786,13072.685558229998,70.60612994999974,53472.39221112 2024-06-23,06:56:28.000,175,11013798,14565,0,1719125787,13072.624931439997,70.58498256000166,53472.4201596 2024-06-23,06:56:29.000,175,11013779,15405,0,1719125788,13072.597986200002,70.52858951999951,53472.336314160006 2024-06-23,06:56:30.000,175,11013779,15365,0,1719125789,13072.550832029992,70.53563864999887,53472.37823688001 2024-06-23,06:56:31.000,175,11013782,15205,0,1719125790,13072.469996309992,70.54268777999823,53472.34330128 2024-06-23,06:56:32.000,175,11013807,14605,0,1719125791,13072.429578449992,70.52154039000015,53472.315352800004 2024-06-23,06:56:33.000,175,11013772,15005,0,1719125792,13072.368951659992,70.479245610004,53472.30137856 2024-06-23,06:56:34.000,175,11013813,15085,0,1719125793,13072.308324869991,70.465147349998,53472.32233992 2024-06-23,06:56:35.000,175,11013794,15245,0,1719125794,13072.247698079991,70.43695083000057,53472.266442960004 2024-06-23,06:56:36.000,175,11013790,14605,0,1719125795,13072.139917119996,70.40875431000313,53472.25246872 2024-06-23,06:56:37.000,175,11013788,15165,0,1719125796,13072.099499259995,70.38760691999778,53472.23150736 2024-06-23,06:56:38.000,175,11013799,15045,0,1719125797,13072.02539984999,70.37350865999906,53472.2454816 2024-06-23,06:56:39.000,175,11013800,15565,0,1719125798,13071.998454609995,70.34531214000162,53472.16163616001 2024-06-23,06:56:40.000,175,11013786,14845,0,1719125799,13071.91088258,70.32416475000355,53472.11272632001 2024-06-23,06:56:41.000,175,11013790,15165,0,1719125800,13071.84351947999,70.28891909999948,53472.14067480001 2024-06-23,06:56:42.000,175,11013802,15205,0,1719125801,13071.742474829989,70.2325260600046,53472.098752080004 2024-06-23,06:56:43.000,175,11013780,15045,0,1719125802,13071.702056969989,70.19023128000117,53472.07080360001 2024-06-23,06:56:44.000,175,11013765,15085,0,1719125803,13071.567330769998,70.17613302000245,53472.00791952 2024-06-23,06:56:45.000,175,11013771,14805,0,1719125804,13071.533649219993,70.13383823999902,53471.9659968 2024-06-23,06:56:46.000,175,11013830,15405,0,1719125805,13071.473022429993,70.08449433000351,53471.98695816 2024-06-23,06:56:47.000,175,11013778,15205,0,1719125806,13071.398923020002,70.04924867999944,53471.97298392001 2024-06-23,06:56:48.000,175,11013790,14965,0,1719125807,13071.270933129992,69.99990477000392,53471.8961256 2024-06-23,06:56:49.000,175,11013801,14565,0,1719125808,13071.250724199992,69.94351173000177,53471.91708696 2024-06-23,06:56:50.000,175,11013775,15525,0,1719125809,13071.156415860001,69.90121694999834,53471.833241520006 2024-06-23,06:56:51.000,175,11013792,15005,0,1719125810,13071.095789070001,69.85892217000219,53471.812280160004 2024-06-23,06:56:52.000,175,11013813,14805,0,1719125811,13071.03516228,69.78843087000132,53471.82625440001 2024-06-23,06:56:53.000,175,11013752,14845,0,1719125812,13070.94759024999,69.7743326100026,53471.80529304001 2024-06-23,06:56:54.000,175,11013767,14845,0,1719125813,13070.90717238999,69.71793957000045,53471.77035744 2024-06-23,06:56:55.000,175,11013786,15525,0,1719125814,13070.860018219995,69.6615465299983,53471.74939608 2024-06-23,06:56:56.000,175,11013790,15525,0,1719125815,13070.78591880999,69.54876045000128,53471.73542184001 2024-06-23,06:56:57.000,175,11013787,14885,0,1719125816,13070.72529201999,69.55580958000064,53471.69349912 2024-06-23,06:56:58.000,175,11013797,14925,0,1719125817,13070.637719989994,69.44302350000362,53471.68651200001 2024-06-23,06:56:59.000,175,11013792,14885,0,1719125818,13070.570356889999,69.37253220000275,53471.5817052 2024-06-23,06:57:00.000,175,11013813,14965,0,1719125819,13070.58382950999,69.24564785999974,53471.60266656 2024-06-23,06:57:01.000,175,11013779,14685,0,1719125820,13070.516466409994,69.2174513400023,53471.57471808 2024-06-23,06:57:02.000,175,11013762,15125,0,1719125821,13070.449103309998,69.13286178000271,53471.52580824 2024-06-23,06:57:03.000,175,11013800,15005,0,1719125822,13070.415421759993,69.13991091000207,53471.476898400004 2024-06-23,06:57:04.000,175,11013757,14845,0,1719125823,13070.341322349988,69.05532135000249,53471.448949920006 2024-06-23,06:57:05.000,175,11013759,14845,0,1719125824,13070.294168179993,68.99892831000034,53471.4070272 2024-06-23,06:57:06.000,175,11013820,15165,0,1719125825,13070.253750319993,68.92138788000011,53471.45593704 2024-06-23,06:57:07.000,175,11013815,15005,0,1719125826,13070.240277700002,68.8720439700046,53471.39305296 2024-06-23,06:57:08.000,175,11013819,15045,0,1719125827,13070.199859840002,68.82270006000181,53471.32318176001 2024-06-23,06:57:09.000,175,11013829,14845,0,1719125828,13070.152705669992,68.7592578900003,53471.29523328 2024-06-23,06:57:10.000,175,11013848,15045,0,1719125829,13070.145969359997,68.70286484999815,53471.260297680004 2024-06-23,06:57:11.000,175,11013822,15245,0,1719125830,13070.058397330002,68.63237355000456,53471.2672848 2024-06-23,06:57:12.000,175,11013847,14925,0,1719125831,13069.977561610001,68.56188225000369,53471.16946512 2024-06-23,06:57:13.000,175,11013838,14885,0,1719125832,13069.943880059996,68.4772926900041,53471.141516640004 2024-06-23,06:57:14.000,175,11013821,15445,0,1719125833,13069.923671129996,68.42089965000196,53471.113568160006 2024-06-23,06:57:15.000,175,11013832,15565,0,1719125834,13069.910198509991,68.39270313000452,53471.0576712 2024-06-23,06:57:16.000,175,11013816,15525,0,1719125835,13069.829362789991,68.33631009000237,53471.043696960005 2024-06-23,06:57:17.000,175,11013861,14685,0,1719125836,13069.77547231,68.2658187900015,53470.994787120006 2024-06-23,06:57:18.000,175,11013816,14965,0,1719125837,13069.741790759996,68.17418010000256,53470.96683864001 2024-06-23,06:57:19.000,175,11013824,15765,0,1719125838,13069.62727348999,68.07549228000426,53470.93889016001 2024-06-23,06:57:20.000,175,11013843,15685,0,1719125839,13069.57338301,68.02614837000147,53470.90395456 2024-06-23,06:57:21.000,175,11013797,14925,0,1719125840,13069.54643776999,67.96975532999932,53470.85504472 2024-06-23,06:57:22.000,175,11013795,15045,0,1719125841,13069.48581097999,67.87811664000037,53470.84805760001 2024-06-23,06:57:23.000,175,11013844,15525,0,1719125842,13069.42518418999,67.78647795000143,53470.82010912001 2024-06-23,06:57:24.000,175,11013791,15525,0,1719125843,13069.36455739999,67.7089375200012,53470.84805760001 2024-06-23,06:57:25.000,175,11013793,14485,0,1719125844,13069.290457989999,67.63844622000033,53470.76421216 2024-06-23,06:57:26.000,175,11013787,15405,0,1719125845,13069.216358579994,67.5609057900001,53470.757225040004 2024-06-23,06:57:27.000,175,11013800,15525,0,1719125846,13069.155731789993,67.49041448999924,53470.71530232 2024-06-23,06:57:28.000,175,11013870,15005,0,1719125847,13069.095104999993,67.41287405999901,53470.66639248 2024-06-23,06:57:29.000,175,11013869,15165,0,1719125848,13068.994060349993,67.34943189000478,53470.65241824001 2024-06-23,06:57:30.000,175,11013809,15325,0,1719125849,13068.960378800002,67.27894059000391,53470.64543112 2024-06-23,06:57:31.000,175,11013806,15605,0,1719125850,13068.906488319997,67.20844929000305,53470.589534160004 2024-06-23,06:57:32.000,175,11013814,15485,0,1719125851,13068.818916290002,67.13090886000282,53470.59652128 2024-06-23,06:57:33.000,175,11013816,14685,0,1719125852,13068.778498430001,67.04631930000323,53470.51966296 2024-06-23,06:57:34.000,175,11013769,15165,0,1719125853,13068.690926399991,66.99697539000044,53470.48472736001 2024-06-23,06:57:35.000,175,11013799,15285,0,1719125854,13068.623563299996,66.91943496000022,53470.470753120004 2024-06-23,06:57:36.000,175,11013803,15165,0,1719125855,13068.542727579996,66.84189452999999,53470.41485616001 2024-06-23,06:57:37.000,175,11013792,14885,0,1719125856,13068.50904602999,66.82074714000191,53470.41485616001 2024-06-23,06:57:38.000,175,11013815,15165,0,1719125857,13068.42821030999,66.70796106000489,53470.324023600006 2024-06-23,06:57:39.000,175,11013858,14845,0,1719125858,13068.3541109,66.66566628000146,53470.303062240004 2024-06-23,06:57:40.000,175,11013798,15325,0,1719125859,13068.29348411,66.60222410999995,53470.24017816 2024-06-23,06:57:41.000,175,11013803,15245,0,1719125860,13068.24632993999,66.5599293300038,53470.22620392001 2024-06-23,06:57:42.000,175,11013822,15445,0,1719125861,13068.138548979994,66.49648716000229,53470.19126832 2024-06-23,06:57:43.000,175,11013813,15205,0,1719125862,13068.10486742999,66.44009412000014,53470.1842812 2024-06-23,06:57:44.000,175,11013815,15685,0,1719125863,13068.010559089998,66.37665194999863,53470.14235848 2024-06-23,06:57:45.000,175,11013791,15085,0,1719125864,13067.990350159998,66.33435717000248,53470.07248728 2024-06-23,06:57:46.000,175,11013798,15245,0,1719125865,13067.902778129988,66.30616064999776,53470.11441 2024-06-23,06:57:47.000,175,11013820,15365,0,1719125866,13067.842151340003,66.27796413000033,53470.0445388 2024-06-23,06:57:48.000,175,11013800,15285,0,1719125867,13067.714161449992,66.27091500000097,53470.00261608 2024-06-23,06:57:49.000,175,11013786,14925,0,1719125868,13067.667007279997,66.19337457000074,53469.939732000006 2024-06-23,06:57:50.000,175,11013837,14965,0,1719125869,13067.613116799992,66.15107979000459,53469.92575776 2024-06-23,06:57:51.000,175,11013795,15445,0,1719125870,13067.579435250002,66.17222718000266,53469.939732000006 2024-06-23,06:57:52.000,175,11013802,15605,0,1719125871,13067.478390600001,66.09468675000244,53469.84191232001 2024-06-23,06:57:53.000,175,11013795,14565,0,1719125872,13067.39755488,66.05944109999837,53469.79300248001 2024-06-23,06:57:54.000,175,11013845,14965,0,1719125873,13067.31671916,66.03829371000029,53469.799989600004 2024-06-23,06:57:55.000,175,11013817,15405,0,1719125874,13067.2763013,66.02419545000157,53469.75806688 2024-06-23,06:57:56.000,175,11013880,15445,0,1719125875,13067.17525665,65.98894980000478,53469.74409264001 2024-06-23,06:57:57.000,175,11013789,15445,0,1719125876,13067.14831140999,65.97485153999878,53469.68120856 2024-06-23,06:57:58.000,175,11013789,15365,0,1719125877,13067.09442093,65.96780240999942,53469.64627296001 2024-06-23,06:57:59.000,175,11013807,15165,0,1719125878,13067.00684889999,65.94665502000134,53469.604350240006 2024-06-23,06:58:00.000,175,11013820,15205,0,1719125879,13066.959694729994,65.93255676000263,53469.59736312001 2024-06-23,06:58:01.000,175,11013797,14725,0,1719125880,13066.899067939994,65.93960589000199,53469.62531160001 2024-06-23,06:58:02.000,175,11013789,15365,0,1719125881,13066.798023289994,65.91845850000391,53469.55544040001 2024-06-23,06:58:03.000,175,11013778,15325,0,1719125882,13066.744132809989,65.93960589000199,53469.5205048 2024-06-23,06:58:04.000,175,11013790,14485,0,1719125883,13066.649824469998,65.91140937000455,53469.464607840004 2024-06-23,06:58:05.000,175,11013832,14725,0,1719125884,13066.616142919993,65.88321284999984,53469.49954344 2024-06-23,06:58:06.000,175,11013790,15405,0,1719125885,13066.515098269992,65.89731110999855,53469.42967224001 2024-06-23,06:58:07.000,175,11013800,15285,0,1719125886,13066.461207790002,65.91140937000455,53469.3807624 2024-06-23,06:58:08.000,175,11013813,15845,0,1719125887,13066.380372070002,65.8902619799992,53469.317878320006 2024-06-23,06:58:09.000,175,11013801,15245,0,1719125888,13066.313008969992,65.88321284999984,53469.2759556 2024-06-23,06:58:10.000,175,11013794,15165,0,1719125889,13066.218700630001,65.87616372000048,53469.24102000001 2024-06-23,06:58:11.000,175,11013805,15405,0,1719125890,13066.15807384,65.86911459000112,53469.25499424 2024-06-23,06:58:12.000,175,11013808,15245,0,1719125891,13066.083974429996,65.84796720000304,53469.2060844 2024-06-23,06:58:13.000,175,11013791,14845,0,1719125892,13065.962720849995,65.86911459000112,53469.150187440006 2024-06-23,06:58:14.000,175,11013802,15045,0,1719125893,13065.902094059995,65.8902619799992,53469.16416168 2024-06-23,06:58:15.000,175,11013810,15045,0,1719125894,13065.82799464999,65.88321284999984,53469.129226080004 2024-06-23,06:58:16.000,175,11013798,15205,0,1719125895,13065.720213689994,65.8902619799992,53469.101277600006 2024-06-23,06:58:17.000,175,11013778,15045,0,1719125896,13065.632641659999,65.89731110999855,53469.07332912001 2024-06-23,06:58:18.000,175,11013797,15165,0,1719125897,13065.551805939998,65.92550763000327,53469.02441928001 2024-06-23,06:58:19.000,175,11013803,15325,0,1719125898,13065.437288669993,65.93255676000263,53468.94756096 2024-06-23,06:58:20.000,175,11013782,15165,0,1719125899,13065.349716639997,65.93960589000199,53468.961535200004 2024-06-23,06:58:21.000,175,11013790,15005,0,1719125900,13065.262144610002,65.9537041500007,53468.95454808001 2024-06-23,06:58:22.000,175,11013819,14925,0,1719125901,13065.167836269997,65.99599893000413,53468.891664 2024-06-23,06:58:23.000,175,11013831,15405,0,1719125902,13065.039846380001,65.99599893000413,53468.84974128 2024-06-23,06:58:24.000,175,11013769,15125,0,1719125903,13064.945538039996,66.0030480600035,53468.793844320004 2024-06-23,06:58:25.000,175,11013830,14845,0,1719125904,13064.85122969999,65.98190066999814,53468.75890872001 2024-06-23,06:58:26.000,175,11013806,14845,0,1719125905,13064.72997611999,66.0030480600035,53468.744934480004 2024-06-23,06:58:27.000,175,11013814,14845,0,1719125906,13064.61545885,66.03829371000029,53468.72397312 2024-06-23,06:58:28.000,175,11013777,15005,0,1719125907,13064.494205269999,66.04534283999965,53468.72397312 2024-06-23,06:58:29.000,175,11013806,14845,0,1719125908,13064.352742759998,66.09468675000244,53468.65410192 2024-06-23,06:58:30.000,175,11013805,14565,0,1719125909,13064.258434419993,66.08058849000372,53468.64012768001 2024-06-23,06:58:31.000,175,11013783,14845,0,1719125910,13064.170862389998,66.15812892000395,53468.61916632001 2024-06-23,06:58:32.000,175,11013800,15205,0,1719125911,13064.063081430002,66.19337457000074,53468.55628224 2024-06-23,06:58:33.000,175,11013751,14405,0,1719125912,13063.935091539992,66.22157108999818,53468.49339816 2024-06-23,06:58:34.000,175,11013795,14765,0,1719125913,13063.827310579996,66.23566935000417,53468.48641104 2024-06-23,06:58:35.000,175,11013761,15045,0,1719125914,13063.69258437999,66.27091500000097,53468.47243680001 2024-06-23,06:58:36.000,175,11013749,14605,0,1719125915,13063.57806711,66.32025891000376,53468.37461712 2024-06-23,06:58:37.000,175,11013797,14525,0,1719125916,13063.483758769995,66.34140630000184,53468.42352696001 2024-06-23,06:58:38.000,175,11013798,15365,0,1719125917,13063.30861470999,66.41894673000206,53468.33269440001 2024-06-23,06:58:39.000,175,11013835,15045,0,1719125918,13063.281669469994,66.4471432499995,53468.32570728 2024-06-23,06:58:40.000,175,11013758,14845,0,1719125919,13063.113261719998,66.48943803000293,53468.30474592001 2024-06-23,06:58:41.000,175,11013775,14805,0,1719125920,13062.978535519993,66.50353629000165,53468.25583608001 2024-06-23,06:58:42.000,175,11013807,14685,0,1719125921,13062.911172419997,66.56697846000316,53468.23487472001 2024-06-23,06:58:43.000,175,11013794,15325,0,1719125922,13062.796655149992,66.63042063000466,53468.2278876 2024-06-23,06:58:44.000,175,11013806,15085,0,1719125923,13062.682137880001,66.66566628000146,53468.20692624 2024-06-23,06:58:45.000,175,11013805,14525,0,1719125924,13062.581093230001,66.74320671000169,53468.17199064 2024-06-23,06:58:46.000,175,11013829,14525,0,1719125925,13062.506993819996,66.84894365999935,53468.06718384001 2024-06-23,06:58:47.000,175,11013810,15525,0,1719125926,13062.43289440999,66.89828757000214,53468.08115808 2024-06-23,06:58:48.000,175,11013827,15365,0,1719125927,13062.29816821,66.95468061000429,53468.0532096 2024-06-23,06:58:49.000,175,11013795,14725,0,1719125928,13062.21059617999,67.01812277999852,53468.025261120005 2024-06-23,06:58:50.000,175,11013827,14845,0,1719125929,13062.1567057,67.07451582000067,53468.03923536 2024-06-23,06:58:51.000,175,11013801,15325,0,1719125930,13062.021979499994,67.15910538000026,53467.9833384 2024-06-23,06:58:52.000,175,11013822,14525,0,1719125931,13061.968089019989,67.22959668000112,53467.94141568 2024-06-23,06:58:53.000,175,11013788,14965,0,1719125932,13061.893989609998,67.32123537000007,53467.89250584 2024-06-23,06:58:54.000,175,11013792,14645,0,1719125933,13061.806417579988,67.39172667000093,53467.89949296001 2024-06-23,06:58:55.000,175,11013784,14805,0,1719125934,13061.732318169998,67.48336535999988,53467.85058312001 2024-06-23,06:58:56.000,175,11013783,15205,0,1719125935,13061.678427689993,67.6102497000029,53467.82263464 2024-06-23,06:58:57.000,175,11013856,14965,0,1719125936,13061.611064589997,67.66664273999777,53467.76673768 2024-06-23,06:58:58.000,175,11013805,14685,0,1719125937,13061.536965179992,67.82172359999822,53467.75276344001 2024-06-23,06:58:59.000,175,11013778,15045,0,1719125938,13061.422447910001,67.90631315999781,53467.73180208001 2024-06-23,06:59:00.000,175,11013763,14765,0,1719125939,13061.348348499996,68.01205011000275,53467.73180208001 2024-06-23,06:59:01.000,175,11013836,15205,0,1719125940,13061.267512779996,68.12483618999977,53467.668918 2024-06-23,06:59:02.000,175,11013804,14525,0,1719125941,13061.17994075,68.19532749000064,53467.689879360005 2024-06-23,06:59:03.000,175,11013772,15245,0,1719125942,13061.07215978999,68.32221183000365,53467.65494376 2024-06-23,06:59:04.000,175,11013797,15125,0,1719125943,13060.97111513999,68.47024356000475,53467.62000816 2024-06-23,06:59:05.000,175,11013812,15365,0,1719125944,13060.89701573,68.55483312000433,53467.61302104001 2024-06-23,06:59:06.000,175,11013763,14685,0,1719125945,13060.809443699989,68.65352094000264,53467.536162719996 2024-06-23,06:59:07.000,175,11013790,14885,0,1719125946,13060.701662739993,68.78745440999774,53467.48725288 2024-06-23,06:59:08.000,175,11013833,15365,0,1719125947,13060.600618089993,68.89319136000267,53467.522188480005 2024-06-23,06:59:09.000,175,11013781,14685,0,1719125948,13060.519782369993,69.02007569999842,53467.48026576 2024-06-23,06:59:10.000,175,11013792,14605,0,1719125949,13060.391792479997,69.13991091000207,53467.46629152001 2024-06-23,06:59:11.000,175,11013793,14605,0,1719125950,13060.304220450002,69.25974611999845,53467.43834304 2024-06-23,06:59:12.000,175,11013810,14925,0,1719125951,13060.216648419992,69.40072872000019,53467.41039456 2024-06-23,06:59:13.000,175,11013784,14725,0,1719125952,13060.162757940001,69.47826915000041,53467.39642032001 2024-06-23,06:59:14.000,175,11013814,14685,0,1719125953,13060.095394839991,69.64744826999959,53467.368471839996 2024-06-23,06:59:15.000,175,11013798,15205,0,1719125954,13060.01455911999,69.71793957000045,53467.34751048001 2024-06-23,06:59:16.000,175,11013776,15125,0,1719125955,13059.92025078,69.84482391000347,53467.319562 2024-06-23,06:59:17.000,175,11013769,14765,0,1719125956,13059.85288767999,69.97875737999857,53467.2846264 2024-06-23,06:59:18.000,175,11013785,14845,0,1719125957,13059.785524579995,70.08449433000351,53467.19379384 2024-06-23,06:59:19.000,175,11013761,14445,0,1719125958,13059.644062069994,70.26072258000204,53467.200780959996 2024-06-23,06:59:20.000,175,11013779,14925,0,1719125959,13059.576698969999,70.38055778999842,53467.15885824001 2024-06-23,06:59:21.000,175,11013820,15045,0,1719125960,13059.543017419994,70.52154039000015,53467.17981960001 2024-06-23,06:59:22.000,175,11013795,14965,0,1719125961,13059.455445389998,70.62022820999846,53467.19379384 2024-06-23,06:59:23.000,175,11013771,14525,0,1719125962,13059.354400739998,70.78235819999827,53467.15885824001 2024-06-23,06:59:24.000,175,11013787,15165,0,1719125963,13059.266828710002,70.90219341000193,53467.10296128 2024-06-23,06:59:25.000,175,11013775,15085,0,1719125964,13059.246619780002,71.06432340000174,53467.04706432 2024-06-23,06:59:26.000,175,11013784,14845,0,1719125965,13059.159047749992,71.13481470000261,53467.0750128 2024-06-23,06:59:27.000,175,11013811,15245,0,1719125966,13059.058003099992,71.30399382000178,53467.04706432 2024-06-23,06:59:28.000,175,11013746,15165,0,1719125967,13058.983903690001,71.44497642000351,53467.04007720001 2024-06-23,06:59:29.000,175,11013747,15045,0,1719125968,13058.876122729991,71.5648116299999,53466.98418024 2024-06-23,06:59:30.000,175,11013810,14925,0,1719125969,13058.855913799991,71.70579423000163,53466.98418024 2024-06-23,06:59:31.000,175,11013817,14965,0,1719125970,13058.81549593999,71.83267857000465,53466.865399199996 2024-06-23,06:59:32.000,175,11013784,14925,0,1719125971,13058.667297119995,71.9736611699991,53466.90732192 2024-06-23,06:59:33.000,175,11013727,14885,0,1719125972,13058.59319770999,72.14284028999828,53466.90732192 2024-06-23,06:59:34.000,175,11013817,14685,0,1719125973,13058.5190983,72.28382289000001,53466.85841208 2024-06-23,06:59:35.000,175,11013780,14965,0,1719125974,13058.47868044,72.41775636000239,53466.802515120005 2024-06-23,06:59:36.000,175,11013784,14565,0,1719125975,13058.41131733999,72.55168983000476,53466.82347648001 2024-06-23,06:59:37.000,175,11013765,14685,0,1719125976,13058.364163169994,72.70677068999794,53466.88636056 2024-06-23,06:59:38.000,175,11013785,14885,0,1719125977,13058.290063759989,72.84070416000031,53466.802515120005 2024-06-23,06:59:39.000,175,11013803,14525,0,1719125978,13058.175546489998,72.98168676000205,53466.79552800001 2024-06-23,06:59:40.000,175,11013792,15005,0,1719125979,13058.148601249988,73.15791501000058,53466.78155376 2024-06-23,06:59:41.000,175,11013791,15125,0,1719125980,13058.121656009993,73.29184848000295,53466.732643920004 2024-06-23,06:59:42.000,175,11013787,14925,0,1719125981,13058.020611359992,73.46807673000148,53466.732643920004 2024-06-23,06:59:43.000,175,11013778,15205,0,1719125982,13057.986929810002,73.5949610700045,53466.72565680001 2024-06-23,06:59:44.000,175,11013805,15245,0,1719125983,13057.926303020002,73.74299279999832,53466.6907212 2024-06-23,06:59:45.000,175,11013820,15045,0,1719125984,13057.831994679997,73.86987714000134,53466.64879848 2024-06-23,06:59:46.000,175,11013785,15485,0,1719125985,13057.852203609997,74.04610538999987,53466.66975984 2024-06-23,06:59:47.000,175,11013779,15245,0,1719125986,13057.764631580001,74.1870879900016,53466.66277272 2024-06-23,06:59:48.000,175,11013811,15125,0,1719125987,13057.744422650001,74.3351197200027,53466.64879848 2024-06-23,06:59:49.000,175,11013770,15045,0,1719125988,13057.724213720001,74.47610232000443,53466.65578560001 2024-06-23,06:59:50.000,175,11013821,14925,0,1719125989,13057.66358693,74.63118318000488,53466.66277272 2024-06-23,06:59:51.000,175,11013841,15085,0,1719125990,13057.650114309996,74.73692013000255,53466.62085 2024-06-23,06:59:52.000,175,11013806,14965,0,1719125991,13057.609696449996,74.87085359999764,53466.634824240005 2024-06-23,06:59:53.000,175,11013798,15285,0,1719125992,13057.60296014,75.01183619999938,53466.62783712001 2024-06-23,06:59:54.000,175,11013811,14965,0,1719125993,13057.589487519996,75.16691705999983,53466.65578560001 2024-06-23,06:59:55.000,175,11013766,15325,0,1719125994,13057.55580596999,75.29380140000285,53466.564953040004 2024-06-23,06:59:56.000,175,11013795,15045,0,1719125995,13057.51538810999,75.44183313000394,53466.59988864 2024-06-23,06:59:57.000,175,11013771,15365,0,1719125996,13057.53559703999,75.53347182000289,53466.59290152 2024-06-23,06:59:58.000,175,11013769,14765,0,1719125997,13057.48170656,75.67445442000462,53466.57194016 2024-06-23,06:59:59.000,175,11013793,15165,0,1719125998,13057.46149763,75.80133876000036,53466.57194016 2024-06-23,07:00:00.000,175,11013767,15085,0,1719125999,13057.468233939995,75.90707570999803,53466.59290152 2024-06-23,07:00:01.000,175,11013758,15645,0,1719126000,13057.43455238999,76.04805830999976,53466.530017439996 2024-06-23,07:00:02.000,175,11013815,14925,0,1719126001,13057.4412887,76.16084439000406,53466.53700456001 2024-06-23,07:00:03.000,175,11013781,15485,0,1719126002,13057.40087084,76.2877287299998,53466.57194016 2024-06-23,07:00:04.000,175,11013842,15165,0,1719126003,13057.37392559999,76.41461307000282,53466.61386288 2024-06-23,07:00:05.000,175,11013765,15405,0,1719126004,13057.43455238999,76.52035002000048,53466.564953040004 2024-06-23,07:00:06.000,175,11013774,14765,0,1719126005,13057.407607149995,76.65428349000285,53466.59290152 2024-06-23,07:00:07.000,175,11013835,15045,0,1719126006,13057.39413452999,76.76002044000052,53466.59290152 2024-06-23,07:00:08.000,175,11013778,15165,0,1719126007,13057.42107977,76.90100304000225,53466.585914400006 2024-06-23,07:00:09.000,175,11013782,15005,0,1719126008,13057.387398219995,77.04198564000399,53466.57194016 2024-06-23,07:00:10.000,175,11013792,15085,0,1719126009,13057.39413452999,77.14772259000165,53466.57892728001 2024-06-23,07:00:11.000,175,11013801,15165,0,1719126010,13057.40087084,77.28165606000402,53466.61386288 2024-06-23,07:00:12.000,175,11013809,15205,0,1719126011,13057.4412887,77.38034388000233,53466.59290152 2024-06-23,07:00:13.000,175,11013791,14685,0,1719126012,13057.48170656,77.52132648000406,53466.59290152 2024-06-23,07:00:14.000,175,11013796,15285,0,1719126013,13057.488442869995,77.59886691000429,53466.65578560001 2024-06-23,07:00:15.000,175,11013798,15845,0,1719126014,13057.508651799995,77.71870212000067,53466.65578560001 2024-06-23,07:00:16.000,175,11013824,14925,0,1719126015,13057.528860729995,77.8314881999977,53466.634824240005 2024-06-23,07:00:17.000,175,11013773,15125,0,1719126016,13057.58275121,77.97951992999879,53466.683734080005 2024-06-23,07:00:18.000,175,11013793,14765,0,1719126017,13057.549069659995,78.07115861999773,53466.71168256 2024-06-23,07:00:19.000,175,11013841,15325,0,1719126018,13057.569278589996,78.18394470000203,53466.70469544001 2024-06-23,07:00:20.000,175,11013815,14765,0,1719126019,13057.629905379996,78.27558339000097,53466.73963104 2024-06-23,07:00:21.000,175,11013769,14605,0,1719126020,13057.70400479,78.40951686000335,53466.7605924 2024-06-23,07:00:22.000,175,11013783,14845,0,1719126021,13057.710741099996,78.50820468000165,53466.753605280006 2024-06-23,07:00:23.000,175,11013824,14925,0,1719126022,13057.737686339991,78.60689249999996,53466.78854088 2024-06-23,07:00:24.000,175,11013779,15685,0,1719126023,13057.798313129992,78.6985311899989,53466.81648936 2024-06-23,07:00:25.000,175,11013763,15245,0,1719126024,13057.811785749996,78.83951379000064,53466.81648936 2024-06-23,07:00:26.000,175,11013774,15165,0,1719126025,13057.845467300001,78.95229986999766,53466.851424960005 2024-06-23,07:00:27.000,175,11013819,14525,0,1719126026,13057.858939919992,79.06508595000196,53466.8304636 2024-06-23,07:00:28.000,175,11013805,14925,0,1719126027,13057.899357779992,79.14262638000218,53466.80950224 2024-06-23,07:00:29.000,175,11013840,14845,0,1719126028,13057.946511950002,79.2554124599992,53466.802515120005 2024-06-23,07:00:30.000,175,11013842,15645,0,1719126029,13057.993666119997,79.38229680000222,53466.851424960005 2024-06-23,07:00:31.000,175,11013797,14885,0,1719126030,13058.034083979997,79.47393549000117,53466.82347648001 2024-06-23,07:00:32.000,175,11013780,14845,0,1719126031,13058.101447079993,79.55852505000075,53466.94924464 2024-06-23,07:00:33.000,175,11013788,15485,0,1719126032,13058.135128629998,79.63606548000098,53466.96321888001 2024-06-23,07:00:34.000,175,11013788,15085,0,1719126033,13058.209228039988,79.78409721000207,53466.99815448 2024-06-23,07:00:35.000,175,11013789,14765,0,1719126034,13058.296800069998,79.8616376400023,53467.019115840005 2024-06-23,07:00:36.000,175,11013766,15325,0,1719126035,13058.350690549989,80.0096693700034,53467.04007720001 2024-06-23,07:00:37.000,175,11013807,15005,0,1719126036,13058.350690549989,80.05196414999955,53467.09597416 2024-06-23,07:00:38.000,175,11013780,15125,0,1719126037,13058.404581029994,80.17884849000257,53467.05405144 2024-06-23,07:00:39.000,175,11013808,15085,0,1719126038,13058.438262579999,80.31278195999766,53467.0750128 2024-06-23,07:00:40.000,175,11013732,14765,0,1719126039,13058.5190983,80.38327325999853,53467.15187112 2024-06-23,07:00:41.000,175,11013864,15525,0,1719126040,13058.53930723,80.48196108000411,53467.137896880005 2024-06-23,07:00:42.000,175,11013796,15525,0,1719126041,13058.59993402,80.57359977000306,53467.19379384 2024-06-23,07:00:43.000,175,11013804,14845,0,1719126042,13058.67403342999,80.7004841099988,53467.22872944001 2024-06-23,07:00:44.000,175,11013820,15125,0,1719126043,13058.727923909995,80.74982802000159,53467.27763928001 2024-06-23,07:00:45.000,175,11013879,15005,0,1719126044,13058.78181439,80.8767123600046,53467.2846264 2024-06-23,07:00:46.000,175,11013825,15245,0,1719126045,13058.84244118,80.94015452999884,53467.33353624 2024-06-23,07:00:47.000,175,11013785,15325,0,1719126046,13058.88285904,81.05294061000313,53467.31257488 2024-06-23,07:00:48.000,175,11013808,15365,0,1719126047,13058.956958449991,81.11638278000464,53467.34751048001 2024-06-23,07:00:49.000,175,11013810,15125,0,1719126048,13059.010848929996,81.15162843000144,53467.403407440004 2024-06-23,07:00:50.000,175,11013811,14885,0,1719126049,13059.037794169992,81.26441450999846,53467.424368800006 2024-06-23,07:00:51.000,175,11013834,15685,0,1719126050,13059.084948340002,81.36310233000404,53467.50122712 2024-06-23,07:00:52.000,175,11013815,15365,0,1719126051,13059.152311439997,81.4335936300049,53467.51520136001 2024-06-23,07:00:53.000,175,11013822,15845,0,1719126052,13059.132102509997,81.5040849299985,53467.56411120001 2024-06-23,07:00:54.000,175,11013817,14885,0,1719126053,13059.152311439997,81.56047797000065,53467.58507256001 2024-06-23,07:00:55.000,175,11013814,15125,0,1719126054,13059.212938229997,81.64506753000023,53467.65494376 2024-06-23,07:00:56.000,175,11013836,15525,0,1719126055,13059.246619780002,81.74375534999854,53467.69686648 2024-06-23,07:00:57.000,175,11013800,15285,0,1719126056,13059.307246570002,81.78605013000197,53467.67590512 2024-06-23,07:00:58.000,175,11013807,14885,0,1719126057,13059.287037640002,81.87768882000091,53467.738789200004 2024-06-23,07:00:59.000,175,11013840,15405,0,1719126058,13059.313982879998,81.91998360000434,53467.74577632 2024-06-23,07:01:00.000,175,11013836,15485,0,1719126059,13059.327455500003,81.99752403000457,53467.73180208001 2024-06-23,07:01:01.000,175,11013821,15245,0,1719126060,13059.381345979993,82.06801532999816,53467.87853160001 2024-06-23,07:01:02.000,175,11013838,14765,0,1719126061,13059.374609669998,82.10326098000223,53467.906480080004 2024-06-23,07:01:03.000,175,11013825,14685,0,1719126062,13059.381345979993,82.18785054000182,53467.906480080004 2024-06-23,07:01:04.000,175,11013804,14725,0,1719126063,13059.421763839993,82.23719445000461,53467.96237704 2024-06-23,07:01:05.000,175,11013824,15165,0,1719126064,13059.441972769993,82.25834184000269,53467.99032552 2024-06-23,07:01:06.000,175,11013802,15165,0,1719126065,13059.448709079988,82.37817704999907,53468.025261120005 2024-06-23,07:01:07.000,175,11013847,15325,0,1719126066,13059.421763839993,82.42752096000186,53468.04622248001 2024-06-23,07:01:08.000,175,11013890,15485,0,1719126067,13059.448709079988,82.49096313000337,53468.04622248001 2024-06-23,07:01:09.000,175,11013821,15125,0,1719126068,13059.448709079988,82.56145443000423,53468.08115808 2024-06-23,07:01:10.000,175,11013846,15205,0,1719126069,13059.455445389998,82.61079833999975,53468.17199064 2024-06-23,07:01:11.000,175,11013853,14685,0,1719126070,13059.468918009989,82.63899486000446,53468.17897776 2024-06-23,07:01:12.000,175,11013867,15005,0,1719126071,13059.495863249998,82.70243702999869,53468.22090048 2024-06-23,07:01:13.000,175,11013817,14965,0,1719126072,13059.482390629993,82.75883007000084,53468.21391336001 2024-06-23,07:01:14.000,175,11013854,14565,0,1719126073,13059.543017419994,82.82227224000235,53468.26981032 2024-06-23,07:01:15.000,175,11013857,14965,0,1719126074,13059.522808489994,82.8645670199985,53468.32570728 2024-06-23,07:01:16.000,175,11013868,14965,0,1719126075,13059.482390629993,82.89981267000258,53468.262823200006 2024-06-23,07:01:17.000,175,11013830,15245,0,1719126076,13059.495863249998,82.92800919000001,53468.34666864 2024-06-23,07:01:18.000,175,11013852,15205,0,1719126077,13059.489126939989,82.99145136000152,53468.37461712 2024-06-23,07:01:19.000,175,11013788,14805,0,1719126078,13059.482390629993,83.01964787999896,53468.38859136 2024-06-23,07:01:20.000,175,11013854,14805,0,1719126079,13059.468918009989,83.05489353000303,53468.46544968 2024-06-23,07:01:21.000,175,11013785,14805,0,1719126080,13059.468918009989,83.10423743999854,53468.46544968 2024-06-23,07:01:22.000,175,11013870,14885,0,1719126081,13059.448709079988,83.13948309000261,53468.44448832 2024-06-23,07:01:23.000,175,11013813,14765,0,1719126082,13059.448709079988,83.18882699999813,53468.542308 2024-06-23,07:01:24.000,175,11013815,14565,0,1719126083,13059.401554909993,83.20997439000348,53468.53532088 2024-06-23,07:01:25.000,175,11013809,15045,0,1719126084,13059.367873359988,83.20997439000348,53468.55628224 2024-06-23,07:01:26.000,175,11013813,15165,0,1719126085,13059.347664430003,83.259318299999,53468.626153440004 2024-06-23,07:01:27.000,175,11013809,15125,0,1719126086,13059.327455500003,83.28751482000371,53468.696024640005 2024-06-23,07:01:28.000,175,11013776,15565,0,1719126087,13059.260092399993,83.34390785999858,53468.70301176 2024-06-23,07:01:29.000,175,11013852,15485,0,1719126088,13059.239883469992,83.3227604700005,53468.66807616001 2024-06-23,07:01:30.000,175,11013818,15005,0,1719126089,13059.185992990002,83.32980959999986,53468.70301176 2024-06-23,07:01:31.000,175,11013820,14725,0,1719126090,13059.159047749992,83.35800612000457,53468.72397312 2024-06-23,07:01:32.000,175,11013862,15045,0,1719126091,13059.091684649997,83.39325177000137,53468.7519216 2024-06-23,07:01:33.000,175,11013848,15285,0,1719126092,13059.091684649997,83.37915351000265,53468.82877992 2024-06-23,07:01:34.000,175,11013821,14845,0,1719126093,13059.044530480001,83.4355465500048,53468.814805680006 2024-06-23,07:01:35.000,175,11013809,15165,0,1719126094,13058.956958449991,83.44259568000416,53468.87768976 2024-06-23,07:01:36.000,175,11013819,15525,0,1719126095,13058.896331659991,83.42849741999817,53468.87070264 2024-06-23,07:01:37.000,175,11013773,14525,0,1719126096,13058.896331659991,83.47784133000096,53468.863715520005 2024-06-23,07:01:38.000,175,11013791,14925,0,1719126097,13058.788550699996,83.46374307000224,53468.87768976 2024-06-23,07:01:39.000,175,11013825,14485,0,1719126098,13058.74139653,83.45669394000288,53468.96852232 2024-06-23,07:01:40.000,175,11013798,15365,0,1719126099,13058.707714979995,83.51308697999775,53468.96852232 2024-06-23,07:01:41.000,175,11013777,14845,0,1719126100,13058.61340663999,83.51308697999775,53469.01044504 2024-06-23,07:01:42.000,175,11013837,14525,0,1719126101,13058.55277984999,83.52013611000439,53469.01743216 2024-06-23,07:01:43.000,175,11013788,14965,0,1719126102,13058.51236198999,83.49193958999967,53468.982496560006 2024-06-23,07:01:44.000,175,11013837,15325,0,1719126103,13058.397844719999,83.49193958999967,53469.03839352 2024-06-23,07:01:45.000,175,11013802,15205,0,1719126104,13058.337217929999,83.4707922000016,53469.080316240004 2024-06-23,07:01:46.000,175,11013783,15205,0,1719126105,13058.242909589993,83.48489046000032,53469.11525184 2024-06-23,07:01:47.000,175,11013827,15285,0,1719126106,13058.155337559998,83.46374307000224,53469.09429048001 2024-06-23,07:01:48.000,175,11013837,15045,0,1719126107,13058.087974460002,83.45669394000288,53469.080316240004 2024-06-23,07:01:49.000,175,11013778,15085,0,1719126108,13057.953248259997,83.4355465500048,53469.10826472 2024-06-23,07:01:50.000,175,11013838,14925,0,1719126109,13057.892621469997,83.44259568000416,53469.1362132 2024-06-23,07:01:51.000,175,11013814,14885,0,1719126110,13057.791576819996,83.47784133000096,53469.11525184 2024-06-23,07:01:52.000,175,11013845,14965,0,1719126111,13057.717477409991,83.4355465500048,53469.129226080004 2024-06-23,07:01:53.000,175,11013819,15085,0,1719126112,13057.636641689991,83.45669394000288,53469.12223896001 2024-06-23,07:01:54.000,175,11013799,15125,0,1719126113,13057.54233335,83.44259568000416,53469.12223896001 2024-06-23,07:01:55.000,175,11013850,15245,0,1719126114,13057.407607149995,83.42849741999817,53469.101277600006 2024-06-23,07:01:56.000,175,11013791,15045,0,1719126115,13057.31329880999,83.4355465500048,53469.11525184 2024-06-23,07:01:57.000,175,11013795,15245,0,1719126116,13057.239199399999,83.37915351000265,53469.129226080004 2024-06-23,07:01:58.000,175,11013801,15565,0,1719126117,13057.144891059994,83.40030090000073,53469.150187440006 2024-06-23,07:01:59.000,175,11013748,14885,0,1719126118,13057.057319029998,83.39325177000137,53469.09429048001 2024-06-23,07:02:00.000,175,11013802,15485,0,1719126119,13056.942801759993,83.39325177000137,53469.101277600006 2024-06-23,07:02:01.000,175,11013865,15325,0,1719126120,13056.855229729998,83.35095698999794,53469.18512304 2024-06-23,07:02:02.000,175,11013794,15325,0,1719126121,13056.733976149997,83.34390785999858,53469.150187440006 2024-06-23,07:02:03.000,175,11013833,15085,0,1719126122,13056.646404120002,83.3227604700005,53469.17813592 2024-06-23,07:02:04.000,175,11013792,15445,0,1719126123,13056.558832089991,83.29456395000307,53469.12223896001 2024-06-23,07:02:05.000,175,11013791,15285,0,1719126124,13056.437578509991,83.29456395000307,53469.080316240004 2024-06-23,07:02:06.000,175,11013832,15045,0,1719126125,13056.33653385999,83.28751482000371,53469.09429048001 2024-06-23,07:02:07.000,175,11013788,14845,0,1719126126,13056.22201659,83.27341655999771,53469.11525184 2024-06-23,07:02:08.000,175,11013858,15325,0,1719126127,13056.147917179995,83.16767961000005,53469.10826472 2024-06-23,07:02:09.000,175,11013809,15045,0,1719126128,13056.01319097999,83.13948309000261,53469.10826472 2024-06-23,07:02:10.000,175,11013799,15525,0,1719126129,13055.939091569999,83.06194266000239,53469.14320032001 2024-06-23,07:02:11.000,175,11013808,14445,0,1719126130,13055.838046919998,83.06194266000239,53469.150187440006 2024-06-23,07:02:12.000,175,11013816,15045,0,1719126131,13055.730265959988,82.99850049000088,53469.15717456 2024-06-23,07:02:13.000,175,11013769,15205,0,1719126132,13055.615748689997,82.97030397000344,53469.080316240004 2024-06-23,07:02:14.000,175,11013772,15205,0,1719126133,13055.555121899997,82.94210744999873,53469.03839352 2024-06-23,07:02:15.000,175,11013812,14685,0,1719126134,13055.474286179997,82.92800919000001,53469.08730336 2024-06-23,07:02:16.000,175,11013806,15325,0,1719126135,13055.379977839992,82.85046875999979,53469.066342 2024-06-23,07:02:17.000,175,11013813,15085,0,1719126136,13055.26546057,82.8645670199985,53469.066342 2024-06-23,07:02:18.000,175,11013786,15605,0,1719126137,13055.171152229996,82.82932137000171,53469.031406400005 2024-06-23,07:02:19.000,175,11013796,14885,0,1719126138,13055.090316509995,82.7658792000002,53469.00345792001 2024-06-23,07:02:20.000,175,11013789,15365,0,1719126139,13054.989271859995,82.75883007000084,53469.101277600006 2024-06-23,07:02:21.000,175,11013760,15005,0,1719126140,13054.93538137999,82.70243702999869,53469.05236776001 2024-06-23,07:02:22.000,175,11013777,14765,0,1719126141,13054.868018279994,82.66014225000254,53469.09429048001 2024-06-23,07:02:23.000,175,11013828,14845,0,1719126142,13054.79391886999,82.63194572999782,53469.03839352 2024-06-23,07:02:24.000,175,11013792,15325,0,1719126143,13054.719819459999,82.58965095000167,53469.05935488 2024-06-23,07:02:25.000,175,11013823,14765,0,1719126144,13054.665928979994,82.54735616999824,53469.00345792001 2024-06-23,07:02:26.000,175,11013771,15165,0,1719126145,13054.558148019998,82.54030703999888,53468.97550944001 2024-06-23,07:02:27.000,175,11013807,14485,0,1719126146,13054.484048609993,82.49801226000272,53469.02441928001 2024-06-23,07:02:28.000,175,11013814,15005,0,1719126147,13054.443630749993,82.4557174799993,53468.9964708 2024-06-23,07:02:29.000,175,11013801,14805,0,1719126148,13054.383003959992,82.40637357000378,53468.96852232 2024-06-23,07:02:30.000,175,11013755,15365,0,1719126149,13054.288695620002,82.39227530999779,53469.02441928001 2024-06-23,07:02:31.000,175,11013783,14365,0,1719126150,13054.288695620002,82.32883314000355,53468.94057384 2024-06-23,07:02:32.000,175,11013810,14645,0,1719126151,13054.221332519992,82.3217840100042,53468.95454808001 2024-06-23,07:02:33.000,175,11013823,14525,0,1719126152,13054.140496799992,82.25834184000269,53468.97550944001 2024-06-23,07:02:34.000,175,11013809,15485,0,1719126153,13054.039452149991,82.2089979299999,53468.933586720006 2024-06-23,07:02:35.000,175,11013829,14205,0,1719126154,13053.972089049996,82.1737522800031,53469.01743216 2024-06-23,07:02:36.000,175,11013784,15045,0,1719126155,13053.90472595,82.10326098000223,53468.982496560006 2024-06-23,07:02:37.000,175,11013820,14885,0,1719126156,13053.88451702,82.01867142000265,53468.98948368 2024-06-23,07:02:38.000,175,11013818,14845,0,1719126157,13053.830626539995,81.99047489999793,53468.961535200004 2024-06-23,07:02:39.000,175,11013829,14765,0,1719126158,13053.71610926999,81.96932750999986,53468.933586720006 2024-06-23,07:02:40.000,175,11013823,15165,0,1719126159,13053.68242772,81.90588533999835,53468.96852232 2024-06-23,07:02:41.000,175,11013742,15365,0,1719126160,13053.581383069999,81.87063969000155,53468.90563824001 2024-06-23,07:02:42.000,175,11013784,15325,0,1719126161,13053.581383069999,81.80014839000069,53468.933586720006 2024-06-23,07:02:43.000,175,11013821,14645,0,1719126162,13053.500547349999,81.78605013000197,53468.94756096 2024-06-23,07:02:44.000,175,11013807,14725,0,1719126163,13053.426447939994,81.70850970000174,53468.933586720006 2024-06-23,07:02:45.000,175,11013772,15045,0,1719126164,13053.399502699998,81.65211665999959,53468.91961248 2024-06-23,07:02:46.000,175,11013823,15525,0,1719126165,13053.338875909998,81.6168710100028,53468.94756096 2024-06-23,07:02:47.000,175,11013812,14845,0,1719126166,13053.284985429993,81.54637971000193,53468.92659960001 2024-06-23,07:02:48.000,175,11013794,14645,0,1719126167,13053.244567569993,81.53933058000257,53468.91961248 2024-06-23,07:02:49.000,175,11013780,14605,0,1719126168,13053.163731849992,81.4688392800017,53468.94057384 2024-06-23,07:02:50.000,175,11013786,15165,0,1719126169,13053.116577679997,81.42654449999827,53468.92659960001 2024-06-23,07:02:51.000,175,11013808,14565,0,1719126170,13053.076159819997,81.35605320000468,53468.961535200004 2024-06-23,07:02:52.000,175,11013808,14485,0,1719126171,13053.055950889997,81.27851277000445,53468.97550944001 2024-06-23,07:02:53.000,175,11013782,14765,0,1719126172,13053.002060409992,81.20097234000423,53468.933586720006 2024-06-23,07:02:54.000,175,11013747,15125,0,1719126173,13052.968378860001,81.20097234000423,53468.90563824001 2024-06-23,07:02:55.000,175,11013779,14485,0,1719126174,13052.927961000001,81.13753017000272,53468.95454808001 2024-06-23,07:02:56.000,175,11013818,15285,0,1719126175,13052.914488379996,81.08113713000057,53468.933586720006 2024-06-23,07:02:57.000,175,11013762,14805,0,1719126176,13052.860597899991,81.03179321999778,53468.96852232 2024-06-23,07:02:58.000,175,11013799,15005,0,1719126177,13052.78649849,80.91900714000076,53468.92659960001 2024-06-23,07:02:59.000,175,11013805,14725,0,1719126178,13052.78649849,80.89785975000268,53468.961535200004 2024-06-23,07:03:00.000,175,11013825,15125,0,1719126179,13052.773025869996,80.78507366999838,53468.96852232 2024-06-23,07:03:01.000,175,11013770,15045,0,1719126180,13052.76628956,80.74277889000223,53469.01044504 2024-06-23,07:03:02.000,175,11013794,15365,0,1719126181,13052.692190149995,80.71458237000479,53469.00345792001 2024-06-23,07:03:03.000,175,11013826,14765,0,1719126182,13052.66524491,80.62999280999793,53469.00345792001 2024-06-23,07:03:04.000,175,11013814,15325,0,1719126183,13052.66524491,80.5665506400037,53469.02441928001 2024-06-23,07:03:05.000,175,11013792,14845,0,1719126184,13052.64503598,80.54540324999834,53469.07332912001 2024-06-23,07:03:06.000,175,11013754,15205,0,1719126185,13052.58440919,80.48901021000347,53469.01743216 2024-06-23,07:03:07.000,175,11013761,14685,0,1719126186,13052.51704608999,80.40442065000389,53469.066342 2024-06-23,07:03:08.000,175,11013824,14685,0,1719126187,13052.47662822999,80.31278195999766,53469.080316240004 2024-06-23,07:03:09.000,175,11013765,14965,0,1719126188,13052.429474059994,80.22114326999872,53469.08730336 2024-06-23,07:03:10.000,175,11013802,15165,0,1719126189,13052.449682989994,80.1717993600032,53469.10826472 2024-06-23,07:03:11.000,175,11013784,14645,0,1719126190,13052.40252882,80.12950457999978,53469.11525184 2024-06-23,07:03:12.000,175,11013837,15005,0,1719126191,13052.35537464999,80.05196414999955,53469.10826472 2024-06-23,07:03:13.000,175,11013817,14805,0,1719126192,13052.368847269994,80.00262024000403,53469.129226080004 2024-06-23,07:03:14.000,175,11013802,15485,0,1719126193,13052.314956789989,79.96737458999996,53469.10826472 2024-06-23,07:03:15.000,175,11013788,15125,0,1719126194,13052.288011549994,79.8968832899991,53469.101277600006 2024-06-23,07:03:16.000,175,11013781,15085,0,1719126195,13052.247593689994,79.79819547000079,53469.101277600006 2024-06-23,07:03:17.000,175,11013802,15045,0,1719126196,13052.227384759994,79.72065504000057,53469.11525184 2024-06-23,07:03:18.000,175,11013777,15365,0,1719126197,13052.213912139989,79.64311461000034,53469.129226080004 2024-06-23,07:03:19.000,175,11013768,14765,0,1719126198,13052.186966899993,79.60081983000418,53469.08730336 2024-06-23,07:03:20.000,175,11013768,15245,0,1719126199,13052.173494279989,79.5021320099986,53469.14320032001 2024-06-23,07:03:21.000,175,11013796,14965,0,1719126200,13052.146549039993,79.42459157999838,53469.150187440006 2024-06-23,07:03:22.000,175,11013772,15365,0,1719126201,13052.126340109993,79.36114941000415,53469.09429048001 2024-06-23,07:03:23.000,175,11013763,14885,0,1719126202,13052.126340109993,79.36114941000415,53469.17813592 2024-06-23,07:03:24.000,175,11013810,15445,0,1719126203,13052.085922249993,79.29770724000264,53469.19211016001 2024-06-23,07:03:25.000,175,11013774,15085,0,1719126204,13052.106131179993,79.21311768000305,53469.17813592 2024-06-23,07:03:26.000,175,11013806,15285,0,1719126205,13052.045504389993,79.1214789900041,53469.2060844 2024-06-23,07:03:27.000,175,11013767,14725,0,1719126206,13052.018559149998,79.07918421000068,53469.18512304 2024-06-23,07:03:28.000,175,11013748,15165,0,1719126207,13052.025295459993,78.97344726000301,53469.19211016001 2024-06-23,07:03:29.000,175,11013817,15205,0,1719126208,13051.984877599993,78.92410335000022,53469.22005864001 2024-06-23,07:03:30.000,175,11013806,14925,0,1719126209,13051.978141289997,78.84656292,53469.23403288 2024-06-23,07:03:31.000,175,11013816,15205,0,1719126210,13051.978141289997,78.76902248999977,53469.25499424 2024-06-23,07:03:32.000,175,11013765,15285,0,1719126211,13051.964668669993,78.6985311899989,53469.25499424 2024-06-23,07:03:33.000,175,11013765,15285,0,1719126212,13051.937723429997,78.59279424000124,53469.268968480006 2024-06-23,07:03:34.000,175,11013802,15205,0,1719126213,13051.930987120002,78.55754859000444,53469.2759556 2024-06-23,07:03:35.000,175,11013792,14845,0,1719126214,13051.924250809992,78.48000816000422,53469.268968480006 2024-06-23,07:03:36.000,175,11013819,15005,0,1719126215,13051.937723429997,78.43066425000143,53469.24102000001 2024-06-23,07:03:37.000,175,11013789,14885,0,1719126216,13051.930987120002,78.32492730000376,53469.268968480006 2024-06-23,07:03:38.000,175,11013804,15245,0,1719126217,13051.937723429997,78.28263252000033,53469.28294272 2024-06-23,07:03:39.000,175,11013830,14365,0,1719126218,13051.930987120002,78.19804296000075,53469.2759556 2024-06-23,07:03:40.000,175,11013789,15445,0,1719126219,13051.904041879992,78.12050253000052,53469.26198136001 2024-06-23,07:03:41.000,175,11013800,14685,0,1719126220,13051.930987120002,78.02886384000158,53469.28992984001 2024-06-23,07:03:42.000,175,11013865,15285,0,1719126221,13051.904041879992,77.95132341000135,53469.2759556 2024-06-23,07:03:43.000,175,11013804,14725,0,1719126222,13051.937723429997,77.85263559000305,53469.28992984001 2024-06-23,07:03:44.000,175,11013812,15005,0,1719126223,13051.937723429997,77.76804603000346,53469.3458268 2024-06-23,07:03:45.000,175,11013775,14765,0,1719126224,13051.937723429997,77.71165299000131,53469.35281392 2024-06-23,07:03:46.000,175,11013796,15005,0,1719126225,13051.971404980002,77.64116169000044,53469.37377528 2024-06-23,07:03:47.000,175,11013797,14765,0,1719126226,13051.978141289997,77.53542474000278,53469.40871088001 2024-06-23,07:03:48.000,175,11013761,15165,0,1719126227,13051.991613910002,77.50017908999871,53469.42967224001 2024-06-23,07:03:49.000,175,11013814,15645,0,1719126228,13051.957932359997,77.4014912700004,53469.415698000004 2024-06-23,07:03:50.000,175,11013769,14845,0,1719126229,13051.984877599993,77.32395084000018,53469.436659360006 2024-06-23,07:03:51.000,175,11013797,14765,0,1719126230,13052.011822840002,77.3028034500021,53469.42268512 2024-06-23,07:03:52.000,175,11013791,15165,0,1719126231,13051.998350219998,77.21821389000252,53469.4506336 2024-06-23,07:03:53.000,175,11013772,14605,0,1719126232,13052.018559149998,77.15477172000101,53469.464607840004 2024-06-23,07:03:54.000,175,11013799,15365,0,1719126233,13052.011822840002,77.04903477000335,53469.44364648 2024-06-23,07:03:55.000,175,11013791,14765,0,1719126234,13052.032031770003,77.01378911999927,53469.50653056001 2024-06-23,07:03:56.000,175,11013765,15045,0,1719126235,13052.052240700003,76.9432978199984,53469.55544040001 2024-06-23,07:03:57.000,175,11013802,15325,0,1719126236,13052.085922249993,76.88690478000353,53469.604350240006 2024-06-23,07:03:58.000,175,11013820,15205,0,1719126237,13052.119603799998,76.8446100000001,53469.54146616 2024-06-23,07:03:59.000,175,11013787,14645,0,1719126238,13052.085922249993,76.76706956999988,53469.51351768 2024-06-23,07:04:00.000,175,11013815,15365,0,1719126239,13052.106131179993,76.67543088000093,53469.590376 2024-06-23,07:04:01.000,175,11013803,15325,0,1719126240,13052.160021659998,76.6472343600035,53469.590376 2024-06-23,07:04:02.000,175,11013846,14925,0,1719126241,13052.146549039993,76.57674306000263,53469.59736312001 2024-06-23,07:04:03.000,175,11013763,14885,0,1719126242,13052.166757969993,76.56969393000327,53469.61832448 2024-06-23,07:04:04.000,175,11013819,15005,0,1719126243,13052.180230589998,76.50625176000176,53469.6602472 2024-06-23,07:04:05.000,175,11013832,14805,0,1719126244,13052.227384759994,76.42166220000217,53469.66723432 2024-06-23,07:04:06.000,175,11013781,15405,0,1719126245,13052.240857379998,76.41461307000282,53469.7301184 2024-06-23,07:04:07.000,175,11013774,14365,0,1719126246,13052.261066309999,76.34412177000195,53469.74409264001 2024-06-23,07:04:08.000,175,11013814,15005,0,1719126247,13052.247593689994,76.33707264000259,53469.73710552 2024-06-23,07:04:09.000,175,11013778,15125,0,1719126248,13052.247593689994,76.26658134000172,53469.76505400001 2024-06-23,07:04:10.000,175,11013728,14885,0,1719126249,13052.254329999989,76.26658134000172,53469.74409264001 2024-06-23,07:04:11.000,175,11013767,14805,0,1719126250,13052.288011549994,76.23133568999765,53469.820950960006 2024-06-23,07:04:12.000,175,11013795,14925,0,1719126251,13052.288011549994,76.17494265000278,53469.8349252 2024-06-23,07:04:13.000,175,11013823,14885,0,1719126252,13052.314956789989,76.12559873999999,53469.8349252 2024-06-23,07:04:14.000,175,11013785,15365,0,1719126253,13052.301484169999,76.08330396000383,53469.8349252 2024-06-23,07:04:15.000,175,11013829,14525,0,1719126254,13052.348638339994,76.1396969999987,53469.86287368001 2024-06-23,07:04:16.000,175,11013794,15245,0,1719126255,13052.35537464999,76.12559873999999,53469.918770640004 2024-06-23,07:04:17.000,175,11013806,15445,0,1719126256,13052.35537464999,76.1396969999987,53469.939732000006 2024-06-23,07:04:18.000,175,11013778,15565,0,1719126257,13052.382319889999,76.16084439000406,53469.939732000006 2024-06-23,07:04:19.000,175,11013803,14925,0,1719126258,13052.37558357999,76.13264786999935,53469.94671912 2024-06-23,07:04:20.000,175,11013772,15205,0,1719126259,13052.42273775,76.11854961000063,53469.98165472001 2024-06-23,07:04:21.000,175,11013852,15685,0,1719126260,13052.42273775,76.10445135000191,53469.98165472001 2024-06-23,07:04:22.000,175,11013817,15085,0,1719126261,13052.389056199994,76.11150048000127,53469.9746676 2024-06-23,07:04:23.000,175,11013828,15285,0,1719126262,13052.41600143999,76.18199178000214,53470.00960320001 2024-06-23,07:04:24.000,175,11013806,15045,0,1719126263,13052.44294668,76.17494265000278,53469.99562896 2024-06-23,07:04:25.000,175,11013816,15445,0,1719126264,13052.40252882,76.17494265000278,53470.01659032 2024-06-23,07:04:26.000,175,11013863,14925,0,1719126265,13052.44294668,76.16789352000342,53470.09344864 2024-06-23,07:04:27.000,175,11013819,14765,0,1719126266,13052.41600143999,76.21723742999893,53470.12139712 2024-06-23,07:04:28.000,175,11013780,15565,0,1719126267,13052.449682989994,76.21723742999893,53470.10043576001 2024-06-23,07:04:29.000,175,11013790,15045,0,1719126268,13052.449682989994,76.1890409100015,53470.06550016 2024-06-23,07:04:30.000,175,11013772,15445,0,1719126269,13052.429474059994,76.21018829999957,53470.12139712 2024-06-23,07:04:31.000,175,11013815,14885,0,1719126270,13052.469891919995,76.21018829999957,53470.205242560005 2024-06-23,07:04:32.000,175,11013797,14805,0,1719126271,13052.44294668,76.21018829999957,53470.17729408001 2024-06-23,07:04:33.000,175,11013790,15245,0,1719126272,13052.46315561,76.23838482000428,53470.21222968 2024-06-23,07:04:34.000,175,11013773,15005,0,1719126273,13052.469891919995,76.252483080003,53470.21222968 2024-06-23,07:04:35.000,175,11013826,14405,0,1719126274,13052.469891919995,76.252483080003,53470.21222968 2024-06-23,07:04:36.000,175,11013789,14805,0,1719126275,13052.48336454,76.23133568999765,53470.26812664001 2024-06-23,07:04:37.000,175,11013811,15485,0,1719126276,13052.51704608999,76.25953221000236,53470.303062240004 2024-06-23,07:04:38.000,175,11013806,15645,0,1719126277,13052.510309779995,76.27363047000108,53470.289088 2024-06-23,07:04:39.000,175,11013779,14605,0,1719126278,13052.510309779995,76.2877287299998,53470.26113952 2024-06-23,07:04:40.000,175,11013773,15165,0,1719126279,13052.530518709995,76.34412177000195,53470.28210088 2024-06-23,07:04:41.000,175,11013794,15045,0,1719126280,13052.50357347,76.37231828999938,53470.36594632001 2024-06-23,07:04:42.000,175,11013804,15205,0,1719126281,13052.54399133,76.3864165499981,53470.31703648001 2024-06-23,07:04:43.000,175,11013781,14645,0,1719126282,13052.57767287999,76.42871133000153,53470.40786904 2024-06-23,07:04:44.000,175,11013797,15325,0,1719126283,13052.570936569995,76.45690784999897,53470.43581752001 2024-06-23,07:04:45.000,175,11013764,15165,0,1719126284,13052.58440919,76.45690784999897,53470.40786904 2024-06-23,07:04:46.000,175,11013814,15045,0,1719126285,13052.57767287999,76.47100610999769,53470.48472736001 2024-06-23,07:04:47.000,175,11013768,15205,0,1719126286,13052.591145499995,76.52739914999984,53470.4288304 2024-06-23,07:04:48.000,175,11013817,15245,0,1719126287,13052.63829966999,76.56969393000327,53470.47774024 2024-06-23,07:04:49.000,175,11013797,14885,0,1719126288,13052.64503598,76.58379219000199,53470.47774024 2024-06-23,07:04:50.000,175,11013814,15125,0,1719126289,13052.64503598,76.61903783999878,53470.48472736001 2024-06-23,07:04:51.000,175,11013821,14725,0,1719126290,13052.67871752999,76.66133262000221,53470.53363720001 2024-06-23,07:04:52.000,175,11013784,15125,0,1719126291,13052.7258717,76.71772566000436,53470.58254704001 2024-06-23,07:04:53.000,175,11013797,15245,0,1719126292,13052.73934431999,76.76002044000052,53470.5685728 2024-06-23,07:04:54.000,175,11013829,15365,0,1719126293,13052.773025869996,76.77411869999924,53470.56158568001 2024-06-23,07:04:55.000,175,11013823,15245,0,1719126294,13052.799971109991,76.81641348000267,53470.58254704001 2024-06-23,07:04:56.000,175,11013821,14965,0,1719126295,13052.840388969991,76.87985565000417,53470.59652128 2024-06-23,07:04:57.000,175,11013843,15525,0,1719126296,13052.847125280001,76.86575738999818,53470.64543112 2024-06-23,07:04:58.000,175,11013815,15365,0,1719126297,13052.934697309996,76.93624868999905,53470.62446976 2024-06-23,07:04:59.000,175,11013804,15365,0,1719126298,13052.901015759991,76.99969086000056,53470.610495520006 2024-06-23,07:05:00.000,175,11013800,14965,0,1719126299,13052.954906239996,77.04198564000399,53470.70132808001 2024-06-23,07:05:01.000,175,11013810,15045,0,1719126300,13052.968378860001,77.09837867999886,53470.68036672001 2024-06-23,07:05:02.000,175,11013810,15445,0,1719126301,13052.995324099997,77.12657520000357,53470.7432508 2024-06-23,07:05:03.000,175,11013844,14845,0,1719126302,13053.042478269992,77.16182085000037,53470.77119928001 2024-06-23,07:05:04.000,175,11013829,14205,0,1719126303,13053.103105059992,77.21821389000252,53470.7432508 2024-06-23,07:05:05.000,175,11013769,14925,0,1719126304,13053.143522919992,77.25345953999931,53470.79216064 2024-06-23,07:05:06.000,175,11013823,14685,0,1719126305,13053.197413399997,77.25345953999931,53470.806134880004 2024-06-23,07:05:07.000,175,11013833,15005,0,1719126306,13053.278249119998,77.3028034500021,53470.86203184 2024-06-23,07:05:08.000,175,11013826,14485,0,1719126307,13053.284985429993,77.31690171000082,53470.88998032 2024-06-23,07:05:09.000,175,11013817,14725,0,1719126308,13053.318666979998,77.35919649000425,53470.84107048 2024-06-23,07:05:10.000,175,11013842,14965,0,1719126309,13053.426447939994,77.4014912700004,53470.86901896001 2024-06-23,07:05:11.000,175,11013778,14685,0,1719126310,13053.487074729994,77.47903170000063,53470.85504472 2024-06-23,07:05:12.000,175,11013824,14685,0,1719126311,13053.540965209999,77.52132648000406,53470.90395456 2024-06-23,07:05:13.000,175,11013840,14805,0,1719126312,13053.581383069999,77.60591604000365,53470.86203184 2024-06-23,07:05:14.000,175,11013803,15045,0,1719126313,13053.648746169994,77.66935820999788,53470.90395456 2024-06-23,07:05:15.000,175,11013744,15085,0,1719126314,13053.71610926999,77.68345647000388,53470.93889016001 2024-06-23,07:05:16.000,175,11013786,14885,0,1719126315,13053.75652712999,77.77509516000282,53470.973825760004 2024-06-23,07:05:17.000,175,11013812,15765,0,1719126316,13053.810417609995,77.7962425500009,53470.95985152 2024-06-23,07:05:18.000,175,11013787,15525,0,1719126317,13053.891253329995,77.86673385000176,53471.00177424 2024-06-23,07:05:19.000,175,11013768,15125,0,1719126318,13053.972089049996,77.92312689000391,53470.98081288 2024-06-23,07:05:20.000,175,11013789,15005,0,1719126319,13054.04618846,77.95132341000135,53471.00177424 2024-06-23,07:05:21.000,175,11013788,14965,0,1719126320,13054.140496799992,78.01476558000286,53470.98780000001 2024-06-23,07:05:22.000,175,11013818,15405,0,1719126321,13054.187650970001,78.05001122999965,53471.00177424 2024-06-23,07:05:23.000,175,11013802,15005,0,1719126322,13054.255014069997,78.08525688000373,53470.994787120006 2024-06-23,07:05:24.000,175,11013783,14405,0,1719126323,13054.322377169992,78.12755165999988,53471.02972272 2024-06-23,07:05:25.000,175,11013752,15005,0,1719126324,13054.416685509997,78.17689557000267,53471.07863256 2024-06-23,07:05:26.000,175,11013793,15165,0,1719126325,13054.484048609993,78.20509209000011,53471.03670984001 2024-06-23,07:05:27.000,175,11013791,14765,0,1719126326,13054.585093259993,78.21214121999947,53471.12055528 2024-06-23,07:05:28.000,175,11013764,14685,0,1719126327,13054.706346839994,78.26853426000162,53471.13452952001 2024-06-23,07:05:29.000,175,11013793,14725,0,1719126328,13054.746764699994,78.33902556000248,53471.13452952001 2024-06-23,07:05:30.000,175,11013781,15085,0,1719126329,13054.86128197,78.40246773000399,53471.141516640004 2024-06-23,07:05:31.000,175,11013764,14765,0,1719126330,13054.99600816999,78.42361512000207,53471.16946512 2024-06-23,07:05:32.000,175,11013815,14245,0,1719126331,13055.01621709999,78.4518116399995,53471.21837496 2024-06-23,07:05:33.000,175,11013794,14845,0,1719126332,13055.13747067999,78.45886076999886,53471.21837496 2024-06-23,07:05:34.000,175,11013790,14965,0,1719126333,13055.19809746999,78.5011555500023,53471.23933632 2024-06-23,07:05:35.000,175,11013772,15085,0,1719126334,13055.326087360001,78.48705729000358,53471.23933632 2024-06-23,07:05:36.000,175,11013819,14805,0,1719126335,13055.433868319997,78.52230294000037,53471.281259040006 2024-06-23,07:05:37.000,175,11013790,14845,0,1719126336,13055.555121899997,78.57164685000316,53471.309207520004 2024-06-23,07:05:38.000,175,11013809,15365,0,1719126337,13055.656166549998,78.62099075999868,53471.32318176001 2024-06-23,07:05:39.000,175,11013798,14765,0,1719126338,13055.737002269998,78.62803988999804,53471.36510448 2024-06-23,07:05:40.000,175,11013834,15485,0,1719126339,13055.878464779998,78.64918728000339,53471.42100144001 2024-06-23,07:05:41.000,175,11013772,14885,0,1719126340,13056.006454669994,78.67738380000083,53471.43497568 2024-06-23,07:05:42.000,175,11013747,15405,0,1719126341,13056.127708249995,78.6985311899989,53471.48388552 2024-06-23,07:05:43.000,175,11013769,14925,0,1719126342,13056.24222552,78.74787510000169,53471.546769600005 2024-06-23,07:05:44.000,175,11013803,14605,0,1719126343,13056.32306124,78.76902248999977,53471.53279536 2024-06-23,07:05:45.000,175,11013783,14885,0,1719126344,13056.457787439991,78.79016987999785,53471.55375672 2024-06-23,07:05:46.000,175,11013782,15085,0,1719126345,13056.612722569997,78.8113172700032,53471.5817052 2024-06-23,07:05:47.000,175,11013768,14725,0,1719126346,13056.747448770002,78.84656292,53471.616640800006 2024-06-23,07:05:48.000,175,11013824,14525,0,1719126347,13056.855229729998,78.90295596000215,53471.67253776 2024-06-23,07:05:49.000,175,11013793,14885,0,1719126348,13056.976483309998,78.93115247999958,53471.67952488 2024-06-23,07:05:50.000,175,11013785,15485,0,1719126349,13057.124682129994,78.96639813000365,53471.74240896 2024-06-23,07:05:51.000,175,11013780,15125,0,1719126350,13057.27288094999,78.9593490000043,53471.7913188 2024-06-23,07:05:52.000,175,11013790,14485,0,1719126351,13057.35371666999,79.00164378000045,53471.81926728 2024-06-23,07:05:53.000,175,11013758,15285,0,1719126352,13057.549069659995,79.01574203999917,53471.8961256 2024-06-23,07:05:54.000,175,11013772,15165,0,1719126353,13057.656850619991,79.07918421000068,53471.91708696 2024-06-23,07:05:55.000,175,11013782,15005,0,1719126354,13057.791576819996,79.11442986000475,53471.931061200004 2024-06-23,07:05:56.000,175,11013783,15165,0,1719126355,13057.926303020002,79.17787202999898,53471.94503544001 2024-06-23,07:05:57.000,175,11013832,14645,0,1719126356,13058.047556600002,79.1919702899977,53471.98695816 2024-06-23,07:05:58.000,175,11013750,15445,0,1719126357,13058.162073869993,79.23426507000113,53472.02189376001 2024-06-23,07:05:59.000,175,11013809,15205,0,1719126358,13058.269854829989,79.2554124599992,53472.04285512001 2024-06-23,07:06:00.000,175,11013755,15245,0,1719126359,13058.418053649999,79.28360898000392,53472.098752080004 2024-06-23,07:06:01.000,175,11013783,14565,0,1719126360,13058.546043539995,79.29770724000264,53472.07779072 2024-06-23,07:06:02.000,175,11013723,15525,0,1719126361,13058.647088189995,79.32590376000007,53472.119713440006 2024-06-23,07:06:03.000,175,11013772,15045,0,1719126362,13058.768341769995,79.34000201999879,53472.13368768 2024-06-23,07:06:04.000,175,11013742,14845,0,1719126363,13058.90306797,79.37524767000286,53472.22452024 2024-06-23,07:06:05.000,175,11013812,14645,0,1719126364,13059.017585239992,79.4034441900003,53472.22452024 2024-06-23,07:06:06.000,175,11013761,15325,0,1719126365,13059.165784060002,79.43868984000437,53472.30836568001 2024-06-23,07:06:07.000,175,11013827,15085,0,1719126366,13059.307246570002,79.43868984000437,53472.37124976 2024-06-23,07:06:08.000,175,11013837,15485,0,1719126367,13059.408291219988,79.45278810000309,53472.36426264 2024-06-23,07:06:09.000,175,11013798,14445,0,1719126368,13059.522808489994,79.47393549000117,53472.385224000005 2024-06-23,07:06:10.000,175,11013815,14925,0,1719126369,13059.664270999994,79.49508287999925,53472.39919824 2024-06-23,07:06:11.000,175,11013758,15005,0,1719126370,13059.805733509995,79.52327940000396,53472.44810808001 2024-06-23,07:06:12.000,175,11013793,14965,0,1719126371,13059.926987089995,79.54442679000203,53472.56688912 2024-06-23,07:06:13.000,175,11013791,14805,0,1719126372,13060.05497697999,79.53032853000332,53472.54592776001 2024-06-23,07:06:14.000,175,11013788,15085,0,1719126373,13060.196439489991,79.55852505000075,53472.54592776001 2024-06-23,07:06:15.000,175,11013744,14885,0,1719126374,13060.331165689997,79.57262330999947,53472.59483760001 2024-06-23,07:06:16.000,175,11013806,15245,0,1719126375,13060.452419269997,79.57967243999883,53472.6297732 2024-06-23,07:06:17.000,175,11013812,14405,0,1719126376,13060.634299639998,79.60081983000418,53472.66470880001 2024-06-23,07:06:18.000,175,11013800,15085,0,1719126377,13060.769025839989,79.60081983000418,53472.720605760005 2024-06-23,07:06:19.000,175,11013801,15245,0,1719126378,13060.856597869999,79.60786896000354,53472.74855424 2024-06-23,07:06:20.000,175,11013824,15205,0,1719126379,13060.964378829995,79.58672156999819,53472.84637392 2024-06-23,07:06:21.000,175,11013781,14965,0,1719126380,13061.11931396,79.60786896000354,53472.86034816001 2024-06-23,07:06:22.000,175,11013819,15045,0,1719126381,13061.267512779996,79.58672156999819,53472.90227088 2024-06-23,07:06:23.000,175,11013825,15285,0,1719126382,13061.34161219,79.63606548000098,53472.937206480005 2024-06-23,07:06:24.000,175,11013766,15085,0,1719126383,13061.469602079997,79.57262330999947,53473.00009056001 2024-06-23,07:06:25.000,175,11013836,14685,0,1719126384,13061.597591969992,79.60786896000354,53473.06996176 2024-06-23,07:06:26.000,175,11013822,14525,0,1719126385,13061.685164000002,79.56557418000011,53473.12585872001 2024-06-23,07:06:27.000,175,11013779,14685,0,1719126386,13061.826626509988,79.60081983000418,53473.11887160001 2024-06-23,07:06:28.000,175,11013779,15125,0,1719126387,13061.927671159989,79.55852505000075,53473.19572992001 2024-06-23,07:06:29.000,175,11013847,14845,0,1719126388,13062.042188429994,79.56557418000011,53473.26560112001 2024-06-23,07:06:30.000,175,11013765,14725,0,1719126389,13062.143233079994,79.60081983000418,53473.258614 2024-06-23,07:06:31.000,175,11013835,15125,0,1719126390,13062.23754142,79.57967243999883,53473.27957536 2024-06-23,07:06:32.000,175,11013782,15165,0,1719126391,13062.37900393,79.57967243999883,53473.37040792 2024-06-23,07:06:33.000,175,11013801,15205,0,1719126392,13062.466575959996,79.57262330999947,53473.391369280005 2024-06-23,07:06:34.000,175,11013808,14485,0,1719126393,13062.5608843,79.57967243999883,53473.41931776 2024-06-23,07:06:35.000,175,11013796,15245,0,1719126394,13062.641720020001,79.57262330999947,53473.489188960004 2024-06-23,07:06:36.000,175,11013834,15205,0,1719126395,13062.776446219992,79.6149180900029,53473.510150320006 2024-06-23,07:06:37.000,175,11013834,14725,0,1719126396,13062.830336699997,79.6149180900029,53473.56604728 2024-06-23,07:06:38.000,175,11013783,15365,0,1719126397,13062.978535519993,79.62901635000162,53473.58700864 2024-06-23,07:06:39.000,175,11013793,14845,0,1719126398,13063.039162309993,79.62901635000162,53473.69181544 2024-06-23,07:06:40.000,175,11013815,14725,0,1719126399,13063.133470649998,79.62196722000226,53473.69880256001 2024-06-23,07:06:41.000,175,11013832,14525,0,1719126400,13063.227778989989,79.67836026000441,53473.74072528 2024-06-23,07:06:42.000,175,11013820,15005,0,1719126401,13063.322087329994,79.65721286999906,53473.76168664 2024-06-23,07:06:43.000,175,11013782,15165,0,1719126402,13063.40965935999,79.68540939000377,53473.83854496001 2024-06-23,07:06:44.000,175,11013774,14765,0,1719126403,13063.524176629995,79.66426199999842,53473.88046768 2024-06-23,07:06:45.000,175,11013842,14965,0,1719126404,13063.57806711,79.65721286999906,53473.92937752 2024-06-23,07:06:46.000,175,11013783,14925,0,1719126405,13063.6386939,79.65721286999906,53473.894441920005 2024-06-23,07:06:47.000,175,11013770,15045,0,1719126406,13063.733002239991,79.66426199999842,53473.95732600001 2024-06-23,07:06:48.000,175,11013798,15045,0,1719126407,13063.780156410001,79.67131112999778,53474.03418432001 2024-06-23,07:06:49.000,175,11013800,15165,0,1719126408,13063.834046889991,79.67836026000441,53474.111042640005 2024-06-23,07:06:50.000,175,11013831,14205,0,1719126409,13063.968773089997,79.69245852000313,53474.04815856 2024-06-23,07:06:51.000,175,11013776,15125,0,1719126410,13064.049608809997,79.68540939000377,53474.13899112 2024-06-23,07:06:52.000,175,11013779,15045,0,1719126411,13064.083290360002,79.64311461000034,53474.15296536001 2024-06-23,07:06:53.000,175,11013841,14965,0,1719126412,13064.143917150002,79.64311461000034,53474.20886232 2024-06-23,07:06:54.000,175,11013830,14525,0,1719126413,13064.184335010003,79.64311461000034,53474.180913840006 2024-06-23,07:06:55.000,175,11013821,15165,0,1719126414,13064.258434419993,79.62901635000162,53474.29270776001 2024-06-23,07:06:56.000,175,11013797,15245,0,1719126415,13064.305588589988,79.60081983000418,53474.29270776001 2024-06-23,07:06:57.000,175,11013758,14805,0,1719126416,13064.346006449989,79.58672156999819,53474.327643360004 2024-06-23,07:06:58.000,175,11013757,14885,0,1719126417,13064.399896929994,79.57967243999883,53474.36257896 2024-06-23,07:06:59.000,175,11013816,15405,0,1719126418,13064.413369549999,79.5514759200014,53474.3765532 2024-06-23,07:07:00.000,175,11013799,14845,0,1719126419,13064.473996339999,79.5162302700046,53474.39052744001 2024-06-23,07:07:01.000,175,11013797,15045,0,1719126420,13064.534623129999,79.48803374999989,53474.48834712001 2024-06-23,07:07:02.000,175,11013792,14445,0,1719126421,13064.56830467999,79.45983723000245,53474.46039864001 2024-06-23,07:07:03.000,175,11013797,14925,0,1719126422,13064.60872253999,79.45278810000309,53474.54424408 2024-06-23,07:07:04.000,175,11013759,15125,0,1719126423,13064.642404089995,79.43164070999774,53474.55821832001 2024-06-23,07:07:05.000,175,11013795,15165,0,1719126424,13064.703030879995,79.41049331999966,53474.62808952001 2024-06-23,07:07:06.000,175,11013841,14805,0,1719126425,13064.7165035,79.33295288999943,53474.5512312 2024-06-23,07:07:07.000,175,11013813,15365,0,1719126426,13064.73671243,79.37524767000286,53474.55821832001 2024-06-23,07:07:08.000,175,11013778,14925,0,1719126427,13064.783866599995,79.35410028000479,53474.6211024 2024-06-23,07:07:09.000,175,11013821,15165,0,1719126428,13064.783866599995,79.3681985400035,53474.62808952001 2024-06-23,07:07:10.000,175,11013795,14685,0,1719126429,13064.824284459995,79.29770724000264,53474.663025120004 2024-06-23,07:07:11.000,175,11013783,15325,0,1719126430,13064.89838387,79.29065811000328,53474.71193496 2024-06-23,07:07:12.000,175,11013792,14965,0,1719126431,13064.89838387,79.29770724000264,53474.70494784001 2024-06-23,07:07:13.000,175,11013828,15365,0,1719126432,13064.89164755999,79.26246158999857,53474.75385768001 2024-06-23,07:07:14.000,175,11013844,14845,0,1719126433,13064.89838387,79.23426507000113,53474.79578040001 2024-06-23,07:07:15.000,175,11013793,15485,0,1719126434,13064.884911249996,79.21311768000305,53474.76783192 2024-06-23,07:07:16.000,175,11013801,14765,0,1719126435,13064.925329109996,79.19901942000433,53474.71892208 2024-06-23,07:07:17.000,175,11013812,15405,0,1719126436,13064.932065419991,79.1919702899977,53474.77481904001 2024-06-23,07:07:18.000,175,11013792,14685,0,1719126437,13064.945538039996,79.14967551000154,53474.77481904001 2024-06-23,07:07:19.000,175,11013816,15085,0,1719126438,13064.965746969996,79.10738072999811,53474.80975464 2024-06-23,07:07:20.000,175,11013813,14805,0,1719126439,13064.972483279991,79.07213508000132,53474.84469024001 2024-06-23,07:07:21.000,175,11013776,15205,0,1719126440,13064.992692209991,79.0580368200026,53474.8656516 2024-06-23,07:07:22.000,175,11013808,15005,0,1719126441,13065.012901139991,79.02279116999853,53474.81674176 2024-06-23,07:07:23.000,175,11013835,15005,0,1719126442,13064.992692209991,78.98754552000173,53474.88661296 2024-06-23,07:07:24.000,175,11013852,14365,0,1719126443,13065.012901139991,78.98049639000237,53474.87263872001 2024-06-23,07:07:25.000,175,11013837,14845,0,1719126444,13065.026373759996,78.98049639000237,53474.85866448 2024-06-23,07:07:26.000,175,11013824,15045,0,1719126445,13065.046582689996,78.9100050900015,53474.900587200005 2024-06-23,07:07:27.000,175,11013793,14565,0,1719126446,13065.019637450001,78.9100050900015,53474.87263872001 2024-06-23,07:07:28.000,175,11013824,15325,0,1719126447,13065.033110069991,78.86771030999807,53474.85866448 2024-06-23,07:07:29.000,175,11013852,14805,0,1719126448,13065.026373759996,78.79721901000448,53474.8656516 2024-06-23,07:07:30.000,175,11013786,15045,0,1719126449,13065.060055310001,78.79721901000448,53474.851677360006 2024-06-23,07:07:31.000,175,11013827,14765,0,1719126450,13065.060055310001,78.72672771000362,53474.87962584 2024-06-23,07:07:32.000,175,11013822,14725,0,1719126451,13065.080264240001,78.64918728000339,53474.85866448 2024-06-23,07:07:33.000,175,11013807,14805,0,1719126452,13065.073527929992,78.61394162999932,53474.8656516 2024-06-23,07:07:34.000,175,11013831,15045,0,1719126453,13065.080264240001,78.55754859000444,53474.8656516 2024-06-23,07:07:35.000,175,11013798,15125,0,1719126454,13065.066791619996,78.54345032999845,53474.84469024001 2024-06-23,07:07:36.000,175,11013839,15165,0,1719126455,13065.087000549996,78.44476251000015,53474.83770312 2024-06-23,07:07:37.000,175,11013836,14925,0,1719126456,13065.080264240001,78.40246773000399,53474.84469024001 2024-06-23,07:07:38.000,175,11013858,15205,0,1719126457,13065.113945789992,78.33197643000312,53474.851677360006 2024-06-23,07:07:39.000,175,11013816,15045,0,1719126458,13065.100473170001,78.26148513000226,53474.82372888001 2024-06-23,07:07:40.000,175,11013812,14805,0,1719126459,13065.120682100001,78.21919034999883,53474.8656516 2024-06-23,07:07:41.000,175,11013855,14805,0,1719126460,13065.127418409997,78.16279731000395,53474.83770312 2024-06-23,07:07:42.000,175,11013863,14725,0,1719126461,13065.120682100001,78.09935514000244,53474.87263872001 2024-06-23,07:07:43.000,175,11013827,14925,0,1719126462,13065.127418409997,78.02886384000158,53474.85866448 2024-06-23,07:07:44.000,175,11013811,14885,0,1719126463,13065.140891030002,78.0077164500035,53474.87962584 2024-06-23,07:07:45.000,175,11013802,15085,0,1719126464,13065.147627339997,77.93017602000327,53474.851677360006 2024-06-23,07:07:46.000,175,11013839,15085,0,1719126465,13065.107209479997,77.84558646000369,53474.80276752001 2024-06-23,07:07:47.000,175,11013798,14845,0,1719126466,13065.134154719992,77.77509516000282,53474.80975464 2024-06-23,07:07:48.000,175,11013855,15125,0,1719126467,13065.127418409997,77.72575125000003,53474.781806160005 2024-06-23,07:07:49.000,175,11013804,15045,0,1719126468,13065.087000549996,77.6482108199998,53474.78879328 2024-06-23,07:07:50.000,175,11013849,15125,0,1719126469,13065.113945789992,77.59886691000429,53474.851677360006 2024-06-23,07:07:51.000,175,11013836,15565,0,1719126470,13065.087000549996,77.50017908999871,53474.77481904001 2024-06-23,07:07:52.000,175,11013836,14925,0,1719126471,13065.066791619996,77.4508351800032,53474.84469024001 2024-06-23,07:07:53.000,175,11013765,14645,0,1719126472,13065.134154719992,77.35919649000425,53474.77481904001 2024-06-23,07:07:54.000,175,11013821,15365,0,1719126473,13065.066791619996,77.29575432000274,53474.79578040001 2024-06-23,07:07:55.000,175,11013824,15485,0,1719126474,13065.087000549996,77.21116476000316,53474.80276752001 2024-06-23,07:07:56.000,175,11013787,15005,0,1719126475,13065.087000549996,77.14067346000229,53474.80276752001 2024-06-23,07:07:57.000,175,11013819,15045,0,1719126476,13065.087000549996,77.06313303000206,53474.7608448 2024-06-23,07:07:58.000,175,11013880,15165,0,1719126477,13065.087000549996,76.98559260000184,53474.73988344 2024-06-23,07:07:59.000,175,11013816,15485,0,1719126478,13065.053318999991,76.9432978199984,53474.72590920001 2024-06-23,07:08:00.000,175,11013841,15125,0,1719126479,13065.087000549996,76.8093643500033,53474.7608448 2024-06-23,07:08:01.000,175,11013798,15125,0,1719126480,13065.060055310001,76.73887305000244,53474.76783192 2024-06-23,07:08:02.000,175,11013823,15605,0,1719126481,13065.053318999991,76.68248001000029,53474.76783192 2024-06-23,07:08:03.000,175,11013826,15525,0,1719126482,13064.985955899996,76.61903783999878,53474.74687056 2024-06-23,07:08:04.000,175,11013822,14845,0,1719126483,13064.992692209991,76.52739914999984,53474.71193496 2024-06-23,07:08:05.000,175,11013845,14805,0,1719126484,13064.97921959,76.47100610999769,53474.74687056 2024-06-23,07:08:06.000,175,11013819,15045,0,1719126485,13064.93880173,76.36526916000003,53474.6909736 2024-06-23,07:08:07.000,175,11013805,15525,0,1719126486,13064.905120179996,76.30182698999852,53474.65603800001 2024-06-23,07:08:08.000,175,11013818,15685,0,1719126487,13064.89838387,76.18199178000214,53474.6909736 2024-06-23,07:08:09.000,175,11013792,15525,0,1719126488,13064.925329109996,76.11854961000063,53474.71193496 2024-06-23,07:08:10.000,175,11013802,15165,0,1719126489,13064.864702319996,76.04805830999976,53474.60712816001 2024-06-23,07:08:11.000,175,11013814,15245,0,1719126490,13064.83775708,75.9775670099989,53474.614115280005 2024-06-23,07:08:12.000,175,11013787,15165,0,1719126491,13064.85122969999,75.87887919000059,53474.60712816001 2024-06-23,07:08:13.000,175,11013781,15165,0,1719126492,13064.87817494,75.77314224000293,53474.63507664001 2024-06-23,07:08:14.000,175,11013815,15285,0,1719126493,13064.85122969999,75.6956018100027,53474.64206376 2024-06-23,07:08:15.000,175,11013780,15205,0,1719126494,13064.83775708,75.61806138000247,53474.57219256 2024-06-23,07:08:16.000,175,11013818,15045,0,1719126495,13064.83102076999,75.51937356000417,53474.57917968 2024-06-23,07:08:17.000,175,11013822,15045,0,1719126496,13064.824284459995,75.44183313000394,53474.54424408 2024-06-23,07:08:18.000,175,11013770,15405,0,1719126497,13064.804075529995,75.39248922000115,53474.55821832001 2024-06-23,07:08:19.000,175,11013851,15285,0,1719126498,13064.79733922,75.31494879000093,53474.59315392 2024-06-23,07:08:20.000,175,11013774,14885,0,1719126499,13064.79733922,75.22331010000198,53474.53725696001 2024-06-23,07:08:21.000,175,11013792,14725,0,1719126500,13064.77713029,75.12462228000368,53474.50930848001 2024-06-23,07:08:22.000,175,11013863,15325,0,1719126501,13064.72997611999,75.05413098000281,53474.47437288 2024-06-23,07:08:23.000,175,11013806,15085,0,1719126502,13064.73671243,74.96954142000322,53474.46039864001 2024-06-23,07:08:24.000,175,11013811,15045,0,1719126503,13064.75018504999,74.892000990003,53474.41847592001 2024-06-23,07:08:25.000,175,11013768,14965,0,1719126504,13064.73671243,74.77216577999934,53474.39052744001 2024-06-23,07:08:26.000,175,11013788,14725,0,1719126505,13064.7165035,74.66642883000168,53474.41847592001 2024-06-23,07:08:27.000,175,11013809,15045,0,1719126506,13064.68955825999,74.58888840000145,53474.38354032 2024-06-23,07:08:28.000,175,11013789,15125,0,1719126507,13064.66934932999,74.4972497100025,53474.327643360004 2024-06-23,07:08:29.000,175,11013765,15125,0,1719126508,13064.622195159995,74.37036536999949,53474.31366912 2024-06-23,07:08:30.000,175,11013770,14645,0,1719126509,13064.63566778,74.32102146000398,53474.306682 2024-06-23,07:08:31.000,175,11013782,15445,0,1719126510,13064.64914039999,74.26462842000183,53474.31366912 2024-06-23,07:08:32.000,175,11013823,15045,0,1719126511,13064.601986229995,74.17298973000288,53474.26475928 2024-06-23,07:08:33.000,175,11013817,15205,0,1719126512,13064.56830467999,74.08135104000394,53474.32065624001 2024-06-23,07:08:34.000,175,11013797,14725,0,1719126513,13064.56830467999,73.99676148000435,53474.25078504001 2024-06-23,07:08:35.000,175,11013825,15485,0,1719126514,13064.514414199999,73.90512278999813,53474.27174640001 2024-06-23,07:08:36.000,175,11013810,15085,0,1719126515,13064.534623129999,73.82053322999855,53474.2368108 2024-06-23,07:08:37.000,175,11013814,15245,0,1719126516,13064.50767788999,73.7288945399996,53474.25078504001 2024-06-23,07:08:38.000,175,11013809,14725,0,1719126517,13064.494205269999,73.65135410999937,53474.24379792 2024-06-23,07:08:39.000,175,11013823,14965,0,1719126518,13064.480732649994,73.5949610700045,53474.18790096 2024-06-23,07:08:40.000,175,11013825,15005,0,1719126519,13064.453787409999,73.57381367999915,53474.229823680005 2024-06-23,07:08:41.000,175,11013839,15285,0,1719126520,13064.460523719994,73.48922411999956,53474.20886232 2024-06-23,07:08:42.000,175,11013806,15165,0,1719126521,13064.447051099989,73.41168368999934,53474.17392672001 2024-06-23,07:08:43.000,175,11013837,15005,0,1719126522,13064.420105859994,73.36233978000382,53474.18790096 2024-06-23,07:08:44.000,175,11013827,14965,0,1719126523,13064.433578479999,73.32709412999975,53474.14597824 2024-06-23,07:08:45.000,175,11013804,14845,0,1719126524,13064.372951689998,73.30594674000167,53474.19488808 2024-06-23,07:08:46.000,175,11013794,15205,0,1719126525,13064.332533829998,73.24955369999952,53474.159952480004 2024-06-23,07:08:47.000,175,11013795,14725,0,1719126526,13064.325797519989,73.16496413999994,53474.12501688001 2024-06-23,07:08:48.000,175,11013835,14885,0,1719126527,13064.312324899998,73.1367676200025,53474.111042640005 2024-06-23,07:08:49.000,175,11013779,15285,0,1719126528,13064.305588589988,73.073325450001,53474.08309416001 2024-06-23,07:08:50.000,175,11013797,15045,0,1719126529,13064.258434419993,73.04512893000356,53474.11802976 2024-06-23,07:08:51.000,175,11013816,14885,0,1719126530,13064.265170729988,73.00283415000013,53474.09008128 2024-06-23,07:08:52.000,175,11013744,15045,0,1719126531,13064.211280249998,72.93939197999862,53474.09008128 2024-06-23,07:08:53.000,175,11013835,15445,0,1719126532,13064.224752869988,72.84775328999967,53474.11802976 2024-06-23,07:08:54.000,175,11013784,15125,0,1719126533,13064.197807629993,72.7913602500048,53474.111042640005 2024-06-23,07:08:55.000,175,11013790,14605,0,1719126534,13064.123708220002,72.75611460000073,53474.03418432001 2024-06-23,07:08:56.000,175,11013781,15085,0,1719126535,13064.130444529997,72.72086895000393,53473.992261600004 2024-06-23,07:08:57.000,175,11013817,15045,0,1719126536,13064.130444529997,72.67152504000114,53474.05514568001 2024-06-23,07:08:58.000,175,11013804,15045,0,1719126537,13064.090026669997,72.60808286999963,53474.05514568001 2024-06-23,07:08:59.000,175,11013794,14805,0,1719126538,13064.036136189992,72.57283722000284,53473.99924872 2024-06-23,07:09:00.000,175,11013800,14645,0,1719126539,13064.063081430002,72.54464069999813,53474.013222960006 2024-06-23,07:09:01.000,175,11013792,14725,0,1719126540,13063.988982019997,72.4811985300039,53473.91540328001 2024-06-23,07:09:02.000,175,11013771,14885,0,1719126541,13063.955300469992,72.43890375000046,53473.9223904 2024-06-23,07:09:03.000,175,11013798,14765,0,1719126542,13063.901409990001,72.39660897000431,53473.9223904 2024-06-23,07:09:04.000,175,11013817,14565,0,1719126543,13063.874464749992,72.34726506000152,53473.91540328001 2024-06-23,07:09:05.000,175,11013817,14845,0,1719126544,13063.860992130001,72.31201941000472,53473.88046768 2024-06-23,07:09:06.000,175,11013779,15245,0,1719126545,13063.854255819992,72.26972463000129,53473.90142904 2024-06-23,07:09:07.000,175,11013858,14645,0,1719126546,13063.834046889991,72.2203807199985,53473.9223904 2024-06-23,07:09:08.000,175,11013793,14685,0,1719126547,13063.840783200001,72.14284028999828,53473.93636464001 2024-06-23,07:09:09.000,175,11013812,14605,0,1719126548,13063.75994748,72.10054551000212,53473.90841616 2024-06-23,07:09:10.000,175,11013814,15085,0,1719126549,13063.73973855,72.10054551000212,53473.87348056 2024-06-23,07:09:11.000,175,11013814,14925,0,1719126550,13063.746474859996,72.05120159999933,53473.81059648 2024-06-23,07:09:12.000,175,11013819,14725,0,1719126551,13063.665639139996,72.00185769000382,53473.81758360001 2024-06-23,07:09:13.000,175,11013754,15125,0,1719126552,13063.69258437999,71.94546465000167,53473.83155784 2024-06-23,07:09:14.000,175,11013787,15045,0,1719126553,13063.685848069996,71.91021900000487,53473.80360936 2024-06-23,07:09:15.000,175,11013838,15045,0,1719126554,13063.67237544999,71.84677683000336,53473.75469952 2024-06-23,07:09:16.000,175,11013758,14725,0,1719126555,13063.67911176,71.79038379000121,53473.76168664 2024-06-23,07:09:17.000,175,11013777,15245,0,1719126556,13063.65216651999,71.7269416199997,53473.74072528 2024-06-23,07:09:18.000,175,11013757,15445,0,1719126557,13063.65216651999,71.6634994499982,53473.76168664 2024-06-23,07:09:19.000,175,11013791,15405,0,1719126558,13063.57806711,71.61415554000268,53473.7127768 2024-06-23,07:09:20.000,175,11013800,15205,0,1719126559,13063.61174865999,71.55776250000054,53473.78963512001 2024-06-23,07:09:21.000,175,11013814,14325,0,1719126560,13063.59827604,71.55071337000118,53473.74771240001 2024-06-23,07:09:22.000,175,11013812,15165,0,1719126561,13063.57133079999,71.48022207000031,53473.74072528 2024-06-23,07:09:23.000,175,11013766,14885,0,1719126562,13063.544385559995,71.39563251000072,53473.68482832 2024-06-23,07:09:24.000,175,11013822,14885,0,1719126563,13063.53764925,71.33923946999857,53473.71976392001 2024-06-23,07:09:25.000,175,11013817,14445,0,1719126564,13063.503967699995,71.28989556000306,53473.70578968 2024-06-23,07:09:26.000,175,11013793,15285,0,1719126565,13063.53764925,71.26169903999835,53473.70578968 2024-06-23,07:09:27.000,175,11013782,14645,0,1719126566,13063.524176629995,71.16301122000004,53473.656879840004 2024-06-23,07:09:28.000,175,11013752,14245,0,1719126567,13063.51744032,71.12776557000325,53473.6429056 2024-06-23,07:09:29.000,175,11013810,14285,0,1719126568,13063.483758769995,71.0713725300011,53473.64989272001 2024-06-23,07:09:30.000,175,11013810,14445,0,1719126569,13063.47702246,71.05727427000238,53473.68482832 2024-06-23,07:09:31.000,175,11013811,15085,0,1719126570,13063.47702246,70.99383210000087,53473.656879840004 2024-06-23,07:09:32.000,175,11013802,15245,0,1719126571,13063.4366046,70.96563558000344,53473.607970000005 2024-06-23,07:09:33.000,175,11013837,14885,0,1719126572,13063.4366046,70.90924254000129,53473.58700864 2024-06-23,07:09:34.000,175,11013843,15085,0,1719126573,13063.45007721999,70.88809515000321,53473.607970000005 2024-06-23,07:09:35.000,175,11013822,15285,0,1719126574,13063.39618674,70.78235819999827,53473.61495712 2024-06-23,07:09:36.000,175,11013811,15205,0,1719126575,13063.362505189994,70.74711255000148,53473.59399576 2024-06-23,07:09:37.000,175,11013804,15005,0,1719126576,13063.35576888,70.71891603000404,53473.60098288001 2024-06-23,07:09:38.000,175,11013819,15125,0,1719126577,13063.342296259994,70.60612994999974,53473.56604728 2024-06-23,07:09:39.000,175,11013784,15245,0,1719126578,13063.322087329994,70.59203169000102,53473.5380988 2024-06-23,07:09:40.000,175,11013808,15405,0,1719126579,13063.28840577999,70.5779334300023,53473.559060160005 2024-06-23,07:09:41.000,175,11013789,14565,0,1719126580,13063.295142089999,70.50039300000208,53473.559060160005 2024-06-23,07:09:42.000,175,11013778,15205,0,1719126581,13063.241251609994,70.47219648000464,53473.489188960004 2024-06-23,07:09:43.000,175,11013795,15005,0,1719126582,13063.234515299999,70.45809821999865,53473.51713744 2024-06-23,07:09:44.000,175,11013785,14885,0,1719126583,13063.207570059989,70.3664595299997,53473.45425336001 2024-06-23,07:09:45.000,175,11013797,15085,0,1719126584,13063.167152199989,70.33826301000227,53473.4682276 2024-06-23,07:09:46.000,175,11013777,15165,0,1719126585,13063.173888509999,70.27482084000076,53473.44726624 2024-06-23,07:09:47.000,175,11013793,14605,0,1719126586,13063.106525409989,70.23957519000396,53473.4682276 2024-06-23,07:09:48.000,175,11013809,15005,0,1719126587,13063.093052789998,70.16203476000373,53473.45425336001 2024-06-23,07:09:49.000,175,11013835,15245,0,1719126588,13063.079580169993,70.14793649999774,53473.46124048001 2024-06-23,07:09:50.000,175,11013819,14885,0,1719126589,13063.093052789998,70.11269085000094,53473.45425336001 2024-06-23,07:09:51.000,175,11013819,15365,0,1719126590,13063.052634929998,70.04924867999944,53473.4682276 2024-06-23,07:09:52.000,175,11013829,14805,0,1719126591,13063.012217069998,70.0562978099988,53473.3983564 2024-06-23,07:09:53.000,175,11013790,15525,0,1719126592,13062.985271830003,70.00695390000328,53473.34944656 2024-06-23,07:09:54.000,175,11013834,14565,0,1719126593,13062.965062900003,69.94351173000177,53473.391369280005 2024-06-23,07:09:55.000,175,11013806,15205,0,1719126594,13062.938117659993,69.91531521000434,53473.38438216001 2024-06-23,07:09:56.000,175,11013833,14925,0,1719126595,13062.917908729993,69.8730204300009,53473.37040792 2024-06-23,07:09:57.000,175,11013796,15005,0,1719126596,13062.884227180002,69.84482391000347,53473.321498080004 2024-06-23,07:09:58.000,175,11013794,14765,0,1719126597,13062.890963489997,69.82367651999812,53473.33547232001 2024-06-23,07:09:59.000,175,11013834,14685,0,1719126598,13062.823600390002,69.78843087000132,53473.258614 2024-06-23,07:10:00.000,175,11013795,15165,0,1719126599,13062.810127769997,69.71793957000045,53473.28656248001 2024-06-23,07:10:01.000,175,11013764,15405,0,1719126600,13062.749500979997,69.68974305000302,53473.27957536 2024-06-23,07:10:02.000,175,11013775,14925,0,1719126601,13062.715819429992,69.64744826999959,53473.25162688 2024-06-23,07:10:03.000,175,11013729,15045,0,1719126602,13062.709083119997,69.59810436000407,53473.272588240005 2024-06-23,07:10:04.000,175,11013815,15205,0,1719126603,13062.682137880001,69.58400609999808,53473.24463976001 2024-06-23,07:10:05.000,175,11013767,15045,0,1719126604,13062.682137880001,69.55580958000064,53473.258614 2024-06-23,07:10:06.000,175,11013799,14645,0,1719126605,13062.628247399996,69.51351480000449,53473.20970416 2024-06-23,07:10:07.000,175,11013804,15365,0,1719126606,13062.608038469996,69.47826915000041,53473.20970416 2024-06-23,07:10:08.000,175,11013783,15045,0,1719126607,13062.594565849991,69.42187610999827,53473.16079432 2024-06-23,07:10:09.000,175,11013774,14885,0,1719126608,13062.54067537,69.44302350000362,53473.13284584 2024-06-23,07:10:10.000,175,11013788,14765,0,1719126609,13062.54067537,69.39367959000083,53473.12585872001 2024-06-23,07:10:11.000,175,11013784,14885,0,1719126610,13062.48004858,69.37958133000211,53473.11887160001 2024-06-23,07:10:12.000,175,11013789,14965,0,1719126611,13062.43963072,69.33023741999932,53473.055987520005 2024-06-23,07:10:13.000,175,11013797,15045,0,1719126612,13062.43289440999,69.28794264000317,53473.055987520005 2024-06-23,07:10:14.000,175,11013799,14845,0,1719126613,13062.39921286,69.33728654999868,53473.02803904001 2024-06-23,07:10:15.000,175,11013813,14765,0,1719126614,13062.37900393,69.3161391600006,53473.0140648 2024-06-23,07:10:16.000,175,11013836,15045,0,1719126615,13062.37226761999,69.3161391600006,53473.02803904001 2024-06-23,07:10:17.000,175,11013796,15445,0,1719126616,13062.29816821,69.26679524999781,53472.99310344 2024-06-23,07:10:18.000,175,11013771,14885,0,1719126617,13062.27122296999,69.28794264000317,53472.97214208 2024-06-23,07:10:19.000,175,11013807,15005,0,1719126618,13062.21733249,69.27384438000445,53472.937206480005 2024-06-23,07:10:20.000,175,11013821,14565,0,1719126619,13062.19712356,69.26679524999781,53472.96515496 2024-06-23,07:10:21.000,175,11013796,14965,0,1719126620,13062.203859869995,69.26679524999781,53472.90227088 2024-06-23,07:10:22.000,175,11013831,15245,0,1719126621,13062.143233079994,69.24564785999974,53472.82541256 2024-06-23,07:10:23.000,175,11013808,14845,0,1719126622,13062.143233079994,69.23154960000102,53472.84637392 2024-06-23,07:10:24.000,175,11013857,14725,0,1719126623,13062.08934259999,69.23859873000038,53472.839386800006 2024-06-23,07:10:25.000,175,11013819,15125,0,1719126624,13062.08934259999,69.2174513400023,53472.82541256 2024-06-23,07:10:26.000,175,11013789,14605,0,1719126625,13062.028715809989,69.28794264000317,53472.790476960006 2024-06-23,07:10:27.000,175,11013784,15325,0,1719126626,13062.021979499994,69.30204090000188,53472.76252848001 2024-06-23,07:10:28.000,175,11013790,15285,0,1719126627,13062.008506879989,69.27384438000445,53472.77650272 2024-06-23,07:10:29.000,175,11013809,15165,0,1719126628,13061.981561639994,69.26679524999781,53472.73458 2024-06-23,07:10:30.000,175,11013811,15205,0,1719126629,13061.981561639994,69.29499177000253,53472.74156712001 2024-06-23,07:10:31.000,175,11013804,14885,0,1719126630,13061.941143779994,69.33728654999868,53472.68567016 2024-06-23,07:10:32.000,175,11013817,15365,0,1719126631,13061.900725919993,69.33023741999932,53472.6996444 2024-06-23,07:10:33.000,175,11013808,15245,0,1719126632,13061.914198539998,69.35843394000403,53472.6996444 2024-06-23,07:10:34.000,175,11013811,14885,0,1719126633,13061.887253299989,69.34433567999804,53472.671695920006 2024-06-23,07:10:35.000,175,11013799,14765,0,1719126634,13061.873780679998,69.32318828999996,53472.65772168 2024-06-23,07:10:36.000,175,11013830,15205,0,1719126635,13061.860308059993,69.37958133000211,53472.671695920006 2024-06-23,07:10:37.000,175,11013834,14845,0,1719126636,13061.867044369988,69.34433567999804,53472.622786080006 2024-06-23,07:10:38.000,175,11013789,14925,0,1719126637,13061.846835439988,69.37253220000275,53472.601824720005 2024-06-23,07:10:39.000,175,11013817,15285,0,1719126638,13061.819890199993,69.40072872000019,53472.601824720005 2024-06-23,07:10:40.000,175,11013774,15165,0,1719126639,13061.833362819998,69.43597437000426,53472.559902 2024-06-23,07:10:41.000,175,11013830,15365,0,1719126640,13061.819890199993,69.4148269799989,53472.56688912 2024-06-23,07:10:42.000,175,11013818,14685,0,1719126641,13061.799681269993,69.47826915000041,53472.53894064 2024-06-23,07:10:43.000,175,11013796,15285,0,1719126642,13061.806417579988,69.45712176000234,53472.57387624001 2024-06-23,07:10:44.000,175,11013826,14845,0,1719126643,13061.792944959998,69.45007263000298,53472.58086336 2024-06-23,07:10:45.000,175,11013827,14765,0,1719126644,13061.786208649988,69.45712176000234,53472.56688912 2024-06-23,07:10:46.000,175,11013816,14525,0,1719126645,13061.792944959998,69.51351480000449,53472.51099216 2024-06-23,07:10:47.000,175,11013823,15165,0,1719126646,13061.819890199993,69.47122002000106,53472.552914880005 2024-06-23,07:10:48.000,175,11013802,15285,0,1719126647,13061.765999720003,69.54171132000192,53472.57387624001 2024-06-23,07:10:49.000,175,11013803,14885,0,1719126648,13061.772736029998,69.54171132000192,53472.53195352 2024-06-23,07:10:50.000,175,11013820,15205,0,1719126649,13061.792944959998,69.53466219000256,53472.53195352 2024-06-23,07:10:51.000,175,11013782,14685,0,1719126650,13061.759263409993,69.58400609999808,53472.54592776001 2024-06-23,07:10:52.000,175,11013814,14925,0,1719126651,13061.739054479993,69.56990783999936,53472.504005040006 2024-06-23,07:10:53.000,175,11013812,15325,0,1719126652,13061.745790790003,69.59810436000407,53472.56688912 2024-06-23,07:10:54.000,175,11013804,14445,0,1719126653,13061.718845549993,69.59810436000407,53472.552914880005 2024-06-23,07:10:55.000,175,11013830,15085,0,1719126654,13061.671691379997,69.65449739999895,53472.51099216 2024-06-23,07:10:56.000,175,11013763,15085,0,1719126655,13061.678427689993,69.68269392000366,53472.51797928 2024-06-23,07:10:57.000,175,11013817,14965,0,1719126656,13061.671691379997,69.6756447900043,53472.49701792001 2024-06-23,07:10:58.000,175,11013851,15325,0,1719126657,13061.638009829992,69.7108904400011,53472.504005040006 2024-06-23,07:10:59.000,175,11013777,15045,0,1719126658,13061.611064589997,69.73908695999853,53472.483043680004 2024-06-23,07:11:00.000,175,11013769,15285,0,1719126659,13061.617800899992,69.76728348000324,53472.51099216 2024-06-23,07:11:01.000,175,11013775,15685,0,1719126660,13061.597591969992,69.78138174000196,53472.52496640001 2024-06-23,07:11:02.000,175,11013828,14285,0,1719126661,13061.577383039992,69.80252913000004,53472.504005040006 2024-06-23,07:11:03.000,175,11013811,15205,0,1719126662,13061.543701490002,69.82367651999812,53472.483043680004 2024-06-23,07:11:04.000,175,11013805,14645,0,1719126663,13061.523492560002,69.83072565000475,53472.53195352 2024-06-23,07:11:05.000,175,11013796,15125,0,1719126664,13061.489811009997,69.88006956000027,53472.53894064 2024-06-23,07:11:06.000,175,11013829,14845,0,1719126665,13061.469602079997,69.9082660799977,53472.483043680004 2024-06-23,07:11:07.000,175,11013866,15605,0,1719126666,13061.435920529992,69.9082660799977,53472.4900308 2024-06-23,07:11:08.000,175,11013797,15525,0,1719126667,13061.415711599991,69.97170824999921,53472.51797928 2024-06-23,07:11:09.000,175,11013829,15525,0,1719126668,13061.382030050001,69.95056086000113,53472.483043680004 2024-06-23,07:11:10.000,175,11013843,15005,0,1719126669,13061.334875879991,69.97170824999921,53472.504005040006 2024-06-23,07:11:11.000,175,11013793,15245,0,1719126670,13061.30119433,70.00695390000328,53472.47605656001 2024-06-23,07:11:12.000,175,11013819,14965,0,1719126671,13061.274249089991,70.021052160002,53472.47605656001 2024-06-23,07:11:13.000,175,11013812,14925,0,1719126672,13061.247303849996,70.02810129000136,53472.44112096 2024-06-23,07:11:14.000,175,11013830,14965,0,1719126673,13061.247303849996,70.09154346000287,53472.455095200006 2024-06-23,07:11:15.000,175,11013814,14845,0,1719126674,13061.19341336999,70.10564172000159,53472.41317248 2024-06-23,07:11:16.000,175,11013818,14885,0,1719126675,13061.186677059995,70.12678910999966,53472.44810808001 2024-06-23,07:11:17.000,175,11013828,15285,0,1719126676,13061.13952289,70.14088736999838,53472.44112096 2024-06-23,07:11:18.000,175,11013862,14965,0,1719126677,13061.13952289,70.19023128000117,53472.47605656001 2024-06-23,07:11:19.000,175,11013833,15165,0,1719126678,13061.09910503,70.18318215000181,53472.42714672001 2024-06-23,07:11:20.000,175,11013793,15205,0,1719126679,13061.05195085999,70.19728041000053,53472.42714672001 2024-06-23,07:11:21.000,175,11013824,15525,0,1719126680,13061.03847824,70.21842779999861,53472.44810808001 2024-06-23,07:11:22.000,175,11013807,14805,0,1719126681,13061.01826931,70.24662432000332,53472.385224000005 2024-06-23,07:11:23.000,175,11013839,15005,0,1719126682,13060.99132406999,70.2677717100014,53472.37823688001 2024-06-23,07:11:24.000,175,11013794,15325,0,1719126683,13060.93069727999,70.3312138800029,53472.39221112 2024-06-23,07:11:25.000,175,11013829,15125,0,1719126684,13060.93069727999,70.38055778999842,53472.4201596 2024-06-23,07:11:26.000,175,11013803,14765,0,1719126685,13060.863334179994,70.38760691999778,53472.37823688001 2024-06-23,07:11:27.000,175,11013784,15525,0,1719126686,13060.836388939999,70.43695083000057,53472.39221112 2024-06-23,07:11:28.000,175,11013806,15045,0,1719126687,13060.836388939999,70.44399995999993,53472.35727552001 2024-06-23,07:11:29.000,175,11013801,15445,0,1719126688,13060.802707389994,70.47219648000464,53472.4201596 2024-06-23,07:11:30.000,175,11013779,14605,0,1719126689,13060.802707389994,70.479245610004,53472.336314160006 2024-06-23,07:11:31.000,175,11013842,15205,0,1719126690,13060.775762149999,70.52154039000015,53472.37823688001 2024-06-23,07:11:32.000,175,11013821,14885,0,1719126691,13060.721871669994,70.56383517000359,53472.34330128 2024-06-23,07:11:33.000,175,11013840,15045,0,1719126692,13060.708399049989,70.57088430000294,53472.30836568001 2024-06-23,07:11:34.000,175,11013821,15205,0,1719126693,13060.688190119989,70.59203169000102,53472.36426264 2024-06-23,07:11:35.000,175,11013847,15005,0,1719126694,13060.681453809993,70.63432647000445,53472.34330128 2024-06-23,07:11:36.000,175,11013798,15085,0,1719126695,13060.674717499998,70.62022820999846,53472.336314160006 2024-06-23,07:11:37.000,175,11013853,14965,0,1719126696,13060.634299639998,70.69776863999869,53472.34330128 2024-06-23,07:11:38.000,175,11013853,14725,0,1719126697,13060.614090709998,70.71186690000468,53472.29439144 2024-06-23,07:11:39.000,175,11013873,15005,0,1719126698,13060.566936540003,70.7612108100002,53472.29439144 2024-06-23,07:11:40.000,175,11013776,14445,0,1719126699,13060.539991299993,70.77530906999891,53472.315352800004 2024-06-23,07:11:41.000,175,11013821,14965,0,1719126700,13060.580409159993,70.80350559000362,53472.30836568001 2024-06-23,07:11:42.000,175,11013839,14685,0,1719126701,13060.546727610003,70.83875124000042,53472.29439144 2024-06-23,07:11:43.000,175,11013834,14765,0,1719126702,13060.546727610003,70.87399689000449,53472.30836568001 2024-06-23,07:11:44.000,175,11013782,15005,0,1719126703,13060.533254989998,70.90924254000129,53472.23150736 2024-06-23,07:11:45.000,175,11013827,14965,0,1719126704,13060.533254989998,70.95153732000472,53472.266442960004 2024-06-23,07:11:46.000,175,11013811,14845,0,1719126705,13060.499573439993,70.99383210000087,53472.25945584001 2024-06-23,07:11:47.000,175,11013837,15165,0,1719126706,13060.513046059998,71.02907774999767,53472.287404320006 2024-06-23,07:11:48.000,175,11013817,15045,0,1719126707,13060.506309750002,71.05727427000238,53472.266442960004 2024-06-23,07:11:49.000,175,11013778,14805,0,1719126708,13060.472628199997,71.06432340000174,53472.2454816 2024-06-23,07:11:50.000,175,11013816,14685,0,1719126709,13060.539991299993,71.13481470000261,53472.287404320006 2024-06-23,07:11:51.000,175,11013819,15325,0,1719126710,13060.573672849998,71.16301122000004,53472.25246872 2024-06-23,07:11:52.000,175,11013782,14765,0,1719126711,13060.566936540003,71.18415860999812,53472.28041720001 2024-06-23,07:11:53.000,175,11013813,14885,0,1719126712,13060.526518680002,71.2194042600022,53472.23849448001 2024-06-23,07:11:54.000,175,11013799,14845,0,1719126713,13060.600618089993,71.24760077999963,53472.25246872 2024-06-23,07:11:55.000,175,11013833,15165,0,1719126714,13060.614090709998,71.2828464300037,53472.22452024 2024-06-23,07:11:56.000,175,11013785,15005,0,1719126715,13060.620827019993,71.33219033999922,53472.20355888 2024-06-23,07:11:57.000,175,11013832,14605,0,1719126716,13060.654508569998,71.38858338000136,53472.20355888 2024-06-23,07:11:58.000,175,11013782,14445,0,1719126717,13060.674717499998,71.40973076999944,53472.217533120005 2024-06-23,07:11:59.000,175,11013861,14725,0,1719126718,13060.647772259988,71.47317294000095,53472.21054600001 2024-06-23,07:12:00.000,175,11013767,15205,0,1719126719,13060.647772259988,71.49432032999903,53472.25945584001 2024-06-23,07:12:01.000,175,11013853,15125,0,1719126720,13060.641035949993,71.5295659800031,53472.18259752 2024-06-23,07:12:02.000,175,11013851,14885,0,1719126721,13060.641035949993,71.59300815000461,53472.18259752 2024-06-23,07:12:03.000,175,11013825,14965,0,1719126722,13060.661244879993,71.61415554000268,53472.18259752 2024-06-23,07:12:04.000,175,11013777,14765,0,1719126723,13060.654508569998,71.68464684000355,53472.23150736 2024-06-23,07:12:05.000,175,11013833,14925,0,1719126724,13060.694926429998,71.71284336000099,53472.18259752 2024-06-23,07:12:06.000,175,11013790,14725,0,1719126725,13060.688190119989,71.74103987999843,53472.21054600001 2024-06-23,07:12:07.000,175,11013802,15165,0,1719126726,13060.681453809993,71.80448204999993,53472.21054600001 2024-06-23,07:12:08.000,175,11013779,14765,0,1719126727,13060.701662739993,71.82562943999801,53472.217533120005 2024-06-23,07:12:09.000,175,11013861,14725,0,1719126728,13060.715135359998,71.82562943999801,53472.266442960004 2024-06-23,07:12:10.000,175,11013796,15045,0,1719126729,13060.688190119989,71.84677683000336,53472.25945584001 2024-06-23,07:12:11.000,175,11013819,15325,0,1719126730,13060.708399049989,71.91726813000423,53472.266442960004 2024-06-23,07:12:12.000,175,11013821,15005,0,1719126731,13060.742080599994,71.95251378000103,53472.23849448001 2024-06-23,07:12:13.000,175,11013795,15205,0,1719126732,13060.748816909989,72.00890682000318,53472.23849448001 2024-06-23,07:12:14.000,175,11013815,14325,0,1719126733,13060.728607979989,72.03005421000125,53472.23150736 2024-06-23,07:12:15.000,175,11013783,14765,0,1719126734,13060.742080599994,72.05120159999933,53472.25945584001 2024-06-23,07:12:16.000,175,11013810,14845,0,1719126735,13060.728607979989,72.10759464000148,53472.217533120005 2024-06-23,07:12:17.000,175,11013803,15045,0,1719126736,13060.762289529994,72.14284028999828,53472.2454816 2024-06-23,07:12:18.000,175,11013802,14645,0,1719126737,13060.748816909989,72.13579115999892,53472.22452024 2024-06-23,07:12:19.000,175,11013813,14485,0,1719126738,13060.721871669994,72.20628245999978,53472.18259752 2024-06-23,07:12:20.000,175,11013777,14885,0,1719126739,13060.735344289998,72.22742984999786,53472.25945584001 2024-06-23,07:12:21.000,175,11013812,15285,0,1719126740,13060.742080599994,72.22742984999786,53472.23849448001 2024-06-23,07:12:22.000,175,11013800,15205,0,1719126741,13060.721871669994,72.2344789800045,53472.30836568001 2024-06-23,07:12:23.000,175,11013844,14045,0,1719126742,13060.755553219999,72.30497027999809,53472.27343008 2024-06-23,07:12:24.000,175,11013796,14725,0,1719126743,13060.769025839989,72.34021593000216,53472.25246872 2024-06-23,07:12:25.000,175,11013795,15285,0,1719126744,13060.789234769989,72.34021593000216,53472.266442960004 2024-06-23,07:12:26.000,175,11013784,15365,0,1719126745,13060.775762149999,72.34021593000216,53472.23150736 2024-06-23,07:12:27.000,175,11013778,14365,0,1719126746,13060.769025839989,72.36136332000024,53472.20355888 2024-06-23,07:12:28.000,175,11013817,14845,0,1719126747,13060.789234769989,72.3684124499996,53472.23849448001 2024-06-23,07:12:29.000,175,11013772,15125,0,1719126748,13060.789234769989,72.37546157999896,53472.18259752 2024-06-23,07:12:30.000,175,11013830,14965,0,1719126749,13060.809443699989,72.41775636000239,53472.18958464001 2024-06-23,07:12:31.000,175,11013816,14725,0,1719126750,13060.822916319994,72.41070723000303,53472.217533120005 2024-06-23,07:12:32.000,175,11013792,14845,0,1719126751,13060.836388939999,72.44595287999982,53472.23150736 2024-06-23,07:12:33.000,175,11013811,15245,0,1719126752,13060.84986155999,72.48824766000325,53472.217533120005 2024-06-23,07:12:34.000,175,11013776,15285,0,1719126753,13060.856597869999,72.51644418000069,53472.27343008 2024-06-23,07:12:35.000,175,11013809,14925,0,1719126754,13060.903752039994,72.51644418000069,53472.23849448001 2024-06-23,07:12:36.000,175,11013787,14765,0,1719126755,13060.87007048999,72.53054243999941,53472.20355888 2024-06-23,07:12:37.000,175,11013805,14885,0,1719126756,13060.883543109994,72.53054243999941,53472.25246872 2024-06-23,07:12:38.000,175,11013789,15005,0,1719126757,13060.93069727999,72.54464069999813,53472.23849448001 2024-06-23,07:12:39.000,175,11013766,14885,0,1719126758,13060.91722466,72.53759156999877,53472.22452024 2024-06-23,07:12:40.000,175,11013762,15085,0,1719126759,13060.97111513999,72.56578809000348,53472.287404320006 2024-06-23,07:12:41.000,175,11013810,14685,0,1719126760,13060.95764252,72.60103374000028,53472.23150736 2024-06-23,07:12:42.000,175,11013790,15125,0,1719126761,13060.984587759995,72.63627939000435,53472.22452024 2024-06-23,07:12:43.000,175,11013821,14165,0,1719126762,13060.99806038,72.62218112999835,53472.21054600001 2024-06-23,07:12:44.000,175,11013780,15285,0,1719126763,13061.03174192999,72.65037765000307,53472.20355888 2024-06-23,07:12:45.000,175,11013788,15365,0,1719126764,13061.07215978999,72.69972155999858,53472.2454816 2024-06-23,07:12:46.000,175,11013790,14605,0,1719126765,13061.11931396,72.69267242999922,53472.25246872 2024-06-23,07:12:47.000,175,11013766,14605,0,1719126766,13061.15299550999,72.70677068999794,53472.28041720001 2024-06-23,07:12:48.000,175,11013807,15165,0,1719126767,13061.19341336999,72.69267242999922,53472.266442960004 2024-06-23,07:12:49.000,175,11013771,15085,0,1719126768,13061.227094919996,72.72086895000393,53472.287404320006 2024-06-23,07:12:50.000,175,11013774,15165,0,1719126769,13061.19341336999,72.75611460000073,53472.287404320006 2024-06-23,07:12:51.000,175,11013801,14485,0,1719126770,13061.267512779996,72.76316373000009,53472.25945584001 2024-06-23,07:12:52.000,175,11013786,15125,0,1719126771,13061.287721709996,72.79840938000416,53472.28041720001 2024-06-23,07:12:53.000,175,11013786,14965,0,1719126772,13061.32140326,72.78431111999816,53472.2454816 2024-06-23,07:12:54.000,175,11013708,15445,0,1719126773,13061.395502669991,72.7913602500048,53472.30137856 2024-06-23,07:12:55.000,175,11013793,14605,0,1719126774,13061.402238980001,72.84775328999967,53472.32932704001 2024-06-23,07:12:56.000,175,11013842,15645,0,1719126775,13061.415711599991,72.86185154999839,53472.32932704001 2024-06-23,07:12:57.000,175,11013798,15085,0,1719126776,13061.449393149996,72.8900480700031,53472.30137856 2024-06-23,07:12:58.000,175,11013783,14925,0,1719126777,13061.469602079997,72.87594981000439,53472.29439144 2024-06-23,07:12:59.000,175,11013834,15165,0,1719126778,13061.489811009997,72.89709720000246,53472.32233992 2024-06-23,07:13:00.000,175,11013780,15365,0,1719126779,13061.563910420002,72.9252937199999,53472.37124976 2024-06-23,07:13:01.000,175,11013839,15325,0,1719126780,13061.530228869997,72.95349024000461,53472.2454816 2024-06-23,07:13:02.000,175,11013772,15805,0,1719126781,13061.557174109992,72.96053937000397,53472.23150736 2024-06-23,07:13:03.000,175,11013797,15965,0,1719126782,13061.584119350002,72.96053937000397,53472.29439144 2024-06-23,07:13:04.000,175,11013800,15605,0,1719126783,13061.597591969992,72.96053937000397,53472.315352800004 2024-06-23,07:13:05.000,175,11013749,15765,0,1719126784,13061.631273519997,72.98873589000141,53472.23150736 2024-06-23,07:13:06.000,175,11013813,15485,0,1719126785,13061.658218759992,73.00988327999949,53472.32233992 2024-06-23,07:13:07.000,175,11013770,15765,0,1719126786,13061.698636619993,72.99578502000077,53472.35727552001 2024-06-23,07:13:08.000,175,11013818,15485,0,1719126787,13061.718845549993,73.00988327999949,53472.315352800004 2024-06-23,07:13:09.000,175,11013817,15485,0,1719126788,13061.718845549993,73.03103067000484,53472.36426264 2024-06-23,07:13:10.000,175,11013811,15085,0,1719126789,13061.759263409993,73.01693240999884,53472.336314160006 2024-06-23,07:13:11.000,175,11013796,15365,0,1719126790,13061.752527099998,73.0239815399982,53472.336314160006 2024-06-23,07:13:12.000,175,11013768,15165,0,1719126791,13061.779472339993,73.0380798000042,53472.3502884 2024-06-23,07:13:13.000,175,11013808,15805,0,1719126792,13061.806417579988,73.03103067000484,53472.3502884 2024-06-23,07:13:14.000,175,11013804,15685,0,1719126793,13061.833362819998,73.0239815399982,53472.35727552001 2024-06-23,07:13:15.000,175,11013803,15765,0,1719126794,13061.860308059993,73.05922719000228,53472.37823688001 2024-06-23,07:13:16.000,175,11013743,15285,0,1719126795,13061.880516989993,73.05217806000292,53472.36426264 2024-06-23,07:13:17.000,175,11013819,16005,0,1719126796,13061.873780679998,73.06627632000163,53472.37823688001 2024-06-23,07:13:18.000,175,11013793,15685,0,1719126797,13061.887253299989,73.06627632000163,53472.39221112 2024-06-23,07:13:19.000,175,11013797,15885,0,1719126798,13061.893989609998,73.0239815399982,53472.41317248 2024-06-23,07:13:20.000,175,11013820,15285,0,1719126799,13061.893989609998,73.05217806000292,53472.4900308 2024-06-23,07:13:21.000,175,11013743,15365,0,1719126800,13061.900725919993,73.0380798000042,53472.39221112 2024-06-23,07:13:22.000,175,11013833,15445,0,1719126801,13061.900725919993,73.0380798000042,53472.40618536001 2024-06-23,07:13:23.000,175,11013777,16045,0,1719126802,13061.907462229989,73.03103067000484,53472.47605656001 2024-06-23,07:13:24.000,175,11013792,15525,0,1719126803,13061.900725919993,73.04512893000356,53472.52496640001 2024-06-23,07:13:25.000,175,11013786,15645,0,1719126804,13061.934407469998,73.00283415000013,53472.552914880005 2024-06-23,07:13:26.000,175,11013764,15645,0,1719126805,13061.941143779994,73.01693240999884,53472.51099216 2024-06-23,07:13:27.000,175,11013807,16285,0,1719126806,13061.961352709994,73.00283415000013,53472.53894064 2024-06-23,07:13:28.000,175,11013826,15885,0,1719126807,13061.947880089989,73.00283415000013,53472.52496640001 2024-06-23,07:13:29.000,175,11013765,16085,0,1719126808,13061.947880089989,72.99578502000077,53472.46906944 2024-06-23,07:13:30.000,175,11013831,15805,0,1719126809,13061.954616399998,72.99578502000077,53472.559902 2024-06-23,07:13:31.000,175,11013811,15365,0,1719126810,13061.981561639994,72.99578502000077,53472.4900308 2024-06-23,07:13:32.000,175,11013834,14845,0,1719126811,13061.995034259999,72.98168676000205,53472.64374744001 2024-06-23,07:13:33.000,175,11013796,15165,0,1719126812,13062.008506879989,72.94644110999798,53472.64374744001 2024-06-23,07:13:34.000,175,11013834,15365,0,1719126813,13062.055661049999,72.93939197999862,53472.69265728001 2024-06-23,07:13:35.000,175,11013807,14605,0,1719126814,13062.008506879989,72.9252937199999,53472.720605760005 2024-06-23,07:13:36.000,175,11013801,14845,0,1719126815,13062.008506879989,72.91824459000054,53472.720605760005 2024-06-23,07:13:37.000,175,11013830,15165,0,1719126816,13062.042188429994,72.8900480700031,53472.73458 2024-06-23,07:13:38.000,175,11013763,15245,0,1719126817,13062.021979499994,72.88299894000374,53472.671695920006 2024-06-23,07:13:39.000,175,11013831,15205,0,1719126818,13062.028715809989,72.8900480700031,53472.74156712001 2024-06-23,07:13:40.000,175,11013776,14805,0,1719126819,13062.021979499994,72.87594981000439,53472.74156712001 2024-06-23,07:13:41.000,175,11013832,14965,0,1719126820,13062.001770569994,72.84775328999967,53472.73458 2024-06-23,07:13:42.000,175,11013820,15525,0,1719126821,13062.035452119999,72.86890067999775,53472.74855424 2024-06-23,07:13:43.000,175,11013845,14805,0,1719126822,13062.028715809989,72.85480241999903,53472.74855424 2024-06-23,07:13:44.000,175,11013857,15485,0,1719126823,13061.961352709994,72.79840938000416,53472.71361864001 2024-06-23,07:13:45.000,175,11013893,15445,0,1719126824,13061.974825329999,72.80545851000352,53472.78348984001 2024-06-23,07:13:46.000,175,11013839,15045,0,1719126825,13061.954616399998,72.78431111999816,53472.74156712001 2024-06-23,07:13:47.000,175,11013829,15125,0,1719126826,13061.920934849994,72.74906547000137,53472.74855424 2024-06-23,07:13:48.000,175,11013789,15405,0,1719126827,13061.947880089989,72.71381982000457,53472.8044512 2024-06-23,07:13:49.000,175,11013832,14885,0,1719126828,13061.900725919993,72.69267242999922,53472.78348984001 2024-06-23,07:13:50.000,175,11013791,14805,0,1719126829,13061.914198539998,72.72086895000393,53472.78348984001 2024-06-23,07:13:51.000,175,11013808,15205,0,1719126830,13061.867044369988,72.6785741700005,53472.74855424 2024-06-23,07:13:52.000,175,11013809,15325,0,1719126831,13061.826626509988,72.65742678000242,53472.8044512 2024-06-23,07:13:53.000,175,11013827,15845,0,1719126832,13061.813153889998,72.65742678000242,53472.76252848001 2024-06-23,07:13:54.000,175,11013869,15005,0,1719126833,13061.792944959998,72.62923025999771,53472.72759288 2024-06-23,07:13:55.000,175,11013827,15485,0,1719126834,13061.765999720003,72.62923025999771,53472.77650272 2024-06-23,07:13:56.000,175,11013832,15285,0,1719126835,13061.725581860002,72.62218112999835,53472.769515600005 2024-06-23,07:13:57.000,175,11013824,15045,0,1719126836,13061.718845549993,72.62923025999771,53472.75554136 2024-06-23,07:13:58.000,175,11013849,15165,0,1719126837,13061.664955070002,72.60103374000028,53472.78348984001 2024-06-23,07:13:59.000,175,11013830,15245,0,1719126838,13061.638009829992,72.63627939000435,53472.790476960006 2024-06-23,07:14:00.000,175,11013810,15485,0,1719126839,13061.597591969992,72.62923025999771,53472.81143832001 2024-06-23,07:14:01.000,175,11013823,15285,0,1719126840,13061.590855659997,72.58693548000156,53472.81143832001 2024-06-23,07:14:02.000,175,11013821,15245,0,1719126841,13061.496547319992,72.60103374000028,53472.78348984001 2024-06-23,07:14:03.000,175,11013819,15685,0,1719126842,13061.510019939997,72.60808286999963,53472.83239968001 2024-06-23,07:14:04.000,175,11013836,15525,0,1719126843,13061.415711599991,72.59398461000092,53472.790476960006 2024-06-23,07:14:05.000,175,11013841,15445,0,1719126844,13061.402238980001,72.62923025999771,53472.8044512 2024-06-23,07:14:06.000,175,11013795,14885,0,1719126845,13061.361821120001,72.65742678000242,53472.78348984001 2024-06-23,07:14:07.000,175,11013773,15005,0,1719126846,13061.2809854,72.63627939000435,53472.75554136 2024-06-23,07:14:08.000,175,11013819,15045,0,1719126847,13061.267512779996,72.60103374000028,53472.77650272 2024-06-23,07:14:09.000,175,11013783,15445,0,1719126848,13061.15973182,72.59398461000092,53472.74855424 2024-06-23,07:14:10.000,175,11013797,15765,0,1719126849,13061.11931396,72.5798863500022,53472.6996444 2024-06-23,07:14:11.000,175,11013782,15405,0,1719126850,13061.09236871999,72.57283722000284,53472.69265728001 2024-06-23,07:14:12.000,175,11013843,15165,0,1719126851,13061.03847824,72.5798863500022,53472.69265728001 2024-06-23,07:14:13.000,175,11013816,15125,0,1719126852,13060.97111513999,72.59398461000092,53472.74156712001 2024-06-23,07:14:14.000,175,11013844,15285,0,1719126853,13060.93743359,72.5798863500022,53472.71361864001 2024-06-23,07:14:15.000,175,11013797,15125,0,1719126854,13060.89027941999,72.5798863500022,53472.67868304 2024-06-23,07:14:16.000,175,11013823,15645,0,1719126855,13060.795971079999,72.58693548000156,53472.671695920006 2024-06-23,07:14:17.000,175,11013841,15285,0,1719126856,13060.721871669994,72.55873896000412,53472.65772168 2024-06-23,07:14:18.000,175,11013828,15165,0,1719126857,13060.721871669994,72.53759156999877,53472.64374744001 2024-06-23,07:14:19.000,175,11013833,14805,0,1719126858,13060.674717499998,72.50939505000133,53472.601824720005 2024-06-23,07:14:20.000,175,11013796,15365,0,1719126859,13060.553463919998,72.51644418000069,53472.6297732 2024-06-23,07:14:21.000,175,11013830,14885,0,1719126860,13060.513046059998,72.50234592000197,53472.60881184 2024-06-23,07:14:22.000,175,11013876,14845,0,1719126861,13060.459155579993,72.48824766000325,53472.59483760001 2024-06-23,07:14:23.000,175,11013824,14925,0,1719126862,13060.378319859992,72.47414940000453,53472.57387624001 2024-06-23,07:14:24.000,175,11013836,15365,0,1719126863,13060.290747829997,72.48824766000325,53472.54592776001 2024-06-23,07:14:25.000,175,11013795,14845,0,1719126864,13060.230121039996,72.4318546200011,53472.59483760001 2024-06-23,07:14:26.000,175,11013828,14525,0,1719126865,13060.169494249996,72.43890375000046,53472.54592776001 2024-06-23,07:14:27.000,175,11013790,14965,0,1719126866,13060.095394839991,72.43890375000046,53472.559902 2024-06-23,07:14:28.000,175,11013810,15525,0,1719126867,13060.03476804999,72.38251070999831,53472.552914880005 2024-06-23,07:14:29.000,175,11013797,15045,0,1719126868,13059.93372339999,72.40365810000367,53472.51099216 2024-06-23,07:14:30.000,175,11013796,15125,0,1719126869,13059.886569229995,72.35431419000088,53472.4900308 2024-06-23,07:14:31.000,175,11013844,14725,0,1719126870,13059.846151369995,72.36136332000024,53472.51797928 2024-06-23,07:14:32.000,175,11013854,14765,0,1719126871,13059.81920613,72.34021593000216,53472.46906944 2024-06-23,07:14:33.000,175,11013787,14885,0,1719126872,13059.75857934,72.3331668000028,53472.46208232 2024-06-23,07:14:34.000,175,11013835,15405,0,1719126873,13059.684479929994,72.31906854000408,53472.455095200006 2024-06-23,07:14:35.000,175,11013809,15245,0,1719126874,13059.644062069994,72.30497027999809,53472.4900308 2024-06-23,07:14:36.000,175,11013814,15165,0,1719126875,13059.583435279994,72.29087201999937,53472.39919824 2024-06-23,07:14:37.000,175,11013828,15045,0,1719126876,13059.509335869989,72.27677376000065,53472.385224000005 2024-06-23,07:14:38.000,175,11013819,14525,0,1719126877,13059.448709079988,72.2203807199985,53472.37823688001 2024-06-23,07:14:39.000,175,11013787,15365,0,1719126878,13059.408291219988,72.19218420000107,53472.39221112 2024-06-23,07:14:40.000,175,11013840,15285,0,1719126879,13059.340928119993,72.19923333000042,53472.35727552001 2024-06-23,07:14:41.000,175,11013828,15525,0,1719126880,13059.273565019997,72.15693855000427,53472.34330128 2024-06-23,07:14:42.000,175,11013792,15205,0,1719126881,13059.212938229997,72.12874202999956,53472.30137856 2024-06-23,07:14:43.000,175,11013816,15205,0,1719126882,13059.145575130002,72.09349638000276,53472.266442960004 2024-06-23,07:14:44.000,175,11013830,15525,0,1719126883,13059.105157270002,72.06529985999805,53472.2454816 2024-06-23,07:14:45.000,175,11013819,15525,0,1719126884,13059.031057859997,72.03710334000061,53472.28041720001 2024-06-23,07:14:46.000,175,11013862,15485,0,1719126885,13058.977167379991,72.03005421000125,53472.23150736 2024-06-23,07:14:47.000,175,11013816,14805,0,1719126886,13058.909804279996,71.99480856000446,53472.217533120005 2024-06-23,07:14:48.000,175,11013772,15565,0,1719126887,13058.855913799991,71.98071029999846,53472.2454816 2024-06-23,07:14:49.000,175,11013829,15325,0,1719126888,13058.82223225,71.95251378000103,53472.18958464001 2024-06-23,07:14:50.000,175,11013794,15485,0,1719126889,13058.768341769995,71.95251378000103,53472.12670056 2024-06-23,07:14:51.000,175,11013798,15085,0,1719126890,13058.748132839995,71.89612073999888,53472.14067480001 2024-06-23,07:14:52.000,175,11013803,15205,0,1719126891,13058.687506049995,71.88202248000016,53472.119713440006 2024-06-23,07:14:53.000,175,11013806,15005,0,1719126892,13058.63361556999,71.84677683000336,53472.07779072 2024-06-23,07:14:54.000,175,11013828,14805,0,1719126893,13058.63361556999,71.81153117999929,53472.07080360001 2024-06-23,07:14:55.000,175,11013829,15165,0,1719126894,13058.546043539995,71.7762855300025,53472.08477784 2024-06-23,07:14:56.000,175,11013804,15285,0,1719126895,13058.5190983,71.76923640000314,53472.049842240005 2024-06-23,07:14:57.000,175,11013779,15365,0,1719126896,13058.444998889994,71.70579423000163,53472.049842240005 2024-06-23,07:14:58.000,175,11013820,15365,0,1719126897,13058.41131733999,71.68464684000355,53471.99394528001 2024-06-23,07:14:59.000,175,11013812,15365,0,1719126898,13058.357426859999,71.65645031999884,53471.979971040004 2024-06-23,07:15:00.000,175,11013847,15125,0,1719126899,13058.276591139998,71.61415554000268,53471.97298392001 2024-06-23,07:15:01.000,175,11013811,15325,0,1719126900,13058.263118519993,71.58595901999797,53471.979971040004 2024-06-23,07:15:02.000,175,11013810,15045,0,1719126901,13058.209228039988,71.57890988999861,53471.93804832 2024-06-23,07:15:03.000,175,11013816,15325,0,1719126902,13058.148601249988,71.50841858999775,53471.952022560006 2024-06-23,07:15:04.000,175,11013821,14965,0,1719126903,13058.162073869993,71.50136945999839,53471.91009984 2024-06-23,07:15:05.000,175,11013760,15525,0,1719126904,13058.047556600002,71.43792729000415,53471.91708696 2024-06-23,07:15:06.000,175,11013820,15165,0,1719126905,13058.020611359992,71.4308781600048,53471.90311272001 2024-06-23,07:15:07.000,175,11013838,15445,0,1719126906,13057.919566709992,71.40973076999944,53471.87516424001 2024-06-23,07:15:08.000,175,11013806,14525,0,1719126907,13057.906094090002,71.381534250002,53471.90311272001 2024-06-23,07:15:09.000,175,11013796,14925,0,1719126908,13057.838730989992,71.34628859999793,53471.812280160004 2024-06-23,07:15:10.000,175,11013834,15125,0,1719126909,13057.784840510001,71.2828464300037,53471.84022864 2024-06-23,07:15:11.000,175,11013822,15525,0,1719126910,13057.751158959996,71.27579730000434,53471.84022864 2024-06-23,07:15:12.000,175,11013798,15285,0,1719126911,13057.744422650001,71.23350252000091,53471.87516424001 2024-06-23,07:15:13.000,175,11013784,14845,0,1719126912,13057.677059549991,71.19825687000412,53471.84022864 2024-06-23,07:15:14.000,175,11013830,15485,0,1719126913,13057.636641689991,71.14186383000197,53471.80529304001 2024-06-23,07:15:15.000,175,11013801,15445,0,1719126914,13057.549069659995,71.1700603499994,53471.81926728 2024-06-23,07:15:16.000,175,11013815,15285,0,1719126915,13057.54233335,71.08547078999982,53471.763370320004 2024-06-23,07:15:17.000,175,11013802,14725,0,1719126916,13057.49517917999,71.05022514000302,53471.73542184001 2024-06-23,07:15:18.000,175,11013797,15125,0,1719126917,13057.427816079995,71.04317601000366,53471.763370320004 2024-06-23,07:15:19.000,175,11013832,15205,0,1719126918,13057.40087084,71.00088123000023,53471.73542184001 2024-06-23,07:15:20.000,175,11013836,14845,0,1719126919,13057.39413452999,70.99383210000087,53471.7214476 2024-06-23,07:15:21.000,175,11013830,14925,0,1719126920,13057.35371666999,70.94448818999808,53471.68651200001 2024-06-23,07:15:22.000,175,11013813,15045,0,1719126921,13057.29982619,70.88809515000321,53471.65856352001 2024-06-23,07:15:23.000,175,11013811,14765,0,1719126922,13057.27961726,70.86694775999786,53471.68651200001 2024-06-23,07:15:24.000,175,11013823,15165,0,1719126923,13057.25267201999,70.84580036999978,53471.665550640006 2024-06-23,07:15:25.000,175,11013801,14965,0,1719126924,13057.19204522999,70.79645646000426,53471.67952488 2024-06-23,07:15:26.000,175,11013813,14485,0,1719126925,13057.178572609999,70.77530906999891,53471.644589280004 2024-06-23,07:15:27.000,175,11013808,15045,0,1719126926,13057.104473199994,70.7612108100002,53471.62362792 2024-06-23,07:15:28.000,175,11013792,15125,0,1719126927,13057.117945819999,70.7259651600034,53471.595679440004 2024-06-23,07:15:29.000,175,11013834,15125,0,1719126928,13057.057319029998,70.70481776999804,53471.57471808 2024-06-23,07:15:30.000,175,11013827,14725,0,1719126929,13057.023637479993,70.65547386000253,53471.56773096001 2024-06-23,07:15:31.000,175,11013844,15365,0,1719126930,13057.057319029998,70.6131790799991,53471.53279536 2024-06-23,07:15:32.000,175,11013830,15485,0,1719126931,13056.996692239998,70.62022820999846,53471.56773096001 2024-06-23,07:15:33.000,175,11013825,15565,0,1719126932,13057.010164859988,70.5779334300023,53471.5817052 2024-06-23,07:15:34.000,175,11013816,14485,0,1719126933,13056.956274379998,70.55678604000423,53471.56074384 2024-06-23,07:15:35.000,175,11013825,15205,0,1719126934,13056.956274379998,70.54268777999823,53471.55375672 2024-06-23,07:15:36.000,175,11013821,15045,0,1719126935,13056.956274379998,70.49334387000272,53471.55375672 2024-06-23,07:15:37.000,175,11013867,15485,0,1719126936,13056.942801759993,70.479245610004,53471.53978248001 2024-06-23,07:15:38.000,175,11013810,14885,0,1719126937,13056.888911280003,70.479245610004,53471.511834 2024-06-23,07:15:39.000,175,11013820,15525,0,1719126938,13056.868702350002,70.43695083000057,53471.52580824 2024-06-23,07:15:40.000,175,11013851,15205,0,1719126939,13056.855229729998,70.38760691999778,53471.56773096001 2024-06-23,07:15:41.000,175,11013835,15045,0,1719126940,13056.835020799997,70.35941040000034,53471.546769600005 2024-06-23,07:15:42.000,175,11013807,15085,0,1719126941,13056.814811869997,70.34531214000162,53471.511834 2024-06-23,07:15:43.000,175,11013804,14565,0,1719126942,13056.801339249992,70.31711562000419,53471.49087264001 2024-06-23,07:15:44.000,175,11013860,15565,0,1719126943,13056.794602939997,70.3312138800029,53471.51882112001 2024-06-23,07:15:45.000,175,11013798,14605,0,1719126944,13056.774394009997,70.31711562000419,53471.49087264001 2024-06-23,07:15:46.000,175,11013865,14565,0,1719126945,13056.754185079997,70.28186997000012,53471.51882112001 2024-06-23,07:15:47.000,175,11013793,14565,0,1719126946,13056.740712459992,70.27482084000076,53471.511834 2024-06-23,07:15:48.000,175,11013791,15205,0,1719126947,13056.760921389992,70.24662432000332,53471.51882112001 2024-06-23,07:15:49.000,175,11013793,14805,0,1719126948,13056.754185079997,70.26072258000204,53471.53279536 2024-06-23,07:15:50.000,175,11013845,15005,0,1719126949,13056.774394009997,70.2677717100014,53471.53279536 2024-06-23,07:15:51.000,175,11013834,14405,0,1719126950,13056.740712459992,70.2325260600046,53471.476898400004 2024-06-23,07:15:52.000,175,11013810,15005,0,1719126951,13056.774394009997,70.23957519000396,53471.476898400004 2024-06-23,07:15:53.000,175,11013821,15045,0,1719126952,13056.707030910002,70.19023128000117,53471.45593704 2024-06-23,07:15:54.000,175,11013839,14885,0,1719126953,13056.707030910002,70.19023128000117,53471.476898400004 2024-06-23,07:15:55.000,175,11013843,14685,0,1719126954,13056.686821980002,70.19023128000117,53471.51882112001 2024-06-23,07:15:56.000,175,11013823,15325,0,1719126955,13056.720503529992,70.20432953999989,53471.46991128001 2024-06-23,07:15:57.000,175,11013836,15365,0,1719126956,13056.720503529992,70.14088736999838,53471.45593704 2024-06-23,07:15:58.000,175,11013832,14645,0,1719126957,13056.720503529992,70.13383823999902,53471.39305296 2024-06-23,07:15:59.000,175,11013822,14685,0,1719126958,13056.727239840002,70.1690838900031,53471.41401432 2024-06-23,07:16:00.000,175,11013792,14965,0,1719126959,13056.713767219997,70.16203476000373,53471.45593704 2024-06-23,07:16:01.000,175,11013847,15365,0,1719126960,13056.700294599992,70.17613302000245,53471.476898400004 2024-06-23,07:16:02.000,175,11013810,14845,0,1719126961,13056.754185079997,70.16203476000373,53471.497859760006 2024-06-23,07:16:03.000,175,11013811,14645,0,1719126962,13056.727239840002,70.15498563000438,53471.497859760006 2024-06-23,07:16:04.000,175,11013791,14725,0,1719126963,13056.787866630002,70.12678910999966,53471.49087264001 2024-06-23,07:16:05.000,175,11013837,14925,0,1719126964,13056.767657700002,70.19023128000117,53471.45593704 2024-06-23,07:16:06.000,175,11013826,15045,0,1719126965,13056.767657700002,70.14088736999838,53471.476898400004 2024-06-23,07:16:07.000,175,11013797,14885,0,1719126966,13056.835020799997,70.16203476000373,53471.511834 2024-06-23,07:16:08.000,175,11013784,15165,0,1719126967,13056.882174969993,70.16203476000373,53471.546769600005 2024-06-23,07:16:09.000,175,11013844,15005,0,1719126968,13056.841757109993,70.19023128000117,53471.50484688 2024-06-23,07:16:10.000,175,11013792,14765,0,1719126969,13056.841757109993,70.20432953999989,53471.45593704 2024-06-23,07:16:11.000,175,11013850,14565,0,1719126970,13056.861966039993,70.21137866999925,53471.45593704 2024-06-23,07:16:12.000,175,11013809,15245,0,1719126971,13056.895647589998,70.21842779999861,53471.51882112001 2024-06-23,07:16:13.000,175,11013778,15205,0,1719126972,13056.949538069988,70.21137866999925,53471.53279536 2024-06-23,07:16:14.000,175,11013772,15165,0,1719126973,13056.936065449998,70.21842779999861,53471.511834 2024-06-23,07:16:15.000,175,11013804,15005,0,1719126974,13056.969746999988,70.23957519000396,53471.511834 2024-06-23,07:16:16.000,175,11013790,14845,0,1719126975,13056.969746999988,70.25367345000268,53471.48388552 2024-06-23,07:16:17.000,175,11013876,15165,0,1719126976,13056.956274379998,70.2677717100014,53471.56074384 2024-06-23,07:16:18.000,175,11013792,14805,0,1719126977,13056.989955929988,70.2677717100014,53471.51882112001 2024-06-23,07:16:19.000,175,11013797,15045,0,1719126978,13057.050582719989,70.2677717100014,53471.53978248001 2024-06-23,07:16:20.000,175,11013799,14845,0,1719126979,13057.043846409993,70.29596822999883,53471.62362792 2024-06-23,07:16:21.000,175,11013815,14845,0,1719126980,13057.097736889998,70.3030173599982,53471.5817052 2024-06-23,07:16:22.000,175,11013797,14845,0,1719126981,13057.057319029998,70.31711562000419,53471.63760216001 2024-06-23,07:16:23.000,175,11013800,14685,0,1719126982,13057.091000579989,70.37350865999906,53471.56074384 2024-06-23,07:16:24.000,175,11013780,14645,0,1719126983,13057.131418439989,70.39465605000441,53471.595679440004 2024-06-23,07:16:25.000,175,11013806,15485,0,1719126984,13057.138154749999,70.37350865999906,53471.60965368001 2024-06-23,07:16:26.000,175,11013797,14805,0,1719126985,13057.158363679999,70.40170518000377,53471.60965368001 2024-06-23,07:16:27.000,175,11013842,15045,0,1719126986,13057.171836299989,70.42285257000185,53471.62362792 2024-06-23,07:16:28.000,175,11013832,14885,0,1719126987,13057.198781539999,70.43695083000057,53471.6515764 2024-06-23,07:16:29.000,175,11013775,14845,0,1719126988,13057.225726779994,70.52154039000015,53471.60965368001 2024-06-23,07:16:30.000,175,11013811,15045,0,1719126989,13057.245935709994,70.53563864999887,53471.65856352001 2024-06-23,07:16:31.000,175,11013816,14925,0,1719126990,13057.266144639994,70.56383517000359,53471.70747336001 2024-06-23,07:16:32.000,175,11013836,14805,0,1719126991,13057.31329880999,70.59908082000038,53471.69349912 2024-06-23,07:16:33.000,175,11013800,14845,0,1719126992,13057.33350773999,70.64842473000317,53471.68651200001 2024-06-23,07:16:34.000,175,11013796,14965,0,1719126993,13057.31329880999,70.65547386000253,53471.70048624 2024-06-23,07:16:35.000,175,11013803,15205,0,1719126994,13057.306562499994,70.69776863999869,53471.714460480005 2024-06-23,07:16:36.000,175,11013767,14725,0,1719126995,13057.367189289995,70.71891603000404,53471.714460480005 2024-06-23,07:16:37.000,175,11013772,14845,0,1719126996,13057.35371666999,70.76825993999955,53471.67253776 2024-06-23,07:16:38.000,175,11013798,14965,0,1719126997,13057.39413452999,70.7894073300049,53471.74939608 2024-06-23,07:16:39.000,175,11013800,15485,0,1719126998,13057.41434345999,70.81760385000234,53471.74939608 2024-06-23,07:16:40.000,175,11013800,14805,0,1719126999,13057.4412887,70.85284949999914,53471.75638320001 2024-06-23,07:16:41.000,175,11013764,14725,0,1719127000,13057.468233939995,70.90219341000193,53471.75638320001 2024-06-23,07:16:42.000,175,11013812,15325,0,1719127001,13057.48170656,70.95858645000408,53471.7913188 2024-06-23,07:16:43.000,175,11013794,15285,0,1719127002,13057.48170656,70.97973384000215,53471.75638320001 2024-06-23,07:16:44.000,175,11013794,14645,0,1719127003,13057.51538810999,70.98678297000151,53471.77035744 2024-06-23,07:16:45.000,175,11013780,15045,0,1719127004,13057.569278589996,71.04317601000366,53471.7913188 2024-06-23,07:16:46.000,175,11013819,15005,0,1719127005,13057.56254228,71.0713725300011,53471.79830592 2024-06-23,07:16:47.000,175,11013835,15245,0,1719127006,13057.589487519996,71.07842166000046,53471.80529304001 2024-06-23,07:16:48.000,175,11013778,14805,0,1719127007,13057.643378,71.12776557000325,53471.82625440001 2024-06-23,07:16:49.000,175,11013807,14765,0,1719127008,13057.643378,71.16301122000004,53471.86119 2024-06-23,07:16:50.000,175,11013814,14925,0,1719127009,13057.690532169996,71.19825687000412,53471.85420288001 2024-06-23,07:16:51.000,175,11013797,14925,0,1719127010,13057.730950029996,71.23350252000091,53471.92407408001 2024-06-23,07:16:52.000,175,11013804,14885,0,1719127011,13057.757895269991,71.2687481699977,53471.90311272001 2024-06-23,07:16:53.000,175,11013800,14805,0,1719127012,13057.798313129992,71.29694469000242,53471.931061200004 2024-06-23,07:16:54.000,175,11013861,14845,0,1719127013,13057.811785749996,71.33923946999857,53471.979971040004 2024-06-23,07:16:55.000,175,11013763,15205,0,1719127014,13057.825258370001,71.35333773000457,53471.979971040004 2024-06-23,07:16:56.000,175,11013823,14805,0,1719127015,13057.858939919992,71.35333773000457,53471.91009984 2024-06-23,07:16:57.000,175,11013814,15605,0,1719127016,13057.899357779992,71.40268164000008,53471.95900968 2024-06-23,07:16:58.000,175,11013836,15205,0,1719127017,13057.939775639992,71.40268164000008,53471.9659968 2024-06-23,07:16:59.000,175,11013781,15445,0,1719127018,13057.953248259997,71.48727119999967,53471.97298392001 2024-06-23,07:17:00.000,175,11013809,15365,0,1719127019,13057.959984569992,71.48727119999967,53471.99394528001 2024-06-23,07:17:01.000,175,11013803,14885,0,1719127020,13058.034083979997,71.50136945999839,53471.95900968 2024-06-23,07:17:02.000,175,11013843,15005,0,1719127021,13058.040820289993,71.55776250000054,53472.00791952 2024-06-23,07:17:03.000,175,11013784,14965,0,1719127022,13058.101447079993,71.57186075999925,53471.99394528001 2024-06-23,07:17:04.000,175,11013808,14965,0,1719127023,13058.148601249988,71.57186075999925,53472.02888088 2024-06-23,07:17:05.000,175,11013782,15205,0,1719127024,13058.148601249988,71.60005728000397,53471.98695816 2024-06-23,07:17:06.000,175,11013810,15565,0,1719127025,13058.195755419998,71.61415554000268,53472.00791952 2024-06-23,07:17:07.000,175,11013796,14925,0,1719127026,13058.222700659993,71.6282538000014,53472.035868 2024-06-23,07:17:08.000,175,11013801,15045,0,1719127027,13058.256382209998,71.65645031999884,53472.04285512001 2024-06-23,07:17:09.000,175,11013754,14765,0,1719127028,13058.310272689989,71.6282538000014,53472.01490664 2024-06-23,07:17:10.000,175,11013807,15205,0,1719127029,13058.384372099994,71.63530293000076,53472.098752080004 2024-06-23,07:17:11.000,175,11013810,15205,0,1719127030,13058.397844719999,71.60710641000333,53472.02189376001 2024-06-23,07:17:12.000,175,11013821,14845,0,1719127031,13058.404581029994,71.67054858000483,53472.07080360001 2024-06-23,07:17:13.000,175,11013803,14845,0,1719127032,13058.404581029994,71.68464684000355,53472.06381648 2024-06-23,07:17:14.000,175,11013806,15085,0,1719127033,13058.49215305999,71.67759771000419,53472.1057392 2024-06-23,07:17:15.000,175,11013808,15165,0,1719127034,13058.47868044,71.7269416199997,53472.12670056 2024-06-23,07:17:16.000,175,11013803,15405,0,1719127035,13058.53257091999,71.71989249000035,53472.11272632001 2024-06-23,07:17:17.000,175,11013800,14525,0,1719127036,13058.566252469995,71.73399074999907,53472.1057392 2024-06-23,07:17:18.000,175,11013783,15165,0,1719127037,13058.57298877999,71.78333466000186,53472.1057392 2024-06-23,07:17:19.000,175,11013782,15285,0,1719127038,13058.566252469995,71.75513814000442,53472.08477784 2024-06-23,07:17:20.000,175,11013813,14845,0,1719127039,13058.59993402,71.74103987999843,53472.098752080004 2024-06-23,07:17:21.000,175,11013795,14845,0,1719127040,13058.62014295,71.7762855300025,53472.168623280006 2024-06-23,07:17:22.000,175,11013829,15125,0,1719127041,13058.647088189995,71.79038379000121,53472.18958464001 2024-06-23,07:17:23.000,175,11013817,14805,0,1719127042,13058.70097867,71.7762855300025,53472.12670056 2024-06-23,07:17:24.000,175,11013803,15445,0,1719127043,13058.73466021999,71.79743292000057,53472.1756104 2024-06-23,07:17:25.000,175,11013814,14925,0,1719127044,13058.73466021999,71.86087509000208,53472.18259752 2024-06-23,07:17:26.000,175,11013827,14725,0,1719127045,13058.76160546,71.83267857000465,53472.21054600001 2024-06-23,07:17:27.000,175,11013821,15125,0,1719127046,13058.788550699996,71.82562943999801,53472.18259752 2024-06-23,07:17:28.000,175,11013801,15045,0,1719127047,13058.808759629996,71.84677683000336,53472.217533120005 2024-06-23,07:17:29.000,175,11013786,14845,0,1719127048,13058.80202332,71.81858030999865,53472.18958464001 2024-06-23,07:17:30.000,175,11013811,15045,0,1719127049,13058.84244118,71.86087509000208,53472.2454816 2024-06-23,07:17:31.000,175,11013802,15085,0,1719127050,13058.855913799991,71.86792422000144,53472.22452024 2024-06-23,07:17:32.000,175,11013759,14925,0,1719127051,13058.909804279996,71.86792422000144,53472.18259752 2024-06-23,07:17:33.000,175,11013815,15445,0,1719127052,13058.909804279996,71.88907160999952,53472.1756104 2024-06-23,07:17:34.000,175,11013809,14925,0,1719127053,13058.950222139996,71.91021900000487,53472.23849448001 2024-06-23,07:17:35.000,175,11013799,15365,0,1719127054,13058.983903690001,71.8749733500008,53472.21054600001 2024-06-23,07:17:36.000,175,11013801,15005,0,1719127055,13059.017585239992,71.91726813000423,53472.23849448001 2024-06-23,07:17:37.000,175,11013800,15205,0,1719127056,13059.044530480001,71.93136639000295,53472.23150736 2024-06-23,07:17:38.000,175,11013793,14685,0,1719127057,13059.031057859997,71.90316986999824,53472.22452024 2024-06-23,07:17:39.000,175,11013819,14885,0,1719127058,13059.105157270002,71.90316986999824,53472.30137856 2024-06-23,07:17:40.000,175,11013790,15245,0,1719127059,13059.125366200002,71.88907160999952,53472.315352800004 2024-06-23,07:17:41.000,175,11013824,15085,0,1719127060,13059.172520369997,71.88202248000016,53472.34330128 2024-06-23,07:17:42.000,175,11013823,14965,0,1719127061,13059.172520369997,71.86087509000208,53472.315352800004 2024-06-23,07:17:43.000,175,11013837,15125,0,1719127062,13059.219674539992,71.85382596000272,53472.37823688001 2024-06-23,07:17:44.000,175,11013834,15125,0,1719127063,13059.239883469992,71.85382596000272,53472.336314160006 2024-06-23,07:17:45.000,175,11013840,15285,0,1719127064,13059.287037640002,71.82562943999801,53472.385224000005 2024-06-23,07:17:46.000,175,11013819,15085,0,1719127065,13059.293773949998,71.89612073999888,53472.40618536001 2024-06-23,07:17:47.000,175,11013814,14965,0,1719127066,13059.347664430003,71.89612073999888,53472.4201596 2024-06-23,07:17:48.000,175,11013783,15165,0,1719127067,13059.408291219988,71.88202248000016,53472.39919824 2024-06-23,07:17:49.000,175,11013825,15405,0,1719127068,13059.401554909993,71.89612073999888,53472.385224000005 2024-06-23,07:17:50.000,175,11013830,15325,0,1719127069,13059.455445389998,71.85382596000272,53472.3502884 2024-06-23,07:17:51.000,175,11013847,14845,0,1719127070,13059.475654319998,71.85382596000272,53472.39919824 2024-06-23,07:17:52.000,175,11013793,14805,0,1719127071,13059.549753729989,71.86087509000208,53472.39919824 2024-06-23,07:17:53.000,175,11013840,15005,0,1719127072,13059.583435279994,71.89612073999888,53472.37823688001 2024-06-23,07:17:54.000,175,11013799,15045,0,1719127073,13059.61038051999,71.84677683000336,53472.41317248 2024-06-23,07:17:55.000,175,11013821,14525,0,1719127074,13059.644062069994,71.84677683000336,53472.39919824 2024-06-23,07:17:56.000,175,11013794,14845,0,1719127075,13059.704688859994,71.86087509000208,53472.39221112 2024-06-23,07:17:57.000,175,11013819,15045,0,1719127076,13059.75857934,71.82562943999801,53472.37823688001 2024-06-23,07:17:58.000,175,11013807,15365,0,1719127077,13059.825942439995,71.78333466000186,53472.44112096 2024-06-23,07:17:59.000,175,11013845,14845,0,1719127078,13059.85288767999,71.81858030999865,53472.42714672001 2024-06-23,07:18:00.000,175,11013834,15005,0,1719127079,13059.947196019995,71.80448204999993,53472.39221112 2024-06-23,07:18:01.000,175,11013814,15165,0,1719127080,13060.007822809996,71.78333466000186,53472.46208232 2024-06-23,07:18:02.000,175,11013789,15085,0,1719127081,13060.095394839991,71.78333466000186,53472.4900308 2024-06-23,07:18:03.000,175,11013831,15005,0,1719127082,13060.115603769991,71.76218727000378,53472.44112096 2024-06-23,07:18:04.000,175,11013784,15205,0,1719127083,13060.162757940001,71.76218727000378,53472.46208232 2024-06-23,07:18:05.000,175,11013833,15325,0,1719127084,13060.243593660001,71.74103987999843,53472.504005040006 2024-06-23,07:18:06.000,175,11013756,15325,0,1719127085,13060.317693069992,71.74103987999843,53472.51797928 2024-06-23,07:18:07.000,175,11013853,15085,0,1719127086,13060.378319859992,71.71989249000035,53472.52496640001 2024-06-23,07:18:08.000,175,11013825,14445,0,1719127087,13060.438946649992,71.71989249000035,53472.54592776001 2024-06-23,07:18:09.000,175,11013770,14885,0,1719127088,13060.506309750002,71.69169597000291,53472.552914880005 2024-06-23,07:18:10.000,175,11013811,15005,0,1719127089,13060.553463919998,71.65645031999884,53472.58086336 2024-06-23,07:18:11.000,175,11013825,15205,0,1719127090,13060.647772259988,71.67759771000419,53472.58785048 2024-06-23,07:18:12.000,175,11013838,14885,0,1719127091,13060.728607979989,71.65645031999884,53472.601824720005 2024-06-23,07:18:13.000,175,11013844,15325,0,1719127092,13060.795971079999,71.64235206000012,53472.6297732 2024-06-23,07:18:14.000,175,11013836,15605,0,1719127093,13060.843125249994,71.60710641000333,53472.671695920006 2024-06-23,07:18:15.000,175,11013830,15365,0,1719127094,13060.89027941999,71.59300815000461,53472.650734560004 2024-06-23,07:18:16.000,175,11013822,15045,0,1719127095,13060.93743359,71.55776250000054,53472.73458 2024-06-23,07:18:17.000,175,11013847,15405,0,1719127096,13061.03174192999,71.5648116299999,53472.73458 2024-06-23,07:18:18.000,175,11013817,15245,0,1719127097,13061.105841339995,71.5295659800031,53472.78348984001 2024-06-23,07:18:19.000,175,11013798,15445,0,1719127098,13061.17994075,71.48727119999967,53472.74156712001 2024-06-23,07:18:20.000,175,11013845,15005,0,1719127099,13061.206885989995,71.48727119999967,53472.769515600005 2024-06-23,07:18:21.000,175,11013810,14805,0,1719127100,13061.274249089991,71.45907468000223,53472.818425440004 2024-06-23,07:18:22.000,175,11013819,14805,0,1719127101,13061.355084809991,71.4308781600048,53472.818425440004 2024-06-23,07:18:23.000,175,11013848,15365,0,1719127102,13061.375293739991,71.38858338000136,53472.81143832001 2024-06-23,07:18:24.000,175,11013841,15005,0,1719127103,13061.469602079997,71.32514120999986,53472.888296640005 2024-06-23,07:18:25.000,175,11013787,15165,0,1719127104,13061.536965179992,71.27579730000434,53472.89528376 2024-06-23,07:18:26.000,175,11013783,15405,0,1719127105,13061.590855659997,71.24760077999963,53472.86733528 2024-06-23,07:18:27.000,175,11013857,15525,0,1719127106,13061.671691379997,71.19120774000476,53472.89528376 2024-06-23,07:18:28.000,175,11013784,14645,0,1719127107,13061.718845549993,71.16301122000004,53472.92323224 2024-06-23,07:18:29.000,175,11013803,14725,0,1719127108,13061.786208649988,71.07842166000046,53472.85336104 2024-06-23,07:18:30.000,175,11013822,15085,0,1719127109,13061.853571749998,71.05022514000302,53473.007077680006 2024-06-23,07:18:31.000,175,11013860,15165,0,1719127110,13061.968089019989,70.99383210000087,53472.99310344 2024-06-23,07:18:32.000,175,11013841,14685,0,1719127111,13062.001770569994,70.96563558000344,53473.04201328 2024-06-23,07:18:33.000,175,11013813,14725,0,1719127112,13062.06913366999,70.93038992999936,53473.04201328 2024-06-23,07:18:34.000,175,11013841,14805,0,1719127113,13062.10955152999,70.90924254000129,53473.04900040001 2024-06-23,07:18:35.000,175,11013786,15405,0,1719127114,13062.203859869995,70.86694775999786,53473.04201328 2024-06-23,07:18:36.000,175,11013809,15165,0,1719127115,13062.25775035,70.81760385000234,53473.11887160001 2024-06-23,07:18:37.000,175,11013808,14685,0,1719127116,13062.33858607,70.7612108100002,53473.104897360005 2024-06-23,07:18:38.000,175,11013858,14885,0,1719127117,13062.39921286,70.66252299000189,53473.11188448 2024-06-23,07:18:39.000,175,11013802,15405,0,1719127118,13062.50025751,70.64137560000381,53473.11887160001 2024-06-23,07:18:40.000,175,11013885,15285,0,1719127119,13062.533939059991,70.57088430000294,53473.174768560006 2024-06-23,07:18:41.000,175,11013829,14885,0,1719127120,13062.608038469996,70.50744213000144,53473.20271704 2024-06-23,07:18:42.000,175,11013821,15485,0,1719127121,13062.668665259996,70.465147349998,53473.20271704 2024-06-23,07:18:43.000,175,11013763,15365,0,1719127122,13062.762973600002,70.38760691999778,53473.21669128001 2024-06-23,07:18:44.000,175,11013811,15165,0,1719127123,13062.789918839997,70.32416475000355,53473.23765264 2024-06-23,07:18:45.000,175,11013839,15045,0,1719127124,13062.884227180002,70.24662432000332,53473.23066552 2024-06-23,07:18:46.000,175,11013811,15485,0,1719127125,13062.931381349998,70.1690838900031,53473.24463976001 2024-06-23,07:18:47.000,175,11013839,15645,0,1719127126,13063.032425999998,70.07039607000479,53473.272588240005 2024-06-23,07:18:48.000,175,11013781,15125,0,1719127127,13063.072843859998,70.04219955000008,53473.28656248001 2024-06-23,07:18:49.000,175,11013815,15045,0,1719127128,13063.173888509999,69.97170824999921,53473.26560112001 2024-06-23,07:18:50.000,175,11013783,15005,0,1719127129,13063.261460539994,69.88006956000027,53473.3284852 2024-06-23,07:18:51.000,175,11013877,15205,0,1719127130,13063.32882363999,69.8095782599994,53473.29354960001 2024-06-23,07:18:52.000,175,11013832,15845,0,1719127131,13063.39618674,69.72498869999981,53473.41233064001 2024-06-23,07:18:53.000,175,11013869,15485,0,1719127132,13063.47702246,69.68269392000366,53473.41233064001 2024-06-23,07:18:54.000,175,11013824,14525,0,1719127133,13063.53091293999,69.61925175000215,53473.41233064001 2024-06-23,07:18:55.000,175,11013862,15405,0,1719127134,13063.645430209996,69.5276130600032,53473.440279120005 2024-06-23,07:18:56.000,175,11013856,15325,0,1719127135,13063.67237544999,69.42187610999827,53473.3983564 2024-06-23,07:18:57.000,175,11013851,15645,0,1719127136,13063.73973855,69.38663046000147,53473.489188960004 2024-06-23,07:18:58.000,175,11013831,14845,0,1719127137,13063.834046889991,69.32318828999996,53473.50316320001 2024-06-23,07:18:59.000,175,11013830,15605,0,1719127138,13063.908146299997,69.23154960000102,53473.50316320001 2024-06-23,07:19:00.000,175,11013870,15605,0,1719127139,13063.968773089997,69.17515655999887,53473.56604728 2024-06-23,07:19:01.000,175,11013807,15565,0,1719127140,13064.083290360002,69.104665259998,53473.59399576 2024-06-23,07:19:02.000,175,11013818,15045,0,1719127141,13064.123708220002,69.02007569999842,53473.52412456 2024-06-23,07:19:03.000,175,11013847,14885,0,1719127142,13064.204543940003,68.97778092000226,53473.55207304001 2024-06-23,07:19:04.000,175,11013837,15445,0,1719127143,13064.298852279993,68.87909310000396,53473.5730344 2024-06-23,07:19:05.000,175,11013803,15685,0,1719127144,13064.406633239989,68.79450354000437,53473.56604728 2024-06-23,07:19:06.000,175,11013838,15005,0,1719127145,13064.440314789994,68.73811050000222,53473.60098288001 2024-06-23,07:19:07.000,175,11013782,14725,0,1719127146,13064.52788681999,68.66761920000135,53473.656879840004 2024-06-23,07:19:08.000,175,11013825,15325,0,1719127147,13064.58851360999,68.57598051000241,53473.64989272001 2024-06-23,07:19:09.000,175,11013795,15165,0,1719127148,13064.61545885,68.49844008000218,53473.62194424001 2024-06-23,07:19:10.000,175,11013854,15165,0,1719127149,13064.69629457,68.47024356000475,53473.62893136001 2024-06-23,07:19:11.000,175,11013820,14925,0,1719127150,13064.75692136,68.39270313000452,53473.69880256001 2024-06-23,07:19:12.000,175,11013816,15245,0,1719127151,13064.804075529995,68.27286792000086,53473.656879840004 2024-06-23,07:19:13.000,175,11013830,15245,0,1719127152,13064.89838387,68.20942574999935,53473.726751040005 2024-06-23,07:19:14.000,175,11013859,15005,0,1719127153,13064.932065419991,68.13188531999913,53473.69880256001 2024-06-23,07:19:15.000,175,11013795,15045,0,1719127154,13064.999428520001,68.07549228000426,53473.69181544 2024-06-23,07:19:16.000,175,11013865,14925,0,1719127155,13065.033110069991,67.98385358999803,53473.782648 2024-06-23,07:19:17.000,175,11013844,15485,0,1719127156,13065.060055310001,67.92746055000316,53473.80360936 2024-06-23,07:19:18.000,175,11013832,15045,0,1719127157,13065.073527929992,67.82877273000486,53473.78963512001 2024-06-23,07:19:19.000,175,11013813,14765,0,1719127158,13065.127418409997,67.76533056000335,53473.775660880005 2024-06-23,07:19:20.000,175,11013863,14725,0,1719127159,13065.181308890002,67.68779013000312,53473.83155784 2024-06-23,07:19:21.000,175,11013799,15365,0,1719127160,13065.248671989997,67.61729883000226,53473.78963512001 2024-06-23,07:19:22.000,175,11013862,15205,0,1719127161,13065.235199369992,67.52566014000331,53473.75469952 2024-06-23,07:19:23.000,175,11013837,14885,0,1719127162,13065.302562470002,67.48336535999988,53473.80360936 2024-06-23,07:19:24.000,175,11013862,15485,0,1719127163,13065.282353540002,67.3987758000003,53473.726751040005 2024-06-23,07:19:25.000,175,11013852,14085,0,1719127164,13065.282353540002,67.34943189000478,53473.73373816 2024-06-23,07:19:26.000,175,11013839,15285,0,1719127165,13065.349716639997,67.24369493999984,53473.74072528 2024-06-23,07:19:27.000,175,11013831,14845,0,1719127166,13065.342980330002,67.19435103000433,53473.78963512001 2024-06-23,07:19:28.000,175,11013831,15045,0,1719127167,13065.403607120003,67.13795799000218,53473.782648 2024-06-23,07:19:29.000,175,11013845,14445,0,1719127168,13065.437288669993,67.07451582000067,53473.74771240001 2024-06-23,07:19:30.000,175,11013842,15525,0,1719127169,13065.410343429998,67.01107364999916,53473.75469952 2024-06-23,07:19:31.000,175,11013824,14845,0,1719127170,13065.437288669993,66.96172974000365,53473.76867376001 2024-06-23,07:19:32.000,175,11013857,15485,0,1719127171,13065.437288669993,66.88418931000342,53473.74771240001 2024-06-23,07:19:33.000,175,11013833,15325,0,1719127172,13065.450761289998,66.83484540000063,53473.73373816 2024-06-23,07:19:34.000,175,11013888,15365,0,1719127173,13065.450761289998,66.77140322999912,53473.71976392001 2024-06-23,07:19:35.000,175,11013839,15165,0,1719127174,13065.417079739993,66.70796106000489,53473.68482832 2024-06-23,07:19:36.000,175,11013863,15445,0,1719127175,13065.403607120003,66.63042063000466,53473.67085408001 2024-06-23,07:19:37.000,175,11013790,15405,0,1719127176,13065.363189260002,66.57402759000252,53473.656879840004 2024-06-23,07:19:38.000,175,11013889,15005,0,1719127177,13065.356452949993,66.53878193999844,53473.62194424001 2024-06-23,07:19:39.000,175,11013834,14365,0,1719127178,13065.336244019993,66.46124150999822,53473.62893136001 2024-06-23,07:19:40.000,175,11013810,15525,0,1719127179,13065.309298779997,66.44009412000014,53473.59399576 2024-06-23,07:19:41.000,175,11013815,15125,0,1719127180,13065.316035089993,66.35550456000055,53473.60098288001 2024-06-23,07:19:42.000,175,11013863,15685,0,1719127181,13065.275617229992,66.3484554300012,53473.52412456 2024-06-23,07:19:43.000,175,11013843,14645,0,1719127182,13065.241935680002,66.24271848000353,53473.51713744 2024-06-23,07:19:44.000,175,11013821,15205,0,1719127183,13065.208254129997,66.21452195999882,53473.48220184001 2024-06-23,07:19:45.000,175,11013820,14805,0,1719127184,13065.208254129997,66.17222718000266,53473.56604728 2024-06-23,07:19:46.000,175,11013833,14685,0,1719127185,13065.140891030002,66.15812892000395,53473.510150320006 2024-06-23,07:19:47.000,175,11013856,14645,0,1719127186,13065.161099960002,66.11583414000052,53473.52412456 2024-06-23,07:19:48.000,175,11013827,15525,0,1719127187,13065.120682100001,66.06649022999773,53473.510150320006 2024-06-23,07:19:49.000,175,11013863,14805,0,1719127188,13065.093736859992,66.03124458000093,53473.47521472 2024-06-23,07:19:50.000,175,11013843,14885,0,1719127189,13065.019637450001,65.97485153999878,53473.3983564 2024-06-23,07:19:51.000,175,11013788,14685,0,1719127190,13064.985955899996,65.91140937000455,53473.43329200001 2024-06-23,07:19:52.000,175,11013869,15165,0,1719127191,13064.972483279991,65.86206546000176,53473.40534352 2024-06-23,07:19:53.000,175,11013823,15605,0,1719127192,13064.91185648999,65.84091807000368,53473.37040792 2024-06-23,07:19:54.000,175,11013838,15045,0,1719127193,13064.824284459995,65.81977067999833,53473.35643368 2024-06-23,07:19:55.000,175,11013825,15405,0,1719127194,13064.79733922,65.79862329000025,53473.29354960001 2024-06-23,07:19:56.000,175,11013812,15125,0,1719127195,13064.7165035,65.74927938000474,53473.21669128001 2024-06-23,07:19:57.000,175,11013832,15365,0,1719127196,13064.63566778,65.7422302499981,53473.223678400005 2024-06-23,07:19:58.000,175,11013844,14925,0,1719127197,13064.622195159995,65.67173895000451,53473.14682008001 2024-06-23,07:19:59.000,175,11013833,15365,0,1719127198,13064.54809574999,65.66468981999788,53473.18175568 2024-06-23,07:20:00.000,175,11013862,14845,0,1719127199,13064.480732649994,65.62239504000172,53473.11188448 2024-06-23,07:20:01.000,175,11013811,14925,0,1719127200,13064.453787409999,65.59419852000428,53473.083936 2024-06-23,07:20:02.000,175,11013850,15205,0,1719127201,13064.426842169989,65.60124765000364,53473.06297464 2024-06-23,07:20:03.000,175,11013838,14685,0,1719127202,13064.352742759998,65.57305112999893,53473.0140648 2024-06-23,07:20:04.000,175,11013829,15485,0,1719127203,13064.271907039998,65.59419852000428,53473.04201328 2024-06-23,07:20:05.000,175,11013842,15245,0,1719127204,13064.204543940003,65.56600199999957,53473.00009056001 2024-06-23,07:20:06.000,175,11013827,15685,0,1719127205,13064.184335010003,65.57305112999893,53472.90925800001 2024-06-23,07:20:07.000,175,11013844,14965,0,1719127206,13064.110235599997,65.56600199999957,53472.89528376 2024-06-23,07:20:08.000,175,11013861,15085,0,1719127207,13064.063081430002,65.57305112999893,53472.91624512 2024-06-23,07:20:09.000,175,11013841,15125,0,1719127208,13064.009190949997,65.56600199999957,53472.78348984001 2024-06-23,07:20:10.000,175,11013819,15245,0,1719127209,13063.968773089997,65.55895287000021,53472.76252848001 2024-06-23,07:20:11.000,175,11013791,14605,0,1719127210,13063.894673679992,65.58714938999765,53472.71361864001 2024-06-23,07:20:12.000,175,11013832,15085,0,1719127211,13063.827310579996,65.57305112999893,53472.67868304 2024-06-23,07:20:13.000,175,11013849,15765,0,1719127212,13063.800365340001,65.58714938999765,53472.66470880001 2024-06-23,07:20:14.000,175,11013788,14845,0,1719127213,13063.733002239991,65.61534591000236,53472.65772168 2024-06-23,07:20:15.000,175,11013847,14885,0,1719127214,13063.67911176,65.608296780003,53472.58086336 2024-06-23,07:20:16.000,175,11013802,15325,0,1719127215,13063.65890283,65.65059155999916,53472.58785048 2024-06-23,07:20:17.000,175,11013832,15245,0,1719127216,13063.59827604,65.67173895000451,53472.455095200006 2024-06-23,07:20:18.000,175,11013836,15205,0,1719127217,13063.51070400999,65.6435424299998,53472.46906944 2024-06-23,07:20:19.000,175,11013809,14805,0,1719127218,13063.45681353,65.72813198999938,53472.39221112 2024-06-23,07:20:20.000,175,11013795,15445,0,1719127219,13063.443340909995,65.7422302499981,53472.4201596 2024-06-23,07:20:21.000,175,11013835,14605,0,1719127220,13063.382714119994,65.76337764000345,53472.30836568001 2024-06-23,07:20:22.000,175,11013827,15565,0,1719127221,13063.362505189994,65.7563285100041,53472.287404320006 2024-06-23,07:20:23.000,175,11013823,15845,0,1719127222,13063.30861470999,65.78452503000153,53472.23150736 2024-06-23,07:20:24.000,175,11013831,15805,0,1719127223,13063.274933159999,65.80567241999961,53472.217533120005 2024-06-23,07:20:25.000,175,11013847,14925,0,1719127224,13063.221042679994,65.8550163300024,53472.16163616001 2024-06-23,07:20:26.000,175,11013838,15605,0,1719127225,13063.221042679994,65.90436023999791,53472.07779072 2024-06-23,07:20:27.000,175,11013821,15125,0,1719127226,13063.140206959994,65.90436023999791,53472.02189376001 2024-06-23,07:20:28.000,175,11013788,15165,0,1719127227,13063.119998029993,65.9537041500007,53471.95900968 2024-06-23,07:20:29.000,175,11013834,15445,0,1719127228,13063.066107549988,65.98894980000478,53471.95900968 2024-06-23,07:20:30.000,175,11013801,14885,0,1719127229,13063.052634929998,65.99599893000413,53471.931061200004 2024-06-23,07:20:31.000,175,11013816,15605,0,1719127230,13062.998744449993,66.03124458000093,53471.94503544001 2024-06-23,07:20:32.000,175,11013826,15045,0,1719127231,13062.998744449993,66.04534283999965,53471.85420288001 2024-06-23,07:20:33.000,175,11013820,15725,0,1719127232,13062.944853970002,66.04534283999965,53471.812280160004 2024-06-23,07:20:34.000,175,11013839,15005,0,1719127233,13062.890963489997,66.08058849000372,53471.74240896 2024-06-23,07:20:35.000,175,11013840,15565,0,1719127234,13062.864018250002,66.10878501000116,53471.70747336001 2024-06-23,07:20:36.000,175,11013854,15165,0,1719127235,13062.837073009992,66.15107979000459,53471.68651200001 2024-06-23,07:20:37.000,175,11013825,15685,0,1719127236,13062.796655149992,66.18632544000138,53471.68651200001 2024-06-23,07:20:38.000,175,11013774,15365,0,1719127237,13062.803391460002,66.22157108999818,53471.63061504 2024-06-23,07:20:39.000,175,11013821,14925,0,1719127238,13062.742764670002,66.24271848000353,53471.62362792 2024-06-23,07:20:40.000,175,11013814,15165,0,1719127239,13062.729292049997,66.30616064999776,53471.53279536 2024-06-23,07:20:41.000,175,11013830,14925,0,1719127240,13062.715819429992,66.34140630000184,53471.51882112001 2024-06-23,07:20:42.000,175,11013842,15485,0,1719127241,13062.709083119997,66.36960281999927,53471.497859760006 2024-06-23,07:20:43.000,175,11013807,15125,0,1719127242,13062.634983709992,66.44009412000014,53471.46292416 2024-06-23,07:20:44.000,175,11013823,15485,0,1719127243,13062.621511090001,66.50353629000165,53471.42100144001 2024-06-23,07:20:45.000,175,11013815,15565,0,1719127244,13062.594565849991,66.5599293300038,53471.40004008001 2024-06-23,07:20:46.000,175,11013838,15645,0,1719127245,13062.594565849991,66.60222410999995,53471.330168880006 2024-06-23,07:20:47.000,175,11013835,14885,0,1719127246,13062.554147989991,66.65156802000274,53471.31619464 2024-06-23,07:20:48.000,175,11013820,15005,0,1719127247,13062.54067537,66.70796106000489,53471.20440072001 2024-06-23,07:20:49.000,175,11013843,15405,0,1719127248,13062.493521199991,66.73615758000233,53471.21837496 2024-06-23,07:20:50.000,175,11013846,15685,0,1719127249,13062.506993819996,66.81369801000255,53471.15549088001 2024-06-23,07:20:51.000,175,11013832,15365,0,1719127250,13062.48004858,66.86304191999807,53471.18343936001 2024-06-23,07:20:52.000,175,11013864,14645,0,1719127251,13062.45310333999,66.9053367000015,53471.06465832001 2024-06-23,07:20:53.000,175,11013831,15445,0,1719127252,13062.405949169995,66.93353321999894,53471.07863256 2024-06-23,07:20:54.000,175,11013804,14845,0,1719127253,13062.39247654999,67.05336843000259,53471.043696960005 2024-06-23,07:20:55.000,175,11013859,14805,0,1719127254,13062.325113449995,67.06041756000195,53471.0227356 2024-06-23,07:20:56.000,175,11013809,14885,0,1719127255,13062.27795928,67.10976147000474,53470.95985152 2024-06-23,07:20:57.000,175,11013854,15005,0,1719127256,13062.284695589995,67.14500712000154,53470.91792880001 2024-06-23,07:20:58.000,175,11013825,15405,0,1719127257,13062.21059617999,67.15910538000026,53470.876006080005 2024-06-23,07:20:59.000,175,11013857,14925,0,1719127258,13062.183650939995,67.2154984200024,53470.90395456 2024-06-23,07:21:00.000,175,11013816,14845,0,1719127259,13062.14996938999,67.29303885000263,53470.86203184 2024-06-23,07:21:01.000,175,11013822,15205,0,1719127260,13062.143233079994,67.32123537000007,53470.82010912001 2024-06-23,07:21:02.000,175,11013812,15205,0,1719127261,13062.082606289994,67.37057928000286,53470.79216064 2024-06-23,07:21:03.000,175,11013843,14605,0,1719127262,13062.015243189999,67.46926710000116,53470.76421216 2024-06-23,07:21:04.000,175,11013822,14765,0,1719127263,13062.001770569994,67.53270927000267,53470.708315200005 2024-06-23,07:21:05.000,175,11013839,15005,0,1719127264,13061.927671159989,67.57500404999882,53470.708315200005 2024-06-23,07:21:06.000,175,11013869,15165,0,1719127265,13061.927671159989,67.64549534999969,53470.68036672001 2024-06-23,07:21:07.000,175,11013892,15125,0,1719127266,13061.887253299989,67.68074100000376,53470.68036672001 2024-06-23,07:21:08.000,175,11013839,14805,0,1719127267,13061.819890199993,67.72303577999992,53470.60350840001 2024-06-23,07:21:09.000,175,11013807,15405,0,1719127268,13061.732318169998,67.79352708000079,53470.589534160004 2024-06-23,07:21:10.000,175,11013887,15605,0,1719127269,13061.712109239998,67.82877273000486,53470.58254704001 2024-06-23,07:21:11.000,175,11013845,14725,0,1719127270,13061.651482449997,67.90631315999781,53470.53363720001 2024-06-23,07:21:12.000,175,11013820,14965,0,1719127271,13061.604328280002,67.9556570700006,53470.48472736001 2024-06-23,07:21:13.000,175,11013815,15125,0,1719127272,13061.563910420002,68.01205011000275,53470.51267584001 2024-06-23,07:21:14.000,175,11013793,15525,0,1719127273,13061.516756249992,68.0543448899989,53470.47774024 2024-06-23,07:21:15.000,175,11013860,15125,0,1719127274,13061.476338389992,68.14598357999785,53470.470753120004 2024-06-23,07:21:16.000,175,11013818,15325,0,1719127275,13061.469602079997,68.19532749000064,53470.40088192 2024-06-23,07:21:17.000,175,11013820,15245,0,1719127276,13061.361821120001,68.24467140000343,53470.36594632001 2024-06-23,07:21:18.000,175,11013841,15245,0,1719127277,13061.307930639996,68.2658187900015,53470.34498496001 2024-06-23,07:21:19.000,175,11013869,15005,0,1719127278,13061.247303849996,68.33631009000237,53470.3589592 2024-06-23,07:21:20.000,175,11013841,14965,0,1719127279,13061.186677059995,68.37860486999853,53470.324023600006 2024-06-23,07:21:21.000,175,11013814,15445,0,1719127280,13061.15973182,68.42794878000132,53470.31004936 2024-06-23,07:21:22.000,175,11013748,15645,0,1719127281,13061.13952289,68.49844008000218,53470.26113952 2024-06-23,07:21:23.000,175,11013826,15205,0,1719127282,13061.05868717,68.56188225000369,53470.31703648001 2024-06-23,07:21:24.000,175,11013862,15165,0,1719127283,13061.004796689995,68.59712790000049,53470.19126832 2024-06-23,07:21:25.000,175,11013823,15445,0,1719127284,13060.944169899994,68.63942268000392,53470.22620392001 2024-06-23,07:21:26.000,175,11013848,15565,0,1719127285,13060.923960969994,68.67466833000071,53470.12139712 2024-06-23,07:21:27.000,175,11013834,15325,0,1719127286,13060.863334179994,68.67466833000071,53470.12838424001 2024-06-23,07:21:28.000,175,11013779,14645,0,1719127287,13060.816180009999,68.69581571999879,53470.107422880006 2024-06-23,07:21:29.000,175,11013828,15245,0,1719127288,13060.775762149999,68.71696311000414,53470.10043576001 2024-06-23,07:21:30.000,175,11013813,14845,0,1719127289,13060.715135359998,68.76630701999966,53470.09344864 2024-06-23,07:21:31.000,175,11013824,15365,0,1719127290,13060.708399049989,68.80155267000373,53470.07248728 2024-06-23,07:21:32.000,175,11013811,14685,0,1719127291,13060.667981189988,68.79450354000437,53470.02357744 2024-06-23,07:21:33.000,175,11013809,15285,0,1719127292,13060.614090709998,68.80860180000309,53469.988641840006 2024-06-23,07:21:34.000,175,11013816,15085,0,1719127293,13060.539991299993,68.84384744999988,53469.92575776 2024-06-23,07:21:35.000,175,11013805,14885,0,1719127294,13060.513046059998,68.87909310000396,53469.94671912 2024-06-23,07:21:36.000,175,11013785,14885,0,1719127295,13060.445682960002,68.9072896200014,53469.92575776 2024-06-23,07:21:37.000,175,11013838,15165,0,1719127296,13060.432210339997,68.94253526999819,53469.94671912 2024-06-23,07:21:38.000,175,11013767,14805,0,1719127297,13060.371583549997,68.96368266000354,53469.92575776 2024-06-23,07:21:39.000,175,11013838,15205,0,1719127298,13060.324429380002,68.93548613999883,53469.93274488001 2024-06-23,07:21:40.000,175,11013811,14885,0,1719127299,13060.263802590001,69.02712482999777,53469.87684792 2024-06-23,07:21:41.000,175,11013805,15165,0,1719127300,13060.223384730001,69.02007569999842,53469.82793808 2024-06-23,07:21:42.000,175,11013828,15325,0,1719127301,13060.176230559991,69.08351786999992,53469.820950960006 2024-06-23,07:21:43.000,175,11013794,15325,0,1719127302,13060.129076389996,69.118763520004,53469.8349252 2024-06-23,07:21:44.000,175,11013801,14765,0,1719127303,13060.075185909991,69.18220568999823,53469.77902824 2024-06-23,07:21:45.000,175,11013806,15165,0,1719127304,13060.02129543,69.20335308000358,53469.84889944 2024-06-23,07:21:46.000,175,11013815,15165,0,1719127305,13059.967404949995,69.22450047000166,53469.799989600004 2024-06-23,07:21:47.000,175,11013796,14845,0,1719127306,13059.93372339999,69.24564785999974,53469.84191232001 2024-06-23,07:21:48.000,175,11013796,14685,0,1719127307,13059.866360299995,69.3161391600006,53469.751079760004 2024-06-23,07:21:49.000,175,11013821,14965,0,1719127308,13059.825942439995,69.33728654999868,53469.7301184 2024-06-23,07:21:50.000,175,11013880,15685,0,1719127309,13059.79226088999,69.38663046000147,53469.73710552 2024-06-23,07:21:51.000,175,11013805,15045,0,1719127310,13059.765315649995,69.38663046000147,53469.702169920005 2024-06-23,07:21:52.000,175,11013831,14845,0,1719127311,13059.704688859994,69.44302350000362,53469.6602472 2024-06-23,07:21:53.000,175,11013804,15405,0,1719127312,13059.63058944999,69.45712176000234,53469.702169920005 2024-06-23,07:21:54.000,175,11013834,14725,0,1719127313,13059.644062069994,69.49236740999913,53469.68819568 2024-06-23,07:21:55.000,175,11013814,15525,0,1719127314,13059.596907899999,69.52056393000385,53469.68819568 2024-06-23,07:21:56.000,175,11013837,14685,0,1719127315,13059.556490039999,69.59105523000471,53469.68120856 2024-06-23,07:21:57.000,175,11013812,15725,0,1719127316,13059.482390629993,69.6756447900043,53469.653260080006 2024-06-23,07:21:58.000,175,11013863,15165,0,1719127317,13059.455445389998,69.70384131000174,53469.653260080006 2024-06-23,07:21:59.000,175,11013813,15005,0,1719127318,13059.374609669998,69.71793957000045,53469.63928584 2024-06-23,07:22:00.000,175,11013851,15045,0,1719127319,13059.340928119993,69.75318522000453,53469.64627296001 2024-06-23,07:22:01.000,175,11013834,15165,0,1719127320,13059.300510259993,69.83072565000475,53469.61832448 2024-06-23,07:22:02.000,175,11013814,15565,0,1719127321,13059.293773949998,69.88006956000027,53469.653260080006 2024-06-23,07:22:03.000,175,11013791,15485,0,1719127322,13059.206201920002,69.90121694999834,53469.583388880004 2024-06-23,07:22:04.000,175,11013834,14845,0,1719127323,13059.192729299997,69.93646260000241,53469.604350240006 2024-06-23,07:22:05.000,175,11013822,15005,0,1719127324,13059.132102509997,69.97170824999921,53469.57640176001 2024-06-23,07:22:06.000,175,11013813,14845,0,1719127325,13059.044530480001,70.021052160002,53469.55544040001 2024-06-23,07:22:07.000,175,11013828,14965,0,1719127326,13058.990639999996,70.06334693999815,53469.57640176001 2024-06-23,07:22:08.000,175,11013819,14565,0,1719127327,13058.950222139996,70.12678910999966,53469.59736312001 2024-06-23,07:22:09.000,175,11013863,15525,0,1719127328,13058.889595349996,70.15498563000438,53469.534479040005 2024-06-23,07:22:10.000,175,11013888,15365,0,1719127329,13058.84244118,70.21137866999925,53469.54845328 2024-06-23,07:22:11.000,175,11013841,14405,0,1719127330,13058.81549593999,70.22547692999797,53469.534479040005 2024-06-23,07:22:12.000,175,11013803,14725,0,1719127331,13058.748132839995,70.3312138800029,53469.54146616 2024-06-23,07:22:13.000,175,11013810,14805,0,1719127332,13058.748132839995,70.31006649000483,53469.5205048 2024-06-23,07:22:14.000,175,11013795,15125,0,1719127333,13058.687506049995,70.37350865999906,53469.49255632 2024-06-23,07:22:15.000,175,11013821,14885,0,1719127334,13058.68076974,70.41580344000249,53469.4506336 2024-06-23,07:22:16.000,175,11013814,14685,0,1719127335,13058.606670329995,70.44399995999993,53469.47159496 2024-06-23,07:22:17.000,175,11013815,14565,0,1719127336,13058.59993402,70.44399995999993,53469.45762072001 2024-06-23,07:22:18.000,175,11013836,15085,0,1719127337,13058.586461399995,70.45809821999865,53469.44364648 2024-06-23,07:22:19.000,175,11013795,15765,0,1719127338,13058.55277984999,70.48629474000336,53469.44364648 2024-06-23,07:22:20.000,175,11013814,15085,0,1719127339,13058.49215305999,70.50039300000208,53469.415698000004 2024-06-23,07:22:21.000,175,11013823,14445,0,1719127340,13058.458471509999,70.54268777999823,53469.39473664 2024-06-23,07:22:22.000,175,11013832,15365,0,1719127341,13058.397844719999,70.59908082000038,53469.3458268 2024-06-23,07:22:23.000,175,11013796,15165,0,1719127342,13058.397844719999,70.62727733999782,53469.35980104001 2024-06-23,07:22:24.000,175,11013809,14765,0,1719127343,13058.350690549989,70.68367037999997,53469.366788160005 2024-06-23,07:22:25.000,175,11013783,14845,0,1719127344,13058.343954239994,70.69071950999933,53469.35980104001 2024-06-23,07:22:26.000,175,11013812,15085,0,1719127345,13058.317008999999,70.7259651600034,53469.39473664 2024-06-23,07:22:27.000,175,11013793,14925,0,1719127346,13058.290063759989,70.76825993999955,53469.37377528 2024-06-23,07:22:28.000,175,11013826,14765,0,1719127347,13058.236173279998,70.7894073300049,53469.317878320006 2024-06-23,07:22:29.000,175,11013816,14525,0,1719127348,13058.182282799993,70.83170211000106,53469.28294272 2024-06-23,07:22:30.000,175,11013811,14885,0,1719127349,13058.141864939993,70.90219341000193,53469.317878320006 2024-06-23,07:22:31.000,175,11013798,14925,0,1719127350,13058.108183390003,70.93038992999936,53469.32486544 2024-06-23,07:22:32.000,175,11013813,14765,0,1719127351,13058.047556600002,70.96563558000344,53469.31089120001 2024-06-23,07:22:33.000,175,11013874,15045,0,1719127352,13058.000402429992,70.99383210000087,53469.2759556 2024-06-23,07:22:34.000,175,11013803,15165,0,1719127353,13057.959984569992,71.04317601000366,53469.28294272 2024-06-23,07:22:35.000,175,11013806,14845,0,1719127354,13057.892621469997,71.12071644000389,53469.24102000001 2024-06-23,07:22:36.000,175,11013825,14405,0,1719127355,13057.838730989992,71.14891296000133,53469.28294272 2024-06-23,07:22:37.000,175,11013805,14885,0,1719127356,13057.791576819996,71.18415860999812,53469.26198136001 2024-06-23,07:22:38.000,175,11013823,15285,0,1719127357,13057.710741099996,71.22645339000155,53469.25499424 2024-06-23,07:22:39.000,175,11013781,14485,0,1719127358,13057.70400479,71.25464990999899,53469.22704576 2024-06-23,07:22:40.000,175,11013799,14725,0,1719127359,13057.656850619991,71.33923946999857,53469.2759556 2024-06-23,07:22:41.000,175,11013798,14885,0,1719127360,13057.62316907,71.36743599000329,53469.18512304 2024-06-23,07:22:42.000,175,11013847,15445,0,1719127361,13057.549069659995,71.40973076999944,53469.25499424 2024-06-23,07:22:43.000,175,11013814,14965,0,1719127362,13057.53559703999,71.4308781600048,53469.2060844 2024-06-23,07:22:44.000,175,11013826,15085,0,1719127363,13057.4412887,71.47317294000095,53469.25499424 2024-06-23,07:22:45.000,175,11013764,15325,0,1719127364,13057.41434345999,71.50841858999775,53469.199097280005 2024-06-23,07:22:46.000,175,11013819,15285,0,1719127365,13057.39413452999,71.54366424000182,53469.2759556 2024-06-23,07:22:47.000,175,11013782,15085,0,1719127366,13057.36045298,71.60005728000397,53469.2060844 2024-06-23,07:22:48.000,175,11013814,14565,0,1719127367,13057.33350773999,71.60005728000397,53469.248007120004 2024-06-23,07:22:49.000,175,11013793,15125,0,1719127368,13057.25267201999,71.64940118999948,53469.17813592 2024-06-23,07:22:50.000,175,11013812,14965,0,1719127369,13057.27288094999,71.7269416199997,53469.22005864001 2024-06-23,07:22:51.000,175,11013783,15045,0,1719127370,13057.239199399999,71.74103987999843,53469.16416168 2024-06-23,07:22:52.000,175,11013792,14805,0,1719127371,13057.205517849994,71.7762855300025,53469.17114880001 2024-06-23,07:22:53.000,175,11013815,14485,0,1719127372,13057.171836299989,71.8749733500008,53469.17813592 2024-06-23,07:22:54.000,175,11013784,15165,0,1719127373,13057.124682129994,71.91021900000487,53469.22704576 2024-06-23,07:22:55.000,175,11013790,14805,0,1719127374,13057.057319029998,71.94546465000167,53469.17114880001 2024-06-23,07:22:56.000,175,11013820,14725,0,1719127375,13057.050582719989,71.96661203999975,53469.17114880001 2024-06-23,07:22:57.000,175,11013813,15085,0,1719127376,13057.050582719989,72.00890682000318,53469.21307152 2024-06-23,07:22:58.000,175,11013780,15005,0,1719127377,13056.969746999988,72.06529985999805,53469.21307152 2024-06-23,07:22:59.000,175,11013803,15085,0,1719127378,13056.996692239998,72.1216929000002,53469.2060844 2024-06-23,07:23:00.000,175,11013787,14685,0,1719127379,13056.942801759993,72.14988942000491,53469.21307152 2024-06-23,07:23:01.000,175,11013814,15205,0,1719127380,13056.922592829993,72.19218420000107,53469.17813592 2024-06-23,07:23:02.000,175,11013843,15285,0,1719127381,13056.882174969993,72.24857724000321,53469.17813592 2024-06-23,07:23:03.000,175,11013783,14805,0,1719127382,13056.848493420002,72.30497027999809,53469.23403288 2024-06-23,07:23:04.000,175,11013811,14445,0,1719127383,13056.828284490002,72.34726506000152,53469.24102000001 2024-06-23,07:23:05.000,175,11013751,14925,0,1719127384,13056.808075560002,72.38251070999831,53469.26198136001 2024-06-23,07:23:06.000,175,11013799,15165,0,1719127385,13056.767657700002,72.40365810000367,53469.268968480006 2024-06-23,07:23:07.000,175,11013769,15685,0,1719127386,13056.720503529992,72.47414940000453,53469.21307152 2024-06-23,07:23:08.000,175,11013801,14725,0,1719127387,13056.659876739992,72.50939505000133,53469.26198136001 2024-06-23,07:23:09.000,175,11013794,15085,0,1719127388,13056.626195190001,72.55168983000476,53469.23403288 2024-06-23,07:23:10.000,175,11013777,15485,0,1719127389,13056.605986260001,72.60103374000028,53469.248007120004 2024-06-23,07:23:11.000,175,11013805,15045,0,1719127390,13056.585777330001,72.6433285200037,53469.28992984001 2024-06-23,07:23:12.000,175,11013809,14525,0,1719127391,13056.565568400001,72.66447591000178,53469.2759556 2024-06-23,07:23:13.000,175,11013852,14605,0,1719127392,13056.565568400001,72.74906547000137,53469.30390408 2024-06-23,07:23:14.000,175,11013828,15045,0,1719127393,13056.538623159991,72.77021285999945,53469.30390408 2024-06-23,07:23:15.000,175,11013814,14685,0,1719127394,13056.48473268,72.81250764000288,53469.30390408 2024-06-23,07:23:16.000,175,11013818,14845,0,1719127395,13056.46452375,72.83365503000095,53469.28294272 2024-06-23,07:23:17.000,175,11013785,15165,0,1719127396,13056.48473268,72.8900480700031,53469.30390408 2024-06-23,07:23:18.000,175,11013801,15365,0,1719127397,13056.471260059996,72.9252937199999,53469.26198136001 2024-06-23,07:23:19.000,175,11013805,15325,0,1719127398,13056.477996369991,72.98873589000141,53469.32486544 2024-06-23,07:23:20.000,175,11013823,14605,0,1719127399,13056.471260059996,73.0239815399982,53469.296916960004 2024-06-23,07:23:21.000,175,11013782,15085,0,1719127400,13056.451051129996,73.0239815399982,53469.2759556 2024-06-23,07:23:22.000,175,11013804,15725,0,1719127401,13056.451051129996,73.05922719000228,53469.31089120001 2024-06-23,07:23:23.000,175,11013791,15285,0,1719127402,13056.498205299991,73.0380798000042,53469.317878320006 2024-06-23,07:23:24.000,175,11013825,15045,0,1719127403,13056.504941610001,73.11562023000442,53469.25499424 2024-06-23,07:23:25.000,175,11013799,15445,0,1719127404,13056.518414229991,73.16496413999994,53469.296916960004 2024-06-23,07:23:26.000,175,11013832,15245,0,1719127405,13056.511677919996,73.1720132699993,53469.248007120004 2024-06-23,07:23:27.000,175,11013866,15325,0,1719127406,13056.552095779996,73.1720132699993,53469.30390408 2024-06-23,07:23:28.000,175,11013813,14885,0,1719127407,13056.545359470001,73.18611152999802,53469.3458268 2024-06-23,07:23:29.000,175,11013755,14845,0,1719127408,13056.572304709996,73.22840631000145,53469.33883968001 2024-06-23,07:23:30.000,175,11013801,15245,0,1719127409,13056.605986260001,73.24250457000016,53469.3807624 2024-06-23,07:23:31.000,175,11013763,15165,0,1719127410,13056.612722569997,73.22840631000145,53469.32486544 2024-06-23,07:23:32.000,175,11013807,14885,0,1719127411,13056.619458879992,73.24955369999952,53469.33883968001 2024-06-23,07:23:33.000,175,11013803,15165,0,1719127412,13056.639667809992,73.29184848000295,53469.31089120001 2024-06-23,07:23:34.000,175,11013863,15485,0,1719127413,13056.680085669992,73.27070109000488,53469.33883968001 2024-06-23,07:23:35.000,175,11013790,15245,0,1719127414,13056.720503529992,73.29184848000295,53469.35281392 2024-06-23,07:23:36.000,175,11013777,14885,0,1719127415,13056.707030910002,73.32004500000039,53469.366788160005 2024-06-23,07:23:37.000,175,11013783,15245,0,1719127416,13056.713767219997,73.2847993500036,53469.3458268 2024-06-23,07:23:38.000,175,11013811,14925,0,1719127417,13056.747448770002,73.29889761000231,53469.35281392 2024-06-23,07:23:39.000,175,11013790,14965,0,1719127418,13056.733976149997,73.32709412999975,53469.3458268 2024-06-23,07:23:40.000,175,11013835,14645,0,1719127419,13056.760921389992,73.32004500000039,53469.33883968001 2024-06-23,07:23:41.000,175,11013771,15565,0,1719127420,13056.801339249992,73.36233978000382,53469.40871088001 2024-06-23,07:23:42.000,175,11013858,15165,0,1719127421,13056.808075560002,73.36938891000318,53469.3807624 2024-06-23,07:23:43.000,175,11013814,15165,0,1719127422,13056.828284490002,73.39053630000126,53469.42268512 2024-06-23,07:23:44.000,175,11013857,15005,0,1719127423,13056.814811869997,73.36938891000318,53469.40172376 2024-06-23,07:23:45.000,175,11013798,15205,0,1719127424,13056.821548179993,73.41168368999934,53469.42967224001 2024-06-23,07:23:46.000,175,11013835,15365,0,1719127425,13056.841757109993,73.39758543000062,53469.3807624 2024-06-23,07:23:47.000,175,11013793,15165,0,1719127426,13056.868702350002,73.43283108000469,53469.485569200006 2024-06-23,07:23:48.000,175,11013756,14765,0,1719127427,13056.841757109993,73.42578194999805,53469.47858208001 2024-06-23,07:23:49.000,175,11013805,15365,0,1719127428,13056.882174969993,73.46807673000148,53469.5205048 2024-06-23,07:23:50.000,175,11013840,15125,0,1719127429,13056.855229729998,73.46807673000148,53469.49954344 2024-06-23,07:23:51.000,175,11013778,15285,0,1719127430,13056.855229729998,73.46807673000148,53469.49255632 2024-06-23,07:23:52.000,175,11013808,14725,0,1719127431,13056.895647589998,73.46807673000148,53469.54146616 2024-06-23,07:23:53.000,175,11013791,15045,0,1719127432,13056.888911280003,73.49627324999892,53469.56242752 2024-06-23,07:23:54.000,175,11013798,15125,0,1719127433,13056.848493420002,73.52446977000363,53469.56242752 2024-06-23,07:23:55.000,175,11013792,15365,0,1719127434,13056.848493420002,73.54561716000171,53469.604350240006 2024-06-23,07:23:56.000,175,11013814,15085,0,1719127435,13056.821548179993,73.52446977000363,53469.57640176001 2024-06-23,07:23:57.000,175,11013854,15365,0,1719127436,13056.828284490002,73.56676454999979,53469.534479040005 2024-06-23,07:23:58.000,175,11013831,15485,0,1719127437,13056.794602939997,73.56676454999979,53469.56242752 2024-06-23,07:23:59.000,175,11013775,15085,0,1719127438,13056.774394009997,73.58791193999787,53469.56941464 2024-06-23,07:24:00.000,175,11013847,14965,0,1719127439,13056.774394009997,73.5949610700045,53469.57640176001 2024-06-23,07:24:01.000,175,11013802,15525,0,1719127440,13056.781130319992,73.62315759000194,53469.63928584 2024-06-23,07:24:02.000,175,11013813,15205,0,1719127441,13056.774394009997,73.65135410999937,53469.64627296001 2024-06-23,07:24:03.000,175,11013827,14645,0,1719127442,13056.774394009997,73.6302067200013,53469.64627296001 2024-06-23,07:24:04.000,175,11013815,15045,0,1719127443,13056.747448770002,73.60905933000322,53469.583388880004 2024-06-23,07:24:05.000,175,11013806,15165,0,1719127444,13056.733976149997,73.6302067200013,53469.64627296001 2024-06-23,07:24:06.000,175,11013817,14805,0,1719127445,13056.686821980002,73.65135410999937,53469.632298720004 2024-06-23,07:24:07.000,175,11013808,15245,0,1719127446,13056.693558289997,73.63725585000066,53469.632298720004 2024-06-23,07:24:08.000,175,11013816,14885,0,1719127447,13056.659876739992,73.62315759000194,53469.62531160001 2024-06-23,07:24:09.000,175,11013846,15045,0,1719127448,13056.599249949992,73.6302067200013,53469.61832448 2024-06-23,07:24:10.000,175,11013811,14885,0,1719127449,13056.572304709996,73.5949610700045,53469.653260080006 2024-06-23,07:24:11.000,175,11013833,14845,0,1719127450,13056.538623159991,73.6302067200013,53469.64627296001 2024-06-23,07:24:12.000,175,11013823,14805,0,1719127451,13056.504941610001,73.58086280999851,53469.6602472 2024-06-23,07:24:13.000,175,11013812,14685,0,1719127452,13056.471260059996,73.61610846000258,53469.62531160001 2024-06-23,07:24:14.000,175,11013823,15205,0,1719127453,13056.46452375,73.58791193999787,53469.62531160001 2024-06-23,07:24:15.000,175,11013844,15045,0,1719127454,13056.44431482,73.5949610700045,53469.6602472 2024-06-23,07:24:16.000,175,11013804,14845,0,1719127455,13056.39716064999,73.58791193999787,53469.68819568 2024-06-23,07:24:17.000,175,11013791,15205,0,1719127456,13056.417369579991,73.58791193999787,53469.64627296001 2024-06-23,07:24:18.000,175,11013836,14685,0,1719127457,13056.37695171999,73.60201020000386,53469.72313128001 2024-06-23,07:24:19.000,175,11013851,14725,0,1719127458,13056.33653385999,73.58791193999787,53469.61133736 2024-06-23,07:24:20.000,175,11013821,14525,0,1719127459,13056.30285231,73.58086280999851,53469.59736312001 2024-06-23,07:24:21.000,175,11013806,15125,0,1719127460,13056.289379689995,73.55971542000043,53469.68819568 2024-06-23,07:24:22.000,175,11013821,14685,0,1719127461,13056.26243445,73.58086280999851,53469.66723432 2024-06-23,07:24:23.000,175,11013858,14885,0,1719127462,13056.248961829995,73.56676454999979,53469.653260080006 2024-06-23,07:24:24.000,175,11013818,14605,0,1719127463,13056.19507134999,73.56676454999979,53469.67422144001 2024-06-23,07:24:25.000,175,11013815,15525,0,1719127464,13056.168126109995,73.53856803000235,53469.61832448 2024-06-23,07:24:26.000,175,11013820,14365,0,1719127465,13056.14118087,73.54561716000171,53469.590376 2024-06-23,07:24:27.000,175,11013798,14925,0,1719127466,13056.15465348999,73.531518900003,53469.590376 2024-06-23,07:24:28.000,175,11013821,14845,0,1719127467,13056.127708249995,73.54561716000171,53469.62531160001 2024-06-23,07:24:29.000,175,11013830,14885,0,1719127468,13056.08055408,73.531518900003,53469.57640176001 2024-06-23,07:24:30.000,175,11013812,15125,0,1719127469,13056.06034515,73.531518900003,53469.61133736 2024-06-23,07:24:31.000,175,11013858,15005,0,1719127470,13056.026663599994,73.52446977000363,53469.61832448 2024-06-23,07:24:32.000,175,11013799,15325,0,1719127471,13056.026663599994,73.48922411999956,53469.61832448 2024-06-23,07:24:33.000,175,11013824,14845,0,1719127472,13055.97277311999,73.51742064000427,53469.61832448 2024-06-23,07:24:34.000,175,11013809,15045,0,1719127473,13055.905410019994,73.51742064000427,53469.56242752 2024-06-23,07:24:35.000,175,11013859,14605,0,1719127474,13055.912146329989,73.48922411999956,53469.56941464 2024-06-23,07:24:36.000,175,11013862,15125,0,1719127475,13055.871728469989,73.4821749900002,53469.5205048 2024-06-23,07:24:37.000,175,11013823,15125,0,1719127476,13055.871728469989,73.49627324999892,53469.54845328 2024-06-23,07:24:38.000,175,11013839,15045,0,1719127477,13055.838046919998,73.50332237999828,53469.485569200006 2024-06-23,07:24:39.000,175,11013837,14885,0,1719127478,13055.777420129998,73.50332237999828,53469.49954344 2024-06-23,07:24:40.000,175,11013822,15165,0,1719127479,13055.737002269998,73.52446977000363,53469.49954344 2024-06-23,07:24:41.000,175,11013826,15125,0,1719127480,13055.703320719993,73.51037151000492,53469.49255632 2024-06-23,07:24:42.000,175,11013788,14565,0,1719127481,13055.703320719993,73.51037151000492,53469.47159496 2024-06-23,07:24:43.000,175,11013822,14845,0,1719127482,13055.723529649993,73.52446977000363,53469.49954344 2024-06-23,07:24:44.000,175,11013865,15045,0,1719127483,13055.689848100003,73.48922411999956,53469.5205048 2024-06-23,07:24:45.000,175,11013871,14885,0,1719127484,13055.642693929993,73.47512586000084,53469.51351768 2024-06-23,07:24:46.000,175,11013790,15045,0,1719127485,13055.622484999993,73.50332237999828,53469.47159496 2024-06-23,07:24:47.000,175,11013812,15005,0,1719127486,13055.642693929993,73.51742064000427,53469.49954344 2024-06-23,07:24:48.000,175,11013828,15245,0,1719127487,13055.609012380002,73.531518900003,53469.49255632 2024-06-23,07:24:49.000,175,11013811,14965,0,1719127488,13055.635957619997,73.51742064000427,53469.45762072001 2024-06-23,07:24:50.000,175,11013875,15005,0,1719127489,13055.615748689997,73.55266629000107,53469.47858208001 2024-06-23,07:24:51.000,175,11013830,15285,0,1719127490,13055.595539759997,73.54561716000171,53469.464607840004 2024-06-23,07:24:52.000,175,11013864,14485,0,1719127491,13055.622484999993,73.54561716000171,53469.4506336 2024-06-23,07:24:53.000,175,11013826,14845,0,1719127492,13055.635957619997,73.531518900003,53469.49954344 2024-06-23,07:24:54.000,175,11013817,14845,0,1719127493,13055.582067139992,73.56676454999979,53469.464607840004 2024-06-23,07:24:55.000,175,11013859,15165,0,1719127494,13055.582067139992,73.57381367999915,53469.4506336 2024-06-23,07:24:56.000,175,11013837,15365,0,1719127495,13055.555121899997,73.58086280999851,53469.436659360006 2024-06-23,07:24:57.000,175,11013820,15525,0,1719127496,13055.548385590002,73.60905933000322,53469.40871088001 2024-06-23,07:24:58.000,175,11013837,15165,0,1719127497,13055.541649279992,73.61610846000258,53469.45762072001 2024-06-23,07:24:59.000,175,11013827,14645,0,1719127498,13055.528176660002,73.60201020000386,53469.40871088001 2024-06-23,07:25:00.000,175,11013800,14805,0,1719127499,13055.507967730002,73.67955063000409,53469.40871088001 2024-06-23,07:25:01.000,175,11013817,15365,0,1719127500,13055.501231419992,73.68659976000345,53469.44364648 2024-06-23,07:25:02.000,175,11013855,14485,0,1719127501,13055.460813559992,73.68659976000345,53469.42967224001 2024-06-23,07:25:03.000,175,11013819,14965,0,1719127502,13055.474286179997,73.70069802000216,53469.45762072001 2024-06-23,07:25:04.000,175,11013817,15165,0,1719127503,13055.447340940002,73.71479628000088,53469.436659360006 2024-06-23,07:25:05.000,175,11013818,15165,0,1719127504,13055.440604629992,73.72184541000024,53469.4506336 2024-06-23,07:25:06.000,175,11013849,15325,0,1719127505,13055.433868319997,73.70069802000216,53469.44364648 2024-06-23,07:25:07.000,175,11013838,15245,0,1719127506,13055.447340940002,73.70774715000152,53469.47858208001 2024-06-23,07:25:08.000,175,11013857,15045,0,1719127507,13055.467549870002,73.70774715000152,53469.464607840004 2024-06-23,07:25:09.000,175,11013847,15325,0,1719127508,13055.447340940002,73.70774715000152,53469.436659360006 2024-06-23,07:25:10.000,175,11013890,14925,0,1719127509,13055.447340940002,73.72184541000024,53469.44364648 2024-06-23,07:25:11.000,175,11013841,15005,0,1719127510,13055.433868319997,73.71479628000088,53469.47159496 2024-06-23,07:25:12.000,175,11013826,14805,0,1719127511,13055.440604629992,73.71479628000088,53469.47858208001 2024-06-23,07:25:13.000,175,11013843,14885,0,1719127512,13055.460813559992,73.7288945399996,53469.485569200006 2024-06-23,07:25:14.000,175,11013807,14725,0,1719127513,13055.481022489992,73.70774715000152,53469.485569200006 2024-06-23,07:25:15.000,175,11013866,14405,0,1719127514,13055.460813559992,73.70774715000152,53469.49255632 2024-06-23,07:25:16.000,175,11013814,14845,0,1719127515,13055.467549870002,73.70069802000216,53469.49954344 2024-06-23,07:25:17.000,175,11013836,15165,0,1719127516,13055.467549870002,73.71479628000088,53469.5205048 2024-06-23,07:25:18.000,175,11013796,14765,0,1719127517,13055.481022489992,73.71479628000088,53469.47858208001 2024-06-23,07:25:19.000,175,11013825,15285,0,1719127518,13055.447340940002,73.7288945399996,53469.47159496 2024-06-23,07:25:20.000,175,11013879,14725,0,1719127519,13055.454077249997,73.70774715000152,53469.51351768 2024-06-23,07:25:21.000,175,11013860,15165,0,1719127520,13055.481022489992,73.70069802000216,53469.47858208001 2024-06-23,07:25:22.000,175,11013832,14725,0,1719127521,13055.494495109997,73.74299279999832,53469.50653056001 2024-06-23,07:25:23.000,175,11013839,15085,0,1719127522,13055.447340940002,73.74299279999832,53469.485569200006 2024-06-23,07:25:24.000,175,11013801,14805,0,1719127523,13055.501231419992,73.75004192999768,53469.51351768 2024-06-23,07:25:25.000,175,11013881,15045,0,1719127524,13055.501231419992,73.76414019000367,53469.47858208001 2024-06-23,07:25:26.000,175,11013826,15125,0,1719127525,13055.521440349992,73.74299279999832,53469.5205048 2024-06-23,07:25:27.000,175,11013814,15205,0,1719127526,13055.481022489992,73.74299279999832,53469.583388880004 2024-06-23,07:25:28.000,175,11013817,14685,0,1719127527,13055.521440349992,73.75004192999768,53469.54845328 2024-06-23,07:25:29.000,175,11013806,14805,0,1719127528,13055.501231419992,73.76414019000367,53469.534479040005 2024-06-23,07:25:30.000,175,11013837,15485,0,1719127529,13055.514704039997,73.73594366999896,53469.54146616 2024-06-23,07:25:31.000,175,11013862,15245,0,1719127530,13055.481022489992,73.72184541000024,53469.52749192001 2024-06-23,07:25:32.000,175,11013858,15125,0,1719127531,13055.528176660002,73.76414019000367,53469.534479040005 2024-06-23,07:25:33.000,175,11013824,15805,0,1719127532,13055.514704039997,73.78528758000175,53469.52749192001 2024-06-23,07:25:34.000,175,11013797,15285,0,1719127533,13055.548385590002,73.75004192999768,53469.51351768 2024-06-23,07:25:35.000,175,11013854,14925,0,1719127534,13055.548385590002,73.75709106000431,53469.52749192001 2024-06-23,07:25:36.000,175,11013884,15285,0,1719127535,13055.534912969997,73.74299279999832,53469.49954344 2024-06-23,07:25:37.000,175,11013861,15685,0,1719127536,13055.582067139992,73.75004192999768,53469.59736312001 2024-06-23,07:25:38.000,175,11013912,14845,0,1719127537,13055.555121899997,73.75709106000431,53469.54845328 2024-06-23,07:25:39.000,175,11013869,15765,0,1719127538,13055.561858209992,73.79233671000111,53469.55544040001 2024-06-23,07:25:40.000,175,11013810,15325,0,1719127539,13055.609012380002,73.75709106000431,53469.56941464 2024-06-23,07:25:41.000,175,11013833,15005,0,1719127540,13055.622484999993,73.75004192999768,53469.653260080006 2024-06-23,07:25:42.000,175,11013808,15205,0,1719127541,13055.662902859993,73.71479628000088,53469.590376 2024-06-23,07:25:43.000,175,11013853,15045,0,1719127542,13055.669639170002,73.70774715000152,53469.632298720004 2024-06-23,07:25:44.000,175,11013855,15365,0,1719127543,13055.716793339998,73.72184541000024,53469.56941464 2024-06-23,07:25:45.000,175,11013830,14725,0,1719127544,13055.743738579993,73.73594366999896,53469.61133736 2024-06-23,07:25:46.000,175,11013859,15085,0,1719127545,13055.757211199998,73.72184541000024,53469.632298720004 2024-06-23,07:25:47.000,175,11013798,15365,0,1719127546,13055.797629059998,73.74299279999832,53469.632298720004 2024-06-23,07:25:48.000,175,11013888,14605,0,1719127547,13055.831310609989,73.75004192999768,53469.66723432 2024-06-23,07:25:49.000,175,11013806,15005,0,1719127548,13055.905410019994,73.71479628000088,53469.63928584 2024-06-23,07:25:50.000,175,11013832,15525,0,1719127549,13055.932355259989,73.75004192999768,53469.61832448 2024-06-23,07:25:51.000,175,11013849,14965,0,1719127550,13055.99298204999,73.70069802000216,53469.66723432 2024-06-23,07:25:52.000,175,11013816,15085,0,1719127551,13056.04013622,73.70774715000152,53469.6602472 2024-06-23,07:25:53.000,175,11013835,15165,0,1719127552,13056.05360883999,73.72184541000024,53469.66723432 2024-06-23,07:25:54.000,175,11013850,14805,0,1719127553,13056.10076301,73.74299279999832,53469.702169920005 2024-06-23,07:25:55.000,175,11013845,15325,0,1719127554,13056.168126109995,73.71479628000088,53469.71614416 2024-06-23,07:25:56.000,175,11013821,15045,0,1719127555,13056.208543969995,73.73594366999896,53469.71614416 2024-06-23,07:25:57.000,175,11013797,14885,0,1719127556,13056.21528027999,73.76414019000367,53469.74409264001 2024-06-23,07:25:58.000,175,11013839,15205,0,1719127557,13056.31632492999,73.77118932000303,53469.7301184 2024-06-23,07:25:59.000,175,11013808,15125,0,1719127558,13056.35674278999,73.75709106000431,53469.751079760004 2024-06-23,07:26:00.000,175,11013801,14845,0,1719127559,13056.39716064999,73.77823845000239,53469.74409264001 2024-06-23,07:26:01.000,175,11013887,15525,0,1719127560,13056.430842199996,73.76414019000367,53469.751079760004 2024-06-23,07:26:02.000,175,11013858,15445,0,1719127561,13056.471260059996,73.81348409999919,53469.799989600004 2024-06-23,07:26:03.000,175,11013831,15005,0,1719127562,13056.504941610001,73.83463149000454,53469.869860800005 2024-06-23,07:26:04.000,175,11013850,14925,0,1719127563,13056.552095779996,73.82053322999855,53469.84889944 2024-06-23,07:26:05.000,175,11013855,15325,0,1719127564,13056.599249949992,73.8416806200039,53469.86287368001 2024-06-23,07:26:06.000,175,11013850,15045,0,1719127565,13056.639667809992,73.8275823599979,53469.93274488001 2024-06-23,07:26:07.000,175,11013817,14965,0,1719127566,13056.653140429997,73.80643496999983,53469.89780928 2024-06-23,07:26:08.000,175,11013825,14885,0,1719127567,13056.700294599992,73.86282801000198,53469.87684792 2024-06-23,07:26:09.000,175,11013843,14845,0,1719127568,13056.727239840002,73.83463149000454,53469.91178352001 2024-06-23,07:26:10.000,175,11013805,14685,0,1719127569,13056.747448770002,73.8416806200039,53469.89082216001 2024-06-23,07:26:11.000,175,11013808,14805,0,1719127570,13056.781130319992,73.84872975000326,53469.94671912 2024-06-23,07:26:12.000,175,11013819,14365,0,1719127571,13056.781130319992,73.86282801000198,53469.95370624 2024-06-23,07:26:13.000,175,11013861,15165,0,1719127572,13056.855229729998,73.8416806200039,53470.037551680005 2024-06-23,07:26:14.000,175,11013816,15125,0,1719127573,13056.855229729998,73.91217192000477,53470.037551680005 2024-06-23,07:26:15.000,175,11013817,14685,0,1719127574,13056.888911280003,73.90512278999813,53470.0445388 2024-06-23,07:26:16.000,175,11013841,15685,0,1719127575,13056.976483309998,73.94741757000156,53470.05152592 2024-06-23,07:26:17.000,175,11013822,14925,0,1719127576,13056.983219619993,73.9403684400022,53470.05851304001 2024-06-23,07:26:18.000,175,11013833,14605,0,1719127577,13057.037110099998,73.98266321999836,53470.07947440001 2024-06-23,07:26:19.000,175,11013840,15125,0,1719127578,13057.057319029998,73.96856495999964,53470.037551680005 2024-06-23,07:26:20.000,175,11013851,14845,0,1719127579,13057.138154749999,74.03200713000115,53470.14235848 2024-06-23,07:26:21.000,175,11013882,15165,0,1719127580,13057.144891059994,74.01790887000243,53470.14934560001 2024-06-23,07:26:22.000,175,11013819,15205,0,1719127581,13057.158363679999,74.07430191000458,53470.14235848 2024-06-23,07:26:23.000,175,11013802,15165,0,1719127582,13057.21225415999,74.0390562600005,53470.135371360004 2024-06-23,07:26:24.000,175,11013846,14965,0,1719127583,13057.27288094999,74.09544930000266,53470.156332720006 2024-06-23,07:26:25.000,175,11013847,14965,0,1719127584,13057.346980359995,74.08135104000394,53470.14235848 2024-06-23,07:26:26.000,175,11013859,15285,0,1719127585,13057.407607149995,74.09544930000266,53470.205242560005 2024-06-23,07:26:27.000,175,11013848,14805,0,1719127586,13057.43455238999,74.09544930000266,53470.19126832 2024-06-23,07:26:28.000,175,11013859,14845,0,1719127587,13057.488442869995,74.13069494999945,53470.19825544001 2024-06-23,07:26:29.000,175,11013835,15605,0,1719127588,13057.508651799995,74.15889147000416,53470.23319104 2024-06-23,07:26:30.000,175,11013826,15005,0,1719127589,13057.55580596999,74.19413712000096,53470.289088 2024-06-23,07:26:31.000,175,11013853,14605,0,1719127590,13057.643378,74.2223336399984,53470.29607512001 2024-06-23,07:26:32.000,175,11013813,14685,0,1719127591,13057.70400479,74.20118625000032,53470.28210088 2024-06-23,07:26:33.000,175,11013872,15085,0,1719127592,13057.757895269991,74.22938276999776,53470.39389480001 2024-06-23,07:26:34.000,175,11013842,15525,0,1719127593,13057.778104199992,74.2857758099999,53470.372933440005 2024-06-23,07:26:35.000,175,11013861,15205,0,1719127594,13057.818522059992,74.29987406999862,53470.3589592 2024-06-23,07:26:36.000,175,11013838,15045,0,1719127595,13057.838730989992,74.32807059000334,53470.34498496001 2024-06-23,07:26:37.000,175,11013851,15005,0,1719127596,13057.879148849992,74.36331624000013,53470.34498496001 2024-06-23,07:26:38.000,175,11013841,15205,0,1719127597,13057.933039329997,74.35626711000077,53470.39389480001 2024-06-23,07:26:39.000,175,11013833,15325,0,1719127598,13057.973457189997,74.3985618900042,53470.40088192 2024-06-23,07:26:40.000,175,11013846,15085,0,1719127599,13058.027347670002,74.41266015000292,53470.41485616001 2024-06-23,07:26:41.000,175,11013843,14725,0,1719127600,13058.047556600002,74.44085667000036,53470.40786904 2024-06-23,07:26:42.000,175,11013836,15325,0,1719127601,13058.108183390003,74.49020058000315,53470.4288304 2024-06-23,07:26:43.000,175,11013807,15205,0,1719127602,13058.141864939993,74.50429884000187,53470.47774024 2024-06-23,07:26:44.000,175,11013813,14445,0,1719127603,13058.202491729993,74.51839710000058,53470.45677888 2024-06-23,07:26:45.000,175,11013826,15125,0,1719127604,13058.215964349998,74.54659361999802,53470.47774024 2024-06-23,07:26:46.000,175,11013832,15045,0,1719127605,13058.290063759989,74.59593753000081,53470.48472736001 2024-06-23,07:26:47.000,175,11013828,15285,0,1719127606,13058.330481619989,74.62413404999825,53470.51267584001 2024-06-23,07:26:48.000,175,11013848,15765,0,1719127607,13058.357426859999,74.65233057000296,53470.51267584001 2024-06-23,07:26:49.000,175,11013885,14885,0,1719127608,13058.424789959994,74.70167447999847,53470.48472736001 2024-06-23,07:26:50.000,175,11013829,15165,0,1719127609,13058.505625679994,74.7439692600019,53470.54761144 2024-06-23,07:26:51.000,175,11013820,15245,0,1719127610,13058.53930723,74.7439692600019,53470.53363720001 2024-06-23,07:26:52.000,175,11013858,14765,0,1719127611,13058.59319770999,74.7792149099987,53470.48472736001 2024-06-23,07:26:53.000,175,11013842,15445,0,1719127612,13058.667297119995,74.7933131700047,53470.5685728 2024-06-23,07:26:54.000,175,11013850,15205,0,1719127613,13058.74139653,74.7933131700047,53470.54761144 2024-06-23,07:26:55.000,175,11013825,15005,0,1719127614,13058.808759629996,74.83560795000085,53470.589534160004 2024-06-23,07:26:56.000,175,11013867,15085,0,1719127615,13058.84244118,74.85675533999893,53470.57555992 2024-06-23,07:26:57.000,175,11013831,15485,0,1719127616,13058.916540589991,74.88495186000364,53470.62446976 2024-06-23,07:26:58.000,175,11013871,15565,0,1719127617,13058.923276900001,74.88495186000364,53470.63145688001 2024-06-23,07:26:59.000,175,11013831,14965,0,1719127618,13059.004112620001,74.90609925000172,53470.62446976 2024-06-23,07:27:00.000,175,11013861,15165,0,1719127619,13059.058003099992,74.93429576999915,53470.68735384 2024-06-23,07:27:01.000,175,11013843,15005,0,1719127620,13059.132102509997,74.96954142000322,53470.64543112 2024-06-23,07:27:02.000,175,11013826,14805,0,1719127621,13059.192729299997,75.01888532999874,53470.70132808001 2024-06-23,07:27:03.000,175,11013856,15365,0,1719127622,13059.320719189993,75.06118011000217,53470.68036672001 2024-06-23,07:27:04.000,175,11013815,15085,0,1719127623,13059.354400739998,75.05413098000281,53470.71530232 2024-06-23,07:27:05.000,175,11013843,14645,0,1719127624,13059.394818599998,75.08232750000025,53470.708315200005 2024-06-23,07:27:06.000,175,11013877,14965,0,1719127625,13059.462181699993,75.11052401999768,53470.778186400006 2024-06-23,07:27:07.000,175,11013859,14565,0,1719127626,13059.529544799989,75.15986793000047,53470.77119928001 2024-06-23,07:27:08.000,175,11013838,15285,0,1719127627,13059.583435279994,75.22331010000198,53470.757225040004 2024-06-23,07:27:09.000,175,11013836,15045,0,1719127628,13059.657534689999,75.25855574999878,53470.806134880004 2024-06-23,07:27:10.000,175,11013841,15525,0,1719127629,13059.75857934,75.30789966000157,53470.79216064 2024-06-23,07:27:11.000,175,11013837,15125,0,1719127630,13059.81246981999,75.31494879000093,53470.86901896001 2024-06-23,07:27:12.000,175,11013853,15365,0,1719127631,13059.91351446999,75.35724357000436,53470.89696744001 2024-06-23,07:27:13.000,175,11013827,15285,0,1719127632,13059.99435018999,75.39248922000115,53470.90395456 2024-06-23,07:27:14.000,175,11013852,15125,0,1719127633,13060.05497697999,75.43478400000458,53470.91792880001 2024-06-23,07:27:15.000,175,11013839,14445,0,1719127634,13060.169494249996,75.45593139000266,53470.945877280006 2024-06-23,07:27:16.000,175,11013871,14765,0,1719127635,13060.230121039996,75.52642269000353,53470.9528644 2024-06-23,07:27:17.000,175,11013845,15165,0,1719127636,13060.310956759997,75.53347182000289,53470.98780000001 2024-06-23,07:27:18.000,175,11013835,14685,0,1719127637,13060.398528789992,75.61101225000311,53470.994787120006 2024-06-23,07:27:19.000,175,11013819,15725,0,1719127638,13060.465891890002,75.62511051000183,53471.02972272 2024-06-23,07:27:20.000,175,11013880,14805,0,1719127639,13060.560200229993,75.66035615999863,53471.0227356 2024-06-23,07:27:21.000,175,11013879,15045,0,1719127640,13060.654508569998,75.76609311000357,53471.03670984001 2024-06-23,07:27:22.000,175,11013872,14885,0,1719127641,13060.694926429998,75.78019137000229,53471.07164544 2024-06-23,07:27:23.000,175,11013853,15565,0,1719127642,13060.836388939999,75.76609311000357,53471.092606800004 2024-06-23,07:27:24.000,175,11013883,14845,0,1719127643,13060.93069727999,75.8295352799978,53471.1275424 2024-06-23,07:27:25.000,175,11013835,14965,0,1719127644,13060.97785145,75.86478093000187,53471.12055528 2024-06-23,07:27:26.000,175,11013818,15165,0,1719127645,13061.065423479995,75.88592831999995,53471.09959392 2024-06-23,07:27:27.000,175,11013869,15005,0,1719127646,13061.126050269995,75.97051787999953,53471.12055528 2024-06-23,07:27:28.000,175,11013844,14845,0,1719127647,13061.22035861,76.0057635300036,53471.22536208 2024-06-23,07:27:29.000,175,11013839,15285,0,1719127648,13061.32140326,76.03396005000104,53471.19042648 2024-06-23,07:27:30.000,175,11013857,15165,0,1719127649,13061.395502669991,76.07625483000447,53471.18343936001 2024-06-23,07:27:31.000,175,11013804,14885,0,1719127650,13061.483074700001,76.06920569999784,53471.23234920001 2024-06-23,07:27:32.000,175,11013870,15045,0,1719127651,13061.563910420002,76.09740222000255,53471.260297680004 2024-06-23,07:27:33.000,175,11013895,15205,0,1719127652,13061.638009829992,76.11854961000063,53471.281259040006 2024-06-23,07:27:34.000,175,11013899,15085,0,1719127653,13061.705372930002,76.1890409100015,53471.31619464 2024-06-23,07:27:35.000,175,11013836,15165,0,1719127654,13061.833362819998,76.20313917000021,53471.34414312 2024-06-23,07:27:36.000,175,11013855,15165,0,1719127655,13061.900725919993,76.20313917000021,53471.34414312 2024-06-23,07:27:37.000,175,11013850,15365,0,1719127656,13061.954616399998,76.252483080003,53471.37209160001 2024-06-23,07:27:38.000,175,11013856,14645,0,1719127657,13062.015243189999,76.30182698999852,53471.40004008001 2024-06-23,07:27:39.000,175,11013863,15085,0,1719127658,13062.10955152999,76.30887611999788,53471.4070272 2024-06-23,07:27:40.000,175,11013834,15205,0,1719127659,13062.183650939995,76.36526916000003,53471.45593704 2024-06-23,07:27:41.000,175,11013843,14805,0,1719127660,13062.29816821,76.3511709000013,53471.50484688 2024-06-23,07:27:42.000,175,11013861,14925,0,1719127661,13062.33184975999,76.42166220000217,53471.51882112001 2024-06-23,07:27:43.000,175,11013830,15445,0,1719127662,13062.43289440999,76.41461307000282,53471.52580824 2024-06-23,07:27:44.000,175,11013827,15165,0,1719127663,13062.47331226999,76.44280959000025,53471.57471808 2024-06-23,07:27:45.000,175,11013859,14685,0,1719127664,13062.547411679996,76.47805524000432,53471.55375672 2024-06-23,07:27:46.000,175,11013826,15605,0,1719127665,13062.641720020001,76.48510437000368,53471.56773096001 2024-06-23,07:27:47.000,175,11013872,15565,0,1719127666,13062.702346810001,76.54149740999856,53471.67253776 2024-06-23,07:27:48.000,175,11013867,15445,0,1719127667,13062.756237289992,76.52035002000048,53471.67253776 2024-06-23,07:27:49.000,175,11013817,15845,0,1719127668,13062.816864079992,76.56264480000391,53471.67253776 2024-06-23,07:27:50.000,175,11013836,15365,0,1719127669,13062.877490869992,76.59084132000135,53471.67952488 2024-06-23,07:27:51.000,175,11013840,14885,0,1719127670,13062.911172419997,76.5978904500007,53471.65856352001 2024-06-23,07:27:52.000,175,11013825,15245,0,1719127671,13062.985271830003,76.61903783999878,53471.74240896 2024-06-23,07:27:53.000,175,11013842,15485,0,1719127672,13063.039162309993,76.64018523000414,53471.74240896 2024-06-23,07:27:54.000,175,11013848,15165,0,1719127673,13063.099789099993,76.64018523000414,53471.784331680006 2024-06-23,07:27:55.000,175,11013820,15125,0,1719127674,13063.146943269989,76.64018523000414,53471.79830592 2024-06-23,07:27:56.000,175,11013840,15165,0,1719127675,13063.187361129989,76.65428349000285,53471.812280160004 2024-06-23,07:27:57.000,175,11013876,15525,0,1719127676,13063.26819684999,76.68248001000029,53471.80529304001 2024-06-23,07:27:58.000,175,11013864,15125,0,1719127677,13063.281669469994,76.64018523000414,53471.833241520006 2024-06-23,07:27:59.000,175,11013847,14965,0,1719127678,13063.342296259994,76.64018523000414,53471.86817712 2024-06-23,07:28:00.000,175,11013812,14885,0,1719127679,13063.402923049995,76.63313610000478,53471.91009984 2024-06-23,07:28:01.000,175,11013853,14805,0,1719127680,13063.47702246,76.64018523000414,53471.91708696 2024-06-23,07:28:02.000,175,11013821,15565,0,1719127681,13063.483758769995,76.5978904500007,53471.91708696 2024-06-23,07:28:03.000,175,11013797,15165,0,1719127682,13063.53764925,76.64018523000414,53471.931061200004 2024-06-23,07:28:04.000,175,11013779,14725,0,1719127683,13063.57806711,76.64018523000414,53472.01490664 2024-06-23,07:28:05.000,175,11013848,15525,0,1719127684,13063.625221279995,76.61903783999878,53471.95900968 2024-06-23,07:28:06.000,175,11013824,14925,0,1719127685,13063.6386939,76.62608696999814,53471.97298392001 2024-06-23,07:28:07.000,175,11013865,14765,0,1719127686,13063.685848069996,76.6472343600035,53471.99394528001 2024-06-23,07:28:08.000,175,11013837,14565,0,1719127687,13063.726265929996,76.63313610000478,53472.000932400006 2024-06-23,07:28:09.000,175,11013811,14965,0,1719127688,13063.712793309991,76.61198870999942,53472.02189376001 2024-06-23,07:28:10.000,175,11013824,15125,0,1719127689,13063.800365340001,76.63313610000478,53472.01490664 2024-06-23,07:28:11.000,175,11013840,14885,0,1719127690,13063.840783200001,76.61198870999942,53472.035868 2024-06-23,07:28:12.000,175,11013822,15085,0,1719127691,13063.894673679992,76.63313610000478,53472.02888088 2024-06-23,07:28:13.000,175,11013819,15245,0,1719127692,13063.908146299997,76.61198870999942,53472.07080360001 2024-06-23,07:28:14.000,175,11013825,14885,0,1719127693,13063.887937369997,76.57674306000263,53472.098752080004 2024-06-23,07:28:15.000,175,11013826,15085,0,1719127694,13063.975509399992,76.60493958000006,53472.035868 2024-06-23,07:28:16.000,175,11013816,15205,0,1719127695,13064.002454640002,76.56969393000327,53472.098752080004 2024-06-23,07:28:17.000,175,11013813,14605,0,1719127696,13064.049608809997,76.55559567000455,53472.119713440006 2024-06-23,07:28:18.000,175,11013807,15205,0,1719127697,13064.069817739997,76.58379219000199,53472.07779072 2024-06-23,07:28:19.000,175,11013827,15445,0,1719127698,13064.096762979992,76.56264480000391,53472.09176496001 2024-06-23,07:28:20.000,175,11013838,15125,0,1719127699,13064.150653459998,76.56264480000391,53472.14067480001 2024-06-23,07:28:21.000,175,11013860,14685,0,1719127700,13064.170862389998,76.51330089000112,53472.12670056 2024-06-23,07:28:22.000,175,11013845,14845,0,1719127701,13064.191071319998,76.4992026300024,53472.13368768 2024-06-23,07:28:23.000,175,11013807,14845,0,1719127702,13064.244961799988,76.4992026300024,53472.1057392 2024-06-23,07:28:24.000,175,11013822,14605,0,1719127703,13064.271907039998,76.51330089000112,53472.147661920004 2024-06-23,07:28:25.000,175,11013862,15245,0,1719127704,13064.332533829998,76.47805524000432,53472.18958464001 2024-06-23,07:28:26.000,175,11013843,14445,0,1719127705,13064.346006449989,76.49215350000304,53472.22452024 2024-06-23,07:28:27.000,175,11013800,14685,0,1719127706,13064.379687999994,76.46395697999833,53472.18958464001 2024-06-23,07:28:28.000,175,11013820,15285,0,1719127707,13064.406633239989,76.45690784999897,53472.23150736 2024-06-23,07:28:29.000,175,11013811,15045,0,1719127708,13064.426842169989,76.39346568000474,53472.23849448001 2024-06-23,07:28:30.000,175,11013806,15125,0,1719127709,13064.48746895999,76.42871133000153,53472.20355888 2024-06-23,07:28:31.000,175,11013868,14885,0,1719127710,13064.534623129999,76.3864165499981,53472.217533120005 2024-06-23,07:28:32.000,175,11013820,15205,0,1719127711,13064.54809574999,76.39346568000474,53472.18259752 2024-06-23,07:28:33.000,175,11013852,15245,0,1719127712,13064.62893146999,76.33707264000259,53472.21054600001 2024-06-23,07:28:34.000,175,11013865,14405,0,1719127713,13064.65587671,76.33002351000323,53472.19657176 2024-06-23,07:28:35.000,175,11013879,14885,0,1719127714,13064.67608564,76.30182698999852,53472.20355888 2024-06-23,07:28:36.000,175,11013810,15165,0,1719127715,13064.68955825999,76.33002351000323,53472.21054600001 2024-06-23,07:28:37.000,175,11013830,14485,0,1719127716,13064.73671243,76.2877287299998,53472.217533120005 2024-06-23,07:28:38.000,175,11013809,14445,0,1719127717,13064.783866599995,76.28067960000044,53472.23849448001 2024-06-23,07:28:39.000,175,11013767,14765,0,1719127718,13064.824284459995,76.24543395000364,53472.20355888 2024-06-23,07:28:40.000,175,11013852,14365,0,1719127719,13064.844493389995,76.252483080003,53472.217533120005 2024-06-23,07:28:41.000,175,11013828,15325,0,1719127720,13064.87817494,76.21723742999893,53472.29439144 2024-06-23,07:28:42.000,175,11013824,14845,0,1719127721,13064.9185928,76.19609004000085,53472.217533120005 2024-06-23,07:28:43.000,175,11013850,14485,0,1719127722,13064.925329109996,76.1537952600047,53472.21054600001 2024-06-23,07:28:44.000,175,11013837,15165,0,1719127723,13064.945538039996,76.16084439000406,53472.22452024 2024-06-23,07:28:45.000,175,11013863,14845,0,1719127724,13065.019637450001,76.12559873999999,53472.22452024 2024-06-23,07:28:46.000,175,11013819,14725,0,1719127725,13065.019637450001,76.13264786999935,53472.21054600001 2024-06-23,07:28:47.000,175,11013829,15045,0,1719127726,13065.019637450001,76.11150048000127,53472.266442960004 2024-06-23,07:28:48.000,175,11013868,14885,0,1719127727,13065.087000549996,76.03396005000104,53472.22452024 2024-06-23,07:28:49.000,175,11013852,15045,0,1719127728,13065.080264240001,75.99871440000425,53472.217533120005 2024-06-23,07:28:50.000,175,11013826,14685,0,1719127729,13065.120682100001,76.01281266000296,53472.2454816 2024-06-23,07:28:51.000,175,11013817,14485,0,1719127730,13065.140891030002,75.9775670099989,53472.19657176 2024-06-23,07:28:52.000,175,11013765,14765,0,1719127731,13065.194781509992,75.96346875000017,53472.19657176 2024-06-23,07:28:53.000,175,11013858,15085,0,1719127732,13065.201517820002,75.90707570999803,53472.21054600001 2024-06-23,07:28:54.000,175,11013820,14885,0,1719127733,13065.235199369992,75.87183006000123,53472.217533120005 2024-06-23,07:28:55.000,175,11013816,14765,0,1719127734,13065.241935680002,75.85773180000251,53472.18958464001 2024-06-23,07:28:56.000,175,11013818,14805,0,1719127735,13065.255408299992,75.82248614999844,53472.22452024 2024-06-23,07:28:57.000,175,11013802,15165,0,1719127736,13065.275617229992,75.80133876000036,53472.18259752 2024-06-23,07:28:58.000,175,11013791,14965,0,1719127737,13065.275617229992,75.794289630001,53472.16163616001 2024-06-23,07:28:59.000,175,11013852,15085,0,1719127738,13065.329507709997,75.75904398000421,53472.16163616001 2024-06-23,07:29:00.000,175,11013836,14565,0,1719127739,13065.329507709997,75.7308474599995,53472.25246872 2024-06-23,07:29:01.000,175,11013822,14605,0,1719127740,13065.363189260002,75.72379833000014,53472.168623280006 2024-06-23,07:29:02.000,175,11013865,14965,0,1719127741,13065.369925569998,75.67445442000462,53472.20355888 2024-06-23,07:29:03.000,175,11013836,14565,0,1719127742,13065.437288669993,75.63215964000119,53472.20355888 2024-06-23,07:29:04.000,175,11013790,14605,0,1719127743,13065.430552359998,75.61806138000247,53472.1756104 2024-06-23,07:29:05.000,175,11013808,14525,0,1719127744,13065.457497599993,75.58986485999776,53472.16163616001 2024-06-23,07:29:06.000,175,11013801,14685,0,1719127745,13065.504651769988,75.55461921000096,53472.16163616001 2024-06-23,07:29:07.000,175,11013836,14885,0,1719127746,13065.585487489989,75.56166834000032,53472.18259752 2024-06-23,07:29:08.000,175,11013818,14525,0,1719127747,13065.578751179994,75.55461921000096,53472.147661920004 2024-06-23,07:29:09.000,175,11013852,14605,0,1719127748,13065.619169039994,75.50527529999817,53472.16163616001 2024-06-23,07:29:10.000,175,11013780,14805,0,1719127749,13065.646114279989,75.45593139000266,53472.18958464001 2024-06-23,07:29:11.000,175,11013826,15085,0,1719127750,13065.666323209989,75.44183313000394,53472.22452024 2024-06-23,07:29:12.000,175,11013809,15245,0,1719127751,13065.625905349989,75.4488822600033,53472.12670056 2024-06-23,07:29:13.000,175,11013806,14965,0,1719127752,13065.673059519999,75.40658747999987,53472.13368768 2024-06-23,07:29:14.000,175,11013815,15205,0,1719127753,13065.70674106999,75.3854400900018,53472.168623280006 2024-06-23,07:29:15.000,175,11013802,14725,0,1719127754,13065.733686309999,75.37839096000243,53472.11272632001 2024-06-23,07:29:16.000,175,11013822,14165,0,1719127755,13065.760631549994,75.32904704999964,53472.13368768 2024-06-23,07:29:17.000,175,11013820,14805,0,1719127756,13065.80778571999,75.35724357000436,53472.18259752 2024-06-23,07:29:18.000,175,11013793,15245,0,1719127757,13065.82799464999,75.31494879000093,53472.168623280006 2024-06-23,07:29:19.000,175,11013812,14845,0,1719127758,13065.88862143999,75.26560487999814,53472.147661920004 2024-06-23,07:29:20.000,175,11013802,14845,0,1719127759,13065.89535775,75.24445749000006,53472.14067480001 2024-06-23,07:29:21.000,175,11013826,14885,0,1719127760,13065.96945715999,75.24445749000006,53472.18958464001 2024-06-23,07:29:22.000,175,11013817,14205,0,1719127761,13066.003138709995,75.19511358000454,53472.18958464001 2024-06-23,07:29:23.000,175,11013814,14725,0,1719127762,13066.023347639995,75.20921184000326,53472.119713440006 2024-06-23,07:29:24.000,175,11013793,15045,0,1719127763,13066.063765499995,75.17396618999919,53472.15464904 2024-06-23,07:29:25.000,175,11013837,15005,0,1719127764,13066.131128599991,75.1387205400024,53472.15464904 2024-06-23,07:29:26.000,175,11013796,14525,0,1719127765,13066.164810149996,75.15281880000111,53472.16163616001 2024-06-23,07:29:27.000,175,11013818,14565,0,1719127766,13066.211964319991,75.08232750000025,53472.18259752 2024-06-23,07:29:28.000,175,11013815,15005,0,1719127767,13066.238909560001,75.07527837000089,53472.217533120005 2024-06-23,07:29:29.000,175,11013803,14805,0,1719127768,13066.272591109991,75.07527837000089,53472.147661920004 2024-06-23,07:29:30.000,175,11013816,15205,0,1719127769,13066.339954210001,75.01888532999874,53472.22452024 2024-06-23,07:29:31.000,175,11013805,15045,0,1719127770,13066.400581000002,74.99773794000066,53472.21054600001 2024-06-23,07:29:32.000,175,11013816,14845,0,1719127771,13066.454471479992,75.01183619999938,53472.23150736 2024-06-23,07:29:33.000,175,11013794,14845,0,1719127772,13066.555516129993,74.97659055000258,53472.22452024 2024-06-23,07:29:34.000,175,11013778,15365,0,1719127773,13066.555516129993,74.97659055000258,53472.23849448001 2024-06-23,07:29:35.000,175,11013831,14805,0,1719127774,13066.629615539998,74.98363968000194,53472.27343008 2024-06-23,07:29:36.000,175,11013818,15005,0,1719127775,13066.656560779993,74.93429576999915,53472.21054600001 2024-06-23,07:29:37.000,175,11013790,14805,0,1719127776,13066.717187569993,74.93429576999915,53472.2454816 2024-06-23,07:29:38.000,175,11013815,15325,0,1719127777,13066.744132809989,74.94134489999851,53472.2454816 2024-06-23,07:29:39.000,175,11013821,14805,0,1719127778,13066.784550669989,74.90609925000172,53472.25945584001 2024-06-23,07:29:40.000,175,11013824,15045,0,1719127779,13066.831704839999,74.92019751000043,53472.287404320006 2024-06-23,07:29:41.000,175,11013807,15005,0,1719127780,13066.885595319989,74.892000990003,53472.266442960004 2024-06-23,07:29:42.000,175,11013790,14965,0,1719127781,13066.939485799994,74.87085359999764,53472.32932704001 2024-06-23,07:29:43.000,175,11013833,15205,0,1719127782,13066.959694729994,74.84265708000021,53472.266442960004 2024-06-23,07:29:44.000,175,11013824,14685,0,1719127783,13067.02705782999,74.82150969000213,53472.25246872 2024-06-23,07:29:45.000,175,11013870,14845,0,1719127784,13067.060739379995,74.84265708000021,53472.3502884 2024-06-23,07:29:46.000,175,11013819,14725,0,1719127785,13067.101157239995,74.82855882000149,53472.34330128 2024-06-23,07:29:47.000,175,11013822,14685,0,1719127786,13067.10789354999,74.82150969000213,53472.34330128 2024-06-23,07:29:48.000,175,11013836,14725,0,1719127787,13067.161784029995,74.76511664999998,53472.37124976 2024-06-23,07:29:49.000,175,11013785,14405,0,1719127788,13067.21567451,74.75101839000126,53472.39919824 2024-06-23,07:29:50.000,175,11013864,15045,0,1719127789,13067.262828679995,74.75101839000126,53472.39919824 2024-06-23,07:29:51.000,175,11013786,14845,0,1719127790,13067.343664399996,74.75806752000062,53472.385224000005 2024-06-23,07:29:52.000,175,11013808,14685,0,1719127791,13067.370609639991,74.70872360999783,53472.37823688001 2024-06-23,07:29:53.000,175,11013841,15245,0,1719127792,13067.37734595,74.72987100000319,53472.4201596 2024-06-23,07:29:54.000,175,11013777,15245,0,1719127793,13067.437972740001,74.66642883000168,53472.39221112 2024-06-23,07:29:55.000,175,11013830,14525,0,1719127794,13067.491863219992,74.62413404999825,53472.4201596 2024-06-23,07:29:56.000,175,11013799,14445,0,1719127795,13067.498599530001,74.63118318000488,53472.455095200006 2024-06-23,07:29:57.000,175,11013854,15245,0,1719127796,13067.586171559997,74.61003578999953,53472.44810808001 2024-06-23,07:29:58.000,175,11013839,15205,0,1719127797,13067.626589419997,74.63823231000424,53472.483043680004 2024-06-23,07:29:59.000,175,11013801,14645,0,1719127798,13067.673743589992,74.59593753000081,53472.49701792001 2024-06-23,07:30:00.000,175,11013822,14925,0,1719127799,13067.680479900002,74.58183927000209,53472.54592776001 2024-06-23,07:30:01.000,175,11013783,14965,0,1719127800,13067.761315620002,74.58183927000209,53472.53195352 2024-06-23,07:30:02.000,175,11013842,14685,0,1719127801,13067.781524550002,74.5324953599993,53472.52496640001 2024-06-23,07:30:03.000,175,11013782,15285,0,1719127802,13067.808469789998,74.51839710000058,53472.53894064 2024-06-23,07:30:04.000,175,11013810,15285,0,1719127803,13067.855623959993,74.52544622999994,53472.559902 2024-06-23,07:30:05.000,175,11013776,14685,0,1719127804,13067.909514439998,74.51134797000122,53472.54592776001 2024-06-23,07:30:06.000,175,11013822,15125,0,1719127805,13067.922987059988,74.49020058000315,53472.58785048 2024-06-23,07:30:07.000,175,11013834,15045,0,1719127806,13067.970141229998,74.46200405999843,53472.54592776001 2024-06-23,07:30:08.000,175,11013785,15085,0,1719127807,13068.010559089998,74.47610232000443,53472.622786080006 2024-06-23,07:30:09.000,175,11013802,14365,0,1719127808,13068.077922189994,74.45495492999908,53472.58086336 2024-06-23,07:30:10.000,175,11013812,15405,0,1719127809,13068.118340049994,74.45495492999908,53472.59483760001 2024-06-23,07:30:11.000,175,11013839,15485,0,1719127810,13068.172230529999,74.46200405999843,53472.63676032 2024-06-23,07:30:12.000,175,11013785,14925,0,1719127811,13068.152021599999,74.41970928000228,53472.601824720005 2024-06-23,07:30:13.000,175,11013850,15685,0,1719127812,13068.219384699994,74.40561102000356,53472.6297732 2024-06-23,07:30:14.000,175,11013812,15085,0,1719127813,13068.29348411,74.3985618900042,53472.66470880001 2024-06-23,07:30:15.000,175,11013807,15325,0,1719127814,13068.300220419995,74.38446362999821,53472.650734560004 2024-06-23,07:30:16.000,175,11013845,14685,0,1719127815,13068.31369304,74.37036536999949,53472.69265728001 2024-06-23,07:30:17.000,175,11013805,15285,0,1719127816,13068.39452876,74.38446362999821,53472.622786080006 2024-06-23,07:30:18.000,175,11013809,15165,0,1719127817,13068.41473769,74.3351197200027,53472.71361864001 2024-06-23,07:30:19.000,175,11013787,14965,0,1719127818,13068.41473769,74.35626711000077,53472.63676032 2024-06-23,07:30:20.000,175,11013833,14805,0,1719127819,13068.461891859995,74.3351197200027,53472.72759288 2024-06-23,07:30:21.000,175,11013821,15285,0,1719127820,13068.50904602999,74.27872668000055,53472.720605760005 2024-06-23,07:30:22.000,175,11013817,15045,0,1719127821,13068.5562002,74.3351197200027,53472.72759288 2024-06-23,07:30:23.000,175,11013789,14845,0,1719127822,13068.589881749991,74.30692319999798,53472.76252848001 2024-06-23,07:30:24.000,175,11013834,15125,0,1719127823,13068.610090679991,74.3351197200027,53472.72759288 2024-06-23,07:30:25.000,175,11013824,15325,0,1719127824,13068.657244850001,74.30692319999798,53472.76252848001 2024-06-23,07:30:26.000,175,11013815,14845,0,1719127825,13068.697662710001,74.34921798000141,53472.72759288 2024-06-23,07:30:27.000,175,11013847,15005,0,1719127826,13068.758289500001,74.29987406999862,53472.6996444 2024-06-23,07:30:28.000,175,11013818,15005,0,1719127827,13068.778498430001,74.29282493999926,53472.720605760005 2024-06-23,07:30:29.000,175,11013801,14525,0,1719127828,13068.791971049992,74.30692319999798,53472.77650272 2024-06-23,07:30:30.000,175,11013793,15005,0,1719127829,13068.859334150002,74.27167755000119,53472.77650272 2024-06-23,07:30:31.000,175,11013863,15285,0,1719127830,13068.893015699992,74.29987406999862,53472.769515600005 2024-06-23,07:30:32.000,175,11013825,15165,0,1719127831,13068.940169870002,74.26462842000183,53472.82541256 2024-06-23,07:30:33.000,175,11013832,14565,0,1719127832,13068.973851419993,74.31397233000462,53472.790476960006 2024-06-23,07:30:34.000,175,11013818,15205,0,1719127833,13068.980587730002,74.29282493999926,53472.86034816001 2024-06-23,07:30:35.000,175,11013839,15045,0,1719127834,13068.980587730002,74.31397233000462,53472.8044512 2024-06-23,07:30:36.000,175,11013826,14565,0,1719127835,13069.027741899998,74.37036536999949,53472.83239968001 2024-06-23,07:30:37.000,175,11013848,15085,0,1719127836,13069.101841309988,74.35626711000077,53472.78348984001 2024-06-23,07:30:38.000,175,11013825,14165,0,1719127837,13069.095104999993,74.32807059000334,53472.86733528 2024-06-23,07:30:39.000,175,11013853,14485,0,1719127838,13069.162468099988,74.37036536999949,53472.82541256 2024-06-23,07:30:40.000,175,11013882,15325,0,1719127839,13069.202885959989,74.36331624000013,53472.86733528 2024-06-23,07:30:41.000,175,11013806,15205,0,1719127840,13069.243303819989,74.37036536999949,53472.84637392 2024-06-23,07:30:42.000,175,11013876,15405,0,1719127841,13069.276985369994,74.38446362999821,53472.86034816001 2024-06-23,07:30:43.000,175,11013825,14925,0,1719127842,13069.317403229994,74.39151276000484,53472.888296640005 2024-06-23,07:30:44.000,175,11013864,15325,0,1719127843,13069.36455739999,74.40561102000356,53472.8044512 2024-06-23,07:30:45.000,175,11013827,15045,0,1719127844,13069.438656809994,74.42675841000164,53472.86733528 2024-06-23,07:30:46.000,175,11013846,14645,0,1719127845,13069.45212943,74.44085667000036,53472.888296640005 2024-06-23,07:30:47.000,175,11013837,15525,0,1719127846,13069.499283599995,74.45495492999908,53472.839386800006 2024-06-23,07:30:48.000,175,11013806,15205,0,1719127847,13069.48581097999,74.44085667000036,53472.86733528 2024-06-23,07:30:49.000,175,11013819,15565,0,1719127848,13069.53296515,74.44790579999972,53472.85336104 2024-06-23,07:30:50.000,175,11013821,14645,0,1719127849,13069.580119319995,74.4690531899978,53472.83239968001 2024-06-23,07:30:51.000,175,11013806,14845,0,1719127850,13069.62727348999,74.48315145000379,53472.86733528 2024-06-23,07:30:52.000,175,11013807,15365,0,1719127851,13069.67442766,74.49020058000315,53472.86034816001 2024-06-23,07:30:53.000,175,11013780,14565,0,1719127852,13069.69463659,74.4972497100025,53472.86034816001 2024-06-23,07:30:54.000,175,11013829,14685,0,1719127853,13069.76873599999,74.48315145000379,53472.86733528 2024-06-23,07:30:55.000,175,11013842,14845,0,1719127854,13069.809153859991,74.50429884000187,53472.90925800001 2024-06-23,07:30:56.000,175,11013834,14845,0,1719127855,13069.896725890001,74.50429884000187,53472.89528376 2024-06-23,07:30:57.000,175,11013835,15245,0,1719127856,13069.950616369992,74.50429884000187,53472.92323224 2024-06-23,07:30:58.000,175,11013873,14845,0,1719127857,13069.991034229992,74.45495492999908,53472.89528376 2024-06-23,07:30:59.000,175,11013785,15245,0,1719127858,13070.011243159992,74.48315145000379,53472.89528376 2024-06-23,07:31:00.000,175,11013801,14885,0,1719127859,13070.071869949992,74.45495492999908,53472.86733528 2024-06-23,07:31:01.000,175,11013857,15365,0,1719127860,13070.139233050002,74.45495492999908,53472.888296640005 2024-06-23,07:31:02.000,175,11013838,15285,0,1719127861,13070.166178289997,74.46200405999843,53472.8743224 2024-06-23,07:31:03.000,175,11013838,14605,0,1719127862,13070.247014009998,74.44790579999972,53472.88130952001 2024-06-23,07:31:04.000,175,11013852,15085,0,1719127863,13070.287431869998,74.45495492999908,53472.8743224 2024-06-23,07:31:05.000,175,11013821,15165,0,1719127864,13070.375003899993,74.3985618900042,53472.88130952001 2024-06-23,07:31:06.000,175,11013782,14605,0,1719127865,13070.395212829993,74.44085667000036,53472.86733528 2024-06-23,07:31:07.000,175,11013872,15165,0,1719127866,13070.462575929989,74.3985618900042,53472.90227088 2024-06-23,07:31:08.000,175,11013859,15445,0,1719127867,13070.556884269994,74.42675841000164,53472.92323224 2024-06-23,07:31:09.000,175,11013805,15205,0,1719127868,13070.61077475,74.3985618900042,53472.89528376 2024-06-23,07:31:10.000,175,11013792,15165,0,1719127869,13070.67140154,74.40561102000356,53472.91624512 2024-06-23,07:31:11.000,175,11013841,15365,0,1719127870,13070.718555709995,74.3985618900042,53472.90227088 2024-06-23,07:31:12.000,175,11013827,15325,0,1719127871,13070.78591880999,74.37741449999885,53472.86034816001 2024-06-23,07:31:13.000,175,11013828,14685,0,1719127872,13070.83307298,74.37741449999885,53472.839386800006 2024-06-23,07:31:14.000,175,11013823,15365,0,1719127873,13070.90717238999,74.30692319999798,53472.91624512 2024-06-23,07:31:15.000,175,11013831,15285,0,1719127874,13070.961062869996,74.32807059000334,53472.90227088 2024-06-23,07:31:16.000,175,11013819,14885,0,1719127875,13071.01495335,74.29987406999862,53472.97912920001 2024-06-23,07:31:17.000,175,11013840,15045,0,1719127876,13071.041898589996,74.25053016000311,53473.007077680006 2024-06-23,07:31:18.000,175,11013828,15125,0,1719127877,13071.129470619991,74.24348103000375,53472.958167840006 2024-06-23,07:31:19.000,175,11013806,15325,0,1719127878,13071.142943239996,74.23643190000439,53472.93021936001 2024-06-23,07:31:20.000,175,11013842,14925,0,1719127879,13071.217042650002,74.20118625000032,53473.0140648 2024-06-23,07:31:21.000,175,11013852,15085,0,1719127880,13071.297878370002,74.19413712000096,53473.02803904001 2024-06-23,07:31:22.000,175,11013860,15565,0,1719127881,13071.351768849992,74.17298973000288,53473.00009056001 2024-06-23,07:31:23.000,175,11013853,14605,0,1719127882,13071.419131950002,74.1518423400048,53473.04900040001 2024-06-23,07:31:24.000,175,11013827,15365,0,1719127883,13071.446077189998,74.13069494999945,53473.04900040001 2024-06-23,07:31:25.000,175,11013822,15205,0,1719127884,13071.506703979998,74.09544930000266,53473.09092312 2024-06-23,07:31:26.000,175,11013825,14845,0,1719127885,13071.540385529988,74.08135104000394,53473.06297464 2024-06-23,07:31:27.000,175,11013833,15445,0,1719127886,13071.601012319989,74.06725277999794,53473.04900040001 2024-06-23,07:31:28.000,175,11013821,15845,0,1719127887,13071.614484939993,74.0390562600005,53473.07694888001 2024-06-23,07:31:29.000,175,11013891,15085,0,1719127888,13071.675111729994,74.0390562600005,53473.06297464 2024-06-23,07:31:30.000,175,11013766,15085,0,1719127889,13071.695320659994,74.01790887000243,53473.04201328 2024-06-23,07:31:31.000,175,11013852,15245,0,1719127890,13071.80310161999,73.975614089999,53473.14682008001 2024-06-23,07:31:32.000,175,11013852,15525,0,1719127891,13071.85025579,73.95446670000092,53473.13983296 2024-06-23,07:31:33.000,175,11013863,14525,0,1719127892,13071.89067365,73.93331931000284,53473.16778144001 2024-06-23,07:31:34.000,175,11013877,14845,0,1719127893,13071.97150937,73.92627018000348,53473.14682008001 2024-06-23,07:31:35.000,175,11013841,14805,0,1719127894,13071.98498198999,73.91922105000413,53473.14682008001 2024-06-23,07:31:36.000,175,11013844,14685,0,1719127895,13072.059081399995,73.88397540000005,53473.153807200004 2024-06-23,07:31:37.000,175,11013836,15325,0,1719127896,13072.099499259995,73.91217192000477,53473.21669128001 2024-06-23,07:31:38.000,175,11013889,15165,0,1719127897,13072.16686235999,73.8416806200039,53473.23066552 2024-06-23,07:31:39.000,175,11013857,15205,0,1719127898,13072.17359867,73.83463149000454,53473.1887428 2024-06-23,07:31:40.000,175,11013834,14925,0,1719127899,13072.23422546,73.79233671000111,53473.28656248001 2024-06-23,07:31:41.000,175,11013838,15165,0,1719127900,13072.308324869991,73.80643496999983,53473.27957536 2024-06-23,07:31:42.000,175,11013828,15125,0,1719127901,13072.362215349996,73.77823845000239,53473.35643368 2024-06-23,07:31:43.000,175,11013831,15005,0,1719127902,13072.443051069997,73.75709106000431,53473.27957536 2024-06-23,07:31:44.000,175,11013865,15325,0,1719127903,13072.463259999997,73.70774715000152,53473.30053672 2024-06-23,07:31:45.000,175,11013814,15445,0,1719127904,13072.523886789997,73.68659976000345,53473.3284852 2024-06-23,07:31:46.000,175,11013816,14845,0,1719127905,13072.571040959992,73.68659976000345,53473.35643368 2024-06-23,07:31:47.000,175,11013860,15285,0,1719127906,13072.645140369998,73.61610846000258,53473.37739504 2024-06-23,07:31:48.000,175,11013829,14845,0,1719127907,13072.705767159998,73.62315759000194,53473.37040792 2024-06-23,07:31:49.000,175,11013833,15525,0,1719127908,13072.752921329993,73.58086280999851,53473.36342080001 2024-06-23,07:31:50.000,175,11013839,14845,0,1719127909,13072.827020739998,73.531518900003,53473.42630488 2024-06-23,07:31:51.000,175,11013815,15205,0,1719127910,13072.894383839994,73.51742064000427,53473.43329200001 2024-06-23,07:31:52.000,175,11013824,14925,0,1719127911,13072.941538009989,73.46807673000148,53473.45425336001 2024-06-23,07:31:53.000,175,11013830,14965,0,1719127912,13073.04258265999,73.48922411999956,53473.49617608 2024-06-23,07:31:54.000,175,11013850,15005,0,1719127913,13073.08973683,73.42578194999805,53473.510150320006 2024-06-23,07:31:55.000,175,11013865,14725,0,1719127914,13073.20425409999,73.4187328199987,53473.55207304001 2024-06-23,07:31:56.000,175,11013805,14925,0,1719127915,13073.22446302999,73.40463455999998,53473.54508592 2024-06-23,07:31:57.000,175,11013872,15285,0,1719127916,13073.278353509995,73.34119238999847,53473.58700864 2024-06-23,07:31:58.000,175,11013839,15125,0,1719127917,13073.33224399,73.30594674000167,53473.58002152001 2024-06-23,07:31:59.000,175,11013863,15085,0,1719127918,13073.39287078,73.26365195999824,53473.54508592 2024-06-23,07:32:00.000,175,11013789,15405,0,1719127919,13073.45349757,73.22840631000145,53473.58700864 2024-06-23,07:32:01.000,175,11013914,15085,0,1719127920,13073.554542220001,73.21430805000273,53473.62893136001 2024-06-23,07:32:02.000,175,11013828,14685,0,1719127921,13073.568014839992,73.16496413999994,53473.62893136001 2024-06-23,07:32:03.000,175,11013825,15205,0,1719127922,13073.635377940001,73.15086588000122,53473.656879840004 2024-06-23,07:32:04.000,175,11013838,15365,0,1719127923,13073.675795800002,73.09447283999907,53473.66386696 2024-06-23,07:32:05.000,175,11013878,15365,0,1719127924,13073.770104139992,73.10152196999843,53473.656879840004 2024-06-23,07:32:06.000,175,11013842,15085,0,1719127925,13073.803785689997,73.073325450001,53473.69880256001 2024-06-23,07:32:07.000,175,11013829,15125,0,1719127926,13073.884621409998,73.05922719000228,53473.69880256001 2024-06-23,07:32:08.000,175,11013849,15285,0,1719127927,13073.958720819988,73.0239815399982,53473.66386696 2024-06-23,07:32:09.000,175,11013865,14605,0,1719127928,13073.992402369993,73.00988327999949,53473.74771240001 2024-06-23,07:32:10.000,175,11013844,15125,0,1719127929,13074.046292849998,72.94644110999798,53473.75469952 2024-06-23,07:32:11.000,175,11013886,15165,0,1719127930,13074.106919639999,72.94644110999798,53473.73373816 2024-06-23,07:32:12.000,175,11013810,14845,0,1719127931,13074.133864879994,72.91119546000118,53473.75469952 2024-06-23,07:32:13.000,175,11013863,14845,0,1719127932,13074.174282739994,72.91119546000118,53473.74072528 2024-06-23,07:32:14.000,175,11013865,15285,0,1719127933,13074.214700599994,72.86890067999775,53473.74771240001 2024-06-23,07:32:15.000,175,11013817,14965,0,1719127934,13074.22143690999,72.86185154999839,53473.71976392001 2024-06-23,07:32:16.000,175,11013803,14965,0,1719127935,13074.26185476999,72.83365503000095,53473.69880256001 2024-06-23,07:32:17.000,175,11013819,15005,0,1719127936,13074.30227262999,72.79840938000416,53473.7127768 2024-06-23,07:32:18.000,175,11013825,15445,0,1719127937,13074.32921787,72.80545851000352,53473.74771240001 2024-06-23,07:32:19.000,175,11013873,14845,0,1719127938,13074.3494268,72.77021285999945,53473.74072528 2024-06-23,07:32:20.000,175,11013842,15565,0,1719127939,13074.3494268,72.76316373000009,53473.70578968 2024-06-23,07:32:21.000,175,11013856,15365,0,1719127940,13074.38310834999,72.72791808000329,53473.67085408001 2024-06-23,07:32:22.000,175,11013804,14805,0,1719127941,13074.36289941999,72.70677068999794,53473.60098288001 2024-06-23,07:32:23.000,175,11013893,14845,0,1719127942,13074.376372039995,72.66447591000178,53473.66386696 2024-06-23,07:32:24.000,175,11013830,15005,0,1719127943,13074.38310834999,72.67152504000114,53473.677841200006 2024-06-23,07:32:25.000,175,11013797,15285,0,1719127944,13074.416789899995,72.65742678000242,53473.62893136001 2024-06-23,07:32:26.000,175,11013830,14805,0,1719127945,13074.396580969995,72.66447591000178,53473.62893136001 2024-06-23,07:32:27.000,175,11013832,15045,0,1719127946,13074.416789899995,72.60808286999963,53473.67085408001 2024-06-23,07:32:28.000,175,11013812,15365,0,1719127947,13074.38984466,72.63627939000435,53473.64989272001 2024-06-23,07:32:29.000,175,11013885,15445,0,1719127948,13074.396580969995,72.60103374000028,53473.69181544 2024-06-23,07:32:30.000,175,11013797,14805,0,1719127949,13074.38984466,72.6433285200037,53473.656879840004 2024-06-23,07:32:31.000,175,11013839,14845,0,1719127950,13074.36289941999,72.62218112999835,53473.656879840004 2024-06-23,07:32:32.000,175,11013835,15205,0,1719127951,13074.356163109995,72.63627939000435,53473.60098288001 2024-06-23,07:32:33.000,175,11013867,14845,0,1719127952,13074.315745249995,72.6433285200037,53473.62194424001 2024-06-23,07:32:34.000,175,11013902,14845,0,1719127953,13074.26859108,72.65742678000242,53473.62893136001 2024-06-23,07:32:35.000,175,11013867,14925,0,1719127954,13074.255118459994,72.65742678000242,53473.61495712 2024-06-23,07:32:36.000,175,11013864,14765,0,1719127955,13074.207964289999,72.65037765000307,53473.62194424001 2024-06-23,07:32:37.000,175,11013764,14965,0,1719127956,13074.187755359999,72.69267242999922,53473.5380988 2024-06-23,07:32:38.000,175,11013813,15085,0,1719127957,13074.18101904999,72.67152504000114,53473.51713744 2024-06-23,07:32:39.000,175,11013899,15445,0,1719127958,13074.113655949994,72.68562329999986,53473.440279120005 2024-06-23,07:32:40.000,175,11013770,15085,0,1719127959,13074.066501779998,72.68562329999986,53473.440279120005 2024-06-23,07:32:41.000,175,11013818,15085,0,1719127960,13074.019347609988,72.68562329999986,53473.4682276 2024-06-23,07:32:42.000,175,11013832,14565,0,1719127961,13073.999138679988,72.74906547000137,53473.41931776 2024-06-23,07:32:43.000,175,11013778,14845,0,1719127962,13073.951984509993,72.76316373000009,53473.3983564 2024-06-23,07:32:44.000,175,11013824,14605,0,1719127963,13073.911566649993,72.78431111999816,53473.38438216001 2024-06-23,07:32:45.000,175,11013840,15085,0,1719127964,13073.864412479998,72.7772619899988,53473.35643368 2024-06-23,07:32:46.000,175,11013823,14525,0,1719127965,13073.830730929993,72.81955677000224,53473.33547232001 2024-06-23,07:32:47.000,175,11013797,15005,0,1719127966,13073.743158899997,72.8266059000016,53473.30752384 2024-06-23,07:32:48.000,175,11013830,14925,0,1719127967,13073.749895209992,72.86185154999839,53473.27957536 2024-06-23,07:32:49.000,175,11013831,14685,0,1719127968,13073.675795800002,72.88299894000374,53473.223678400005 2024-06-23,07:32:50.000,175,11013810,15045,0,1719127969,13073.642114249997,72.89709720000246,53473.23765264 2024-06-23,07:32:51.000,175,11013857,15205,0,1719127970,13073.527596979991,72.91824459000054,53473.19572992001 2024-06-23,07:32:52.000,175,11013805,14805,0,1719127971,13073.534333290001,72.93939197999862,53473.23066552 2024-06-23,07:32:53.000,175,11013786,15125,0,1719127972,13073.493915430001,72.93234284999926,53473.1887428 2024-06-23,07:32:54.000,175,11013793,15005,0,1719127973,13073.41307971,72.96053937000397,53473.09791024001 2024-06-23,07:32:55.000,175,11013817,15085,0,1719127974,13073.31203506,72.99578502000077,53473.09092312 2024-06-23,07:32:56.000,175,11013767,14765,0,1719127975,13073.28508981999,73.00283415000013,53473.09092312 2024-06-23,07:32:57.000,175,11013811,15125,0,1719127976,13073.237935649995,73.01693240999884,53473.02105192 2024-06-23,07:32:58.000,175,11013819,15205,0,1719127977,13073.20425409999,73.04512893000356,53472.97912920001 2024-06-23,07:32:59.000,175,11013850,14845,0,1719127978,13073.12341837999,73.04512893000356,53472.937206480005 2024-06-23,07:33:00.000,175,11013839,15165,0,1719127979,13073.136890999995,73.06627632000163,53472.97214208 2024-06-23,07:33:01.000,175,11013872,15365,0,1719127980,13073.12341837999,73.06627632000163,53472.8743224 2024-06-23,07:33:02.000,175,11013784,14965,0,1719127981,13073.0695279,73.09447283999907,53472.86034816001 2024-06-23,07:33:03.000,175,11013814,14885,0,1719127982,13073.029110039999,73.12266936000378,53472.83239968001 2024-06-23,07:33:04.000,175,11013795,15285,0,1719127983,13072.955010629994,73.09447283999907,53472.81143832001 2024-06-23,07:33:05.000,175,11013860,14885,0,1719127984,13072.968483249999,73.12971849000314,53472.790476960006 2024-06-23,07:33:06.000,175,11013834,14925,0,1719127985,13072.928065389999,73.18611152999802,53472.75554136 2024-06-23,07:33:07.000,175,11013806,15685,0,1719127986,13072.887647529999,73.14381675000186,53472.76252848001 2024-06-23,07:33:08.000,175,11013847,14965,0,1719127987,13072.840493359989,73.24250457000016,53472.72759288 2024-06-23,07:33:09.000,175,11013778,14765,0,1719127988,13072.793339189993,73.1720132699993,53472.64374744001 2024-06-23,07:33:10.000,175,11013833,14525,0,1719127989,13072.800075499988,73.22135718000209,53472.66470880001 2024-06-23,07:33:11.000,175,11013817,15165,0,1719127990,13072.759657639988,73.24250457000016,53472.59483760001 2024-06-23,07:33:12.000,175,11013817,14645,0,1719127991,13072.739448709988,73.24955369999952,53472.58086336 2024-06-23,07:33:13.000,175,11013852,15125,0,1719127992,13072.712503469993,73.29184848000295,53472.56688912 2024-06-23,07:33:14.000,175,11013825,15525,0,1719127993,13072.692294539993,73.29889761000231,53472.44810808001 2024-06-23,07:33:15.000,175,11013819,15725,0,1719127994,13072.705767159998,73.32709412999975,53472.455095200006 2024-06-23,07:33:16.000,175,11013818,15085,0,1719127995,13072.672085609993,73.33414325999911,53472.455095200006 2024-06-23,07:33:17.000,175,11013823,14765,0,1719127996,13072.604722509997,73.32004500000039,53472.40618536001 2024-06-23,07:33:18.000,175,11013779,15645,0,1719127997,13072.658612990002,73.34119238999847,53472.37124976 2024-06-23,07:33:19.000,175,11013846,15805,0,1719127998,13072.611458819993,73.32004500000039,53472.336314160006 2024-06-23,07:33:20.000,175,11013832,15165,0,1719127999,13072.584513579997,73.35529065000446,53472.34330128 2024-06-23,07:33:21.000,175,11013830,14885,0,1719128000,13072.604722509997,73.39053630000126,53472.37823688001 2024-06-23,07:33:22.000,175,11013831,14845,0,1719128001,13072.591249889992,73.39758543000062,53472.29439144 2024-06-23,07:33:23.000,175,11013823,15245,0,1719128002,13072.564304649997,73.36938891000318,53472.30836568001 2024-06-23,07:33:24.000,175,11013851,14885,0,1719128003,13072.550832029992,73.41168368999934,53472.266442960004 2024-06-23,07:33:25.000,175,11013845,15085,0,1719128004,13072.517150480002,73.43988021000405,53472.23150736 2024-06-23,07:33:26.000,175,11013794,15525,0,1719128005,13072.503677859997,73.42578194999805,53472.23849448001 2024-06-23,07:33:27.000,175,11013831,14965,0,1719128006,13072.503677859997,73.42578194999805,53472.147661920004 2024-06-23,07:33:28.000,175,11013824,14885,0,1719128007,13072.503677859997,73.35529065000446,53472.18958464001 2024-06-23,07:33:29.000,175,11013843,15125,0,1719128008,13072.456523690002,73.33414325999911,53472.1756104 2024-06-23,07:33:30.000,175,11013783,15045,0,1719128009,13072.469996309992,73.34119238999847,53472.14067480001 2024-06-23,07:33:31.000,175,11013822,14925,0,1719128010,13072.436314760002,73.32004500000039,53472.119713440006 2024-06-23,07:33:32.000,175,11013815,15445,0,1719128011,13072.429578449992,73.33414325999911,53472.07779072 2024-06-23,07:33:33.000,175,11013831,15245,0,1719128012,13072.409369519992,73.27775022000424,53472.04285512001 2024-06-23,07:33:34.000,175,11013842,14845,0,1719128013,13072.416105830001,73.26365195999824,53472.02888088 2024-06-23,07:33:35.000,175,11013869,15085,0,1719128014,13072.389160589992,73.2354554400008,53472.02189376001 2024-06-23,07:33:36.000,175,11013826,15205,0,1719128015,13072.395896900001,73.22840631000145,53472.02888088 2024-06-23,07:33:37.000,175,11013836,15485,0,1719128016,13072.362215349996,73.20725892000337,53472.07080360001 2024-06-23,07:33:38.000,175,11013870,14485,0,1719128017,13072.315061180001,73.14381675000186,53472.00791952 2024-06-23,07:33:39.000,175,11013820,15085,0,1719128018,13072.315061180001,73.14381675000186,53471.952022560006 2024-06-23,07:33:40.000,175,11013854,15565,0,1719128019,13072.308324869991,73.10857109999779,53471.931061200004 2024-06-23,07:33:41.000,175,11013814,14565,0,1719128020,13072.315061180001,73.073325450001,53471.99394528001 2024-06-23,07:33:42.000,175,11013868,14885,0,1719128021,13072.281379629996,73.00988327999949,53471.92407408001 2024-06-23,07:33:43.000,175,11013820,15205,0,1719128022,13072.288115939991,72.97463763000269,53471.91009984 2024-06-23,07:33:44.000,175,11013832,14125,0,1719128023,13072.23422546,72.98873589000141,53471.91708696 2024-06-23,07:33:45.000,175,11013815,15365,0,1719128024,13072.288115939991,72.9252937199999,53471.92407408001 2024-06-23,07:33:46.000,175,11013829,15045,0,1719128025,13072.200543909996,72.88299894000374,53471.8961256 2024-06-23,07:33:47.000,175,11013901,14805,0,1719128026,13072.21401653,72.85480241999903,53471.87516424001 2024-06-23,07:33:48.000,175,11013865,14525,0,1719128027,13072.160126049996,72.81250764000288,53471.80529304001 2024-06-23,07:33:49.000,175,11013869,14845,0,1719128028,13072.14665342999,72.72791808000329,53471.81926728 2024-06-23,07:33:50.000,175,11013819,14925,0,1719128029,13072.14665342999,72.66447591000178,53471.81926728 2024-06-23,07:33:51.000,175,11013820,14885,0,1719128030,13072.13318081,72.62218112999835,53471.833241520006 2024-06-23,07:33:52.000,175,11013835,15085,0,1719128031,13072.14665342999,72.57283722000284,53471.80529304001 2024-06-23,07:33:53.000,175,11013836,14925,0,1719128032,13072.099499259995,72.51644418000069,53471.75638320001 2024-06-23,07:33:54.000,175,11013878,15365,0,1719128033,13072.099499259995,72.46005113999854,53471.7913188 2024-06-23,07:33:55.000,175,11013838,14485,0,1719128034,13072.09276295,72.38955983999767,53471.81926728 2024-06-23,07:33:56.000,175,11013849,14685,0,1719128035,13072.07255402,72.3684124499996,53471.74240896 2024-06-23,07:33:57.000,175,11013847,15445,0,1719128036,13072.07255402,72.30497027999809,53471.75638320001 2024-06-23,07:33:58.000,175,11013854,14965,0,1719128037,13072.08602663999,72.22742984999786,53471.74939608 2024-06-23,07:33:59.000,175,11013830,15245,0,1719128038,13072.05234509,72.17103681000299,53471.74939608 2024-06-23,07:34:00.000,175,11013845,15685,0,1719128039,13072.07255402,72.11464377000084,53471.70747336001 2024-06-23,07:34:01.000,175,11013839,14645,0,1719128040,13072.03213616,72.06529985999805,53471.7214476 2024-06-23,07:34:02.000,175,11013827,15205,0,1719128041,13072.02539984999,71.99480856000446,53471.74939608 2024-06-23,07:34:03.000,175,11013823,15285,0,1719128042,13072.01192723,71.93841552000231,53471.763370320004 2024-06-23,07:34:04.000,175,11013863,14845,0,1719128043,13072.01192723,71.84677683000336,53471.7214476 2024-06-23,07:34:05.000,175,11013849,14485,0,1719128044,13071.998454609995,71.81153117999929,53471.72843472 2024-06-23,07:34:06.000,175,11013804,15045,0,1719128045,13071.978245679995,71.74808900999778,53471.70747336001 2024-06-23,07:34:07.000,175,11013874,15165,0,1719128046,13071.92435519999,71.67054858000483,53471.63760216001 2024-06-23,07:34:08.000,175,11013887,15005,0,1719128047,13071.937827819995,71.58595901999797,53471.67253776 2024-06-23,07:34:09.000,175,11013853,14885,0,1719128048,13071.92435519999,71.52251685000374,53471.665550640006 2024-06-23,07:34:10.000,175,11013828,15325,0,1719128049,13071.93109151,71.42382902999816,53471.65856352001 2024-06-23,07:34:11.000,175,11013876,15205,0,1719128050,13071.94456412999,71.34628859999793,53471.65856352001 2024-06-23,07:34:12.000,175,11013831,14645,0,1719128051,13071.94456412999,71.2687481699977,53471.63760216001 2024-06-23,07:34:13.000,175,11013804,15525,0,1719128052,13071.93109151,71.24055165000027,53471.69349912 2024-06-23,07:34:14.000,175,11013828,15725,0,1719128053,13071.958036749995,71.15596209000068,53471.6515764 2024-06-23,07:34:15.000,175,11013853,15245,0,1719128054,13071.93109151,71.09956904999854,53471.72843472 2024-06-23,07:34:16.000,175,11013804,14685,0,1719128055,13071.96477305999,71.04317601000366,53471.70048624 2024-06-23,07:34:17.000,175,11013806,15085,0,1719128056,13071.958036749995,70.9726847100028,53471.67253776 2024-06-23,07:34:18.000,175,11013845,15205,0,1719128057,13071.92435519999,70.9233408,53471.67253776 2024-06-23,07:34:19.000,175,11013815,14925,0,1719128058,13071.91088258,70.84580036999978,53471.67952488 2024-06-23,07:34:20.000,175,11013830,15085,0,1719128059,13071.95130044,70.8246529800017,53471.73542184001 2024-06-23,07:34:21.000,175,11013808,15165,0,1719128060,13071.937827819995,70.7259651600034,53471.68651200001 2024-06-23,07:34:22.000,175,11013802,14965,0,1719128061,13071.95130044,70.65547386000253,53471.68651200001 2024-06-23,07:34:23.000,175,11013857,15365,0,1719128062,13071.937827819995,70.59203169000102,53471.63760216001 2024-06-23,07:34:24.000,175,11013820,15125,0,1719128063,13071.95130044,70.56383517000359,53471.67952488 2024-06-23,07:34:25.000,175,11013811,15165,0,1719128064,13071.90414626999,70.5144912600008,53471.69349912 2024-06-23,07:34:26.000,175,11013853,14485,0,1719128065,13071.917618889995,70.40170518000377,53471.665550640006 2024-06-23,07:34:27.000,175,11013835,15165,0,1719128066,13071.91088258,70.37350865999906,53471.644589280004 2024-06-23,07:34:28.000,175,11013792,14925,0,1719128067,13071.90414626999,70.27482084000076,53471.69349912 2024-06-23,07:34:29.000,175,11013813,15565,0,1719128068,13071.89067365,70.2325260600046,53471.67952488 2024-06-23,07:34:30.000,175,11013831,15405,0,1719128069,13071.897409959995,70.13383823999902,53471.665550640006 2024-06-23,07:34:31.000,175,11013800,14645,0,1719128070,13071.87046472,70.07744520000415,53471.68651200001 2024-06-23,07:34:32.000,175,11013807,14965,0,1719128071,13071.89067365,70.01400303000264,53471.68651200001 2024-06-23,07:34:33.000,175,11013858,14965,0,1719128072,13071.89067365,69.95760999000049,53471.7214476 2024-06-23,07:34:34.000,175,11013841,15485,0,1719128073,13071.85025579,69.88711868999962,53471.6515764 2024-06-23,07:34:35.000,175,11013803,15005,0,1719128074,13071.836783169994,69.78843087000132,53471.68651200001 2024-06-23,07:34:36.000,175,11013822,14805,0,1719128075,13071.836783169994,69.73908695999853,53471.67952488 2024-06-23,07:34:37.000,175,11013828,15165,0,1719128076,13071.85025579,69.6615465299983,53471.714460480005 2024-06-23,07:34:38.000,175,11013789,15525,0,1719128077,13071.84351947999,69.60515349000343,53471.714460480005 2024-06-23,07:34:39.000,175,11013817,15085,0,1719128078,13071.80310161999,69.54171132000192,53471.714460480005 2024-06-23,07:34:40.000,175,11013818,14685,0,1719128079,13071.83004686,69.45712176000234,53471.72843472 2024-06-23,07:34:41.000,175,11013870,15245,0,1719128080,13071.82331054999,69.4148269799989,53471.74939608 2024-06-23,07:34:42.000,175,11013818,15285,0,1719128081,13071.83004686,69.40072872000019,53471.74240896 2024-06-23,07:34:43.000,175,11013822,15565,0,1719128082,13071.809837929999,69.30204090000188,53471.75638320001 2024-06-23,07:34:44.000,175,11013846,14685,0,1719128083,13071.809837929999,69.24564785999974,53471.70747336001 2024-06-23,07:34:45.000,175,11013851,15085,0,1719128084,13071.80310161999,69.16105830000015,53471.73542184001 2024-06-23,07:34:46.000,175,11013818,15205,0,1719128085,13071.80310161999,69.14696004000143,53471.79830592 2024-06-23,07:34:47.000,175,11013813,15245,0,1719128086,13071.749211139999,69.09056699999928,53471.74240896 2024-06-23,07:34:48.000,175,11013815,14525,0,1719128087,13071.809837929999,68.97778092000226,53471.714460480005 2024-06-23,07:34:49.000,175,11013802,14805,0,1719128088,13071.78289268999,68.93548613999883,53471.763370320004 2024-06-23,07:34:50.000,175,11013866,15165,0,1719128089,13071.789628999999,68.89319136000267,53471.77035744 2024-06-23,07:34:51.000,175,11013810,15165,0,1719128090,13071.749211139999,68.79450354000437,53471.77734456001 2024-06-23,07:34:52.000,175,11013799,14845,0,1719128091,13071.749211139999,68.76630701999966,53471.77734456001 2024-06-23,07:34:53.000,175,11013795,15165,0,1719128092,13071.722265899989,68.66761920000135,53471.80529304001 2024-06-23,07:34:54.000,175,11013783,15205,0,1719128093,13071.742474829989,68.62532441999792,53471.74240896 2024-06-23,07:34:55.000,175,11013786,15165,0,1719128094,13071.715529589994,68.57598051000241,53471.784331680006 2024-06-23,07:34:56.000,175,11013833,15125,0,1719128095,13071.755947449994,68.49139095000282,53471.81926728 2024-06-23,07:34:57.000,175,11013765,14765,0,1719128096,13071.729002209999,68.39975226000388,53471.77035744 2024-06-23,07:34:58.000,175,11013839,15005,0,1719128097,13071.715529589994,68.37155573999917,53471.75638320001 2024-06-23,07:34:59.000,175,11013818,15325,0,1719128098,13071.715529589994,68.29401530999894,53471.73542184001 2024-06-23,07:35:00.000,175,11013810,15245,0,1719128099,13071.715529589994,68.19532749000064,53471.77734456001 2024-06-23,07:35:01.000,175,11013831,14445,0,1719128100,13071.708793279999,68.11778706000041,53471.79830592 2024-06-23,07:35:02.000,175,11013771,15205,0,1719128101,13071.708793279999,68.09663967000233,53471.80529304001 2024-06-23,07:35:03.000,175,11013816,15765,0,1719128102,13071.715529589994,67.99795185000403,53471.82625440001 2024-06-23,07:35:04.000,175,11013808,14925,0,1719128103,13071.735738519994,67.93450968000252,53471.7913188 2024-06-23,07:35:05.000,175,11013825,14565,0,1719128104,13071.749211139999,67.88516576999973,53471.81926728 2024-06-23,07:35:06.000,175,11013851,15525,0,1719128105,13071.76268375999,67.80057621000014,53471.75638320001 2024-06-23,07:35:07.000,175,11013822,15165,0,1719128106,13071.809837929999,67.72303577999992,53471.86119 2024-06-23,07:35:08.000,175,11013824,15165,0,1719128107,13071.769420069999,67.66664273999777,53471.85420288001 2024-06-23,07:35:09.000,175,11013835,15205,0,1719128108,13071.836783169994,67.56795491999947,53471.82625440001 2024-06-23,07:35:10.000,175,11013856,14965,0,1719128109,13071.78289268999,67.49041448999924,53471.84022864 2024-06-23,07:35:11.000,175,11013802,14885,0,1719128110,13071.836783169994,67.44107058000372,53471.84721576 2024-06-23,07:35:12.000,175,11013833,15845,0,1719128111,13071.82331054999,67.39172667000093,53471.82625440001 2024-06-23,07:35:13.000,175,11013851,14565,0,1719128112,13071.87046472,67.34943189000478,53471.84721576 2024-06-23,07:35:14.000,175,11013797,14725,0,1719128113,13071.88393733999,67.25779319999856,53471.85420288001 2024-06-23,07:35:15.000,175,11013862,14285,0,1719128114,13071.90414626999,67.2154984200024,53471.84022864 2024-06-23,07:35:16.000,175,11013836,14885,0,1719128115,13071.937827819995,67.16615450999961,53471.84022864 2024-06-23,07:35:17.000,175,11013829,14845,0,1719128116,13071.958036749995,67.12385973000346,53471.833241520006 2024-06-23,07:35:18.000,175,11013846,14845,0,1719128117,13071.937827819995,67.05336843000259,53471.84721576 2024-06-23,07:35:19.000,175,11013838,14725,0,1719128118,13071.9917183,67.01107364999916,53471.87516424001 2024-06-23,07:35:20.000,175,11013858,14525,0,1719128119,13072.01192723,66.96172974000365,53471.91708696 2024-06-23,07:35:21.000,175,11013833,14645,0,1719128120,13072.018663539995,66.9053367000015,53471.85420288001 2024-06-23,07:35:22.000,175,11013790,14885,0,1719128121,13072.02539984999,66.83484540000063,53471.86817712 2024-06-23,07:35:23.000,175,11013827,14765,0,1719128122,13072.03213616,66.8066488800032,53471.82625440001 2024-06-23,07:35:24.000,175,11013773,15725,0,1719128123,13072.04560877999,66.77845235999848,53471.86119 2024-06-23,07:35:25.000,175,11013811,15765,0,1719128124,13072.06581770999,66.6938627999989,53471.87516424001 2024-06-23,07:35:26.000,175,11013802,15205,0,1719128125,13072.079290329995,66.64451889000338,53471.81926728 2024-06-23,07:35:27.000,175,11013818,14965,0,1719128126,13072.08602663999,66.60927323999931,53471.80529304001 2024-06-23,07:35:28.000,175,11013785,14565,0,1719128127,13072.13318081,66.55288020000444,53471.7913188 2024-06-23,07:35:29.000,175,11013825,14805,0,1719128128,13072.12644449999,66.53173280999908,53471.84721576 2024-06-23,07:35:30.000,175,11013847,14645,0,1719128129,13072.15338974,66.48943803000293,53471.84721576 2024-06-23,07:35:31.000,175,11013802,14645,0,1719128130,13072.15338974,66.45419237999886,53471.833241520006 2024-06-23,07:35:32.000,175,11013824,14925,0,1719128131,13072.1938076,66.38370107999799,53471.80529304001 2024-06-23,07:35:33.000,175,11013821,14965,0,1719128132,13072.23422546,66.38370107999799,53471.82625440001 2024-06-23,07:35:34.000,175,11013826,15245,0,1719128133,13072.227489149991,66.34140630000184,53471.7913188 2024-06-23,07:35:35.000,175,11013820,15045,0,1719128134,13072.247698079991,66.25681674000225,53471.84721576 2024-06-23,07:35:36.000,175,11013789,14445,0,1719128135,13072.261170699996,66.22862022000481,53471.81926728 2024-06-23,07:35:37.000,175,11013848,15125,0,1719128136,13072.288115939991,66.15812892000395,53471.7913188 2024-06-23,07:35:38.000,175,11013800,15325,0,1719128137,13072.315061180001,66.17222718000266,53471.812280160004 2024-06-23,07:35:39.000,175,11013783,15245,0,1719128138,13072.308324869991,66.12288326999987,53471.77734456001 2024-06-23,07:35:40.000,175,11013837,14685,0,1719128139,13072.328533799991,66.04534283999965,53471.833241520006 2024-06-23,07:35:41.000,175,11013847,15325,0,1719128140,13072.355479040001,66.01714632000221,53471.812280160004 2024-06-23,07:35:42.000,175,11013802,15325,0,1719128141,13072.409369519992,65.98190066999814,53471.80529304001 2024-06-23,07:35:43.000,175,11013846,14845,0,1719128142,13072.402633209997,65.96075328000006,53471.882151360005 2024-06-23,07:35:44.000,175,11013833,14485,0,1719128143,13072.422842139997,65.91845850000391,53471.80529304001 2024-06-23,07:35:45.000,175,11013820,15205,0,1719128144,13072.443051069997,65.86206546000176,53471.763370320004 2024-06-23,07:35:46.000,175,11013785,15005,0,1719128145,13072.416105830001,65.83386894000432,53471.763370320004 2024-06-23,07:35:47.000,175,11013793,14805,0,1719128146,13072.490205239992,65.74927938000474,53471.784331680006 2024-06-23,07:35:48.000,175,11013813,14645,0,1719128147,13072.503677859997,65.7422302499981,53471.75638320001 2024-06-23,07:35:49.000,175,11013796,14885,0,1719128148,13072.517150480002,65.69993547000195,53471.72843472 2024-06-23,07:35:50.000,175,11013838,14725,0,1719128149,13072.523886789997,65.67878808000387,53471.69349912 2024-06-23,07:35:51.000,175,11013756,15365,0,1719128150,13072.550832029992,65.60124765000364,53471.72843472 2024-06-23,07:35:52.000,175,11013788,14565,0,1719128151,13072.557568340002,65.58010025999829,53471.70747336001 2024-06-23,07:35:53.000,175,11013816,15205,0,1719128152,13072.597986200002,65.55190374000085,53471.70747336001 2024-06-23,07:35:54.000,175,11013821,14925,0,1719128153,13072.584513579997,65.48846156999934,53471.67952488 2024-06-23,07:35:55.000,175,11013810,15125,0,1719128154,13072.557568340002,65.45321592000255,53471.63760216001 2024-06-23,07:35:56.000,175,11013796,14565,0,1719128155,13072.577777270002,65.43911766000383,53471.65856352001 2024-06-23,07:35:57.000,175,11013810,15205,0,1719128156,13072.604722509997,65.41797026999848,53471.58869232001 2024-06-23,07:35:58.000,175,11013810,14925,0,1719128157,13072.584513579997,65.3968228800004,53471.62362792 2024-06-23,07:35:59.000,175,11013822,15285,0,1719128158,13072.577777270002,65.31928245000017,53471.644589280004 2024-06-23,07:36:00.000,175,11013826,14805,0,1719128159,13072.611458819993,65.27698767000402,53471.595679440004 2024-06-23,07:36:01.000,175,11013805,14885,0,1719128160,13072.584513579997,65.25584027999867,53471.55375672 2024-06-23,07:36:02.000,175,11013767,15165,0,1719128161,13072.645140369998,65.2487911499993,53471.546769600005 2024-06-23,07:36:03.000,175,11013834,15005,0,1719128162,13072.638404060002,65.1853489799978,53471.53279536 2024-06-23,07:36:04.000,175,11013813,15045,0,1719128163,13072.692294539993,65.16420158999972,53471.56773096001 2024-06-23,07:36:05.000,175,11013802,14445,0,1719128164,13072.658612990002,65.15715246000036,53471.546769600005 2024-06-23,07:36:06.000,175,11013804,15165,0,1719128165,13072.685558229998,65.1148576800042,53471.56074384 2024-06-23,07:36:07.000,175,11013793,14445,0,1719128166,13072.685558229998,65.10780855000485,53471.52580824 2024-06-23,07:36:08.000,175,11013842,14885,0,1719128167,13072.658612990002,65.07961203000013,53471.476898400004 2024-06-23,07:36:09.000,175,11013809,14645,0,1719128168,13072.658612990002,65.0514155100027,53471.497859760006 2024-06-23,07:36:10.000,175,11013818,14925,0,1719128169,13072.692294539993,65.05846464000206,53471.511834 2024-06-23,07:36:11.000,175,11013835,15125,0,1719128170,13072.699030850003,65.01616985999863,53471.427988560004 2024-06-23,07:36:12.000,175,11013849,15325,0,1719128171,13072.719239779988,64.97387508000247,53471.43497568 2024-06-23,07:36:13.000,175,11013797,14405,0,1719128172,13072.752921329993,64.97387508000247,53471.448949920006 2024-06-23,07:36:14.000,175,11013807,14925,0,1719128173,13072.732712399993,64.93158029999904,53471.38606584 2024-06-23,07:36:15.000,175,11013783,15045,0,1719128174,13072.773130259993,64.87518726000417,53471.38606584 2024-06-23,07:36:16.000,175,11013798,15405,0,1719128175,13072.746185019998,64.91043291000096,53471.379078720005 2024-06-23,07:36:17.000,175,11013798,14565,0,1719128176,13072.779866569988,64.89633465000225,53471.330168880006 2024-06-23,07:36:18.000,175,11013829,15365,0,1719128177,13072.752921329993,64.86108899999817,53471.309207520004 2024-06-23,07:36:19.000,175,11013770,15245,0,1719128178,13072.806811809998,64.85403986999881,53471.27427192001 2024-06-23,07:36:20.000,175,11013820,15165,0,1719128179,13072.820284429989,64.85403986999881,53471.25331056001 2024-06-23,07:36:21.000,175,11013811,15085,0,1719128180,13072.773130259993,64.84699073999946,53471.211387840005 2024-06-23,07:36:22.000,175,11013816,14845,0,1719128181,13072.800075499988,64.86813813000481,53471.23234920001 2024-06-23,07:36:23.000,175,11013838,15325,0,1719128182,13072.800075499988,64.85403986999881,53471.19042648 2024-06-23,07:36:24.000,175,11013799,15045,0,1719128183,13072.793339189993,64.86108899999817,53471.19042648 2024-06-23,07:36:25.000,175,11013802,15165,0,1719128184,13072.860702289989,64.87518726000417,53471.23234920001 2024-06-23,07:36:26.000,175,11013766,14725,0,1719128185,13072.860702289989,64.86813813000481,53471.21837496 2024-06-23,07:36:27.000,175,11013808,15405,0,1719128186,13072.887647529999,64.85403986999881,53471.15549088001 2024-06-23,07:36:28.000,175,11013802,15085,0,1719128187,13072.880911219989,64.8399416100001,53471.14850376 2024-06-23,07:36:29.000,175,11013806,15325,0,1719128188,13072.867438599998,64.86108899999817,53471.141516640004 2024-06-23,07:36:30.000,175,11013810,14685,0,1719128189,13072.894383839994,64.88928552000289,53471.15549088001 2024-06-23,07:36:31.000,175,11013801,15165,0,1719128190,13072.901120149989,64.88928552000289,53471.13452952001 2024-06-23,07:36:32.000,175,11013862,14885,0,1719128191,13072.928065389999,64.92453116999968,53471.141516640004 2024-06-23,07:36:33.000,175,11013814,15245,0,1719128192,13072.934801699994,64.92453116999968,53471.141516640004 2024-06-23,07:36:34.000,175,11013816,14605,0,1719128193,13072.941538009989,64.9033837800016,53471.07164544 2024-06-23,07:36:35.000,175,11013822,15205,0,1719128194,13072.98195586999,64.93158029999904,53471.07863256 2024-06-23,07:36:36.000,175,11013808,15165,0,1719128195,13072.955010629994,64.97387508000247,53471.06465832001 2024-06-23,07:36:37.000,175,11013789,15165,0,1719128196,13072.96174693999,64.96682595000311,53471.08561968001 2024-06-23,07:36:38.000,175,11013834,14405,0,1719128197,13072.975219559994,64.98797334000119,53471.07863256 2024-06-23,07:36:39.000,175,11013845,15125,0,1719128198,13072.96174693999,65.00207159999991,53471.01574848001 2024-06-23,07:36:40.000,175,11013813,15365,0,1719128199,13072.988692179999,64.98092421000183,53470.98780000001 2024-06-23,07:36:41.000,175,11013810,15445,0,1719128200,13072.988692179999,65.00912072999927,53470.98780000001 2024-06-23,07:36:42.000,175,11013850,14685,0,1719128201,13073.04258265999,65.03731725000398,53470.91094168 2024-06-23,07:36:43.000,175,11013824,14845,0,1719128202,13073.0695279,65.04436638000334,53470.9528644 2024-06-23,07:36:44.000,175,11013783,15245,0,1719128203,13073.04258265999,65.07961203000013,53470.924915920004 2024-06-23,07:36:45.000,175,11013805,15445,0,1719128204,13073.06279158999,65.09371028999885,53470.93889016001 2024-06-23,07:36:46.000,175,11013816,15365,0,1719128205,13073.076264209994,65.1148576800042,53470.945877280006 2024-06-23,07:36:47.000,175,11013827,14725,0,1719128206,13073.0695279,65.150103330001,53470.876006080005 2024-06-23,07:36:48.000,175,11013860,15165,0,1719128207,13073.10320944999,65.16420158999972,53470.86203184 2024-06-23,07:36:49.000,175,11013844,15485,0,1719128208,13073.096473139994,65.150103330001,53470.85504472 2024-06-23,07:36:50.000,175,11013829,15325,0,1719128209,13073.08300051999,65.17125071999908,53470.84805760001 2024-06-23,07:36:51.000,175,11013814,14885,0,1719128210,13073.116682069995,65.19944724000379,53470.827096240006 2024-06-23,07:36:52.000,175,11013827,14965,0,1719128211,13073.10320944999,65.21354550000251,53470.84805760001 2024-06-23,07:36:53.000,175,11013768,15165,0,1719128212,13073.13015469,65.26993854000466,53470.806134880004 2024-06-23,07:36:54.000,175,11013881,15165,0,1719128213,13073.13015469,65.23469289000059,53470.79216064 2024-06-23,07:36:55.000,175,11013793,14925,0,1719128214,13073.17057255,65.26993854000466,53470.79216064 2024-06-23,07:36:56.000,175,11013791,15125,0,1719128215,13073.20425409999,65.31223332000081,53470.7432508 2024-06-23,07:36:57.000,175,11013838,15205,0,1719128216,13073.217726719995,65.31928245000017,53470.778186400006 2024-06-23,07:36:58.000,175,11013849,15205,0,1719128217,13073.25140827,65.38977375000104,53470.757225040004 2024-06-23,07:36:59.000,175,11013821,14845,0,1719128218,13073.278353509995,65.36862636000296,53470.708315200005 2024-06-23,07:37:00.000,175,11013825,14765,0,1719128219,13073.32550767999,65.41092113999912,53470.73626368 2024-06-23,07:37:01.000,175,11013809,15325,0,1719128220,13073.318771369995,65.40387200999976,53470.72927656001 2024-06-23,07:37:02.000,175,11013825,15045,0,1719128221,13073.359189229996,65.44616679000319,53470.708315200005 2024-06-23,07:37:03.000,175,11013760,15045,0,1719128222,13073.399607089996,65.43206853000447,53470.70132808001 2024-06-23,07:37:04.000,175,11013833,15125,0,1719128223,13073.40634339999,65.45321592000255,53470.70132808001 2024-06-23,07:37:05.000,175,11013817,15205,0,1719128224,13073.419816019996,65.4955106999987,53470.638444000004 2024-06-23,07:37:06.000,175,11013796,15085,0,1719128225,13073.4737065,65.4955106999987,53470.65241824001 2024-06-23,07:37:07.000,175,11013870,15205,0,1719128226,13073.493915430001,65.5096089600047,53470.638444000004 2024-06-23,07:37:08.000,175,11013828,14805,0,1719128227,13073.534333290001,65.55895287000021,53470.64543112 2024-06-23,07:37:09.000,175,11013814,15525,0,1719128228,13073.541069599996,65.55895287000021,53470.589534160004 2024-06-23,07:37:10.000,175,11013816,15285,0,1719128229,13073.608432699992,65.57305112999893,53470.69434096 2024-06-23,07:37:11.000,175,11013826,15285,0,1719128230,13073.594960080001,65.58010025999829,53470.638444000004 2024-06-23,07:37:12.000,175,11013837,14765,0,1719128231,13073.635377940001,65.62944417000108,53470.65241824001 2024-06-23,07:37:13.000,175,11013818,15205,0,1719128232,13073.662323179997,65.61534591000236,53470.610495520006 2024-06-23,07:37:14.000,175,11013839,15525,0,1719128233,13073.696004730002,65.63649330000044,53470.60350840001 2024-06-23,07:37:15.000,175,11013860,15485,0,1719128234,13073.716213660002,65.6435424299998,53470.638444000004 2024-06-23,07:37:16.000,175,11013803,14845,0,1719128235,13073.743158899997,65.66468981999788,53470.60350840001 2024-06-23,07:37:17.000,175,11013846,14885,0,1719128236,13073.783576759997,65.67878808000387,53470.65241824001 2024-06-23,07:37:18.000,175,11013826,15205,0,1719128237,13073.797049380002,65.69993547000195,53470.54761144 2024-06-23,07:37:19.000,175,11013816,15125,0,1719128238,13073.817258310002,65.69288634000259,53470.56158568001 2024-06-23,07:37:20.000,175,11013814,14845,0,1719128239,13073.844203549997,65.73518111999874,53470.5685728 2024-06-23,07:37:21.000,175,11013804,15005,0,1719128240,13073.857676170002,65.73518111999874,53470.58254704001 2024-06-23,07:37:22.000,175,11013808,15125,0,1719128241,13073.925039269998,65.73518111999874,53470.60350840001 2024-06-23,07:37:23.000,175,11013818,15005,0,1719128242,13073.931775579993,65.77042677000281,53470.60350840001 2024-06-23,07:37:24.000,175,11013816,15245,0,1719128243,13073.931775579993,65.76337764000345,53470.60350840001 2024-06-23,07:37:25.000,175,11013806,15325,0,1719128244,13073.938511889988,65.78452503000153,53470.64543112 2024-06-23,07:37:26.000,175,11013806,15205,0,1719128245,13073.945248199998,65.7563285100041,53470.57555992 2024-06-23,07:37:27.000,175,11013857,14965,0,1719128246,13073.951984509993,65.79157416000089,53470.55459856 2024-06-23,07:37:28.000,175,11013819,14805,0,1719128247,13073.985666059998,65.82681980999769,53470.53363720001 2024-06-23,07:37:29.000,175,11013822,15685,0,1719128248,13073.992402369993,65.81977067999833,53470.54761144 2024-06-23,07:37:30.000,175,11013807,15445,0,1719128249,13074.012611299993,65.81977067999833,53470.58254704001 2024-06-23,07:37:31.000,175,11013818,14765,0,1719128250,13074.019347609988,65.83386894000432,53470.58254704001 2024-06-23,07:37:32.000,175,11013834,15165,0,1719128251,13074.039556539989,65.83386894000432,53470.54761144 2024-06-23,07:37:33.000,175,11013842,15165,0,1719128252,13074.073238089994,65.81272154999897,53470.54761144 2024-06-23,07:37:34.000,175,11013840,15605,0,1719128253,13074.066501779998,65.83386894000432,53470.56158568001 2024-06-23,07:37:35.000,175,11013809,15005,0,1719128254,13074.066501779998,65.86911459000112,53470.50568872 2024-06-23,07:37:36.000,175,11013844,15205,0,1719128255,13074.100183329989,65.8550163300024,53470.53363720001 2024-06-23,07:37:37.000,175,11013808,14965,0,1719128256,13074.127128569999,65.8902619799992,53470.51966296 2024-06-23,07:37:38.000,175,11013840,15045,0,1719128257,13074.147337499999,65.84796720000304,53470.52665008 2024-06-23,07:37:39.000,175,11013819,15405,0,1719128258,13074.187755359999,65.86206546000176,53470.47774024 2024-06-23,07:37:40.000,175,11013819,15445,0,1719128259,13074.214700599994,65.8550163300024,53470.491714480006 2024-06-23,07:37:41.000,175,11013858,15165,0,1719128260,13074.207964289999,65.86206546000176,53470.51966296 2024-06-23,07:37:42.000,175,11013830,14925,0,1719128261,13074.275327389994,65.84796720000304,53470.470753120004 2024-06-23,07:37:43.000,175,11013871,14525,0,1719128262,13074.28880001,65.84796720000304,53470.45677888 2024-06-23,07:37:44.000,175,11013858,15325,0,1719128263,13074.26185476999,65.82681980999769,53470.45677888 2024-06-23,07:37:45.000,175,11013843,15525,0,1719128264,13074.335954179995,65.84796720000304,53470.48472736001 2024-06-23,07:37:46.000,175,11013801,15125,0,1719128265,13074.28880001,65.81977067999833,53470.44979176 2024-06-23,07:37:47.000,175,11013836,14685,0,1719128266,13074.335954179995,65.80567241999961,53470.491714480006 2024-06-23,07:37:48.000,175,11013832,14445,0,1719128267,13074.38984466,65.80567241999961,53470.52665008 2024-06-23,07:37:49.000,175,11013838,15365,0,1719128268,13074.396580969995,65.79157416000089,53470.48472736001 2024-06-23,07:37:50.000,175,11013818,14845,0,1719128269,13074.42352620999,65.76337764000345,53470.491714480006 2024-06-23,07:37:51.000,175,11013840,15485,0,1719128270,13074.457207759995,65.77042677000281,53470.54761144 2024-06-23,07:37:52.000,175,11013809,14925,0,1719128271,13074.50436192999,65.77042677000281,53470.51966296 2024-06-23,07:37:53.000,175,11013875,15485,0,1719128272,13074.517834549995,65.72108286000002,53470.51966296 2024-06-23,07:37:54.000,175,11013854,15005,0,1719128273,13074.53130717,65.69288634000259,53470.491714480006 2024-06-23,07:37:55.000,175,11013832,15125,0,1719128274,13074.56498871999,65.69288634000259,53470.470753120004 2024-06-23,07:37:56.000,175,11013851,14925,0,1719128275,13074.59193396,65.68583721000323,53470.44979176 2024-06-23,07:37:57.000,175,11013816,15485,0,1719128276,13074.666033369991,65.69288634000259,53470.40786904 2024-06-23,07:37:58.000,175,11013812,15525,0,1719128277,13074.65256075,65.66468981999788,53470.43581752001 2024-06-23,07:37:59.000,175,11013853,14845,0,1719128278,13074.679505989996,65.61534591000236,53470.40786904 2024-06-23,07:38:00.000,175,11013825,15205,0,1719128279,13074.726660159991,65.62239504000172,53470.3589592 2024-06-23,07:38:01.000,175,11013781,15325,0,1719128280,13074.726660159991,65.59419852000428,53470.303062240004 2024-06-23,07:38:02.000,175,11013791,15045,0,1719128281,13074.726660159991,65.55190374000085,53470.26113952 2024-06-23,07:38:03.000,175,11013816,15645,0,1719128282,13074.740132779996,65.5448546100015,53470.26113952 2024-06-23,07:38:04.000,175,11013873,16205,0,1719128283,13074.733396470001,65.50255982999806,53470.24716528001 2024-06-23,07:38:05.000,175,11013836,15725,0,1719128284,13074.787286949992,65.46026505000191,53470.29607512001 2024-06-23,07:38:06.000,175,11013830,15805,0,1719128285,13074.800759569996,65.43206853000447,53470.275113760006 2024-06-23,07:38:07.000,175,11013831,15205,0,1719128286,13074.827704809992,65.40387200999976,53470.303062240004 2024-06-23,07:38:08.000,175,11013821,15605,0,1719128287,13074.841177429997,65.3615772300036,53470.33101072 2024-06-23,07:38:09.000,175,11013846,15885,0,1719128288,13074.827704809992,65.34042983999825,53470.17030696 2024-06-23,07:38:10.000,175,11013815,15525,0,1719128289,13074.854650050002,65.31223332000081,53470.22620392001 2024-06-23,07:38:11.000,175,11013867,15485,0,1719128290,13074.874858980002,65.2981350600021,53470.26113952 2024-06-23,07:38:12.000,175,11013864,15925,0,1719128291,13074.915276840002,65.2487911499993,53470.17729408001 2024-06-23,07:38:13.000,175,11013805,15725,0,1719128292,13074.948958389992,65.21354550000251,53470.22620392001 2024-06-23,07:38:14.000,175,11013808,16085,0,1719128293,13074.955694700002,65.1853489799978,53470.17030696 2024-06-23,07:38:15.000,175,11013833,16125,0,1719128294,13074.915276840002,65.150103330001,53470.1842812 2024-06-23,07:38:16.000,175,11013805,15765,0,1719128295,13074.942222079997,65.1148576800042,53470.17729408001 2024-06-23,07:38:17.000,175,11013817,15125,0,1719128296,13074.955694700002,65.10075941999821,53470.156332720006 2024-06-23,07:38:18.000,175,11013834,15525,0,1719128297,13074.955694700002,65.09371028999885,53470.19825544001 2024-06-23,07:38:19.000,175,11013834,15605,0,1719128298,13074.989376249992,65.03731725000398,53470.205242560005 2024-06-23,07:38:20.000,175,11013804,15285,0,1719128299,13074.962431009997,65.05846464000206,53470.19825544001 2024-06-23,07:38:21.000,175,11013847,15445,0,1719128300,13074.989376249992,65.01616985999863,53470.135371360004 2024-06-23,07:38:22.000,175,11013814,15205,0,1719128301,13074.969167319992,64.99502247000055,53470.12139712 2024-06-23,07:38:23.000,175,11013799,15885,0,1719128302,13074.969167319992,64.95977682000375,53470.07248728 2024-06-23,07:38:24.000,175,11013836,15565,0,1719128303,13074.975903630002,64.9527276900044,53470.12139712 2024-06-23,07:38:25.000,175,11013813,15365,0,1719128304,13074.955694700002,64.94567855999776,53470.05851304001 2024-06-23,07:38:26.000,175,11013845,15805,0,1719128305,13074.969167319992,64.91043291000096,53470.05152592 2024-06-23,07:38:27.000,175,11013804,15565,0,1719128306,13074.942222079997,64.86108899999817,53470.03056456001 2024-06-23,07:38:28.000,175,11013830,15365,0,1719128307,13074.948958389992,64.87518726000417,53470.01659032 2024-06-23,07:38:29.000,175,11013866,15165,0,1719128308,13074.942222079997,64.81174509000266,53470.00261608 2024-06-23,07:38:30.000,175,11013818,14925,0,1719128309,13074.935485770002,64.83289248000074,53469.99562896 2024-06-23,07:38:31.000,175,11013797,14965,0,1719128310,13074.935485770002,64.82584335000138,53469.95370624 2024-06-23,07:38:32.000,175,11013782,14885,0,1719128311,13074.969167319992,64.81174509000266,53470.107422880006 2024-06-23,07:38:33.000,175,11013751,15445,0,1719128312,13074.955694700002,64.77649943999859,53470.05152592 2024-06-23,07:38:34.000,175,11013794,15445,0,1719128313,13074.955694700002,64.76945030999923,53470.06550016 2024-06-23,07:38:35.000,175,11013773,15085,0,1719128314,13074.928749459992,64.78354856999795,53470.05851304001 2024-06-23,07:38:36.000,175,11013769,15165,0,1719128315,13074.942222079997,64.71305727000436,53470.03056456001 2024-06-23,07:38:37.000,175,11013808,15765,0,1719128316,13074.915276840002,64.71305727000436,53470.05851304001 2024-06-23,07:38:38.000,175,11013794,15005,0,1719128317,13074.928749459992,64.72715553000307,53470.05152592 2024-06-23,07:38:39.000,175,11013828,14805,0,1719128318,13074.901804219997,64.67781162000028,53469.988641840006 2024-06-23,07:38:40.000,175,11013835,14925,0,1719128319,13074.908540529992,64.66371336000157,53469.988641840006 2024-06-23,07:38:41.000,175,11013793,14885,0,1719128320,13074.908540529992,64.6566642300022,53470.00960320001 2024-06-23,07:38:42.000,175,11013816,15005,0,1719128321,13074.895067910002,64.64961510000285,53469.98165472001 2024-06-23,07:38:43.000,175,11013798,14645,0,1719128322,13074.888331599992,64.6566642300022,53469.94671912 2024-06-23,07:38:44.000,175,11013803,15205,0,1719128323,13074.841177429997,64.64961510000285,53469.9746676 2024-06-23,07:38:45.000,175,11013765,14965,0,1719128324,13074.834441120001,64.60732031999942,53469.939732000006 2024-06-23,07:38:46.000,175,11013843,15445,0,1719128325,13074.834441120001,64.60027119000006,53469.95370624 2024-06-23,07:38:47.000,175,11013836,15285,0,1719128326,13074.827704809992,64.5932220600007,53469.939732000006 2024-06-23,07:38:48.000,175,11013810,15045,0,1719128327,13074.800759569996,64.55092728000454,53469.918770640004 2024-06-23,07:38:49.000,175,11013772,14845,0,1719128328,13074.780550639996,64.52273075999983,53469.86287368001 2024-06-23,07:38:50.000,175,11013830,15205,0,1719128329,13074.767078019991,64.51568163000047,53469.9047964 2024-06-23,07:38:51.000,175,11013857,14845,0,1719128330,13074.726660159991,64.52273075999983,53469.87684792 2024-06-23,07:38:52.000,175,11013817,14925,0,1719128331,13074.740132779996,64.50863250000111,53469.89082216001 2024-06-23,07:38:53.000,175,11013859,14845,0,1719128332,13074.726660159991,64.50863250000111,53469.89780928 2024-06-23,07:38:54.000,175,11013779,15005,0,1719128333,13074.713187540001,64.4945342400024,53469.85588656 2024-06-23,07:38:55.000,175,11013797,15045,0,1719128334,13074.679505989996,64.46633771999768,53469.84191232001 2024-06-23,07:38:56.000,175,11013791,15045,0,1719128335,13074.67276968,64.48043598000368,53469.89082216001 2024-06-23,07:38:57.000,175,11013817,14845,0,1719128336,13074.686242299991,64.47338685000432,53469.869860800005 2024-06-23,07:38:58.000,175,11013818,14965,0,1719128337,13074.67276968,64.45928858999832,53469.89082216001 2024-06-23,07:38:59.000,175,11013767,14685,0,1719128338,13074.69297861,64.48043598000368,53469.88383504 2024-06-23,07:39:00.000,175,11013782,14845,0,1719128339,13074.666033369991,64.45928858999832,53469.939732000006 2024-06-23,07:39:01.000,175,11013834,14925,0,1719128340,13074.65256075,64.4451903299996,53469.918770640004 2024-06-23,07:39:02.000,175,11013816,15285,0,1719128341,13074.686242299991,64.43109207000089,53469.85588656 2024-06-23,07:39:03.000,175,11013823,14965,0,1719128342,13074.639088129996,64.40289555000345,53469.91178352001 2024-06-23,07:39:04.000,175,11013883,14485,0,1719128343,13074.659297059996,64.40289555000345,53469.80697672 2024-06-23,07:39:05.000,175,11013855,14925,0,1719128344,13074.659297059996,64.40994468000281,53469.820950960006 2024-06-23,07:39:06.000,175,11013805,15245,0,1719128345,13074.63235182,64.43109207000089,53469.84191232001 2024-06-23,07:39:07.000,175,11013799,14645,0,1719128346,13074.645824439991,64.36060077000002,53469.80697672 2024-06-23,07:39:08.000,175,11013809,14765,0,1719128347,13074.618879199996,64.3817481599981,53469.799989600004 2024-06-23,07:39:09.000,175,11013864,15205,0,1719128348,13074.62561550999,64.36764989999938,53469.69518280001 2024-06-23,07:39:10.000,175,11013808,15685,0,1719128349,13074.62561550999,64.36764989999938,53469.77902824 2024-06-23,07:39:11.000,175,11013802,15245,0,1719128350,13074.639088129996,64.35355164000066,53469.76505400001 2024-06-23,07:39:12.000,175,11013789,14485,0,1719128351,13074.60540657999,64.36764989999938,53469.73710552 2024-06-23,07:39:13.000,175,11013826,15205,0,1719128352,13074.61214289,64.38879729000473,53469.78601536 2024-06-23,07:39:14.000,175,11013835,15005,0,1719128353,13074.57172503,64.3817481599981,53469.75806688 2024-06-23,07:39:15.000,175,11013787,14925,0,1719128354,13074.62561550999,64.37469902999874,53469.820950960006 2024-06-23,07:39:16.000,175,11013856,14845,0,1719128355,13074.61214289,64.36764989999938,53469.72313128001 2024-06-23,07:39:17.000,175,11013849,14965,0,1719128356,13074.60540657999,64.38879729000473,53469.702169920005 2024-06-23,07:39:18.000,175,11013821,14845,0,1719128357,13074.558252409995,64.3817481599981,53469.71614416 2024-06-23,07:39:19.000,175,11013799,14845,0,1719128358,13074.5515161,64.38879729000473,53469.74409264001 2024-06-23,07:39:20.000,175,11013800,15005,0,1719128359,13074.56498871999,64.37469902999874,53469.76505400001 2024-06-23,07:39:21.000,175,11013824,14685,0,1719128360,13074.5515161,64.3817481599981,53469.702169920005 2024-06-23,07:39:22.000,175,11013827,15285,0,1719128361,13074.54477978999,64.43814120000025,53469.71614416 2024-06-23,07:39:23.000,175,11013784,14885,0,1719128362,13074.50436192999,64.39584642000409,53469.6602472 2024-06-23,07:39:24.000,175,11013760,15445,0,1719128363,13074.50436192999,64.43814120000025,53469.68120856 2024-06-23,07:39:25.000,175,11013776,14205,0,1719128364,13074.477416689995,64.43109207000089,53469.653260080006 2024-06-23,07:39:26.000,175,11013761,15405,0,1719128365,13074.457207759995,64.45928858999832,53469.68120856 2024-06-23,07:39:27.000,175,11013876,15285,0,1719128366,13074.47068038,64.47338685000432,53469.67422144001 2024-06-23,07:39:28.000,175,11013796,15405,0,1719128367,13074.436998829995,64.4945342400024,53469.72313128001 2024-06-23,07:39:29.000,175,11013793,14885,0,1719128368,13074.457207759995,64.47338685000432,53469.69518280001 2024-06-23,07:39:30.000,175,11013763,15045,0,1719128369,13074.46394406999,64.50158337000175,53469.69518280001 2024-06-23,07:39:31.000,175,11013807,14805,0,1719128370,13074.436998829995,64.52977988999919,53469.68819568 2024-06-23,07:39:32.000,175,11013762,15165,0,1719128371,13074.436998829995,64.52977988999919,53469.751079760004 2024-06-23,07:39:33.000,175,11013815,14485,0,1719128372,13074.47068038,64.53682901999855,53469.7301184 2024-06-23,07:39:34.000,175,11013787,14805,0,1719128373,13074.457207759995,64.53682901999855,53469.74409264001 2024-06-23,07:39:35.000,175,11013789,14685,0,1719128374,13074.45047145,64.54387814999791,53469.702169920005 2024-06-23,07:39:36.000,175,11013813,15125,0,1719128375,13074.416789899995,64.57912380000198,53469.71614416 2024-06-23,07:39:37.000,175,11013816,14565,0,1719128376,13074.436998829995,64.5932220600007,53469.772041120006 2024-06-23,07:39:38.000,175,11013822,15445,0,1719128377,13074.40331727999,64.62141857999814,53469.702169920005 2024-06-23,07:39:39.000,175,11013793,14805,0,1719128378,13074.436998829995,64.62846771000477,53469.73710552 2024-06-23,07:39:40.000,175,11013804,15525,0,1719128379,13074.38984466,64.64256597000349,53469.75806688 2024-06-23,07:39:41.000,175,11013812,15525,0,1719128380,13074.46394406999,64.62141857999814,53469.72313128001 2024-06-23,07:39:42.000,175,11013789,14885,0,1719128381,13074.44373513999,64.63551684000413,53469.751079760004 2024-06-23,07:39:43.000,175,11013831,15005,0,1719128382,13074.43026252,64.63551684000413,53469.70915704 2024-06-23,07:39:44.000,175,11013772,14565,0,1719128383,13074.38310834999,64.64256597000349,53469.7301184 2024-06-23,07:39:45.000,175,11013828,14765,0,1719128384,13074.40331727999,64.62846771000477,53469.76505400001 2024-06-23,07:39:46.000,175,11013791,14565,0,1719128385,13074.396580969995,64.62141857999814,53469.7301184 2024-06-23,07:39:47.000,175,11013828,14885,0,1719128386,13074.416789899995,64.64256597000349,53469.7301184 2024-06-23,07:39:48.000,175,11013801,15365,0,1719128387,13074.376372039995,64.66371336000157,53469.7301184 2024-06-23,07:39:49.000,175,11013776,14965,0,1719128388,13074.38310834999,64.67781162000028,53469.702169920005 2024-06-23,07:39:50.000,175,11013802,14645,0,1719128389,13074.38310834999,64.67076249000093,53469.72313128001 2024-06-23,07:39:51.000,175,11013841,15125,0,1719128390,13074.38984466,64.67076249000093,53469.751079760004 2024-06-23,07:39:52.000,175,11013796,15285,0,1719128391,13074.36963573,64.72010640000371,53469.751079760004 2024-06-23,07:39:53.000,175,11013839,15205,0,1719128392,13074.32921787,64.691909879999,53469.772041120006 2024-06-23,07:39:54.000,175,11013801,15285,0,1719128393,13074.335954179995,64.72010640000371,53469.74409264001 2024-06-23,07:39:55.000,175,11013802,15165,0,1719128394,13074.32921787,64.73420466000243,53469.772041120006 2024-06-23,07:39:56.000,175,11013826,15005,0,1719128395,13074.28206369999,64.74125379000179,53469.73710552 2024-06-23,07:39:57.000,175,11013795,14525,0,1719128396,13074.30227262999,64.72010640000371,53469.772041120006 2024-06-23,07:39:58.000,175,11013836,15565,0,1719128397,13074.275327389994,64.76945030999923,53469.78601536 2024-06-23,07:39:59.000,175,11013806,15085,0,1719128398,13074.255118459994,64.74125379000179,53469.68120856 2024-06-23,07:40:00.000,175,11013805,15605,0,1719128399,13074.26859108,64.72715553000307,53469.73710552 2024-06-23,07:40:01.000,175,11013781,14645,0,1719128400,13074.28206369999,64.72010640000371,53469.71614416 2024-06-23,07:40:02.000,175,11013814,14965,0,1719128401,13074.275327389994,64.76240117999987,53469.772041120006 2024-06-23,07:40:03.000,175,11013765,14885,0,1719128402,13074.295536319994,64.73420466000243,53469.79300248001 2024-06-23,07:40:04.000,175,11013821,15565,0,1719128403,13074.295536319994,64.74125379000179,53469.7301184 2024-06-23,07:40:05.000,175,11013782,14725,0,1719128404,13074.26185476999,64.74830292000115,53469.74409264001 2024-06-23,07:40:06.000,175,11013796,15085,0,1719128405,13074.26185476999,64.72010640000371,53469.79300248001 2024-06-23,07:40:07.000,175,11013815,14685,0,1719128406,13074.32921787,64.71305727000436,53469.77902824 2024-06-23,07:40:08.000,175,11013807,15085,0,1719128407,13074.32248155999,64.67781162000028,53469.81396384001 2024-06-23,07:40:09.000,175,11013800,15165,0,1719128408,13074.335954179995,64.71305727000436,53469.820950960006 2024-06-23,07:40:10.000,175,11013859,14925,0,1719128409,13074.34269048999,64.67781162000028,53469.80697672 2024-06-23,07:40:11.000,175,11013804,15245,0,1719128410,13074.34269048999,64.70600813999772,53469.77902824 2024-06-23,07:40:12.000,175,11013823,15205,0,1719128411,13074.3494268,64.67781162000028,53469.81396384001 2024-06-23,07:40:13.000,175,11013793,15205,0,1719128412,13074.36289941999,64.66371336000157,53469.76505400001 2024-06-23,07:40:14.000,175,11013821,14325,0,1719128413,13074.3494268,64.67781162000028,53469.77902824 2024-06-23,07:40:15.000,175,11013839,15205,0,1719128414,13074.3494268,64.6566642300022,53469.77902824 2024-06-23,07:40:16.000,175,11013778,15285,0,1719128415,13074.3494268,64.64256597000349,53469.80697672 2024-06-23,07:40:17.000,175,11013813,15205,0,1719128416,13074.376372039995,64.6566642300022,53469.79300248001 2024-06-23,07:40:18.000,175,11013824,14645,0,1719128417,13074.3494268,64.62846771000477,53469.84191232001 2024-06-23,07:40:19.000,175,11013842,14925,0,1719128418,13074.36963573,64.61436944999878,53469.88383504 2024-06-23,07:40:20.000,175,11013844,15325,0,1719128419,13074.34269048999,64.58617293000134,53469.78601536 2024-06-23,07:40:21.000,175,11013841,15205,0,1719128420,13074.335954179995,64.5932220600007,53469.78601536 2024-06-23,07:40:22.000,175,11013800,15205,0,1719128421,13074.32248155999,64.57207467000262,53469.78601536 2024-06-23,07:40:23.000,175,11013835,15565,0,1719128422,13074.376372039995,64.56502554000326,53469.799989600004 2024-06-23,07:40:24.000,175,11013779,15165,0,1719128423,13074.3494268,64.54387814999791,53469.81396384001 2024-06-23,07:40:25.000,175,11013829,15525,0,1719128424,13074.34269048999,64.53682901999855,53469.88383504 2024-06-23,07:40:26.000,175,11013830,15205,0,1719128425,13074.335954179995,64.50863250000111,53469.820950960006 2024-06-23,07:40:27.000,175,11013851,15325,0,1719128426,13074.32921787,64.52977988999919,53469.88383504 2024-06-23,07:40:28.000,175,11013830,15085,0,1719128427,13074.30900894,64.52977988999919,53469.86287368001 2024-06-23,07:40:29.000,175,11013794,15205,0,1719128428,13074.32248155999,64.48043598000368,53469.82793808 2024-06-23,07:40:30.000,175,11013829,14925,0,1719128429,13074.30900894,64.53682901999855,53469.82793808 2024-06-23,07:40:31.000,175,11013833,15405,0,1719128430,13074.295536319994,64.50158337000175,53469.84191232001 2024-06-23,07:40:32.000,175,11013813,15005,0,1719128431,13074.30900894,64.53682901999855,53469.799989600004 2024-06-23,07:40:33.000,175,11013793,15685,0,1719128432,13074.295536319994,64.55092728000454,53469.820950960006 2024-06-23,07:40:34.000,175,11013803,14605,0,1719128433,13074.28206369999,64.50863250000111,53469.79300248001 2024-06-23,07:40:35.000,175,11013812,15325,0,1719128434,13074.26185476999,64.4945342400024,53469.79300248001 2024-06-23,07:40:36.000,175,11013795,15085,0,1719128435,13074.24164583999,64.48748511000304,53469.82793808 2024-06-23,07:40:37.000,175,11013788,15845,0,1719128436,13074.228173219999,64.46633771999768,53469.8349252 2024-06-23,07:40:38.000,175,11013811,14845,0,1719128437,13074.248382149999,64.45223945999896,53469.81396384001 2024-06-23,07:40:39.000,175,11013834,15525,0,1719128438,13074.228173219999,64.46633771999768,53469.799989600004 2024-06-23,07:40:40.000,175,11013839,15365,0,1719128439,13074.255118459994,64.46633771999768,53469.8349252 2024-06-23,07:40:41.000,175,11013795,15525,0,1719128440,13074.207964289999,64.46633771999768,53469.76505400001 2024-06-23,07:40:42.000,175,11013817,14845,0,1719128441,13074.214700599994,64.45928858999832,53469.820950960006 2024-06-23,07:40:43.000,175,11013825,14965,0,1719128442,13074.194491669994,64.47338685000432,53469.820950960006 2024-06-23,07:40:44.000,175,11013823,14845,0,1719128443,13074.194491669994,64.46633771999768,53469.82793808 2024-06-23,07:40:45.000,175,11013811,14925,0,1719128444,13074.140601189989,64.45223945999896,53469.81396384001 2024-06-23,07:40:46.000,175,11013856,15205,0,1719128445,13074.127128569999,64.45928858999832,53469.78601536 2024-06-23,07:40:47.000,175,11013800,15205,0,1719128446,13074.140601189989,64.42404294000153,53469.772041120006 2024-06-23,07:40:48.000,175,11013847,14925,0,1719128447,13074.106919639999,64.46633771999768,53469.76505400001 2024-06-23,07:40:49.000,175,11013813,15445,0,1719128448,13074.079974399989,64.43814120000025,53469.74409264001 2024-06-23,07:40:50.000,175,11013842,14925,0,1719128449,13074.106919639999,64.41699381000217,53469.772041120006 2024-06-23,07:40:51.000,175,11013846,14965,0,1719128450,13074.053029159993,64.42404294000153,53469.76505400001 2024-06-23,07:40:52.000,175,11013836,15325,0,1719128451,13074.066501779998,64.42404294000153,53469.80697672 2024-06-23,07:40:53.000,175,11013784,15205,0,1719128452,13074.053029159993,64.41699381000217,53469.7301184 2024-06-23,07:40:54.000,175,11013834,14485,0,1719128453,13074.053029159993,64.42404294000153,53469.76505400001 2024-06-23,07:40:55.000,175,11013778,14685,0,1719128454,13074.053029159993,64.38879729000473,53469.71614416 2024-06-23,07:40:56.000,175,11013834,14685,0,1719128455,13074.039556539989,64.40994468000281,53469.79300248001 2024-06-23,07:40:57.000,175,11013784,15085,0,1719128456,13074.053029159993,64.37469902999874,53469.79300248001 2024-06-23,07:40:58.000,175,11013860,14525,0,1719128457,13074.019347609988,64.42404294000153,53469.7301184 2024-06-23,07:40:59.000,175,11013804,14845,0,1719128458,13074.026083919998,64.37469902999874,53469.69518280001 2024-06-23,07:41:00.000,175,11013813,15365,0,1719128459,13074.019347609988,64.3817481599981,53469.772041120006 2024-06-23,07:41:01.000,175,11013808,15165,0,1719128460,13074.026083919998,64.38879729000473,53469.7301184 2024-06-23,07:41:02.000,175,11013797,15205,0,1719128461,13074.039556539989,64.35355164000066,53469.74409264001 2024-06-23,07:41:03.000,175,11013847,15005,0,1719128462,13074.026083919998,64.3817481599981,53469.67422144001 2024-06-23,07:41:04.000,175,11013843,14925,0,1719128463,13074.019347609988,64.38879729000473,53469.751079760004 2024-06-23,07:41:05.000,175,11013805,15325,0,1719128464,13073.999138679988,64.3817481599981,53469.7301184 2024-06-23,07:41:06.000,175,11013843,14925,0,1719128465,13074.019347609988,64.40289555000345,53469.71614416 2024-06-23,07:41:07.000,175,11013833,14965,0,1719128466,13074.005874989998,64.38879729000473,53469.75806688 2024-06-23,07:41:08.000,175,11013786,14685,0,1719128467,13074.012611299993,64.40289555000345,53469.72313128001 2024-06-23,07:41:09.000,175,11013842,14925,0,1719128468,13073.978929749988,64.40289555000345,53469.69518280001 2024-06-23,07:41:10.000,175,11013818,14965,0,1719128469,13073.958720819988,64.42404294000153,53469.76505400001 2024-06-23,07:41:11.000,175,11013814,14565,0,1719128470,13073.925039269998,64.43814120000025,53469.70915704 2024-06-23,07:41:12.000,175,11013830,15285,0,1719128471,13073.911566649993,64.45223945999896,53469.74409264001 2024-06-23,07:41:13.000,175,11013854,15565,0,1719128472,13073.925039269998,64.45928858999832,53469.74409264001 2024-06-23,07:41:14.000,175,11013820,14845,0,1719128473,13073.911566649993,64.48748511000304,53469.73710552 2024-06-23,07:41:15.000,175,11013855,14845,0,1719128474,13073.877885100002,64.48748511000304,53469.79300248001 2024-06-23,07:41:16.000,175,11013785,15205,0,1719128475,13073.857676170002,64.50863250000111,53469.71614416 2024-06-23,07:41:17.000,175,11013821,15205,0,1719128476,13073.830730929993,64.52273075999983,53469.72313128001 2024-06-23,07:41:18.000,175,11013820,15045,0,1719128477,13073.830730929993,64.52977988999919,53469.78601536 2024-06-23,07:41:19.000,175,11013812,14525,0,1719128478,13073.776840450002,64.54387814999791,53469.7301184 2024-06-23,07:41:20.000,175,11013795,15245,0,1719128479,13073.797049380002,64.5579764100039,53469.71614416 2024-06-23,07:41:21.000,175,11013781,15045,0,1719128480,13073.743158899997,64.56502554000326,53469.71614416 2024-06-23,07:41:22.000,175,11013827,15205,0,1719128481,13073.716213660002,64.5579764100039,53469.702169920005 2024-06-23,07:41:23.000,175,11013835,14765,0,1719128482,13073.702741039997,64.57207467000262,53469.7301184 2024-06-23,07:41:24.000,175,11013820,15045,0,1719128483,13073.682532109997,64.58617293000134,53469.74409264001 2024-06-23,07:41:25.000,175,11013826,15525,0,1719128484,13073.662323179997,64.57207467000262,53469.74409264001 2024-06-23,07:41:26.000,175,11013826,14805,0,1719128485,13073.635377940001,64.60027119000006,53469.751079760004 2024-06-23,07:41:27.000,175,11013790,14605,0,1719128486,13073.581487459996,64.5932220600007,53469.74409264001 2024-06-23,07:41:28.000,175,11013829,15245,0,1719128487,13073.547805909991,64.57912380000198,53469.68120856 2024-06-23,07:41:29.000,175,11013838,14845,0,1719128488,13073.527596979991,64.57912380000198,53469.71614416 2024-06-23,07:41:30.000,175,11013839,15005,0,1719128489,13073.534333290001,64.61436944999878,53469.69518280001 2024-06-23,07:41:31.000,175,11013841,14845,0,1719128490,13073.541069599996,64.60732031999942,53469.75806688 2024-06-23,07:41:32.000,175,11013784,14565,0,1719128491,13073.45349757,64.62846771000477,53469.75806688 2024-06-23,07:41:33.000,175,11013794,15085,0,1719128492,13073.45349757,64.60732031999942,53469.71614416 2024-06-23,07:41:34.000,175,11013808,14685,0,1719128493,13073.440024949996,64.61436944999878,53469.74409264001 2024-06-23,07:41:35.000,175,11013823,14485,0,1719128494,13073.440024949996,64.61436944999878,53469.75806688 2024-06-23,07:41:36.000,175,11013830,14605,0,1719128495,13073.38613446999,64.61436944999878,53469.7301184 2024-06-23,07:41:37.000,175,11013812,14965,0,1719128496,13073.37266185,64.64961510000285,53469.702169920005 2024-06-23,07:41:38.000,175,11013828,15045,0,1719128497,13073.40634339999,64.60027119000006,53469.71614416 2024-06-23,07:41:39.000,175,11013788,14525,0,1719128498,13073.39287078,64.60027119000006,53469.72313128001 2024-06-23,07:41:40.000,175,11013777,15085,0,1719128499,13073.32550767999,64.61436944999878,53469.7301184 2024-06-23,07:41:41.000,175,11013828,15045,0,1719128500,13073.29182613,64.57912380000198,53469.73710552 2024-06-23,07:41:42.000,175,11013830,15285,0,1719128501,13073.298562439995,64.55092728000454,53469.70915704 2024-06-23,07:41:43.000,175,11013791,15045,0,1719128502,13073.298562439995,64.55092728000454,53469.74409264001 2024-06-23,07:41:44.000,175,11013748,15085,0,1719128503,13073.33224399,64.5579764100039,53469.751079760004 2024-06-23,07:41:45.000,175,11013802,14925,0,1719128504,13073.31203506,64.5579764100039,53469.772041120006 2024-06-23,07:41:46.000,175,11013784,15165,0,1719128505,13073.24467195999,64.57912380000198,53469.751079760004 2024-06-23,07:41:47.000,175,11013862,14485,0,1719128506,13073.25140827,64.5579764100039,53469.76505400001 2024-06-23,07:41:48.000,175,11013804,15405,0,1719128507,13073.278353509995,64.57912380000198,53469.77902824 2024-06-23,07:41:49.000,175,11013798,14885,0,1719128508,13073.258144579995,64.57207467000262,53469.7301184 2024-06-23,07:41:50.000,175,11013803,14845,0,1719128509,13073.237935649995,64.53682901999855,53469.7301184 2024-06-23,07:41:51.000,175,11013802,14365,0,1719128510,13073.23119934,64.53682901999855,53469.74409264001 2024-06-23,07:41:52.000,175,11013817,14445,0,1719128511,13073.22446302999,64.54387814999791,53469.702169920005 2024-06-23,07:41:53.000,175,11013851,14925,0,1719128512,13073.217726719995,64.52977988999919,53469.69518280001 2024-06-23,07:41:54.000,175,11013835,14765,0,1719128513,13073.21099041,64.52977988999919,53469.72313128001 2024-06-23,07:41:55.000,175,11013827,14325,0,1719128514,13073.20425409999,64.51568163000047,53469.74409264001 2024-06-23,07:41:56.000,175,11013710,14685,0,1719128515,13073.19078148,64.48043598000368,53469.76505400001 2024-06-23,07:41:57.000,175,11013824,15165,0,1719128516,13073.19078148,64.51568163000047,53469.702169920005 2024-06-23,07:41:58.000,175,11013801,15165,0,1719128517,13073.21099041,64.50863250000111,53469.751079760004 2024-06-23,07:41:59.000,175,11013802,15165,0,1719128518,13073.217726719995,64.48043598000368,53469.69518280001 2024-06-23,07:42:00.000,175,11013778,14925,0,1719128519,13073.177308859995,64.4945342400024,53469.75806688 2024-06-23,07:42:01.000,175,11013807,15165,0,1719128520,13073.177308859995,64.45223945999896,53469.702169920005 2024-06-23,07:42:02.000,175,11013804,15285,0,1719128521,13073.24467195999,64.46633771999768,53469.72313128001 2024-06-23,07:42:03.000,175,11013795,14565,0,1719128522,13073.24467195999,64.47338685000432,53469.75806688 2024-06-23,07:42:04.000,175,11013792,14805,0,1719128523,13073.237935649995,64.46633771999768,53469.71614416 2024-06-23,07:42:05.000,175,11013778,15245,0,1719128524,13073.217726719995,64.4451903299996,53469.68120856 2024-06-23,07:42:06.000,175,11013789,14725,0,1719128525,13073.20425409999,64.45223945999896,53469.6602472 2024-06-23,07:42:07.000,175,11013774,14805,0,1719128526,13073.237935649995,64.40994468000281,53469.66723432 2024-06-23,07:42:08.000,175,11013783,15485,0,1719128527,13073.237935649995,64.40289555000345,53469.69518280001 2024-06-23,07:42:09.000,175,11013819,14925,0,1719128528,13073.24467195999,64.36764989999938,53469.61832448 2024-06-23,07:42:10.000,175,11013779,14765,0,1719128529,13073.258144579995,64.35355164000066,53469.63928584 2024-06-23,07:42:11.000,175,11013785,14205,0,1719128530,13073.24467195999,64.33240425000258,53469.632298720004 2024-06-23,07:42:12.000,175,11013841,14525,0,1719128531,13073.26488088999,64.32535512000322,53469.56941464 2024-06-23,07:42:13.000,175,11013800,14725,0,1719128532,13073.26488088999,64.3112568600045,53469.61133736 2024-06-23,07:42:14.000,175,11013836,15045,0,1719128533,13073.26488088999,64.30420772999787,53469.583388880004 2024-06-23,07:42:15.000,175,11013800,14845,0,1719128534,13073.28508981999,64.25486382000236,53469.63928584 2024-06-23,07:42:16.000,175,11013783,14845,0,1719128535,13073.278353509995,64.26191295000172,53469.632298720004 2024-06-23,07:42:17.000,175,11013796,14805,0,1719128536,13073.32550767999,64.24076556000364,53469.61832448 2024-06-23,07:42:18.000,175,11013838,14845,0,1719128537,13073.26488088999,64.21961816999828,53469.62531160001 2024-06-23,07:42:19.000,175,11013789,14965,0,1719128538,13073.30529874999,64.1984707800002,53469.64627296001 2024-06-23,07:42:20.000,175,11013763,15165,0,1719128539,13073.31203506,64.14207773999806,53469.63928584 2024-06-23,07:42:21.000,175,11013775,15165,0,1719128540,13073.33224399,64.1350286099987,53469.632298720004 2024-06-23,07:42:22.000,175,11013783,14885,0,1719128541,13073.31203506,64.08568470000318,53469.632298720004 2024-06-23,07:42:23.000,175,11013825,14645,0,1719128542,13073.31203506,64.08568470000318,53469.63928584 2024-06-23,07:42:24.000,175,11013774,15365,0,1719128543,13073.318771369995,64.07158644000447,53469.61832448 2024-06-23,07:42:25.000,175,11013737,14845,0,1719128544,13073.338980299995,64.05748817999847,53469.61832448 2024-06-23,07:42:26.000,175,11013772,15285,0,1719128545,13073.32550767999,64.01519340000232,53469.63928584 2024-06-23,07:42:27.000,175,11013806,14685,0,1719128546,13073.33224399,63.98699688000488,53469.59736312001 2024-06-23,07:42:28.000,175,11013784,15205,0,1719128547,13073.32550767999,63.95880036000017,53469.57640176001 2024-06-23,07:42:29.000,175,11013825,14925,0,1719128548,13073.32550767999,63.93765297000209,53469.62531160001 2024-06-23,07:42:30.000,175,11013763,15285,0,1719128549,13073.28508981999,63.909456450004654,53469.59736312001 2024-06-23,07:42:31.000,175,11013743,14885,0,1719128550,13073.278353509995,63.916505580004014,53469.590376 2024-06-23,07:42:32.000,175,11013770,15285,0,1719128551,13073.34571660999,63.867161670001224,53469.653260080006 2024-06-23,07:42:33.000,175,11013740,15365,0,1719128552,13073.34571660999,63.83191602000443,53469.64627296001 2024-06-23,07:42:34.000,175,11013767,15165,0,1719128553,13073.30529874999,63.83191602000443,53469.68120856 2024-06-23,07:42:35.000,175,11013765,14845,0,1719128554,13073.26488088999,63.803719499999715,53469.67422144001 2024-06-23,07:42:36.000,175,11013772,14845,0,1719128555,13073.258144579995,63.78257211000164,53469.68120856 2024-06-23,07:42:37.000,175,11013770,14605,0,1719128556,13073.2716172,63.76847385000292,53469.62531160001 2024-06-23,07:42:38.000,175,11013811,15285,0,1719128557,13073.24467195999,63.76847385000292,53469.702169920005 2024-06-23,07:42:39.000,175,11013778,14525,0,1719128558,13073.18404516999,63.73322819999885,53469.6602472 2024-06-23,07:42:40.000,175,11013775,15045,0,1719128559,13073.18404516999,63.6415895099999,53469.66723432 2024-06-23,07:42:41.000,175,11013770,15285,0,1719128560,13073.197517789995,63.627491250001185,53469.6602472 2024-06-23,07:42:42.000,175,11013782,14965,0,1719128561,13073.16383623999,63.60634386000311,53469.62531160001 2024-06-23,07:42:43.000,175,11013801,14685,0,1719128562,13073.076264209994,63.56404907999968,53469.59736312001 2024-06-23,07:42:44.000,175,11013802,15445,0,1719128563,13073.096473139994,63.52880343000288,53469.583388880004 2024-06-23,07:42:45.000,175,11013766,15045,0,1719128564,13073.0695279,63.51470517000416,53469.583388880004 2024-06-23,07:42:46.000,175,11013745,15445,0,1719128565,13073.00216479999,63.507656040004804,53469.583388880004 2024-06-23,07:42:47.000,175,11013791,14685,0,1719128566,13072.995428489994,63.47945952000009,53469.583388880004 2024-06-23,07:42:48.000,175,11013806,14965,0,1719128567,13072.975219559994,63.41601734999858,53469.56242752 2024-06-23,07:42:49.000,175,11013784,15565,0,1719128568,13072.968483249999,63.37372257000243,53469.54146616 2024-06-23,07:42:50.000,175,11013816,15205,0,1719128569,13072.921329079989,63.37372257000243,53469.54845328 2024-06-23,07:42:51.000,175,11013781,14965,0,1719128570,13072.894383839994,63.38782083000115,53469.534479040005 2024-06-23,07:42:52.000,175,11013813,14845,0,1719128571,13072.874174909994,63.32437865999964,53469.55544040001 2024-06-23,07:42:53.000,175,11013785,15405,0,1719128572,13072.867438599998,63.30323127000156,53469.52749192001 2024-06-23,07:42:54.000,175,11013838,14805,0,1719128573,13072.833757049993,63.275034750004124,53469.485569200006 2024-06-23,07:42:55.000,175,11013809,14885,0,1719128574,13072.793339189993,63.23978910000005,53469.47858208001 2024-06-23,07:42:56.000,175,11013801,14445,0,1719128575,13072.759657639988,63.23978910000005,53469.49954344 2024-06-23,07:42:57.000,175,11013765,15165,0,1719128576,13072.725976089998,63.232739970000694,53469.49255632 2024-06-23,07:42:58.000,175,11013831,15245,0,1719128577,13072.685558229998,63.25388735999877,53469.45762072001 2024-06-23,07:42:59.000,175,11013779,14845,0,1719128578,13072.658612990002,63.176346929998545,53469.42967224001 2024-06-23,07:43:00.000,175,11013819,15005,0,1719128579,13072.597986200002,63.211592580002616,53469.38774952001 2024-06-23,07:43:01.000,175,11013808,15005,0,1719128580,13072.584513579997,63.19044519000454,53469.39473664 2024-06-23,07:43:02.000,175,11013800,15285,0,1719128581,13072.503677859997,63.14110128000175,53469.436659360006 2024-06-23,07:43:03.000,175,11013761,14925,0,1719128582,13072.496941550002,63.14110128000175,53469.35980104001 2024-06-23,07:43:04.000,175,11013777,15205,0,1719128583,13072.449787379992,63.12700302000303,53469.37377528 2024-06-23,07:43:05.000,175,11013776,15125,0,1719128584,13072.416105830001,63.10585562999768,53469.37377528 2024-06-23,07:43:06.000,175,11013763,15445,0,1719128585,13072.395896900001,63.11290476000431,53469.296916960004 2024-06-23,07:43:07.000,175,11013784,14645,0,1719128586,13072.362215349996,63.12700302000303,53469.3458268 2024-06-23,07:43:08.000,175,11013790,15045,0,1719128587,13072.294852250001,63.12700302000303,53469.26198136001 2024-06-23,07:43:09.000,175,11013835,15485,0,1719128588,13072.267907009991,63.11290476000431,53469.268968480006 2024-06-23,07:43:10.000,175,11013807,15325,0,1719128589,13072.220752839996,63.13405215000239,53469.26198136001 2024-06-23,07:43:11.000,175,11013797,15165,0,1719128590,13072.17359867,63.14815041000111,53469.28294272 2024-06-23,07:43:12.000,175,11013809,14925,0,1719128591,13072.17359867,63.14110128000175,53469.24102000001 2024-06-23,07:43:13.000,175,11013853,15165,0,1719128592,13072.14665342999,63.11995389000367,53469.22005864001 2024-06-23,07:43:14.000,175,11013766,15125,0,1719128593,13072.09276295,63.12700302000303,53469.21307152 2024-06-23,07:43:15.000,175,11013789,14925,0,1719128594,13072.038872469995,63.11995389000367,53469.18512304 2024-06-23,07:43:16.000,175,11013792,15125,0,1719128595,13072.018663539995,63.13405215000239,53469.17813592 2024-06-23,07:43:17.000,175,11013801,15085,0,1719128596,13071.97150937,63.183396059997904,53469.22704576 2024-06-23,07:43:18.000,175,11013753,14645,0,1719128597,13071.958036749995,63.211592580002616,53469.17114880001 2024-06-23,07:43:19.000,175,11013800,14525,0,1719128598,13071.90414626999,63.14110128000175,53469.09429048001 2024-06-23,07:43:20.000,175,11013779,15165,0,1719128599,13071.88393733999,63.176346929998545,53469.10826472 2024-06-23,07:43:21.000,175,11013830,15365,0,1719128600,13071.82331054999,63.218641710001975,53469.05935488 2024-06-23,07:43:22.000,175,11013806,15005,0,1719128601,13071.809837929999,63.225690840001334,53469.09429048001 2024-06-23,07:43:23.000,175,11013810,14685,0,1719128602,13071.76268375999,63.225690840001334,53469.05935488 2024-06-23,07:43:24.000,175,11013770,15365,0,1719128603,13071.749211139999,63.23978910000005,53469.07332912001 2024-06-23,07:43:25.000,175,11013817,14845,0,1719128604,13071.668375419998,63.218641710001975,53469.066342 2024-06-23,07:43:26.000,175,11013737,14685,0,1719128605,13071.627957559998,63.26093648999813,53469.07332912001 2024-06-23,07:43:27.000,175,11013806,15045,0,1719128606,13071.587539699998,63.25388735999877,53469.03839352 2024-06-23,07:43:28.000,175,11013783,15125,0,1719128607,13071.574067079993,63.31028040000092,53468.9964708 2024-06-23,07:43:29.000,175,11013821,15285,0,1719128608,13071.526912909998,63.331427789999,53469.01044504 2024-06-23,07:43:30.000,175,11013777,15085,0,1719128609,13071.493231359993,63.331427789999,53468.96852232 2024-06-23,07:43:31.000,175,11013792,14805,0,1719128610,13071.405659329997,63.35257518000435,53468.95454808001 2024-06-23,07:43:32.000,175,11013821,14885,0,1719128611,13071.439340880002,63.35962431000371,53468.96852232 2024-06-23,07:43:33.000,175,11013799,14845,0,1719128612,13071.385450399997,63.37372257000243,53468.982496560006 2024-06-23,07:43:34.000,175,11013799,15125,0,1719128613,13071.311350989992,63.41601734999858,53468.83576704001 2024-06-23,07:43:35.000,175,11013812,14925,0,1719128614,13071.264196819997,63.49355777999881,53468.863715520005 2024-06-23,07:43:36.000,175,11013749,14965,0,1719128615,13071.243987889997,63.47945952000009,53468.85672840001 2024-06-23,07:43:37.000,175,11013783,14965,0,1719128616,13071.257460510002,63.52175430000352,53468.814805680006 2024-06-23,07:43:38.000,175,11013801,15325,0,1719128617,13071.183361099997,63.507656040004804,53468.83576704001 2024-06-23,07:43:39.000,175,11013791,15165,0,1719128618,13071.169888479992,63.59224560000439,53468.765895840006 2024-06-23,07:43:40.000,175,11013782,14805,0,1719128619,13071.075580140001,63.59929473000375,53468.78685720001 2024-06-23,07:43:41.000,175,11013861,14925,0,1719128620,13071.095789070001,63.627491250001185,53468.77987008 2024-06-23,07:43:42.000,175,11013828,14965,0,1719128621,13071.03516228,63.65568776999862,53468.75890872001 2024-06-23,07:43:43.000,175,11013820,14725,0,1719128622,13071.001480729996,63.70503168000141,53468.7519216 2024-06-23,07:43:44.000,175,11013804,14885,0,1719128623,13070.96779917999,63.7543755900042,53468.70999888 2024-06-23,07:43:45.000,175,11013773,15405,0,1719128624,13070.920645009995,63.789621240001,53468.78685720001 2024-06-23,07:43:46.000,175,11013788,15165,0,1719128625,13070.89369977,63.83896515000379,53468.72397312 2024-06-23,07:43:47.000,175,11013773,14925,0,1719128626,13070.86675452999,63.89535818999866,53468.70301176 2024-06-23,07:43:48.000,175,11013741,15045,0,1719128627,13070.84654559999,63.909456450004654,53468.68903752001 2024-06-23,07:43:49.000,175,11013800,15165,0,1719128628,13070.779182499995,63.93765297000209,53468.59121784001 2024-06-23,07:43:50.000,175,11013831,15365,0,1719128629,13070.77244619,63.95880036000017,53468.66108904 2024-06-23,07:43:51.000,175,11013840,15085,0,1719128630,13070.72529201999,64.00814427000296,53468.66108904 2024-06-23,07:43:52.000,175,11013810,14725,0,1719128631,13070.698346779995,64.02224253000168,53468.61916632001 2024-06-23,07:43:53.000,175,11013772,15085,0,1719128632,13070.698346779995,64.08568470000318,53468.63314056 2024-06-23,07:43:54.000,175,11013815,14845,0,1719128633,13070.678137849995,64.09273383000254,53468.626153440004 2024-06-23,07:43:55.000,175,11013798,14885,0,1719128634,13070.63098368,64.11388122000062,53468.6121792 2024-06-23,07:43:56.000,175,11013792,14885,0,1719128635,13070.56362057999,64.14207773999806,53468.61916632001 2024-06-23,07:43:57.000,175,11013816,15445,0,1719128636,13070.54341164999,64.15617600000405,53468.58423072 2024-06-23,07:43:58.000,175,11013784,15485,0,1719128637,13070.54341164999,64.17732339000213,53468.542308 2024-06-23,07:43:59.000,175,11013833,14685,0,1719128638,13070.496257479994,64.23371643000428,53468.528333760005 2024-06-23,07:44:00.000,175,11013806,14685,0,1719128639,13070.455839619994,64.247814690003,53468.55628224 2024-06-23,07:44:01.000,175,11013806,15285,0,1719128640,13070.482784859989,64.29010946999915,53468.52134664001 2024-06-23,07:44:02.000,175,11013826,15525,0,1719128641,13070.381740209988,64.33240425000258,53468.47243680001 2024-06-23,07:44:03.000,175,11013817,15125,0,1719128642,13070.368267589998,64.35355164000066,53468.430514080006 2024-06-23,07:44:04.000,175,11013828,14845,0,1719128643,13070.368267589998,64.40289555000345,53468.46544968 2024-06-23,07:44:05.000,175,11013839,15165,0,1719128644,13070.307640799998,64.43109207000089,53468.458462560004 2024-06-23,07:44:06.000,175,11013824,15405,0,1719128645,13070.341322349988,64.43814120000025,53468.430514080006 2024-06-23,07:44:07.000,175,11013841,15085,0,1719128646,13070.294168179993,64.48043598000368,53468.458462560004 2024-06-23,07:44:08.000,175,11013852,14925,0,1719128647,13070.321113419988,64.52273075999983,53468.430514080006 2024-06-23,07:44:09.000,175,11013782,15445,0,1719128648,13070.247014009998,64.53682901999855,53468.38160424001 2024-06-23,07:44:10.000,175,11013809,15205,0,1719128649,13070.240277700002,64.60027119000006,53468.37461712 2024-06-23,07:44:11.000,175,11013816,15005,0,1719128650,13070.172914599993,64.66371336000157,53468.409552720004 2024-06-23,07:44:12.000,175,11013827,14925,0,1719128651,13070.179650910002,64.691909879999,53468.36763 2024-06-23,07:44:13.000,175,11013838,15045,0,1719128652,13070.193123529993,64.74125379000179,53468.36763 2024-06-23,07:44:14.000,175,11013797,15125,0,1719128653,13070.125760429997,64.78354856999795,53468.360642880005 2024-06-23,07:44:15.000,175,11013817,14925,0,1719128654,13070.119024120002,64.82584335000138,53468.34666864 2024-06-23,07:44:16.000,175,11013768,14845,0,1719128655,13070.058397330002,64.82584335000138,53468.290771680004 2024-06-23,07:44:17.000,175,11013825,15445,0,1719128656,13070.058397330002,64.86108899999817,53468.33269440001 2024-06-23,07:44:18.000,175,11013828,15165,0,1719128657,13070.004506849997,64.92453116999968,53468.2977588 2024-06-23,07:44:19.000,175,11013818,15365,0,1719128658,13069.964088989997,64.96682595000311,53468.27679744 2024-06-23,07:44:20.000,175,11013867,15645,0,1719128659,13069.943880059996,64.98092421000183,53468.30474592001 2024-06-23,07:44:21.000,175,11013832,15245,0,1719128660,13069.923671129996,65.04436638000334,53468.27679744 2024-06-23,07:44:22.000,175,11013826,14885,0,1719128661,13069.876516960001,65.05846464000206,53468.25583608001 2024-06-23,07:44:23.000,175,11013788,15045,0,1719128662,13069.869780649991,65.09371028999885,53468.21391336001 2024-06-23,07:44:24.000,175,11013826,14925,0,1719128663,13069.829362789991,65.12190681000357,53468.24884896 2024-06-23,07:44:25.000,175,11013775,15205,0,1719128664,13069.81589017,65.16420158999972,53468.23487472001 2024-06-23,07:44:26.000,175,11013808,14965,0,1719128665,13069.782208619996,65.20649637000315,53468.262823200006 2024-06-23,07:44:27.000,175,11013777,15365,0,1719128666,13069.75526338,65.26288940999802,53468.21391336001 2024-06-23,07:44:28.000,175,11013806,15725,0,1719128667,13069.741790759996,65.31223332000081,53468.241861840004 2024-06-23,07:44:29.000,175,11013803,14885,0,1719128668,13069.721581829996,65.34747897000489,53468.192952000005 2024-06-23,07:44:30.000,175,11013852,15165,0,1719128669,13069.70810920999,65.36862636000296,53468.13006792 2024-06-23,07:44:31.000,175,11013791,14885,0,1719128670,13069.6340098,65.40387200999976,53468.1580164 2024-06-23,07:44:32.000,175,11013818,15525,0,1719128671,13069.62727348999,65.43206853000447,53468.10910656 2024-06-23,07:44:33.000,175,11013856,15525,0,1719128672,13069.62727348999,65.43206853000447,53468.10910656 2024-06-23,07:44:34.000,175,11013795,14525,0,1719128673,13069.600328249995,65.45321592000255,53468.123080800004 2024-06-23,07:44:35.000,175,11013811,14965,0,1719128674,13069.59359194,65.50255982999806,53468.144042160005 2024-06-23,07:44:36.000,175,11013772,15565,0,1719128675,13069.61380087,65.48846156999934,53468.144042160005 2024-06-23,07:44:37.000,175,11013807,15285,0,1719128676,13069.58685562999,65.53780548000213,53468.10211944 2024-06-23,07:44:38.000,175,11013841,15605,0,1719128677,13069.59359194,65.56600199999957,53468.074170960004 2024-06-23,07:44:39.000,175,11013831,15285,0,1719128678,13069.55317408,65.61534591000236,53468.13006792 2024-06-23,07:44:40.000,175,11013822,15685,0,1719128679,13069.59359194,65.6435424299998,53468.08814520001 2024-06-23,07:44:41.000,175,11013830,15085,0,1719128680,13069.580119319995,65.67878808000387,53468.13006792 2024-06-23,07:44:42.000,175,11013812,15125,0,1719128681,13069.559910389995,65.68583721000323,53468.06718384001 2024-06-23,07:44:43.000,175,11013827,14765,0,1719128682,13069.580119319995,65.7069846000013,53468.08115808 2024-06-23,07:44:44.000,175,11013796,15045,0,1719128683,13069.559910389995,65.7563285100041,53467.99731264001 2024-06-23,07:44:45.000,175,11013829,15725,0,1719128684,13069.55317408,65.74927938000474,53468.074170960004 2024-06-23,07:44:46.000,175,11013773,15405,0,1719128685,13069.52622883999,65.78452503000153,53468.03923536 2024-06-23,07:44:47.000,175,11013804,14925,0,1719128686,13069.56664669999,65.81977067999833,53468.0532096 2024-06-23,07:44:48.000,175,11013818,14925,0,1719128687,13069.53296515,65.86911459000112,53468.025261120005 2024-06-23,07:44:49.000,175,11013845,15685,0,1719128688,13069.48581097999,65.86206546000176,53468.00429976 2024-06-23,07:44:50.000,175,11013784,14845,0,1719128689,13069.56664669999,65.92550763000327,53468.00429976 2024-06-23,07:44:51.000,175,11013852,14725,0,1719128690,13069.52622883999,65.96075328000006,53468.00429976 2024-06-23,07:44:52.000,175,11013795,15045,0,1719128691,13069.54643776999,65.99599893000413,53467.96237704 2024-06-23,07:44:53.000,175,11013804,15205,0,1719128692,13069.539701459995,65.98190066999814,53467.9833384 2024-06-23,07:44:54.000,175,11013801,15525,0,1719128693,13069.519492529995,66.03124458000093,53467.96237704 2024-06-23,07:44:55.000,175,11013802,15405,0,1719128694,13069.51275622,66.06649022999773,53467.99731264001 2024-06-23,07:44:56.000,175,11013832,15045,0,1719128695,13069.51275622,66.04534283999965,53467.99032552 2024-06-23,07:44:57.000,175,11013802,15685,0,1719128696,13069.51275622,66.08763762000308,53467.99731264001 2024-06-23,07:44:58.000,175,11013775,15125,0,1719128697,13069.499283599995,66.14403065999795,53468.01827400001 2024-06-23,07:44:59.000,175,11013797,15205,0,1719128698,13069.49254729,66.1369815299986,53468.01128688 2024-06-23,07:45:00.000,175,11013770,14805,0,1719128699,13069.539701459995,66.12993239999923,53468.01128688 2024-06-23,07:45:01.000,175,11013822,14965,0,1719128700,13069.539701459995,66.20747282999946,53468.025261120005 2024-06-23,07:45:02.000,175,11013794,14885,0,1719128701,13069.52622883999,66.22157108999818,53468.01128688 2024-06-23,07:45:03.000,175,11013828,15165,0,1719128702,13069.52622883999,66.22157108999818,53467.99032552 2024-06-23,07:45:04.000,175,11013826,14565,0,1719128703,13069.53296515,66.27796413000033,53468.025261120005 2024-06-23,07:45:05.000,175,11013779,15005,0,1719128704,13069.51275622,66.28501325999969,53467.99032552 2024-06-23,07:45:06.000,175,11013786,15085,0,1719128705,13069.51275622,66.32025891000376,53468.04622248001 2024-06-23,07:45:07.000,175,11013823,15245,0,1719128706,13069.499283599995,66.2991115199984,53467.99731264001 2024-06-23,07:45:08.000,175,11013810,14845,0,1719128707,13069.49254729,66.3484554300012,53468.01128688 2024-06-23,07:45:09.000,175,11013810,14685,0,1719128708,13069.499283599995,66.36960281999927,53468.04622248001 2024-06-23,07:45:10.000,175,11013803,15205,0,1719128709,13069.53296515,66.38370107999799,53468.03224824 2024-06-23,07:45:11.000,175,11013815,14845,0,1719128710,13069.50601990999,66.36255368999991,53468.03224824 2024-06-23,07:45:12.000,175,11013818,14525,0,1719128711,13069.499283599995,66.4118976000027,53468.01827400001 2024-06-23,07:45:13.000,175,11013785,15005,0,1719128712,13069.539701459995,66.44009412000014,53467.99731264001 2024-06-23,07:45:14.000,175,11013798,15125,0,1719128713,13069.55317408,66.44009412000014,53468.10910656 2024-06-23,07:45:15.000,175,11013788,15085,0,1719128714,13069.55317408,66.47533977000421,53468.01128688 2024-06-23,07:45:16.000,175,11013794,15165,0,1719128715,13069.54643776999,66.48943803000293,53468.123080800004 2024-06-23,07:45:17.000,175,11013830,14925,0,1719128716,13069.53296515,66.49648716000229,53468.06019672 2024-06-23,07:45:18.000,175,11013829,14885,0,1719128717,13069.499283599995,66.51763455000037,53468.08115808 2024-06-23,07:45:19.000,175,11013809,15605,0,1719128718,13069.53296515,66.51763455000037,53468.08115808 2024-06-23,07:45:20.000,175,11013807,15085,0,1719128719,13069.51275622,66.53878193999844,53468.123080800004 2024-06-23,07:45:21.000,175,11013824,14885,0,1719128720,13069.50601990999,66.5458310699978,53468.13006792 2024-06-23,07:45:22.000,175,11013817,15285,0,1719128721,13069.499283599995,66.57402759000252,53468.10211944 2024-06-23,07:45:23.000,175,11013812,15365,0,1719128722,13069.519492529995,66.63042063000466,53468.10211944 2024-06-23,07:45:24.000,175,11013801,14565,0,1719128723,13069.479074669995,66.65156802000274,53468.11609368001 2024-06-23,07:45:25.000,175,11013782,15045,0,1719128724,13069.44539311999,66.6586171500021,53468.08115808 2024-06-23,07:45:26.000,175,11013800,15205,0,1719128725,13069.4319205,66.67271541000082,53468.15102928 2024-06-23,07:45:27.000,175,11013814,15085,0,1719128726,13069.42518418999,66.71501019000425,53468.123080800004 2024-06-23,07:45:28.000,175,11013774,15085,0,1719128727,13069.41171157,66.72910845000297,53468.10211944 2024-06-23,07:45:29.000,175,11013791,14885,0,1719128728,13069.398238949994,66.74320671000169,53468.10910656 2024-06-23,07:45:30.000,175,11013808,14605,0,1719128729,13069.36455739999,66.73615758000233,53468.16500352001 2024-06-23,07:45:31.000,175,11013825,15005,0,1719128730,13069.398238949994,66.77140322999912,53468.18596488001 2024-06-23,07:45:32.000,175,11013833,15245,0,1719128731,13069.378030019994,66.7573049700004,53468.16500352001 2024-06-23,07:45:33.000,175,11013793,15045,0,1719128732,13069.32413953999,66.77845235999848,53468.123080800004 2024-06-23,07:45:34.000,175,11013790,14885,0,1719128733,13069.337612159994,66.83484540000063,53468.21391336001 2024-06-23,07:45:35.000,175,11013798,14965,0,1719128734,13069.317403229994,66.84894365999935,53468.13705504001 2024-06-23,07:45:36.000,175,11013769,15005,0,1719128735,13069.290457989999,66.86304191999807,53468.13705504001 2024-06-23,07:45:37.000,175,11013813,15325,0,1719128736,13069.276985369994,66.87714018000406,53468.15102928 2024-06-23,07:45:38.000,175,11013788,14885,0,1719128737,13069.263512749989,66.8700910500047,53468.13006792 2024-06-23,07:45:39.000,175,11013791,14565,0,1719128738,13069.202885959989,66.91238583000086,53468.13705504001 2024-06-23,07:45:40.000,175,11013773,15045,0,1719128739,13069.189413339998,66.92648408999958,53468.13705504001 2024-06-23,07:45:41.000,175,11013774,15085,0,1719128740,13069.182677029989,66.91943496000022,53468.1580164 2024-06-23,07:45:42.000,175,11013831,14845,0,1719128741,13069.148995479998,66.93353321999894,53468.13006792 2024-06-23,07:45:43.000,175,11013863,14485,0,1719128742,13069.122050239988,66.9405823499983,53468.1580164 2024-06-23,07:45:44.000,175,11013827,15365,0,1719128743,13069.101841309988,66.96172974000365,53468.095132320006 2024-06-23,07:45:45.000,175,11013798,14765,0,1719128744,13069.108577619998,66.97582800000237,53468.16500352001 2024-06-23,07:45:46.000,175,11013834,14805,0,1719128745,13069.081632379988,66.98287713000173,53468.10211944 2024-06-23,07:45:47.000,175,11013814,15365,0,1719128746,13069.027741899998,66.99697539000044,53468.095132320006 2024-06-23,07:45:48.000,175,11013800,15125,0,1719128747,13069.021005590002,67.0040245199998,53468.03923536 2024-06-23,07:45:49.000,175,11013816,15005,0,1719128748,13068.953642489992,67.0040245199998,53468.06019672 2024-06-23,07:45:50.000,175,11013795,14645,0,1719128749,13069.007532969998,67.03927017000387,53468.08814520001 2024-06-23,07:45:51.000,175,11013800,15005,0,1719128750,13068.906488319997,67.06746669000131,53468.06019672 2024-06-23,07:45:52.000,175,11013804,15005,0,1719128751,13068.926697249997,67.03927017000387,53468.13006792 2024-06-23,07:45:53.000,175,11013815,14845,0,1719128752,13068.893015699992,67.05336843000259,53468.08115808 2024-06-23,07:45:54.000,175,11013791,14965,0,1719128753,13068.886279389997,67.08861407999939,53468.074170960004 2024-06-23,07:45:55.000,175,11013813,14365,0,1719128754,13068.872806769992,67.08861407999939,53468.06019672 2024-06-23,07:45:56.000,175,11013787,15045,0,1719128755,13068.886279389997,67.08156495000003,53468.01128688 2024-06-23,07:45:57.000,175,11013800,14965,0,1719128756,13068.845861529997,67.08861407999939,53468.03923536 2024-06-23,07:45:58.000,175,11013796,15005,0,1719128757,13068.832388909992,67.08861407999939,53468.095132320006 2024-06-23,07:45:59.000,175,11013823,14205,0,1719128758,13068.798707360002,67.09566320999875,53468.03923536 2024-06-23,07:46:00.000,175,11013779,15325,0,1719128759,13068.785234739997,67.10976147000474,53468.01128688 2024-06-23,07:46:01.000,175,11013794,14725,0,1719128760,13068.778498430001,67.13090886000282,53468.0532096 2024-06-23,07:46:02.000,175,11013760,14965,0,1719128761,13068.731344259992,67.13795799000218,53468.074170960004 2024-06-23,07:46:03.000,175,11013858,15005,0,1719128762,13068.697662710001,67.1520562500009,53468.06718384001 2024-06-23,07:46:04.000,175,11013815,14965,0,1719128763,13068.684190089996,67.13090886000282,53468.0532096 2024-06-23,07:46:05.000,175,11013796,14965,0,1719128764,13068.684190089996,67.15910538000026,53468.01128688 2024-06-23,07:46:06.000,175,11013816,14845,0,1719128765,13068.630299609991,67.18025276999833,53468.06019672 2024-06-23,07:46:07.000,175,11013788,14205,0,1719128766,13068.630299609991,67.16615450999961,53468.06019672 2024-06-23,07:46:08.000,175,11013747,15125,0,1719128767,13068.603354369996,67.15910538000026,53468.06019672 2024-06-23,07:46:09.000,175,11013743,15045,0,1719128768,13068.542727579996,67.17320363999897,53468.00429976 2024-06-23,07:46:10.000,175,11013777,15165,0,1719128769,13068.569672819991,67.19435103000433,53468.01128688 2024-06-23,07:46:11.000,175,11013736,15165,0,1719128770,13068.5562002,67.15910538000026,53468.01827400001 2024-06-23,07:46:12.000,175,11013782,14965,0,1719128771,13068.54946388999,67.17320363999897,53467.99032552 2024-06-23,07:46:13.000,175,11013814,15005,0,1719128772,13068.522518649996,67.17320363999897,53467.99032552 2024-06-23,07:46:14.000,175,11013763,14685,0,1719128773,13068.502309719996,67.18730189999769,53467.96237704 2024-06-23,07:46:15.000,175,11013775,15205,0,1719128774,13068.45515555,67.15910538000026,53468.01128688 2024-06-23,07:46:16.000,175,11013807,15325,0,1719128775,13068.421473999995,67.13090886000282,53467.9833384 2024-06-23,07:46:17.000,175,11013762,15085,0,1719128776,13068.421473999995,67.15910538000026,53467.955389920004 2024-06-23,07:46:18.000,175,11013763,14605,0,1719128777,13068.38779244999,67.1520562500009,53467.94840280001 2024-06-23,07:46:19.000,175,11013756,14965,0,1719128778,13068.320429349995,67.1168106000041,53467.96936416001 2024-06-23,07:46:20.000,175,11013807,14965,0,1719128779,13068.360847209995,67.14500712000154,53467.955389920004 2024-06-23,07:46:21.000,175,11013761,15165,0,1719128780,13068.340638279995,67.18025276999833,53467.976351280005 2024-06-23,07:46:22.000,175,11013771,14765,0,1719128781,13068.300220419995,67.15910538000026,53467.9833384 2024-06-23,07:46:23.000,175,11013792,15165,0,1719128782,13068.3541109,67.13090886000282,53468.025261120005 2024-06-23,07:46:24.000,175,11013777,15325,0,1719128783,13068.300220419995,67.14500712000154,53468.03224824 2024-06-23,07:46:25.000,175,11013781,15205,0,1719128784,13068.26653886999,67.13795799000218,53468.025261120005 2024-06-23,07:46:26.000,175,11013741,15045,0,1719128785,13068.259802559995,67.15910538000026,53468.01128688 2024-06-23,07:46:27.000,175,11013828,15045,0,1719128786,13068.219384699994,67.13795799000218,53467.96237704 2024-06-23,07:46:28.000,175,11013801,15445,0,1719128787,13068.20591207999,67.13090886000282,53468.01128688 2024-06-23,07:46:29.000,175,11013826,14765,0,1719128788,13068.152021599999,67.1027123399981,53468.0532096 2024-06-23,07:46:30.000,175,11013780,15445,0,1719128789,13068.20591207999,67.1027123399981,53468.03224824 2024-06-23,07:46:31.000,175,11013816,15365,0,1719128790,13068.16549421999,67.12385973000346,53468.01128688 2024-06-23,07:46:32.000,175,11013809,14845,0,1719128791,13068.111603739999,67.12385973000346,53468.01827400001 2024-06-23,07:46:33.000,175,11013815,14845,0,1719128792,13068.12507635999,67.13090886000282,53468.03923536 2024-06-23,07:46:34.000,175,11013815,15085,0,1719128793,13068.064449569989,67.1168106000041,53467.99032552 2024-06-23,07:46:35.000,175,11013775,14965,0,1719128794,13068.071185879999,67.1027123399981,53467.96936416001 2024-06-23,07:46:36.000,175,11013833,14645,0,1719128795,13068.037504329994,67.08156495000003,53467.96237704 2024-06-23,07:46:37.000,175,11013820,14525,0,1719128796,13068.044240639989,67.10976147000474,53467.99032552 2024-06-23,07:46:38.000,175,11013815,15085,0,1719128797,13068.003822779989,67.10976147000474,53467.96237704 2024-06-23,07:46:39.000,175,11013794,15125,0,1719128798,13068.010559089998,67.10976147000474,53467.96936416001 2024-06-23,07:46:40.000,175,11013801,14765,0,1719128799,13067.997086469994,67.12385973000346,53467.99032552 2024-06-23,07:46:41.000,175,11013767,15125,0,1719128800,13067.997086469994,67.15910538000026,53467.9833384 2024-06-23,07:46:42.000,175,11013824,15325,0,1719128801,13067.929723369998,67.16615450999961,53467.89250584 2024-06-23,07:46:43.000,175,11013773,15485,0,1719128802,13067.896041819993,67.17320363999897,53467.94141568 2024-06-23,07:46:44.000,175,11013842,14245,0,1719128803,13067.922987059988,67.17320363999897,53467.89949296001 2024-06-23,07:46:45.000,175,11013803,15325,0,1719128804,13067.869096579998,67.1168106000041,53467.857570240005 2024-06-23,07:46:46.000,175,11013810,15245,0,1719128805,13067.869096579998,67.17320363999897,53467.89949296001 2024-06-23,07:46:47.000,175,11013815,15085,0,1719128806,13067.821942410003,67.15910538000026,53467.86455736 2024-06-23,07:46:48.000,175,11013792,15085,0,1719128807,13067.808469789998,67.20140016000369,53467.85058312001 2024-06-23,07:46:49.000,175,11013824,15645,0,1719128808,13067.774788239993,67.18025276999833,53467.85058312001 2024-06-23,07:46:50.000,175,11013816,15565,0,1719128809,13067.754579309993,67.20140016000369,53467.83660888 2024-06-23,07:46:51.000,175,11013827,15525,0,1719128810,13067.707425139997,67.18730189999769,53467.843596 2024-06-23,07:46:52.000,175,11013799,14645,0,1719128811,13067.714161449992,67.20844929000305,53467.79468616 2024-06-23,07:46:53.000,175,11013808,15285,0,1719128812,13067.673743589992,67.20844929000305,53467.787699040004 2024-06-23,07:46:54.000,175,11013809,15045,0,1719128813,13067.673743589992,67.22254755000176,53467.787699040004 2024-06-23,07:46:55.000,175,11013799,15285,0,1719128814,13067.613116799992,67.25779319999856,53467.75276344001 2024-06-23,07:46:56.000,175,11013822,15285,0,1719128815,13067.626589419997,67.24369493999984,53467.787699040004 2024-06-23,07:46:57.000,175,11013826,15045,0,1719128816,13067.626589419997,67.28598972000327,53467.843596 2024-06-23,07:46:58.000,175,11013845,15325,0,1719128817,13067.626589419997,67.30008798000199,53467.82263464 2024-06-23,07:46:59.000,175,11013841,14605,0,1719128818,13067.592907869992,67.26484232999792,53467.83660888 2024-06-23,07:47:00.000,175,11013824,14725,0,1719128819,13067.586171559997,67.32123537000007,53467.82263464 2024-06-23,07:47:01.000,175,11013794,15485,0,1719128820,13067.565962629997,67.32828449999943,53467.787699040004 2024-06-23,07:47:02.000,175,11013807,15485,0,1719128821,13067.539017390001,67.34943189000478,53467.76673768 2024-06-23,07:47:03.000,175,11013820,14965,0,1719128822,13067.539017390001,67.35648102000414,53467.81564752 2024-06-23,07:47:04.000,175,11013790,15445,0,1719128823,13067.525544769996,67.3987758000003,53467.79468616 2024-06-23,07:47:05.000,175,11013821,15245,0,1719128824,13067.532281079992,67.39172667000093,53467.76673768 2024-06-23,07:47:06.000,175,11013819,15205,0,1719128825,13067.505335839996,67.40582492999965,53467.80167328001 2024-06-23,07:47:07.000,175,11013792,14725,0,1719128826,13067.464917979996,67.43402145000437,53467.78071192001 2024-06-23,07:47:08.000,175,11013814,15045,0,1719128827,13067.485126909996,67.48336535999988,53467.76673768 2024-06-23,07:47:09.000,175,11013807,15245,0,1719128828,13067.431236429991,67.50451274999796,53467.738789200004 2024-06-23,07:47:10.000,175,11013825,15005,0,1719128829,13067.458181670001,67.52566014000331,53467.80167328001 2024-06-23,07:47:11.000,175,11013803,14925,0,1719128830,13067.458181670001,67.53270927000267,53467.75276344001 2024-06-23,07:47:12.000,175,11013846,15245,0,1719128831,13067.437972740001,67.57500404999882,53467.80167328001 2024-06-23,07:47:13.000,175,11013793,15525,0,1719128832,13067.471654289991,67.62434796000161,53467.80167328001 2024-06-23,07:47:14.000,175,11013783,15005,0,1719128833,13067.458181670001,67.63844622000033,53467.80167328001 2024-06-23,07:47:15.000,175,11013832,15205,0,1719128834,13067.485126909996,67.65254447999905,53467.7737248 2024-06-23,07:47:16.000,175,11013726,15605,0,1719128835,13067.512072149992,67.65254447999905,53467.79468616 2024-06-23,07:47:17.000,175,11013826,15525,0,1719128836,13067.518808460001,67.65959360999841,53467.83660888 2024-06-23,07:47:18.000,175,11013796,15325,0,1719128837,13067.572698939992,67.6736918700044,53467.87154448 2024-06-23,07:47:19.000,175,11013818,14845,0,1719128838,13067.565962629997,67.66664273999777,53467.82962176001 2024-06-23,07:47:20.000,175,11013782,14805,0,1719128839,13067.619853110002,67.7089375200012,53467.81564752 2024-06-23,07:47:21.000,175,11013767,15565,0,1719128840,13067.619853110002,67.68074100000376,53467.82263464 2024-06-23,07:47:22.000,175,11013802,15125,0,1719128841,13067.619853110002,67.69483926000248,53467.80167328001 2024-06-23,07:47:23.000,175,11013825,15005,0,1719128842,13067.673743589992,67.69483926000248,53467.759750560006 2024-06-23,07:47:24.000,175,11013786,14565,0,1719128843,13067.734370379992,67.73713403999864,53467.79468616 2024-06-23,07:47:25.000,175,11013805,14685,0,1719128844,13067.761315620002,67.76533056000335,53467.82962176001 2024-06-23,07:47:26.000,175,11013857,14845,0,1719128845,13067.801733480002,67.744183169998,53467.78071192001 2024-06-23,07:47:27.000,175,11013781,15125,0,1719128846,13067.821942410003,67.744183169998,53467.80167328001 2024-06-23,07:47:28.000,175,11013793,14925,0,1719128847,13067.875832889993,67.77237969000271,53467.79468616 2024-06-23,07:47:29.000,175,11013806,15485,0,1719128848,13067.896041819993,67.78647795000143,53467.78071192001 2024-06-23,07:47:30.000,175,11013754,15085,0,1719128849,13067.990350159998,67.77942882000207,53467.80167328001 2024-06-23,07:47:31.000,175,11013792,14485,0,1719128850,13067.997086469994,67.8076253399995,53467.87154448 2024-06-23,07:47:32.000,175,11013812,15125,0,1719128851,13068.064449569989,67.81467446999886,53467.86455736 2024-06-23,07:47:33.000,175,11013827,15165,0,1719128852,13068.057713259994,67.82877273000486,53467.80167328001 2024-06-23,07:47:34.000,175,11013809,15005,0,1719128853,13068.12507635999,67.82877273000486,53467.80167328001 2024-06-23,07:47:35.000,175,11013793,15005,0,1719128854,13068.199175769994,67.84287099000358,53467.74577632 2024-06-23,07:47:36.000,175,11013798,15165,0,1719128855,13068.24632993999,67.84992012000293,53467.80167328001 2024-06-23,07:47:37.000,175,11013797,15205,0,1719128856,13068.28674779999,67.84992012000293,53467.787699040004 2024-06-23,07:47:38.000,175,11013835,14925,0,1719128857,13068.31369304,67.87811664000037,53467.82962176001 2024-06-23,07:47:39.000,175,11013837,14645,0,1719128858,13068.3541109,67.88516576999973,53467.80167328001 2024-06-23,07:47:40.000,175,11013770,15205,0,1719128859,13068.441682929995,67.89926402999845,53467.87154448 2024-06-23,07:47:41.000,175,11013785,15245,0,1719128860,13068.49557341,67.93450968000252,53467.86455736 2024-06-23,07:47:42.000,175,11013818,14965,0,1719128861,13068.53599127,67.92746055000316,53467.906480080004 2024-06-23,07:47:43.000,175,11013802,14605,0,1719128862,13068.5562002,67.94860794000124,53467.86455736 2024-06-23,07:47:44.000,175,11013803,15165,0,1719128863,13068.61682699,67.96975532999932,53467.88551872 2024-06-23,07:47:45.000,175,11013837,15525,0,1719128864,13068.677453780001,67.99090272000467,53467.92045432001 2024-06-23,07:47:46.000,175,11013797,15125,0,1719128865,13068.704399019996,68.01205011000275,53467.9134672 2024-06-23,07:47:47.000,175,11013801,15045,0,1719128866,13068.771762119992,67.98385358999803,53467.9134672 2024-06-23,07:47:48.000,175,11013827,15565,0,1719128867,13068.859334150002,67.98385358999803,53467.96936416001 2024-06-23,07:47:49.000,175,11013826,15165,0,1719128868,13068.919960940002,68.03319750000082,53467.976351280005 2024-06-23,07:47:50.000,175,11013820,15045,0,1719128869,13068.987324039997,68.04024663000018,53467.94840280001 2024-06-23,07:47:51.000,175,11013820,14645,0,1719128870,13069.041214520003,68.01205011000275,53468.06019672 2024-06-23,07:47:52.000,175,11013828,14845,0,1719128871,13069.095104999993,68.04024663000018,53468.025261120005 2024-06-23,07:47:53.000,175,11013821,15285,0,1719128872,13069.148995479998,68.04729575999954,53467.99731264001 2024-06-23,07:47:54.000,175,11013809,15365,0,1719128873,13069.250040129999,68.0543448899989,53468.03224824 2024-06-23,07:47:55.000,175,11013843,14725,0,1719128874,13069.310666919999,68.04024663000018,53468.03923536 2024-06-23,07:47:56.000,175,11013791,15045,0,1719128875,13069.36455739999,68.04024663000018,53468.13006792 2024-06-23,07:47:57.000,175,11013798,14845,0,1719128876,13069.45212943,68.0684431500049,53468.10910656 2024-06-23,07:47:58.000,175,11013801,14845,0,1719128877,13069.54643776999,68.04729575999954,53468.095132320006 2024-06-23,07:47:59.000,175,11013790,14725,0,1719128878,13069.56664669999,68.0190992400021,53468.08115808 2024-06-23,07:48:00.000,175,11013788,15045,0,1719128879,13069.62727348999,68.02614837000147,53468.15102928 2024-06-23,07:48:01.000,175,11013791,14805,0,1719128880,13069.74852706999,68.00500098000339,53468.15102928 2024-06-23,07:48:02.000,175,11013772,14805,0,1719128881,13069.79568124,68.02614837000147,53468.16500352001 2024-06-23,07:48:03.000,175,11013796,14365,0,1719128882,13069.863044339996,68.01205011000275,53468.13006792 2024-06-23,07:48:04.000,175,11013792,14525,0,1719128883,13069.937143750001,68.04024663000018,53468.17199064 2024-06-23,07:48:05.000,175,11013806,14565,0,1719128884,13070.031452089992,68.03319750000082,53468.21391336001 2024-06-23,07:48:06.000,175,11013762,15085,0,1719128885,13070.071869949992,67.98385358999803,53468.21391336001 2024-06-23,07:48:07.000,175,11013793,14645,0,1719128886,13070.166178289997,67.98385358999803,53468.241861840004 2024-06-23,07:48:08.000,175,11013815,14485,0,1719128887,13070.213332459993,67.98385358999803,53468.262823200006 2024-06-23,07:48:09.000,175,11013771,15045,0,1719128888,13070.287431869998,67.96270619999996,53468.28378456001 2024-06-23,07:48:10.000,175,11013804,14845,0,1719128889,13070.314377109993,67.94860794000124,53468.26981032 2024-06-23,07:48:11.000,175,11013831,14725,0,1719128890,13070.375003899993,67.91336229000444,53468.33968152 2024-06-23,07:48:12.000,175,11013770,14925,0,1719128891,13070.422158069989,67.9204114200038,53468.360642880005 2024-06-23,07:48:13.000,175,11013752,14925,0,1719128892,13070.489521169999,67.87811664000037,53468.34666864 2024-06-23,07:48:14.000,175,11013793,15125,0,1719128893,13070.523202719989,67.88516576999973,53468.39557848 2024-06-23,07:48:15.000,175,11013844,14965,0,1719128894,13070.617511059994,67.87811664000037,53468.42352696001 2024-06-23,07:48:16.000,175,11013752,15205,0,1719128895,13070.67140154,67.87106751000101,53468.40256560001 2024-06-23,07:48:17.000,175,11013783,14845,0,1719128896,13070.738764639995,67.8569692500023,53468.46544968 2024-06-23,07:48:18.000,175,11013748,14925,0,1719128897,13070.758973569995,67.81467446999886,53468.458462560004 2024-06-23,07:48:19.000,175,11013792,14965,0,1719128898,13070.79265512,67.76533056000335,53468.37461712 2024-06-23,07:48:20.000,175,11013781,15005,0,1719128899,13070.900436079995,67.78647795000143,53468.48641104 2024-06-23,07:48:21.000,175,11013798,14925,0,1719128900,13070.961062869996,67.79352708000079,53468.53532088 2024-06-23,07:48:22.000,175,11013807,15045,0,1719128901,13071.001480729996,67.73713403999864,53468.54929512001 2024-06-23,07:48:23.000,175,11013799,14605,0,1719128902,13071.048634899991,67.72303577999992,53468.58423072 2024-06-23,07:48:24.000,175,11013776,14405,0,1719128903,13071.122734309996,67.70188839000184,53468.598204960006 2024-06-23,07:48:25.000,175,11013776,14645,0,1719128904,13071.169888479992,67.72303577999992,53468.6121792 2024-06-23,07:48:26.000,175,11013805,15005,0,1719128905,13071.196833720001,67.7089375200012,53468.6121792 2024-06-23,07:48:27.000,175,11013786,14405,0,1719128906,13071.230515269992,67.69483926000248,53468.63314056 2024-06-23,07:48:28.000,175,11013783,14245,0,1719128907,13071.264196819997,67.66664273999777,53468.647114800006 2024-06-23,07:48:29.000,175,11013774,14965,0,1719128908,13071.324823609997,67.61729883000226,53468.626153440004 2024-06-23,07:48:30.000,175,11013732,15165,0,1719128909,13071.331559919992,67.6102497000029,53468.66108904 2024-06-23,07:48:31.000,175,11013777,15245,0,1719128910,13071.439340880002,67.60320057000354,53468.66108904 2024-06-23,07:48:32.000,175,11013762,14525,0,1719128911,13071.466286119998,67.58910231000482,53468.70999888 2024-06-23,07:48:33.000,175,11013778,15205,0,1719128912,13071.499967669988,67.57500404999882,53468.68903752001 2024-06-23,07:48:34.000,175,11013781,14805,0,1719128913,13071.547121839998,67.52566014000331,53468.70999888 2024-06-23,07:48:35.000,175,11013743,14765,0,1719128914,13071.594276009993,67.4974636199986,53468.73096024 2024-06-23,07:48:36.000,175,11013772,14605,0,1719128915,13071.668375419998,67.48336535999988,53468.696024640005 2024-06-23,07:48:37.000,175,11013780,15085,0,1719128916,13071.702056969989,67.4622179700018,53468.77987008 2024-06-23,07:48:38.000,175,11013760,14925,0,1719128917,13071.729002209999,67.44107058000372,53468.7519216 2024-06-23,07:48:39.000,175,11013789,14525,0,1719128918,13071.755947449994,67.41287405999901,53468.77288296 2024-06-23,07:48:40.000,175,11013803,14485,0,1719128919,13071.789628999999,67.41287405999901,53468.83576704001 2024-06-23,07:48:41.000,175,11013793,15045,0,1719128920,13071.877201029994,67.39172667000093,53468.77987008 2024-06-23,07:48:42.000,175,11013761,14525,0,1719128921,13071.89067365,67.38467754000158,53468.83576704001 2024-06-23,07:48:43.000,175,11013770,14765,0,1719128922,13071.94456412999,67.34238275999815,53468.84275416 2024-06-23,07:48:44.000,175,11013787,14525,0,1719128923,13071.958036749995,67.28598972000327,53468.84275416 2024-06-23,07:48:45.000,175,11013808,15165,0,1719128924,13072.00519091999,67.27894059000391,53468.90563824001 2024-06-23,07:48:46.000,175,11013749,14965,0,1719128925,13072.059081399995,67.29303885000263,53468.87768976 2024-06-23,07:48:47.000,175,11013743,14485,0,1719128926,13072.11297188,67.27189146000455,53468.91961248 2024-06-23,07:48:48.000,175,11013757,15085,0,1719128927,13072.12644449999,67.25779319999856,53468.96852232 2024-06-23,07:48:49.000,175,11013735,14605,0,1719128928,13072.15338974,67.22959668000112,53468.9964708 2024-06-23,07:48:50.000,175,11013769,15085,0,1719128929,13072.23422546,67.24369493999984,53469.01743216 2024-06-23,07:48:51.000,175,11013771,14725,0,1719128930,13072.247698079991,67.20140016000369,53469.031406400005 2024-06-23,07:48:52.000,175,11013778,14885,0,1719128931,13072.267907009991,67.20844929000305,53469.080316240004 2024-06-23,07:48:53.000,175,11013758,15165,0,1719128932,13072.301588559996,67.19435103000433,53469.01743216 2024-06-23,07:48:54.000,175,11013795,15245,0,1719128933,13072.315061180001,67.17320363999897,53469.07332912001 2024-06-23,07:48:55.000,175,11013807,14645,0,1719128934,13072.362215349996,67.15910538000026,53469.09429048001 2024-06-23,07:48:56.000,175,11013790,15245,0,1719128935,13072.382424279996,67.16615450999961,53469.101277600006 2024-06-23,07:48:57.000,175,11013799,15005,0,1719128936,13072.429578449992,67.10976147000474,53469.1362132 2024-06-23,07:48:58.000,175,11013767,15325,0,1719128937,13072.402633209997,67.07451582000067,53469.11525184 2024-06-23,07:48:59.000,175,11013789,14565,0,1719128938,13072.436314760002,67.07451582000067,53469.10826472 2024-06-23,07:49:00.000,175,11013816,15285,0,1719128939,13072.503677859997,67.05336843000259,53469.05236776001 2024-06-23,07:49:01.000,175,11013767,15285,0,1719128940,13072.550832029992,67.02517190999788,53469.129226080004 2024-06-23,07:49:02.000,175,11013764,15365,0,1719128941,13072.544095719997,67.0040245199998,53469.1362132 2024-06-23,07:49:03.000,175,11013772,14925,0,1719128942,13072.604722509997,66.968778870003,53469.09429048001 2024-06-23,07:49:04.000,175,11013764,15205,0,1719128943,13072.651876679993,66.95468061000429,53469.14320032001 2024-06-23,07:49:05.000,175,11013755,15165,0,1719128944,13072.685558229998,66.91943496000022,53469.2060844 2024-06-23,07:49:06.000,175,11013809,15205,0,1719128945,13072.746185019998,66.89828757000214,53469.21307152 2024-06-23,07:49:07.000,175,11013795,14885,0,1719128946,13072.800075499988,66.88418931000342,53469.23403288 2024-06-23,07:49:08.000,175,11013796,15165,0,1719128947,13072.847229669998,66.84894365999935,53469.23403288 2024-06-23,07:49:09.000,175,11013727,15125,0,1719128948,13072.907856459999,66.81369801000255,53469.22005864001 2024-06-23,07:49:10.000,175,11013732,15045,0,1719128949,13072.98195586999,66.77140322999912,53469.248007120004 2024-06-23,07:49:11.000,175,11013791,14565,0,1719128950,13073.06279158999,66.70091192999826,53469.268968480006 2024-06-23,07:49:12.000,175,11013748,15525,0,1719128951,13073.10320944999,66.70091192999826,53469.317878320006 2024-06-23,07:49:13.000,175,11013788,15445,0,1719128952,13073.17057255,66.6938627999989,53469.296916960004 2024-06-23,07:49:14.000,175,11013786,15085,0,1719128953,13073.2716172,66.67976454000018,53469.317878320006 2024-06-23,07:49:15.000,175,11013809,14765,0,1719128954,13073.359189229996,66.66566628000146,53469.436659360006 2024-06-23,07:49:16.000,175,11013754,15125,0,1719128955,13073.399607089996,66.63042063000466,53469.3807624 2024-06-23,07:49:17.000,175,11013782,15125,0,1719128956,13073.45349757,66.63746976000402,53469.40172376 2024-06-23,07:49:18.000,175,11013765,15285,0,1719128957,13073.534333290001,66.63746976000402,53469.4506336 2024-06-23,07:49:19.000,175,11013774,15005,0,1719128958,13073.574751150001,66.63042063000466,53469.415698000004 2024-06-23,07:49:20.000,175,11013767,15125,0,1719128959,13073.662323179997,66.61632236999867,53469.47159496 2024-06-23,07:49:21.000,175,11013811,15525,0,1719128960,13073.675795800002,66.60927323999931,53469.47159496 2024-06-23,07:49:22.000,175,11013813,15005,0,1719128961,13073.756631520002,66.59517498000059,53469.50653056001 2024-06-23,07:49:23.000,175,11013796,14525,0,1719128962,13073.810521999992,66.57402759000252,53469.47858208001 2024-06-23,07:49:24.000,175,11013795,15485,0,1719128963,13073.850939859993,66.57402759000252,53469.49954344 2024-06-23,07:49:25.000,175,11013823,15165,0,1719128964,13073.891357719993,66.56697846000316,53469.5205048 2024-06-23,07:49:26.000,175,11013752,15245,0,1719128965,13073.958720819988,66.5599293300038,53469.485569200006 2024-06-23,07:49:27.000,175,11013839,14845,0,1719128966,13074.026083919998,66.53173280999908,53469.54845328 2024-06-23,07:49:28.000,175,11013767,15085,0,1719128967,13074.059765469989,66.52468367999973,53469.54146616 2024-06-23,07:49:29.000,175,11013768,15325,0,1719128968,13074.100183329989,66.50353629000165,53469.485569200006 2024-06-23,07:49:30.000,175,11013828,14845,0,1719128969,13074.167546429999,66.47533977000421,53469.61133736 2024-06-23,07:49:31.000,175,11013774,14925,0,1719128970,13074.187755359999,66.46124150999822,53469.604350240006 2024-06-23,07:49:32.000,175,11013781,14965,0,1719128971,13074.24164583999,66.43304499000078,53469.59736312001 2024-06-23,07:49:33.000,175,11013804,15445,0,1719128972,13074.32921787,66.40484847000334,53469.61133736 2024-06-23,07:49:34.000,175,11013761,15445,0,1719128973,13074.38310834999,66.43304499000078,53469.68819568 2024-06-23,07:49:35.000,175,11013806,14805,0,1719128974,13074.457207759995,66.39779934000398,53469.653260080006 2024-06-23,07:49:36.000,175,11013793,15005,0,1719128975,13074.477416689995,66.37665194999863,53469.67422144001 2024-06-23,07:49:37.000,175,11013772,15005,0,1719128976,13074.56498871999,66.34140630000184,53469.69518280001 2024-06-23,07:49:38.000,175,11013805,14965,0,1719128977,13074.60540657999,66.3132097800044,53469.71614416 2024-06-23,07:49:39.000,175,11013781,15085,0,1719128978,13074.69297861,66.26386587000161,53469.69518280001 2024-06-23,07:49:40.000,175,11013763,14845,0,1719128979,13074.746869089991,66.26386587000161,53469.70915704 2024-06-23,07:49:41.000,175,11013783,15165,0,1719128980,13074.827704809992,66.23566935000417,53469.79300248001 2024-06-23,07:49:42.000,175,11013792,14885,0,1719128981,13074.874858980002,66.21452195999882,53469.81396384001 2024-06-23,07:49:43.000,175,11013822,15005,0,1719128982,13074.915276840002,66.12288326999987,53469.78601536 2024-06-23,07:49:44.000,175,11013758,15125,0,1719128983,13074.989376249992,66.10878501000116,53469.77902824 2024-06-23,07:49:45.000,175,11013796,15005,0,1719128984,13075.029794109993,66.08058849000372,53469.869860800005 2024-06-23,07:49:46.000,175,11013782,15125,0,1719128985,13075.097157210002,66.07353936000436,53469.81396384001 2024-06-23,07:49:47.000,175,11013760,15285,0,1719128986,13075.130838759993,66.03124458000093,53469.84889944 2024-06-23,07:49:48.000,175,11013793,14685,0,1719128987,13075.211674479993,66.03829371000029,53469.89082216001 2024-06-23,07:49:49.000,175,11013750,14805,0,1719128988,13075.252092339993,65.98190066999814,53469.89780928 2024-06-23,07:49:50.000,175,11013794,15405,0,1719128989,13075.312719129994,65.92550763000327,53469.89780928 2024-06-23,07:49:51.000,175,11013744,15485,0,1719128990,13075.393554849994,65.90436023999791,53469.94671912 2024-06-23,07:49:52.000,175,11013779,14645,0,1719128991,13075.42050008999,65.87616372000048,53469.89082216001 2024-06-23,07:49:53.000,175,11013744,15205,0,1719128992,13075.48786319,65.81977067999833,53469.96069336001 2024-06-23,07:49:54.000,175,11013748,15005,0,1719128993,13075.514808429994,65.79157416000089,53469.91178352001 2024-06-23,07:49:55.000,175,11013759,15125,0,1719128994,13075.58217152999,65.77042677000281,53469.88383504 2024-06-23,07:49:56.000,175,11013777,14765,0,1719128995,13075.615853079995,65.71403373000066,53469.89780928 2024-06-23,07:49:57.000,175,11013754,15485,0,1719128996,13075.66974356,65.66468981999788,53469.94671912 2024-06-23,07:49:58.000,175,11013773,15085,0,1719128997,13075.676479869995,65.66468981999788,53469.92575776 2024-06-23,07:49:59.000,175,11013780,15525,0,1719128998,13075.71016142,65.608296780003,53469.96069336001 2024-06-23,07:50:00.000,175,11013813,14885,0,1719128999,13075.74384296999,65.55190374000085,53469.988641840006 2024-06-23,07:50:01.000,175,11013769,14725,0,1719129000,13075.81120607,65.5096089600047,53470.01659032 2024-06-23,07:50:02.000,175,11013804,15125,0,1719129001,13075.81120607,65.48141243999999,53469.988641840006 2024-06-23,07:50:03.000,175,11013803,14925,0,1719129002,13075.85162393,65.44616679000319,53469.9746676 2024-06-23,07:50:04.000,175,11013760,14485,0,1719129003,13075.905514409991,65.41797026999848,53470.00960320001 2024-06-23,07:50:05.000,175,11013750,15525,0,1719129004,13075.959404889996,65.36862636000296,53469.988641840006 2024-06-23,07:50:06.000,175,11013787,15205,0,1719129005,13076.026767989992,65.32633157999953,53470.00261608 2024-06-23,07:50:07.000,175,11013792,15245,0,1719129006,13076.053713230001,65.26288940999802,53470.00960320001 2024-06-23,07:50:08.000,175,11013759,14885,0,1719129007,13076.073922160002,65.23469289000059,53470.05152592 2024-06-23,07:50:09.000,175,11013779,15205,0,1719129008,13076.148021569992,65.16420158999972,53470.07947440001 2024-06-23,07:50:10.000,175,11013780,15045,0,1719129009,13076.201912049997,65.13600507000228,53470.07947440001 2024-06-23,07:50:11.000,175,11013813,15245,0,1719129010,13076.242329909997,65.10075941999821,53470.086461520004 2024-06-23,07:50:12.000,175,11013794,15005,0,1719129011,13076.302956699998,65.0514155100027,53470.07248728 2024-06-23,07:50:13.000,175,11013793,15525,0,1719129012,13076.356847179988,65.00912072999927,53470.10043576001 2024-06-23,07:50:14.000,175,11013778,15365,0,1719129013,13076.410737659993,64.97387508000247,53470.07947440001 2024-06-23,07:50:15.000,175,11013794,15005,0,1719129014,13076.417473969988,64.92453116999968,53470.09344864 2024-06-23,07:50:16.000,175,11013802,14565,0,1719129015,13076.457891829989,64.89633465000225,53470.107422880006 2024-06-23,07:50:17.000,175,11013755,15645,0,1719129016,13076.511782309994,64.81879422000202,53470.12139712 2024-06-23,07:50:18.000,175,11013826,15325,0,1719129017,13076.592618029994,64.79059770000458,53470.107422880006 2024-06-23,07:50:19.000,175,11013824,14885,0,1719129018,13076.626299579999,64.71305727000436,53470.14235848 2024-06-23,07:50:20.000,175,11013786,14645,0,1719129019,13076.68019005999,64.691909879999,53470.135371360004 2024-06-23,07:50:21.000,175,11013762,15205,0,1719129020,13076.754289469995,64.64256597000349,53470.156332720006 2024-06-23,07:50:22.000,175,11013795,15005,0,1719129021,13076.774498399995,64.61436944999878,53470.135371360004 2024-06-23,07:50:23.000,175,11013805,14885,0,1719129022,13076.835125189995,64.56502554000326,53470.16331984 2024-06-23,07:50:24.000,175,11013774,14685,0,1719129023,13076.88901567,64.52977988999919,53470.14934560001 2024-06-23,07:50:25.000,175,11013797,15045,0,1719129024,13076.956378769995,64.47338685000432,53470.1842812 2024-06-23,07:50:26.000,175,11013797,15365,0,1719129025,13076.996796629996,64.45223945999896,53470.17729408001 2024-06-23,07:50:27.000,175,11013802,14965,0,1719129026,13077.017005559996,64.39584642000409,53470.1842812 2024-06-23,07:50:28.000,175,11013799,14845,0,1719129027,13077.09110497,64.38879729000473,53470.12838424001 2024-06-23,07:50:29.000,175,11013786,15765,0,1719129028,13077.09110497,64.3112568600045,53470.14235848 2024-06-23,07:50:30.000,175,11013821,15845,0,1719129029,13077.138259139996,64.29010946999915,53470.19126832 2024-06-23,07:50:31.000,175,11013761,15245,0,1719129030,13077.104577589991,64.26191295000172,53470.0445388 2024-06-23,07:50:32.000,175,11013774,16485,0,1719129031,13077.198885929996,64.24076556000364,53469.988641840006 2024-06-23,07:50:33.000,175,11013815,15645,0,1719129032,13077.219094859996,64.17732339000213,53470.086461520004 2024-06-23,07:50:34.000,175,11013796,15605,0,1719129033,13077.239303789996,64.12093034999998,53470.05851304001 2024-06-23,07:50:35.000,175,11013778,15845,0,1719129034,13077.246040099992,64.08568470000318,53470.07248728 2024-06-23,07:50:36.000,175,11013780,16005,0,1719129035,13077.286457959992,64.07158644000447,53470.05851304001 2024-06-23,07:50:37.000,175,11013820,15205,0,1719129036,13077.313403200002,64.02929166000104,53470.05152592 2024-06-23,07:50:38.000,175,11013772,15405,0,1719129037,13077.374029990002,63.99404601000424,53470.037551680005 2024-06-23,07:50:39.000,175,11013791,15085,0,1719129038,13077.347084749992,63.96584948999953,53469.96069336001 2024-06-23,07:50:40.000,175,11013779,15045,0,1719129039,13077.414447850002,63.95175123000081,53470.01659032 2024-06-23,07:50:41.000,175,11013806,15725,0,1719129040,13077.427920469992,63.90240731999802,53470.06550016 2024-06-23,07:50:42.000,175,11013819,16045,0,1719129041,13077.508756189993,63.846014280003146,53470.037551680005 2024-06-23,07:50:43.000,175,11013718,15645,0,1719129042,13077.535701430003,63.810768629999075,53470.03056456001 2024-06-23,07:50:44.000,175,11013816,15925,0,1719129043,13077.589591909993,63.78257211000164,53470.02357744 2024-06-23,07:50:45.000,175,11013782,15445,0,1719129044,13077.603064529998,63.71912994000013,53470.037551680005 2024-06-23,07:50:46.000,175,11013801,15645,0,1719129045,13077.636746079988,63.669786030004616,53470.01659032 2024-06-23,07:50:47.000,175,11013769,15525,0,1719129046,13077.677163939989,63.627491250001185,53470.09344864 2024-06-23,07:50:48.000,175,11013805,15485,0,1719129047,13077.717581799989,63.60634386000311,53470.037551680005 2024-06-23,07:50:49.000,175,11013796,15525,0,1719129048,13077.751263349994,63.571098209999036,53470.03056456001 2024-06-23,07:50:50.000,175,11013806,15485,0,1719129049,13077.811890139994,63.52175430000352,53470.10043576001 2024-06-23,07:50:51.000,175,11013808,15685,0,1719129050,13077.90619848,63.46536126000137,53470.0445388 2024-06-23,07:50:52.000,175,11013795,15485,0,1719129051,13077.892725859994,63.458312130002014,53470.00261608 2024-06-23,07:50:53.000,175,11013793,15765,0,1719129052,13077.94661634,63.41601734999858,53470.05851304001 2024-06-23,07:50:54.000,175,11013832,15365,0,1719129053,13077.96008895999,63.394869960000506,53470.00960320001 2024-06-23,07:50:55.000,175,11013781,15645,0,1719129054,13078.013979439995,63.31732953000028,53470.00960320001 2024-06-23,07:50:56.000,175,11013867,15245,0,1719129055,13078.04092467999,63.32437865999964,53469.988641840006 2024-06-23,07:50:57.000,175,11013795,15245,0,1719129056,13078.10155146999,63.26093648999813,53469.94671912 2024-06-23,07:50:58.000,175,11013767,15365,0,1719129057,13078.12849671,63.225690840001334,53469.94671912 2024-06-23,07:50:59.000,175,11013809,15645,0,1719129058,13078.155441949995,63.211592580002616,53469.988641840006 2024-06-23,07:51:00.000,175,11013785,15405,0,1719129059,13078.22954136,63.162248669999826,53469.98165472001 2024-06-23,07:51:01.000,175,11013795,15765,0,1719129060,13078.256486599996,63.12700302000303,53470.00261608 2024-06-23,07:51:02.000,175,11013815,15405,0,1719129061,13078.350794940001,63.09175736999896,53470.06550016 2024-06-23,07:51:03.000,175,11013768,15525,0,1719129062,13078.391212800001,63.09880649999832,53470.086461520004 2024-06-23,07:51:04.000,175,11013770,14925,0,1719129063,13078.465312209992,63.05651172000216,53470.037551680005 2024-06-23,07:51:05.000,175,11013793,15045,0,1719129064,13078.492257450001,63.049462590002804,53470.0445388 2024-06-23,07:51:06.000,175,11013784,14845,0,1719129065,13078.532675310002,63.00716780999937,53470.06550016 2024-06-23,07:51:07.000,175,11013767,15045,0,1719129066,13078.573093170002,62.97192216000258,53470.05851304001 2024-06-23,07:51:08.000,175,11013817,14445,0,1719129067,13078.613511030002,62.943725639997865,53470.037551680005 2024-06-23,07:51:09.000,175,11013807,15205,0,1719129068,13078.626983649992,62.91552912000043,53470.07947440001 2024-06-23,07:51:10.000,175,11013778,15085,0,1719129069,13078.687610439993,62.90847999000107,53470.05152592 2024-06-23,07:51:11.000,175,11013806,14925,0,1719129070,13078.748237229993,62.91552912000043,53470.05152592 2024-06-23,07:51:12.000,175,11013828,14765,0,1719129071,13078.761709849998,62.85913607999828,53470.07248728 2024-06-23,07:51:13.000,175,11013804,15325,0,1719129072,13078.788655089993,62.8379886900002,53470.05851304001 2024-06-23,07:51:14.000,175,11013807,15445,0,1719129073,13078.835809259988,62.8379886900002,53470.00960320001 2024-06-23,07:51:15.000,175,11013784,14925,0,1719129074,13078.849281879993,62.78159564999805,53470.02357744 2024-06-23,07:51:16.000,175,11013805,14925,0,1719129075,13078.896436049989,62.774546519998694,53469.98165472001 2024-06-23,07:51:17.000,175,11013812,15205,0,1719129076,13078.963799149999,62.74635000000126,53469.988641840006 2024-06-23,07:51:18.000,175,11013776,15045,0,1719129077,13078.977271769989,62.71110435000446,53469.98165472001 2024-06-23,07:51:19.000,175,11013788,15285,0,1719129078,13078.997480699989,62.71110435000446,53469.96069336001 2024-06-23,07:51:20.000,175,11013798,14845,0,1719129079,13079.064843799999,62.68290782999975,53469.9746676 2024-06-23,07:51:21.000,175,11013788,15485,0,1719129080,13079.105261659999,62.68290782999975,53469.95370624 2024-06-23,07:51:22.000,175,11013758,15045,0,1719129081,13079.16588845,62.67585870000039,53469.96069336001 2024-06-23,07:51:23.000,175,11013823,15805,0,1719129082,13079.15915213999,62.67585870000039,53469.939732000006 2024-06-23,07:51:24.000,175,11013756,14765,0,1719129083,13079.22651524,62.65471131000231,53469.94671912 2024-06-23,07:51:25.000,175,11013801,14805,0,1719129084,13079.2669331,62.633563920004235,53469.918770640004 2024-06-23,07:51:26.000,175,11013774,14965,0,1719129085,13079.30735096,62.65471131000231,53469.87684792 2024-06-23,07:51:27.000,175,11013815,14925,0,1719129086,13079.36797775,62.65471131000231,53469.92575776 2024-06-23,07:51:28.000,175,11013818,14965,0,1719129087,13079.40839561,62.640613050003594,53469.88383504 2024-06-23,07:51:29.000,175,11013818,14445,0,1719129088,13079.42186822999,62.640613050003594,53469.918770640004 2024-06-23,07:51:30.000,175,11013790,14685,0,1719129089,13079.46228608999,62.626514790004876,53469.87684792 2024-06-23,07:51:31.000,175,11013826,15005,0,1719129090,13079.502703949991,62.59831827000016,53469.869860800005 2024-06-23,07:51:32.000,175,11013795,14565,0,1719129091,13079.576803359996,62.591269140000804,53469.88383504 2024-06-23,07:51:33.000,175,11013777,14965,0,1719129092,13079.650902770001,62.584220010001445,53469.84191232001 2024-06-23,07:51:34.000,175,11013815,14845,0,1719129093,13079.644166459992,62.59831827000016,53469.84889944 2024-06-23,07:51:35.000,175,11013790,15205,0,1719129094,13079.677848009997,62.56307262000337,53469.81396384001 2024-06-23,07:51:36.000,175,11013777,14285,0,1719129095,13079.731738490002,62.52077783999994,53469.772041120006 2024-06-23,07:51:37.000,175,11013794,15165,0,1719129096,13079.785628969992,62.534876099998655,53469.75806688 2024-06-23,07:51:38.000,175,11013777,15005,0,1719129097,13079.826046829992,62.51372871000058,53469.820950960006 2024-06-23,07:51:39.000,175,11013810,15325,0,1719129098,13079.893409930002,62.49963045000186,53469.76505400001 2024-06-23,07:51:40.000,175,11013792,14405,0,1719129099,13079.920355169997,62.4925813200025,53469.80697672 2024-06-23,07:51:41.000,175,11013802,15285,0,1719129100,13079.987718269993,62.47848306000378,53469.76505400001 2024-06-23,07:51:42.000,175,11013865,15365,0,1719129101,13080.034872439988,62.43618828000035,53469.78601536 2024-06-23,07:51:43.000,175,11013804,15525,0,1719129102,13080.075290299988,62.42913915000099,53469.7301184 2024-06-23,07:51:44.000,175,11013821,14325,0,1719129103,13080.122444469998,62.415040890002274,53469.71614416 2024-06-23,07:51:45.000,175,11013804,15165,0,1719129104,13080.142653399998,62.415040890002274,53469.75806688 2024-06-23,07:51:46.000,175,11013748,15045,0,1719129105,13080.210016499994,62.37274610999884,53469.751079760004 2024-06-23,07:51:47.000,175,11013819,14805,0,1719129106,13080.203280189999,62.38684437000484,53469.75806688 2024-06-23,07:51:48.000,175,11013791,15365,0,1719129107,13080.25717066999,62.33750046000205,53469.71614416 2024-06-23,07:51:49.000,175,11013816,15405,0,1719129108,13080.29758852999,62.351598720000766,53469.70915704 2024-06-23,07:51:50.000,175,11013783,15525,0,1719129109,13080.331270079994,62.33750046000205,53469.7301184 2024-06-23,07:51:51.000,175,11013818,15165,0,1719129110,13080.35821531999,62.28815654999926,53469.70915704 2024-06-23,07:51:52.000,175,11013815,14885,0,1719129111,13080.40536949,62.28815654999926,53469.72313128001 2024-06-23,07:51:53.000,175,11013808,15005,0,1719129112,13080.43905103999,62.2811074199999,53469.702169920005 2024-06-23,07:51:54.000,175,11013782,14765,0,1719129113,13080.47946889999,62.231763510004384,53469.702169920005 2024-06-23,07:51:55.000,175,11013801,14765,0,1719129114,13080.492941519995,62.21061611999903,53469.70915704 2024-06-23,07:51:56.000,175,11013754,14765,0,1719129115,13080.573777239995,62.21766524999839,53469.68819568 2024-06-23,07:51:57.000,175,11013794,15245,0,1719129116,13080.60745879,62.168321340002876,53469.63928584 2024-06-23,07:51:58.000,175,11013823,15165,0,1719129117,13080.634404029995,62.168321340002876,53469.64627296001 2024-06-23,07:51:59.000,175,11013805,14805,0,1719129118,13080.66808558,62.11192830000073,53469.590376 2024-06-23,07:52:00.000,175,11013797,15245,0,1719129119,13080.715239749996,62.08373178000329,53469.64627296001 2024-06-23,07:52:01.000,175,11013796,15565,0,1719129120,13080.762393919991,62.0343878700005,53469.632298720004 2024-06-23,07:52:02.000,175,11013749,15125,0,1719129121,13080.829757020001,61.999142220003705,53469.61832448 2024-06-23,07:52:03.000,175,11013779,14845,0,1719129122,13080.863438569992,61.97799482999835,53469.632298720004 2024-06-23,07:52:04.000,175,11013761,15005,0,1719129123,13080.903856429992,61.942749180001556,53469.61832448 2024-06-23,07:52:05.000,175,11013783,15165,0,1719129124,13080.964483219992,61.92865092000284,53469.63928584 2024-06-23,07:52:06.000,175,11013777,15285,0,1719129125,13081.011637390002,61.91455266000412,53469.604350240006 2024-06-23,07:52:07.000,175,11013745,14725,0,1719129126,13081.052055250002,61.87225788000069,53469.57640176001 2024-06-23,07:52:08.000,175,11013835,15205,0,1719129127,13081.079000489997,61.87225788000069,53469.56941464 2024-06-23,07:52:09.000,175,11013815,14685,0,1719129128,13081.153099900002,61.85815962000197,53469.55544040001 2024-06-23,07:52:10.000,175,11013778,14725,0,1719129129,13081.186781449993,61.80176657999982,53469.56941464 2024-06-23,07:52:11.000,175,11013792,14845,0,1719129130,13081.227199309993,61.7876683200011,53469.56242752 2024-06-23,07:52:12.000,175,11013763,14285,0,1719129131,13081.267617169993,61.773570060002385,53469.61133736 2024-06-23,07:52:13.000,175,11013779,14845,0,1719129132,13081.321507649998,61.773570060002385,53469.604350240006 2024-06-23,07:52:14.000,175,11013754,14765,0,1719129133,13081.341716579998,61.75242267000431,53469.57640176001 2024-06-23,07:52:15.000,175,11013796,14445,0,1719129134,13081.348452889993,61.766520930003026,53469.57640176001 2024-06-23,07:52:16.000,175,11013736,14605,0,1719129135,13081.422552299999,61.73832440999831,53469.62531160001 2024-06-23,07:52:17.000,175,11013770,14925,0,1719129136,13081.429288609994,61.724226149999595,53469.61832448 2024-06-23,07:52:18.000,175,11013767,15125,0,1719129137,13081.469706469994,61.71012789000088,53469.61832448 2024-06-23,07:52:19.000,175,11013749,14925,0,1719129138,13081.489915399994,61.69602963000216,53469.52749192001 2024-06-23,07:52:20.000,175,11013833,14365,0,1719129139,13081.47644277999,61.70307876000152,53469.49954344 2024-06-23,07:52:21.000,175,11013768,14925,0,1719129140,13081.483179089999,61.66078397999809,53469.485569200006 2024-06-23,07:52:22.000,175,11013755,14765,0,1719129141,13081.53706956999,61.67488224000408,53469.50653056001 2024-06-23,07:52:23.000,175,11013791,15045,0,1719129142,13081.54380588,61.66078397999809,53469.49954344 2024-06-23,07:52:24.000,175,11013824,14645,0,1719129143,13081.56401481,61.62553833000129,53469.52749192001 2024-06-23,07:52:25.000,175,11013815,14845,0,1719129144,13081.55727849999,61.62553833000129,53469.51351768 2024-06-23,07:52:26.000,175,11013768,14845,0,1719129145,13081.60443267,61.60439094000321,53469.44364648 2024-06-23,07:52:27.000,175,11013816,14845,0,1719129146,13081.570751119994,61.60439094000321,53469.44364648 2024-06-23,07:52:28.000,175,11013798,14245,0,1719129147,13081.60443267,61.590292680004495,53469.49954344 2024-06-23,07:52:29.000,175,11013822,15525,0,1719129148,13081.58422374,61.58324354999786,53469.464607840004 2024-06-23,07:52:30.000,175,11013804,15205,0,1719129149,13081.57748742999,61.58324354999786,53469.44364648 2024-06-23,07:52:31.000,175,11013808,14885,0,1719129150,13081.53706956999,61.58324354999786,53469.39473664 2024-06-23,07:52:32.000,175,11013809,14285,0,1719129151,13081.55727849999,61.5761944199985,53469.38774952001 2024-06-23,07:52:33.000,175,11013825,14125,0,1719129152,13081.570751119994,61.547997900001064,53469.38774952001 2024-06-23,07:52:34.000,175,11013758,14725,0,1719129153,13081.55727849999,61.590292680004495,53469.33185256 2024-06-23,07:52:35.000,175,11013776,14645,0,1719129154,13081.57748742999,61.56209615999978,53469.32486544 2024-06-23,07:52:36.000,175,11013807,14965,0,1719129155,13081.530333259994,61.597341810003854,53469.33185256 2024-06-23,07:52:37.000,175,11013752,14805,0,1719129156,13081.55727849999,61.56209615999978,53469.28294272 2024-06-23,07:52:38.000,175,11013803,14765,0,1719129157,13081.523596949999,61.547997900001064,53469.296916960004 2024-06-23,07:52:39.000,175,11013757,15525,0,1719129158,13081.503388019999,61.540948770001705,53469.33185256 2024-06-23,07:52:40.000,175,11013790,14565,0,1719129159,13081.47644277999,61.5761944199985,53469.30390408 2024-06-23,07:52:41.000,175,11013780,14805,0,1719129160,13081.456233849989,61.5761944199985,53469.24102000001 2024-06-23,07:52:42.000,175,11013767,15045,0,1719129161,13081.469706469994,61.56914528999914,53469.21307152 2024-06-23,07:52:43.000,175,11013827,15165,0,1719129162,13081.503388019999,61.597341810003854,53469.22704576 2024-06-23,07:52:44.000,175,11013738,14645,0,1719129163,13081.429288609994,61.590292680004495,53469.19211016001 2024-06-23,07:52:45.000,175,11013805,15445,0,1719129164,13081.415815989989,61.590292680004495,53469.18512304 2024-06-23,07:52:46.000,175,11013770,15165,0,1719129165,13081.395607059989,61.597341810003854,53469.1362132 2024-06-23,07:52:47.000,175,11013716,15325,0,1719129166,13081.422552299999,61.5761944199985,53469.16416168 2024-06-23,07:52:48.000,175,11013802,14565,0,1719129167,13081.382134439998,61.56914528999914,53469.11525184 2024-06-23,07:52:49.000,175,11013745,15205,0,1719129168,13081.348452889993,61.58324354999786,53469.129226080004 2024-06-23,07:52:50.000,175,11013746,14925,0,1719129169,13081.348452889993,61.56914528999914,53469.09429048001 2024-06-23,07:52:51.000,175,11013752,14765,0,1719129170,13081.341716579998,61.61144007000257,53469.07332912001 2024-06-23,07:52:52.000,175,11013777,14685,0,1719129171,13081.348452889993,61.63258746000065,53469.11525184 2024-06-23,07:52:53.000,175,11013755,15365,0,1719129172,13081.267617169993,61.61848920000193,53468.9964708 2024-06-23,07:52:54.000,175,11013775,14125,0,1719129173,13081.267617169993,61.62553833000129,53469.02441928001 2024-06-23,07:52:55.000,175,11013758,14925,0,1719129174,13081.260880859998,61.63963659000001,53468.982496560006 2024-06-23,07:52:56.000,175,11013771,14725,0,1719129175,13081.267617169993,61.63963659000001,53469.00345792001 2024-06-23,07:52:57.000,175,11013763,15125,0,1719129176,13081.227199309993,61.63963659000001,53468.97550944001 2024-06-23,07:52:58.000,175,11013735,14845,0,1719129177,13081.220462999998,61.65373484999873,53468.94057384 2024-06-23,07:52:59.000,175,11013753,14845,0,1719129178,13081.213726689988,61.65373484999873,53468.94756096 2024-06-23,07:53:00.000,175,11013784,14845,0,1719129179,13081.186781449993,61.67488224000408,53468.94057384 2024-06-23,07:53:01.000,175,11013808,15045,0,1719129180,13081.159836209998,61.64668571999937,53468.91961248 2024-06-23,07:53:02.000,175,11013830,15365,0,1719129181,13081.099209419997,61.62553833000129,53468.863715520005 2024-06-23,07:53:03.000,175,11013772,14885,0,1719129182,13081.058791559997,61.67488224000408,53468.84974128 2024-06-23,07:53:04.000,175,11013814,15365,0,1719129183,13081.058791559997,61.68193137000344,53468.83576704001 2024-06-23,07:53:05.000,175,11013816,15205,0,1719129184,13081.031846320002,61.68193137000344,53468.8217928 2024-06-23,07:53:06.000,175,11013820,15445,0,1719129185,13081.038582629997,61.717177020000236,53468.77987008 2024-06-23,07:53:07.000,175,11013792,14885,0,1719129186,13081.038582629997,61.731275279998954,53468.765895840006 2024-06-23,07:53:08.000,175,11013797,15285,0,1719129187,13080.984692149992,61.717177020000236,53468.744934480004 2024-06-23,07:53:09.000,175,11013796,15405,0,1719129188,13080.971219530002,61.73832440999831,53468.68903752001 2024-06-23,07:53:10.000,175,11013796,15005,0,1719129189,13080.951010600002,61.74537353999767,53468.65410192 2024-06-23,07:53:11.000,175,11013845,14685,0,1719129190,13080.917329049997,61.780619190001744,53468.66807616001 2024-06-23,07:53:12.000,175,11013761,14565,0,1719129191,13080.910592740001,61.80881570999918,53468.577243600004 2024-06-23,07:53:13.000,175,11013790,15085,0,1719129192,13080.937537979997,61.780619190001744,53468.59121784001 2024-06-23,07:53:14.000,175,11013806,15165,0,1719129193,13080.883647499992,61.81586483999854,53468.5073724 2024-06-23,07:53:15.000,175,11013786,14725,0,1719129194,13080.863438569992,61.84406136000325,53468.528333760005 2024-06-23,07:53:16.000,175,11013802,14965,0,1719129195,13080.849965950001,61.86520875000133,53468.52134664001 2024-06-23,07:53:17.000,175,11013819,15365,0,1719129196,13080.883647499992,61.87225788000069,53468.479423920006 2024-06-23,07:53:18.000,175,11013797,15125,0,1719129197,13080.856702259996,61.85815962000197,53468.430514080006 2024-06-23,07:53:19.000,175,11013744,14685,0,1719129198,13080.816284399996,61.87930701000005,53468.44448832 2024-06-23,07:53:20.000,175,11013809,15245,0,1719129199,13080.823020709991,61.90750353000476,53468.45147544001 2024-06-23,07:53:21.000,175,11013822,15045,0,1719129200,13080.816284399996,61.900454399998125,53468.458462560004 2024-06-23,07:53:22.000,175,11013811,14885,0,1719129201,13080.775866539996,61.942749180001556,53468.40256560001 2024-06-23,07:53:23.000,175,11013839,14885,0,1719129202,13080.76913023,61.96389656999963,53468.38859136 2024-06-23,07:53:24.000,175,11013796,15405,0,1719129203,13080.742184989991,61.97799482999835,53468.38859136 2024-06-23,07:53:25.000,175,11013830,15325,0,1719129204,13080.755657609996,61.949798310000915,53468.35365576001 2024-06-23,07:53:26.000,175,11013795,14845,0,1719129205,13080.7489213,61.96389656999963,53468.33968152 2024-06-23,07:53:27.000,175,11013790,14725,0,1719129206,13080.695030819996,61.98504395999771,53468.33968152 2024-06-23,07:53:28.000,175,11013844,15365,0,1719129207,13080.695030819996,61.98504395999771,53468.31872016 2024-06-23,07:53:29.000,175,11013817,15165,0,1719129208,13080.701767129991,62.01324048000242,53468.2977588 2024-06-23,07:53:30.000,175,11013801,15645,0,1719129209,13080.701767129991,62.006191350003064,53468.30474592001 2024-06-23,07:53:31.000,175,11013795,15045,0,1719129210,13080.654612959996,61.992093090004346,53468.22090048 2024-06-23,07:53:32.000,175,11013758,15325,0,1719129211,13080.66134926999,62.06963352000457,53468.262823200006 2024-06-23,07:53:33.000,175,11013826,15605,0,1719129212,13080.66134926999,62.05553525999858,53468.31872016 2024-06-23,07:53:34.000,175,11013814,15325,0,1719129213,13080.674821889996,62.02733874000114,53468.27679744 2024-06-23,07:53:35.000,175,11013794,14605,0,1719129214,13080.634404029995,62.07668265000393,53468.2278876 2024-06-23,07:53:36.000,175,11013736,15125,0,1719129215,13080.60745879,62.09078091000265,53468.18596488001 2024-06-23,07:53:37.000,175,11013825,15005,0,1719129216,13080.60745879,62.06258438999794,53468.16500352001 2024-06-23,07:53:38.000,175,11013832,15205,0,1719129217,13080.593986169995,62.08373178000329,53468.15102928 2024-06-23,07:53:39.000,175,11013807,14765,0,1719129218,13080.553568309995,62.07668265000393,53468.16500352001 2024-06-23,07:53:40.000,175,11013791,15205,0,1719129219,13080.573777239995,62.08373178000329,53468.074170960004 2024-06-23,07:53:41.000,175,11013812,15325,0,1719129220,13080.58051354999,62.10487917000137,53468.08814520001 2024-06-23,07:53:42.000,175,11013812,15205,0,1719129221,13080.593986169995,62.09078091000265,53468.06019672 2024-06-23,07:53:43.000,175,11013778,14965,0,1719129222,13080.573777239995,62.08373178000329,53468.074170960004 2024-06-23,07:53:44.000,175,11013800,14885,0,1719129223,13080.573777239995,62.118977430000086,53468.0532096 2024-06-23,07:53:45.000,175,11013749,15205,0,1719129224,13080.573777239995,62.10487917000137,53468.01827400001 2024-06-23,07:53:46.000,175,11013773,15725,0,1719129225,13080.56030461999,62.15422308000416,53467.9833384 2024-06-23,07:53:47.000,175,11013784,15285,0,1719129226,13080.56030461999,62.15422308000416,53467.99032552 2024-06-23,07:53:48.000,175,11013779,15325,0,1719129227,13080.546832,62.140124819998164,53467.93442856 2024-06-23,07:53:49.000,175,11013829,15525,0,1719129228,13080.56030461999,62.1471739500048,53467.976351280005 2024-06-23,07:53:50.000,175,11013793,15085,0,1719129229,13080.58724986,62.16127221000352,53467.87154448 2024-06-23,07:53:51.000,175,11013796,15205,0,1719129230,13080.58724986,62.189468730000954,53467.87154448 2024-06-23,07:53:52.000,175,11013790,14605,0,1719129231,13080.56704093,62.16127221000352,53467.9134672 2024-06-23,07:53:53.000,175,11013793,15365,0,1719129232,13080.60745879,62.168321340002876,53467.843596 2024-06-23,07:53:54.000,175,11013807,15125,0,1719129233,13080.62766772,62.20356698999967,53467.85058312001 2024-06-23,07:53:55.000,175,11013804,15005,0,1719129234,13080.64787665,62.19651786000031,53467.82263464 2024-06-23,07:53:56.000,175,11013772,14685,0,1719129235,13080.614195099995,62.189468730000954,53467.79468616 2024-06-23,07:53:57.000,175,11013794,15205,0,1719129236,13080.66134926999,62.19651786000031,53467.79468616 2024-06-23,07:53:58.000,175,11013771,15365,0,1719129237,13080.66808558,62.175370470002235,53467.76673768 2024-06-23,07:53:59.000,175,11013825,15445,0,1719129238,13080.68155819999,62.168321340002876,53467.75276344001 2024-06-23,07:54:00.000,175,11013783,14525,0,1719129239,13080.70850344,62.189468730000954,53467.738789200004 2024-06-23,07:54:01.000,175,11013752,15205,0,1719129240,13080.755657609996,62.168321340002876,53467.74577632 2024-06-23,07:54:02.000,175,11013772,14725,0,1719129241,13080.742184989991,62.189468730000954,53467.71084072001 2024-06-23,07:54:03.000,175,11013795,14805,0,1719129242,13080.789339160001,62.238812640003744,53467.69686648 2024-06-23,07:54:04.000,175,11013856,14405,0,1719129243,13080.823020709991,62.231763510004384,53467.7038536 2024-06-23,07:54:05.000,175,11013812,15005,0,1719129244,13080.843229639991,62.21061611999903,53467.66193088001 2024-06-23,07:54:06.000,175,11013728,14965,0,1719129245,13080.876911189996,62.19651786000031,53467.63398240001 2024-06-23,07:54:07.000,175,11013778,14965,0,1719129246,13080.870174880001,62.20356698999967,53467.63398240001 2024-06-23,07:54:08.000,175,11013803,14525,0,1719129247,13080.910592740001,62.22471437999775,53467.640969520005 2024-06-23,07:54:09.000,175,11013813,15445,0,1719129248,13080.917329049997,62.22471437999775,53467.57808544 2024-06-23,07:54:10.000,175,11013799,14965,0,1719129249,13080.944274289992,62.21766524999839,53467.571098320004 2024-06-23,07:54:11.000,175,11013809,15805,0,1719129250,13080.964483219992,62.22471437999775,53467.56411120001 2024-06-23,07:54:12.000,175,11013787,14645,0,1719129251,13080.998164769997,62.238812640003744,53467.61302104001 2024-06-23,07:54:13.000,175,11013829,15045,0,1719129252,13081.004901079992,62.238812640003744,53467.60603392 2024-06-23,07:54:14.000,175,11013858,15205,0,1719129253,13081.052055250002,62.238812640003744,53467.5291756 2024-06-23,07:54:15.000,175,11013787,15325,0,1719129254,13081.058791559997,62.238812640003744,53467.54314984001 2024-06-23,07:54:16.000,175,11013765,14925,0,1719129255,13081.105945729993,62.2458617700031,53467.50122712 2024-06-23,07:54:17.000,175,11013807,15165,0,1719129256,13081.146363589993,62.25291090000246,53467.43834304 2024-06-23,07:54:18.000,175,11013776,14805,0,1719129257,13081.166572519993,62.26700916000118,53467.5291756 2024-06-23,07:54:19.000,175,11013801,15245,0,1719129258,13081.193517760003,62.238812640003744,53467.51520136001 2024-06-23,07:54:20.000,175,11013777,14685,0,1719129259,13081.180045139998,62.25291090000246,53467.43834304 2024-06-23,07:54:21.000,175,11013786,15125,0,1719129260,13081.200254069998,62.25291090000246,53467.424368800006 2024-06-23,07:54:22.000,175,11013775,14525,0,1719129261,13081.206990379993,62.2458617700031,53467.45231728 2024-06-23,07:54:23.000,175,11013790,14845,0,1719129262,13081.260880859998,62.25291090000246,53467.38244608 2024-06-23,07:54:24.000,175,11013813,14685,0,1719129263,13081.233935619988,62.26700916000118,53467.403407440004 2024-06-23,07:54:25.000,175,11013843,15165,0,1719129264,13081.267617169993,62.28815654999926,53467.319562 2024-06-23,07:54:26.000,175,11013737,14925,0,1719129265,13081.274353479988,62.29520567999862,53467.34751048001 2024-06-23,07:54:27.000,175,11013806,15005,0,1719129266,13081.260880859998,62.28815654999926,53467.33353624 2024-06-23,07:54:28.000,175,11013787,14805,0,1719129267,13081.287826099993,62.29520567999862,53467.368471839996 2024-06-23,07:54:29.000,175,11013810,14765,0,1719129268,13081.281089789998,62.28815654999926,53467.31257488 2024-06-23,07:54:30.000,175,11013786,15205,0,1719129269,13081.321507649998,62.28815654999926,53467.26366504 2024-06-23,07:54:31.000,175,11013796,15365,0,1719129270,13081.308035029993,62.2811074199999,53467.24969080001 2024-06-23,07:54:32.000,175,11013784,14645,0,1719129271,13081.247408239993,62.31635307000397,53467.27065216 2024-06-23,07:54:33.000,175,11013851,15005,0,1719129272,13081.287826099993,62.28815654999926,53467.2846264 2024-06-23,07:54:34.000,175,11013783,15085,0,1719129273,13081.260880859998,62.302254809997976,53467.22174232 2024-06-23,07:54:35.000,175,11013810,14525,0,1719129274,13081.267617169993,62.31635307000397,53467.2147552 2024-06-23,07:54:36.000,175,11013796,14845,0,1719129275,13081.267617169993,62.30930394000461,53467.22872944001 2024-06-23,07:54:37.000,175,11013801,14565,0,1719129276,13081.254144549988,62.31635307000397,53467.24270368 2024-06-23,07:54:38.000,175,11013747,14725,0,1719129277,13081.274353479988,62.31635307000397,53467.17283248 2024-06-23,07:54:39.000,175,11013819,14845,0,1719129278,13081.247408239993,62.2811074199999,53467.15885824001 2024-06-23,07:54:40.000,175,11013805,14205,0,1719129279,13081.220462999998,62.25291090000246,53467.10994840001 2024-06-23,07:54:41.000,175,11013775,14605,0,1719129280,13081.186781449993,62.25996003000182,53467.12392264 2024-06-23,07:54:42.000,175,11013814,14725,0,1719129281,13081.166572519993,62.238812640003744,53467.10296128 2024-06-23,07:54:43.000,175,11013806,14525,0,1719129282,13081.146363589993,62.19651786000031,53467.09597416 2024-06-23,07:54:44.000,175,11013753,15405,0,1719129283,13081.139627279998,62.21061611999903,53467.068025680004 2024-06-23,07:54:45.000,175,11013794,15085,0,1719129284,13081.139627279998,62.21061611999903,53466.97719312 2024-06-23,07:54:46.000,175,11013771,14965,0,1719129285,13081.105945729993,62.22471437999775,53467.05405144 2024-06-23,07:54:47.000,175,11013795,14645,0,1719129286,13081.092473110002,62.21061611999903,53467.033090079996 2024-06-23,07:54:48.000,175,11013762,15125,0,1719129287,13081.092473110002,62.175370470002235,53467.02610296 2024-06-23,07:54:49.000,175,11013781,15245,0,1719129288,13081.018373699997,62.16127221000352,53466.94924464 2024-06-23,07:54:50.000,175,11013766,15765,0,1719129289,13080.984692149992,62.175370470002235,53466.94924464 2024-06-23,07:54:51.000,175,11013785,15245,0,1719129290,13080.964483219992,62.140124819998164,53466.91430904001 2024-06-23,07:54:52.000,175,11013754,15205,0,1719129291,13080.977955839997,62.09783004000201,53466.970206000005 2024-06-23,07:54:53.000,175,11013759,15205,0,1719129292,13080.944274289992,62.11192830000073,53466.96321888001 2024-06-23,07:54:54.000,175,11013772,14925,0,1719129293,13080.910592740001,62.08373178000329,53466.921296160006 2024-06-23,07:54:55.000,175,11013781,14605,0,1719129294,13080.930801670002,62.04143699999986,53466.90732192 2024-06-23,07:54:56.000,175,11013767,15565,0,1719129295,13080.856702259996,62.06258438999794,53466.89334768001 2024-06-23,07:54:57.000,175,11013824,14845,0,1719129296,13080.903856429992,62.01324048000242,53466.91430904001 2024-06-23,07:54:58.000,175,11013791,14645,0,1719129297,13080.883647499992,61.992093090004346,53466.90732192 2024-06-23,07:54:59.000,175,11013789,14285,0,1719129298,13080.856702259996,62.01324048000242,53466.87238632001 2024-06-23,07:55:00.000,175,11013762,15165,0,1719129299,13080.849965950001,61.999142220003705,53466.851424960005 2024-06-23,07:55:01.000,175,11013781,14805,0,1719129300,13080.856702259996,61.98504395999771,53466.81648936 2024-06-23,07:55:02.000,175,11013790,14805,0,1719129301,13080.809548090001,61.98504395999771,53466.73963104 2024-06-23,07:55:03.000,175,11013734,14645,0,1719129302,13080.782602849991,61.942749180001556,53466.802515120005 2024-06-23,07:55:04.000,175,11013768,14885,0,1719129303,13080.76913023,61.956847440000274,53466.78155376 2024-06-23,07:55:05.000,175,11013747,14765,0,1719129304,13080.816284399996,61.956847440000274,53466.73963104 2024-06-23,07:55:06.000,175,11013749,14605,0,1719129305,13080.802811779991,61.97799482999835,53466.7605924 2024-06-23,07:55:07.000,175,11013763,14765,0,1719129306,13080.789339160001,61.949798310000915,53466.70469544001 2024-06-23,07:55:08.000,175,11013733,15245,0,1719129307,13080.782602849991,61.92865092000284,53466.753605280006 2024-06-23,07:55:09.000,175,11013784,14965,0,1719129308,13080.755657609996,61.87930701000005,53466.70469544001 2024-06-23,07:55:10.000,175,11013772,14885,0,1719129309,13080.762393919991,61.87225788000069,53466.66975984 2024-06-23,07:55:11.000,175,11013728,14965,0,1719129310,13080.735448679996,61.91455266000412,53466.634824240005 2024-06-23,07:55:12.000,175,11013822,15125,0,1719129311,13080.7489213,61.87930701000005,53466.66277272 2024-06-23,07:55:13.000,175,11013692,15005,0,1719129312,13080.7489213,61.85815962000197,53466.59988864 2024-06-23,07:55:14.000,175,11013772,14605,0,1719129313,13080.72871237,61.87930701000005,53466.59988864 2024-06-23,07:55:15.000,175,11013748,14845,0,1719129314,13080.695030819996,61.85815962000197,53466.62085 2024-06-23,07:55:16.000,175,11013827,15165,0,1719129315,13080.68829451,61.85111049000261,53466.62783712001 2024-06-23,07:55:17.000,175,11013802,14845,0,1719129316,13080.68155819999,61.87225788000069,53466.65578560001 2024-06-23,07:55:18.000,175,11013715,14685,0,1719129317,13080.634404029995,61.86520875000133,53466.60687576001 2024-06-23,07:55:19.000,175,11013768,15125,0,1719129318,13080.62766772,61.85815962000197,53466.61386288 2024-06-23,07:55:20.000,175,11013787,14845,0,1719129319,13080.634404029995,61.829963100004534,53466.57892728001 2024-06-23,07:55:21.000,175,11013783,15245,0,1719129320,13080.64787665,61.85111049000261,53466.65578560001 2024-06-23,07:55:22.000,175,11013762,14645,0,1719129321,13080.634404029995,61.85111049000261,53466.64879848 2024-06-23,07:55:23.000,175,11013781,15165,0,1719129322,13080.614195099995,61.893405269998766,53466.59290152 2024-06-23,07:55:24.000,175,11013775,15045,0,1719129323,13080.62093140999,61.900454399998125,53466.564953040004 2024-06-23,07:55:25.000,175,11013779,15365,0,1719129324,13080.593986169995,61.87930701000005,53466.55796592001 2024-06-23,07:55:26.000,175,11013800,14725,0,1719129325,13080.573777239995,61.87225788000069,53466.585914400006 2024-06-23,07:55:27.000,175,11013763,15165,0,1719129326,13080.573777239995,61.85815962000197,53466.57194016 2024-06-23,07:55:28.000,175,11013809,15165,0,1719129327,13080.54009568999,61.84406136000325,53466.57892728001 2024-06-23,07:55:29.000,175,11013751,15205,0,1719129328,13080.56030461999,61.87930701000005,53466.5509788 2024-06-23,07:55:30.000,175,11013776,15205,0,1719129329,13080.56030461999,61.86520875000133,53466.564953040004 2024-06-23,07:55:31.000,175,11013774,15165,0,1719129330,13080.533359379995,61.83701223000389,53466.564953040004 2024-06-23,07:55:32.000,175,11013830,15005,0,1719129331,13080.49967782999,61.87930701000005,53466.55796592001 2024-06-23,07:55:33.000,175,11013747,15245,0,1719129332,13080.49967782999,61.87930701000005,53466.59988864 2024-06-23,07:55:34.000,175,11013749,14645,0,1719129333,13080.51988675999,61.85815962000197,53466.5509788 2024-06-23,07:55:35.000,175,11013742,15085,0,1719129334,13080.56030461999,61.85111049000261,53466.5509788 2024-06-23,07:55:36.000,175,11013764,15045,0,1719129335,13080.54009568999,61.85815962000197,53466.50905608001 2024-06-23,07:55:37.000,175,11013741,14885,0,1719129336,13080.546832,61.87225788000069,53466.48809472001 2024-06-23,07:55:38.000,175,11013779,14725,0,1719129337,13080.553568309995,61.87930701000005,53466.467133360005 2024-06-23,07:55:39.000,175,11013782,15045,0,1719129338,13080.553568309995,61.87225788000069,53466.49508184 2024-06-23,07:55:40.000,175,11013755,14725,0,1719129339,13080.546832,61.893405269998766,53466.50206896 2024-06-23,07:55:41.000,175,11013761,14685,0,1719129340,13080.546832,61.88635613999941,53466.48809472001 2024-06-23,07:55:42.000,175,11013776,14765,0,1719129341,13080.533359379995,61.88635613999941,53466.46014624001 2024-06-23,07:55:43.000,175,11013776,15045,0,1719129342,13080.56704093,61.87930701000005,53466.50905608001 2024-06-23,07:55:44.000,175,11013759,15405,0,1719129343,13080.546832,61.90750353000476,53466.43219776 2024-06-23,07:55:45.000,175,11013730,14565,0,1719129344,13080.593986169995,61.92160179000348,53466.45315912 2024-06-23,07:55:46.000,175,11013774,15005,0,1719129345,13080.593986169995,61.90750353000476,53466.40424928 2024-06-23,07:55:47.000,175,11013785,14845,0,1719129346,13080.593986169995,61.893405269998766,53466.418223520006 2024-06-23,07:55:48.000,175,11013784,15205,0,1719129347,13080.614195099995,61.90750353000476,53466.46014624001 2024-06-23,07:55:49.000,175,11013782,15045,0,1719129348,13080.58051354999,61.91455266000412,53466.397262160004 2024-06-23,07:55:50.000,175,11013719,15005,0,1719129349,13080.614195099995,61.92865092000284,53466.45315912 2024-06-23,07:55:51.000,175,11013762,14805,0,1719129350,13080.62093140999,61.91455266000412,53466.397262160004 2024-06-23,07:55:52.000,175,11013779,14925,0,1719129351,13080.62766772,61.942749180001556,53466.418223520006 2024-06-23,07:55:53.000,175,11013767,14685,0,1719129352,13080.695030819996,61.9357000500022,53466.446172 2024-06-23,07:55:54.000,175,11013783,15005,0,1719129353,13080.66808558,61.92865092000284,53466.40424928 2024-06-23,07:55:55.000,175,11013803,15285,0,1719129354,13080.68829451,61.97799482999835,53466.418223520006 2024-06-23,07:55:56.000,175,11013786,15445,0,1719129355,13080.68155819999,61.97799482999835,53466.48809472001 2024-06-23,07:55:57.000,175,11013805,14605,0,1719129356,13080.701767129991,61.96389656999963,53466.42521064 2024-06-23,07:55:58.000,175,11013797,15325,0,1719129357,13080.701767129991,61.999142220003705,53466.38328792 2024-06-23,07:55:59.000,175,11013754,15645,0,1719129358,13080.70850344,61.999142220003705,53466.43918488001 2024-06-23,07:56:00.000,175,11013763,15005,0,1719129359,13080.7489213,61.956847440000274,53466.397262160004 2024-06-23,07:56:01.000,175,11013800,14725,0,1719129360,13080.76913023,61.98504395999771,53466.397262160004 2024-06-23,07:56:02.000,175,11013760,15205,0,1719129361,13080.742184989991,62.02733874000114,53466.362326559996 2024-06-23,07:56:03.000,175,11013793,15325,0,1719129362,13080.775866539996,62.02733874000114,53466.397262160004 2024-06-23,07:56:04.000,175,11013788,15325,0,1719129363,13080.762393919991,62.06258438999794,53466.418223520006 2024-06-23,07:56:05.000,175,11013721,14805,0,1719129364,13080.76913023,62.04848612999922,53466.42521064 2024-06-23,07:56:06.000,175,11013797,15245,0,1719129365,13080.76913023,62.02733874000114,53466.41123640001 2024-06-23,07:56:07.000,175,11013784,15005,0,1719129366,13080.775866539996,62.04848612999922,53466.38328792 2024-06-23,07:56:08.000,175,11013769,15645,0,1719129367,13080.796075469996,62.07668265000393,53466.41123640001 2024-06-23,07:56:09.000,175,11013773,14965,0,1719129368,13080.76913023,62.126026559999445,53466.43219776 2024-06-23,07:56:10.000,175,11013770,15285,0,1719129369,13080.7489213,62.126026559999445,53466.40424928 2024-06-23,07:56:11.000,175,11013789,15405,0,1719129370,13080.809548090001,62.140124819998164,53466.45315912 2024-06-23,07:56:12.000,175,11013773,15365,0,1719129371,13080.789339160001,62.133075689998805,53466.50206896 2024-06-23,07:56:13.000,175,11013740,14885,0,1719129372,13080.76913023,62.175370470002235,53466.43219776 2024-06-23,07:56:14.000,175,11013760,15325,0,1719129373,13080.775866539996,62.175370470002235,53466.362326559996 2024-06-23,07:56:15.000,175,11013791,15005,0,1719129374,13080.762393919991,62.182419600001595,53466.39027504001 2024-06-23,07:56:16.000,175,11013779,15085,0,1719129375,13080.735448679996,62.1471739500048,53466.45315912 2024-06-23,07:56:17.000,175,11013760,14685,0,1719129376,13080.721976059991,62.140124819998164,53466.397262160004 2024-06-23,07:56:18.000,175,11013761,15165,0,1719129377,13080.72871237,62.1471739500048,53466.41123640001 2024-06-23,07:56:19.000,175,11013759,14845,0,1719129378,13080.70850344,62.118977430000086,53466.41123640001 2024-06-23,07:56:20.000,175,11013790,15525,0,1719129379,13080.715239749996,62.140124819998164,53466.40424928 2024-06-23,07:56:21.000,175,11013734,14965,0,1719129380,13080.715239749996,62.133075689998805,53466.35533944 2024-06-23,07:56:22.000,175,11013796,14925,0,1719129381,13080.721976059991,62.133075689998805,53466.397262160004 2024-06-23,07:56:23.000,175,11013816,15165,0,1719129382,13080.695030819996,62.09783004000201,53466.38328792 2024-06-23,07:56:24.000,175,11013743,15485,0,1719129383,13080.715239749996,62.04143699999986,53466.36931368001 2024-06-23,07:56:25.000,175,11013779,14725,0,1719129384,13080.695030819996,62.0343878700005,53466.33437808 2024-06-23,07:56:26.000,175,11013789,15285,0,1719129385,13080.72871237,62.04848612999922,53466.39027504001 2024-06-23,07:56:27.000,175,11013811,15205,0,1719129386,13080.721976059991,62.0343878700005,53466.40424928 2024-06-23,07:56:28.000,175,11013788,15365,0,1719129387,13080.715239749996,62.02028961000178,53466.32739096 2024-06-23,07:56:29.000,175,11013769,14925,0,1719129388,13080.715239749996,62.01324048000242,53466.32040384001 2024-06-23,07:56:30.000,175,11013798,15245,0,1719129389,13080.715239749996,62.04848612999922,53466.36931368001 2024-06-23,07:56:31.000,175,11013732,15285,0,1719129390,13080.695030819996,62.04143699999986,53466.32739096 2024-06-23,07:56:32.000,175,11013817,15085,0,1719129391,13080.701767129991,62.04143699999986,53466.29245536001 2024-06-23,07:56:33.000,175,11013760,14685,0,1719129392,13080.721976059991,62.04848612999922,53466.31341672 2024-06-23,07:56:34.000,175,11013794,15405,0,1719129393,13080.715239749996,62.06258438999794,53466.32739096 2024-06-23,07:56:35.000,175,11013776,15125,0,1719129394,13080.695030819996,62.06258438999794,53466.26450688 2024-06-23,07:56:36.000,175,11013817,15525,0,1719129395,13080.715239749996,62.05553525999858,53466.348352320005 2024-06-23,07:56:37.000,175,11013787,14725,0,1719129396,13080.72871237,62.05553525999858,53466.362326559996 2024-06-23,07:56:38.000,175,11013733,15285,0,1719129397,13080.72871237,62.04143699999986,53466.36931368001 2024-06-23,07:56:39.000,175,11013821,15205,0,1719129398,13080.715239749996,62.04143699999986,53466.34136520001 2024-06-23,07:56:40.000,175,11013799,14925,0,1719129399,13080.72871237,62.04848612999922,53466.31341672 2024-06-23,07:56:41.000,175,11013750,14685,0,1719129400,13080.72871237,62.02028961000178,53466.34136520001 2024-06-23,07:56:42.000,175,11013775,15485,0,1719129401,13080.735448679996,61.992093090004346,53466.3064296 2024-06-23,07:56:43.000,175,11013803,15205,0,1719129402,13080.721976059991,61.992093090004346,53466.299442480005 2024-06-23,07:56:44.000,175,11013749,14725,0,1719129403,13080.76913023,61.999142220003705,53466.32040384001 2024-06-23,07:56:45.000,175,11013774,14645,0,1719129404,13080.796075469996,61.942749180001556,53466.34136520001 2024-06-23,07:56:46.000,175,11013786,15405,0,1719129405,13080.775866539996,61.949798310000915,53466.348352320005 2024-06-23,07:56:47.000,175,11013770,15325,0,1719129406,13080.76913023,61.900454399998125,53466.362326559996 2024-06-23,07:56:48.000,175,11013785,15365,0,1719129407,13080.809548090001,61.893405269998766,53466.38328792 2024-06-23,07:56:49.000,175,11013748,14645,0,1719129408,13080.863438569992,61.84406136000325,53466.3763008 2024-06-23,07:56:50.000,175,11013759,15285,0,1719129409,13080.870174880001,61.87225788000069,53466.35533944 2024-06-23,07:56:51.000,175,11013779,15285,0,1719129410,13080.917329049997,61.84406136000325,53466.32739096 2024-06-23,07:56:52.000,175,11013788,15005,0,1719129411,13080.964483219992,61.8229139699979,53466.362326559996 2024-06-23,07:56:53.000,175,11013811,14685,0,1719129412,13080.957746909997,61.7876683200011,53466.348352320005 2024-06-23,07:56:54.000,175,11013823,15085,0,1719129413,13080.957746909997,61.766520930003026,53466.34136520001 2024-06-23,07:56:55.000,175,11013789,15005,0,1719129414,13080.957746909997,61.766520930003026,53466.35533944 2024-06-23,07:56:56.000,175,11013795,15245,0,1719129415,13081.011637390002,61.75242267000431,53466.35533944 2024-06-23,07:56:57.000,175,11013771,14685,0,1719129416,13081.052055250002,61.73832440999831,53466.362326559996 2024-06-23,07:56:58.000,175,11013819,15365,0,1719129417,13081.052055250002,61.717177020000236,53466.32739096 2024-06-23,07:56:59.000,175,11013800,15285,0,1719129418,13081.092473110002,61.6889805000028,53466.29245536001 2024-06-23,07:57:00.000,175,11013754,15405,0,1719129419,13081.126154659993,61.70307876000152,53466.36931368001 2024-06-23,07:57:01.000,175,11013791,15365,0,1719129420,13081.166572519993,61.68193137000344,53466.33437808 2024-06-23,07:57:02.000,175,11013793,15125,0,1719129421,13081.186781449993,61.68193137000344,53466.38328792 2024-06-23,07:57:03.000,175,11013786,15165,0,1719129422,13081.193517760003,61.68193137000344,53466.36931368001 2024-06-23,07:57:04.000,175,11013786,15325,0,1719129423,13081.193517760003,61.67488224000408,53466.39027504001 2024-06-23,07:57:05.000,175,11013842,15125,0,1719129424,13081.173308830002,61.66783311000472,53466.36931368001 2024-06-23,07:57:06.000,175,11013813,15445,0,1719129425,13081.233935619988,61.65373484999873,53466.362326559996 2024-06-23,07:57:07.000,175,11013811,15205,0,1719129426,13081.247408239993,61.66078397999809,53466.40424928 2024-06-23,07:57:08.000,175,11013830,15285,0,1719129427,13081.281089789998,61.65373484999873,53466.42521064 2024-06-23,07:57:09.000,175,11013799,14925,0,1719129428,13081.281089789998,61.60439094000321,53466.36931368001 2024-06-23,07:57:10.000,175,11013786,15485,0,1719129429,13081.301298719998,61.64668571999937,53466.41123640001 2024-06-23,07:57:11.000,175,11013763,15445,0,1719129430,13081.281089789998,61.61848920000193,53466.40424928 2024-06-23,07:57:12.000,175,11013799,15045,0,1719129431,13081.301298719998,61.61144007000257,53466.41123640001 2024-06-23,07:57:13.000,175,11013818,14925,0,1719129432,13081.382134439998,61.56914528999914,53466.418223520006 2024-06-23,07:57:14.000,175,11013785,15845,0,1719129433,13081.328243959993,61.61144007000257,53466.39027504001 2024-06-23,07:57:15.000,175,11013764,14845,0,1719129434,13081.334980269989,61.5761944199985,53466.43219776 2024-06-23,07:57:16.000,175,11013775,15325,0,1719129435,13081.348452889993,61.547997900001064,53466.42521064 2024-06-23,07:57:17.000,175,11013788,15165,0,1719129436,13081.388870749994,61.55504703000042,53466.397262160004 2024-06-23,07:57:18.000,175,11013805,15285,0,1719129437,13081.415815989989,61.55504703000042,53466.43918488001 2024-06-23,07:57:19.000,175,11013834,14485,0,1719129438,13081.388870749994,61.597341810003854,53466.43219776 2024-06-23,07:57:20.000,175,11013776,14925,0,1719129439,13081.449497539994,61.58324354999786,53466.47412048 2024-06-23,07:57:21.000,175,11013801,14765,0,1719129440,13081.483179089999,61.597341810003854,53466.47412048 2024-06-23,07:57:22.000,175,11013757,15205,0,1719129441,13081.409079679994,61.58324354999786,53466.40424928 2024-06-23,07:57:23.000,175,11013773,15085,0,1719129442,13081.388870749994,61.56209615999978,53466.42521064 2024-06-23,07:57:24.000,175,11013813,15365,0,1719129443,13081.429288609994,61.547997900001064,53466.446172 2024-06-23,07:57:25.000,175,11013780,15405,0,1719129444,13081.429288609994,61.533899640002346,53466.41123640001 2024-06-23,07:57:26.000,175,11013817,15205,0,1719129445,13081.395607059989,61.51980138000363,53466.42521064 2024-06-23,07:57:27.000,175,11013822,14845,0,1719129446,13081.415815989989,61.50570312000491,53466.418223520006 2024-06-23,07:57:28.000,175,11013801,15285,0,1719129447,13081.409079679994,61.498653989998274,53466.39027504001 2024-06-23,07:57:29.000,175,11013806,15005,0,1719129448,13081.368661819994,61.4775066000002,53466.39027504001 2024-06-23,07:57:30.000,175,11013778,15485,0,1719129449,13081.395607059989,61.46340834000148,53466.418223520006 2024-06-23,07:57:31.000,175,11013806,14965,0,1719129450,13081.382134439998,61.491604859998915,53466.397262160004 2024-06-23,07:57:32.000,175,11013768,15325,0,1719129451,13081.361925509998,61.45635921000212,53466.41123640001 2024-06-23,07:57:33.000,175,11013800,14925,0,1719129452,13081.341716579998,61.44931008000276,53466.348352320005 2024-06-23,07:57:34.000,175,11013816,15445,0,1719129453,13081.341716579998,61.43521182000404,53466.35533944 2024-06-23,07:57:35.000,175,11013787,14325,0,1719129454,13081.368661819994,61.43521182000404,53466.446172 2024-06-23,07:57:36.000,175,11013775,15525,0,1719129455,13081.328243959993,61.40701529999933,53466.418223520006 2024-06-23,07:57:37.000,175,11013783,14885,0,1719129456,13081.334980269989,61.38586791000125,53466.397262160004 2024-06-23,07:57:38.000,175,11013792,15205,0,1719129457,13081.308035029993,61.364720520003175,53466.42521064 2024-06-23,07:57:39.000,175,11013768,14885,0,1719129458,13081.314771339989,61.40701529999933,53466.43918488001 2024-06-23,07:57:40.000,175,11013811,15485,0,1719129459,13081.294562409988,61.371769650002534,53466.47412048 2024-06-23,07:57:41.000,175,11013751,15085,0,1719129460,13081.274353479988,61.38586791000125,53466.41123640001 2024-06-23,07:57:42.000,175,11013802,15365,0,1719129461,13081.274353479988,61.39291704000061,53466.41123640001 2024-06-23,07:57:43.000,175,11013837,14725,0,1719129462,13081.247408239993,61.364720520003175,53466.43219776 2024-06-23,07:57:44.000,175,11013765,15205,0,1719129463,13081.260880859998,61.364720520003175,53466.418223520006 2024-06-23,07:57:45.000,175,11013789,14885,0,1719129464,13081.233935619988,61.357671390003816,53466.41123640001 2024-06-23,07:57:46.000,175,11013809,15005,0,1719129465,13081.186781449993,61.35062226000446,53466.348352320005 2024-06-23,07:57:47.000,175,11013760,15205,0,1719129466,13081.206990379993,61.357671390003816,53466.40424928 2024-06-23,07:57:48.000,175,11013781,15165,0,1719129467,13081.166572519993,61.322425739999744,53466.3763008 2024-06-23,07:57:49.000,175,11013746,15285,0,1719129468,13081.166572519993,61.357671390003816,53466.348352320005 2024-06-23,07:57:50.000,175,11013810,15085,0,1719129469,13081.159836209998,61.364720520003175,53466.33437808 2024-06-23,07:57:51.000,175,11013767,14885,0,1719129470,13081.173308830002,61.34357312999782,53466.362326559996 2024-06-23,07:57:52.000,175,11013808,15205,0,1719129471,13081.139627279998,61.34357312999782,53466.35533944 2024-06-23,07:57:53.000,175,11013792,14685,0,1719129472,13081.139627279998,61.364720520003175,53466.39027504001 2024-06-23,07:57:54.000,175,11013792,14485,0,1719129473,13081.153099900002,61.322425739999744,53466.31341672 2024-06-23,07:57:55.000,175,11013801,15045,0,1719129474,13081.099209419997,61.33652399999846,53466.32739096 2024-06-23,07:57:56.000,175,11013771,14885,0,1719129475,13081.139627279998,61.3294748699991,53466.32040384001 2024-06-23,07:57:57.000,175,11013808,15045,0,1719129476,13081.099209419997,61.357671390003816,53466.27149400001 2024-06-23,07:57:58.000,175,11013764,14485,0,1719129477,13081.092473110002,61.3294748699991,53466.299442480005 2024-06-23,07:57:59.000,175,11013831,14765,0,1719129478,13081.079000489997,61.35062226000446,53466.2365584 2024-06-23,07:58:00.000,175,11013793,14685,0,1719129479,13081.092473110002,61.322425739999744,53466.22258416001 2024-06-23,07:58:01.000,175,11013796,15005,0,1719129480,13081.058791559997,61.3294748699991,53466.22258416001 2024-06-23,07:58:02.000,175,11013789,14685,0,1719129481,13081.079000489997,61.35062226000446,53466.21559704 2024-06-23,07:58:03.000,175,11013803,14845,0,1719129482,13081.025110009992,61.33652399999846,53466.20162280001 2024-06-23,07:58:04.000,175,11013811,15285,0,1719129483,13081.052055250002,61.35062226000446,53466.180661440005 2024-06-23,07:58:05.000,175,11013781,14845,0,1719129484,13081.079000489997,61.33652399999846,53466.229571280004 2024-06-23,07:58:06.000,175,11013793,14845,0,1719129485,13081.031846320002,61.35062226000446,53466.20162280001 2024-06-23,07:58:07.000,175,11013783,15205,0,1719129486,13081.031846320002,61.34357312999782,53466.18764856 2024-06-23,07:58:08.000,175,11013803,15405,0,1719129487,13080.991428460002,61.357671390003816,53466.15271296001 2024-06-23,07:58:09.000,175,11013803,15285,0,1719129488,13080.964483219992,61.37881878000189,53466.096816 2024-06-23,07:58:10.000,175,11013771,15125,0,1719129489,13080.991428460002,61.364720520003175,53466.17367432001 2024-06-23,07:58:11.000,175,11013791,15525,0,1719129490,13080.977955839997,61.364720520003175,53466.180661440005 2024-06-23,07:58:12.000,175,11013760,14605,0,1719129491,13081.018373699997,61.371769650002534,53466.10380312001 2024-06-23,07:58:13.000,175,11013780,15205,0,1719129492,13080.971219530002,61.364720520003175,53466.10380312001 2024-06-23,07:58:14.000,175,11013777,15205,0,1719129493,13080.964483219992,61.364720520003175,53466.096816 2024-06-23,07:58:15.000,175,11013792,15565,0,1719129494,13080.971219530002,61.37881878000189,53466.082841760006 2024-06-23,07:58:16.000,175,11013814,15165,0,1719129495,13080.957746909997,61.364720520003175,53466.11079024 2024-06-23,07:58:17.000,175,11013793,15125,0,1719129496,13080.924065359992,61.364720520003175,53466.10380312001 2024-06-23,07:58:18.000,175,11013780,14525,0,1719129497,13080.924065359992,61.38586791000125,53466.10380312001 2024-06-23,07:58:19.000,175,11013772,15565,0,1719129498,13080.883647499992,61.39996616999997,53466.06886752 2024-06-23,07:58:20.000,175,11013819,15005,0,1719129499,13080.910592740001,61.371769650002534,53466.061880400004 2024-06-23,07:58:21.000,175,11013759,15205,0,1719129500,13080.876911189996,61.34357312999782,53466.012970560005 2024-06-23,07:58:22.000,175,11013756,15205,0,1719129501,13080.856702259996,61.35062226000446,53466.04790616 2024-06-23,07:58:23.000,175,11013738,14805,0,1719129502,13080.897120119997,61.37881878000189,53465.98502208001 2024-06-23,07:58:24.000,175,11013767,15125,0,1719129503,13080.890383810001,61.39996616999997,53466.01995768 2024-06-23,07:58:25.000,175,11013765,15365,0,1719129504,13080.883647499992,61.38586791000125,53465.9920092 2024-06-23,07:58:26.000,175,11013832,14685,0,1719129505,13080.876911189996,61.40701529999933,53466.00598344001 2024-06-23,07:58:27.000,175,11013777,15205,0,1719129506,13080.883647499992,61.364720520003175,53466.01995768 2024-06-23,07:58:28.000,175,11013772,14885,0,1719129507,13080.843229639991,61.37881878000189,53465.97104784 2024-06-23,07:58:29.000,175,11013759,15085,0,1719129508,13080.870174880001,61.38586791000125,53465.97104784 2024-06-23,07:58:30.000,175,11013732,14605,0,1719129509,13080.863438569992,61.39291704000061,53465.93611224001 2024-06-23,07:58:31.000,175,11013787,14765,0,1719129510,13080.856702259996,61.42111355999805,53465.964060720005 2024-06-23,07:58:32.000,175,11013758,15125,0,1719129511,13080.809548090001,61.39996616999997,53465.87322816 2024-06-23,07:58:33.000,175,11013757,15605,0,1719129512,13080.829757020001,61.39291704000061,53465.87322816 2024-06-23,07:58:34.000,175,11013806,15085,0,1719129513,13080.802811779991,61.39291704000061,53465.915150880006 2024-06-23,07:58:35.000,175,11013798,15085,0,1719129514,13080.802811779991,61.37881878000189,53465.915150880006 2024-06-23,07:58:36.000,175,11013784,15205,0,1719129515,13080.762393919991,61.39291704000061,53465.915150880006 2024-06-23,07:58:37.000,175,11013787,15365,0,1719129516,13080.755657609996,61.37881878000189,53465.88021528 2024-06-23,07:58:38.000,175,11013773,14885,0,1719129517,13080.72871237,61.371769650002534,53465.8522668 2024-06-23,07:58:39.000,175,11013824,15085,0,1719129518,13080.715239749996,61.364720520003175,53465.88021528 2024-06-23,07:58:40.000,175,11013827,14725,0,1719129519,13080.721976059991,61.364720520003175,53465.859253919996 2024-06-23,07:58:41.000,175,11013785,15165,0,1719129520,13080.70850344,61.33652399999846,53465.87322816 2024-06-23,07:58:42.000,175,11013786,15045,0,1719129521,13080.674821889996,61.33652399999846,53465.81733120001 2024-06-23,07:58:43.000,175,11013817,15005,0,1719129522,13080.695030819996,61.364720520003175,53465.76143424 2024-06-23,07:58:44.000,175,11013786,15085,0,1719129523,13080.64114033999,61.34357312999782,53465.747460000006 2024-06-23,07:58:45.000,175,11013791,15165,0,1719129524,13080.64114033999,61.364720520003175,53465.76143424 2024-06-23,07:58:46.000,175,11013783,14525,0,1719129525,13080.634404029995,61.364720520003175,53465.747460000006 2024-06-23,07:58:47.000,175,11013805,15125,0,1719129526,13080.62093140999,61.371769650002534,53465.71951152001 2024-06-23,07:58:48.000,175,11013735,15005,0,1719129527,13080.60072247999,61.364720520003175,53465.70553728 2024-06-23,07:58:49.000,175,11013781,14805,0,1719129528,13080.593986169995,61.364720520003175,53465.70553728 2024-06-23,07:58:50.000,175,11013790,15005,0,1719129529,13080.60745879,61.34357312999782,53465.628678960005 2024-06-23,07:58:51.000,175,11013735,15445,0,1719129530,13080.573777239995,61.322425739999744,53465.61470472 2024-06-23,07:58:52.000,175,11013766,14765,0,1719129531,13080.546832,61.33652399999846,53465.59374336 2024-06-23,07:58:53.000,175,11013753,15205,0,1719129532,13080.56704093,61.35062226000446,53465.56579488 2024-06-23,07:58:54.000,175,11013737,14285,0,1719129533,13080.546832,61.308327480001026,53465.5378464 2024-06-23,07:58:55.000,175,11013749,15005,0,1719129534,13080.54009568999,61.30127835000167,53465.56579488 2024-06-23,07:58:56.000,175,11013754,15125,0,1719129535,13080.533359379995,61.28013096000359,53465.54483352 2024-06-23,07:58:57.000,175,11013815,15125,0,1719129536,13080.573777239995,61.29422922000231,53465.55182064001 2024-06-23,07:58:58.000,175,11013765,14805,0,1719129537,13080.546832,61.28013096000359,53465.51688504 2024-06-23,07:58:59.000,175,11013737,15165,0,1719129538,13080.513150449995,61.25193443999888,53465.43303960001 2024-06-23,07:59:00.000,175,11013756,15245,0,1719129539,13080.50641414,61.24488530999952,53465.412078240006 2024-06-23,07:59:01.000,175,11013773,14885,0,1719129540,13080.492941519995,61.21668879000208,53465.38412976001 2024-06-23,07:59:02.000,175,11013764,14885,0,1719129541,13080.46599628,61.20963966000272,53465.37015552 2024-06-23,07:59:03.000,175,11013746,15005,0,1719129542,13080.49967782999,61.24488530999952,53465.342207040005 2024-06-23,07:59:04.000,175,11013752,14805,0,1719129543,13080.472732589995,61.20963966000272,53465.31425856001 2024-06-23,07:59:05.000,175,11013802,14725,0,1719129544,13080.492941519995,61.195541400004004,53465.33521992001 2024-06-23,07:59:06.000,175,11013776,14605,0,1719129545,13080.47946889999,61.195541400004004,53465.30727144 2024-06-23,07:59:07.000,175,11013766,14525,0,1719129546,13080.48620521,61.20259053000336,53465.33521992001 2024-06-23,07:59:08.000,175,11013767,14885,0,1719129547,13080.49967782999,61.16734487999929,53465.21643888001 2024-06-23,07:59:09.000,175,11013744,14725,0,1719129548,13080.492941519995,61.195541400004004,53465.2583616 2024-06-23,07:59:10.000,175,11013765,14525,0,1719129549,13080.46599628,61.2307870500008,53465.23041312 2024-06-23,07:59:11.000,175,11013750,14565,0,1719129550,13080.46599628,61.16734487999929,53465.20246464 2024-06-23,07:59:12.000,175,11013762,14805,0,1719129551,13080.472732589995,61.188492270004645,53465.20246464 2024-06-23,07:59:13.000,175,11013774,14605,0,1719129552,13080.48620521,61.20963966000272,53465.19547752001 2024-06-23,07:59:14.000,175,11013790,14765,0,1719129553,13080.46599628,61.18144313999801,53465.18150328 2024-06-23,07:59:15.000,175,11013792,14765,0,1719129554,13080.46599628,61.17439400999865,53465.13958056 2024-06-23,07:59:16.000,175,11013773,15325,0,1719129555,13080.42557842,61.16029574999993,53465.11163208 2024-06-23,07:59:17.000,175,11013737,14485,0,1719129556,13080.412105799995,61.146197490001214,53465.13958056 2024-06-23,07:59:18.000,175,11013743,14725,0,1719129557,13080.432314729995,61.17439400999865,53465.09765784001 2024-06-23,07:59:19.000,175,11013746,15005,0,1719129558,13080.412105799995,61.15324662000057,53465.04874800001 2024-06-23,07:59:20.000,175,11013767,14885,0,1719129559,13080.412105799995,61.16029574999993,53465.055735120004 2024-06-23,07:59:21.000,175,11013804,15045,0,1719129560,13080.3447427,61.16029574999993,53465.006825280005 2024-06-23,07:59:22.000,175,11013782,14885,0,1719129561,13080.3447427,61.139148360001855,53464.9439412 2024-06-23,07:59:23.000,175,11013775,14805,0,1719129562,13080.3447427,61.139148360001855,53464.97188968 2024-06-23,07:59:24.000,175,11013715,14845,0,1719129563,13080.33800638999,61.11800097000378,53464.97188968 2024-06-23,07:59:25.000,175,11013787,14325,0,1719129564,13080.304324839999,61.10390270999778,53464.909005600006 2024-06-23,07:59:26.000,175,11013783,14405,0,1719129565,13080.27737959999,61.06865706000099,53464.86708288 2024-06-23,07:59:27.000,175,11013779,14365,0,1719129566,13080.31779745999,61.04750967000291,53464.86708288 2024-06-23,07:59:28.000,175,11013736,14885,0,1719129567,13080.25717066999,61.04046054000355,53464.839134400005 2024-06-23,07:59:29.000,175,11013728,14525,0,1719129568,13080.270643289994,61.04750967000291,53464.81817304 2024-06-23,07:59:30.000,175,11013787,14885,0,1719129569,13080.216752809989,61.02636228000483,53464.790224560005 2024-06-23,07:59:31.000,175,11013785,14525,0,1719129570,13080.216752809989,61.0193131499982,53464.73432760001 2024-06-23,07:59:32.000,175,11013793,15085,0,1719129571,13080.189807569994,61.00521488999948,53464.7692632 2024-06-23,07:59:33.000,175,11013757,14885,0,1719129572,13080.183071259999,60.9840675000014,53464.75528896 2024-06-23,07:59:34.000,175,11013832,14885,0,1719129573,13080.189807569994,60.955870980003965,53464.68541776001 2024-06-23,07:59:35.000,175,11013779,14925,0,1719129574,13080.149389709994,60.94177271999797,53464.699392 2024-06-23,07:59:36.000,175,11013769,14885,0,1719129575,13080.156126019989,60.948821850004606,53464.65048216 2024-06-23,07:59:37.000,175,11013774,15045,0,1719129576,13080.129180779993,60.93472358999861,53464.60855944 2024-06-23,07:59:38.000,175,11013780,15085,0,1719129577,13080.115708159989,60.92767445999925,53464.552662480004 2024-06-23,07:59:39.000,175,11013766,15125,0,1719129578,13080.115708159989,60.92062532999989,53464.503752640005 2024-06-23,07:59:40.000,175,11013792,14365,0,1719129579,13080.088762919993,60.89242881000246,53464.47580416001 2024-06-23,07:59:41.000,175,11013720,15485,0,1719129580,13080.082026609998,60.913576200000534,53464.43388144 2024-06-23,07:59:42.000,175,11013763,15485,0,1719129581,13080.028136129993,60.899477940001816,53464.39894584001 2024-06-23,07:59:43.000,175,11013783,15205,0,1719129582,13080.055081369988,60.8853796800031,53464.36401024 2024-06-23,07:59:44.000,175,11013786,14725,0,1719129583,13080.007927199993,60.87833055000374,53464.35003600001 2024-06-23,07:59:45.000,175,11013778,14645,0,1719129584,13080.021399819998,60.913576200000534,53464.29413904 2024-06-23,07:59:46.000,175,11013800,15325,0,1719129585,13079.980981959998,60.87833055000374,53464.26619056 2024-06-23,07:59:47.000,175,11013780,14805,0,1719129586,13079.980981959998,60.906527070001175,53464.23125496001 2024-06-23,07:59:48.000,175,11013781,14565,0,1719129587,13079.906882549993,60.92062532999989,53464.21029360001 2024-06-23,07:59:49.000,175,11013735,15125,0,1719129588,13079.873201000002,60.94177271999797,53464.16138376001 2024-06-23,07:59:50.000,175,11013807,15365,0,1719129589,13079.859728379997,60.97701837000204,53464.18234512001 2024-06-23,07:59:51.000,175,11013800,15085,0,1719129590,13079.866464689992,60.962920110003324,53464.14740952 2024-06-23,07:59:52.000,175,11013762,14445,0,1719129591,13079.832783140002,60.96996924000268,53464.13343528 2024-06-23,07:59:53.000,175,11013786,15365,0,1719129592,13079.778892659997,60.99111663000076,53464.11247392001 2024-06-23,07:59:54.000,175,11013793,15525,0,1719129593,13079.758683729997,61.03341141000419,53464.09151256001 2024-06-23,07:59:55.000,175,11013791,14685,0,1719129594,13079.725002179992,61.06865706000099,53464.070551200006 2024-06-23,07:59:56.000,175,11013787,14725,0,1719129595,13079.725002179992,61.06160793000163,53464.05657696 2024-06-23,07:59:57.000,175,11013792,15085,0,1719129596,13079.698056939997,61.089804449999065,53464.0356156 2024-06-23,07:59:58.000,175,11013816,15125,0,1719129597,13079.630693840001,61.11095184000442,53464.01465424001 2024-06-23,07:59:59.000,175,11013801,15325,0,1719129598,13079.570067050001,61.075706190000346,53463.95875728 2024-06-23,08:00:00.000,175,11013806,15365,0,1719129599,13079.570067050001,61.139148360001855,53463.93779592 2024-06-23,08:00:01.000,175,11013751,15445,0,1719129600,13079.543121809991,61.17439400999865,53463.951770160005 2024-06-23,08:00:02.000,175,11013788,14885,0,1719129601,13079.475758709996,61.18144313999801,53463.89587320001 2024-06-23,08:00:03.000,175,11013819,15045,0,1719129602,13079.48923133,61.20259053000336,53463.881898960004 2024-06-23,08:00:04.000,175,11013839,14925,0,1719129603,13079.502703949991,61.258983569998236,53463.881898960004 2024-06-23,08:00:05.000,175,11013811,15165,0,1719129604,13079.44207715999,61.27308183000423,53463.86792472 2024-06-23,08:00:06.000,175,11013771,15445,0,1719129605,13079.38145036999,61.28013096000359,53463.81202776 2024-06-23,08:00:07.000,175,11013828,15325,0,1719129606,13079.36797775,61.35062226000446,53463.79805352 2024-06-23,08:00:08.000,175,11013771,14685,0,1719129607,13079.334296199995,61.371769650002534,53463.75613080001 2024-06-23,08:00:09.000,175,11013799,15445,0,1719129608,13079.32755989,61.42816269000468,53463.735169440006 2024-06-23,08:00:10.000,175,11013805,15245,0,1719129609,13079.314087269995,61.43521182000404,53463.74215656 2024-06-23,08:00:11.000,175,11013784,15365,0,1719129610,13079.30061464999,61.498653989998274,53463.72818232001 2024-06-23,08:00:12.000,175,11013771,15245,0,1719129611,13079.293878339995,61.498653989998274,53463.69324672 2024-06-23,08:00:13.000,175,11013812,15205,0,1719129612,13079.24672417,61.4775066000002,53463.64433688 2024-06-23,08:00:14.000,175,11013777,15485,0,1719129613,13079.28714203,61.51980138000363,53463.65831112001 2024-06-23,08:00:15.000,175,11013778,15045,0,1719129614,13079.26019678999,61.597341810003854,53463.651324 2024-06-23,08:00:16.000,175,11013802,14565,0,1719129615,13079.21977892999,61.61144007000257,53463.58843992001 2024-06-23,08:00:17.000,175,11013741,14965,0,1719129616,13079.213042619995,61.68193137000344,53463.59542704 2024-06-23,08:00:18.000,175,11013783,15685,0,1719129617,13079.26019678999,61.71012789000088,53463.56049144001 2024-06-23,08:00:19.000,175,11013809,15085,0,1719129618,13079.233251549995,61.717177020000236,53463.616388400005 2024-06-23,08:00:20.000,175,11013779,14685,0,1719129619,13079.20630631,61.7876683200011,53463.567478560006 2024-06-23,08:00:21.000,175,11013747,15125,0,1719129620,13079.24672417,61.829963100004534,53463.57446568 2024-06-23,08:00:22.000,175,11013776,15125,0,1719129621,13079.253460479995,61.85815962000197,53463.51158160001 2024-06-23,08:00:23.000,175,11013821,14925,0,1719129622,13079.20630631,61.893405269998766,53463.50459448 2024-06-23,08:00:24.000,175,11013772,14485,0,1719129623,13079.24672417,61.900454399998125,53463.51158160001 2024-06-23,08:00:25.000,175,11013793,14805,0,1719129624,13079.253460479995,61.96389656999963,53463.53254296 2024-06-23,08:00:26.000,175,11013818,14805,0,1719129625,13079.17936106999,61.992093090004346,53463.50459448 2024-06-23,08:00:27.000,175,11013789,15005,0,1719129626,13079.17936106999,62.02733874000114,53463.52555584 2024-06-23,08:00:28.000,175,11013773,14725,0,1719129627,13079.152415829994,62.06258438999794,53463.50459448 2024-06-23,08:00:29.000,175,11013777,15405,0,1719129628,13079.12547059,62.06258438999794,53463.51158160001 2024-06-23,08:00:30.000,175,11013756,15365,0,1719129629,13079.16588845,62.11192830000073,53463.44171040001 2024-06-23,08:00:31.000,175,11013793,15605,0,1719129630,13079.152415829994,62.168321340002876,53463.52555584 2024-06-23,08:00:32.000,175,11013763,14845,0,1719129631,13079.12547059,62.20356698999967,53463.448697520005 2024-06-23,08:00:33.000,175,11013790,15245,0,1719129632,13079.13894320999,62.21061611999903,53463.45568464 2024-06-23,08:00:34.000,175,11013773,15045,0,1719129633,13079.11873427999,62.28815654999926,53463.42074904001 2024-06-23,08:00:35.000,175,11013804,15325,0,1719129634,13079.12547059,62.27405829000054,53463.42773616 2024-06-23,08:00:36.000,175,11013754,14845,0,1719129635,13079.09852534999,62.30930394000461,53463.43472328 2024-06-23,08:00:37.000,175,11013751,15285,0,1719129636,13079.071580109994,62.351598720000766,53463.30196800001 2024-06-23,08:00:38.000,175,11013781,15365,0,1719129637,13079.044634869999,62.38684437000484,53463.281006640005 2024-06-23,08:00:39.000,175,11013788,15485,0,1719129638,13078.997480699989,62.45733566999843,53463.22510968001 2024-06-23,08:00:40.000,175,11013786,15245,0,1719129639,13079.010953319994,62.50667958000122,53463.24607104 2024-06-23,08:00:41.000,175,11013736,15765,0,1719129640,13078.984008079999,62.52077783999994,53463.2670324 2024-06-23,08:00:42.000,175,11013767,16165,0,1719129641,13078.943590219998,62.541925229998014,53463.2670324 2024-06-23,08:00:43.000,175,11013757,15765,0,1719129642,13078.943590219998,62.55602349000401,53463.232096800006 2024-06-23,08:00:44.000,175,11013791,15245,0,1719129643,13078.930117599994,62.54897436000465,53463.2670324 2024-06-23,08:00:45.000,175,11013795,15285,0,1719129644,13078.930117599994,62.57012175000273,53463.22510968001 2024-06-23,08:00:46.000,175,11013758,15445,0,1719129645,13078.882963429998,62.61241652999888,53463.25305816001 2024-06-23,08:00:47.000,175,11013821,15725,0,1719129646,13078.876227119988,62.626514790004876,53463.232096800006 2024-06-23,08:00:48.000,175,11013768,15365,0,1719129647,13078.829072949993,62.66880957000103,53463.21812256 2024-06-23,08:00:49.000,175,11013815,15565,0,1719129648,13078.822336639998,62.68995695999911,53463.24607104 2024-06-23,08:00:50.000,175,11013824,15845,0,1719129649,13078.768446159993,62.68995695999911,53463.211135440004 2024-06-23,08:00:51.000,175,11013819,15725,0,1719129650,13078.734764610002,62.69700608999847,53463.20414832001 2024-06-23,08:00:52.000,175,11013752,15485,0,1719129651,13078.741500919998,62.72520261000318,53463.14126424 2024-06-23,08:00:53.000,175,11013790,15325,0,1719129652,13078.687610439993,62.71815348000382,53463.13427712001 2024-06-23,08:00:54.000,175,11013778,14885,0,1719129653,13078.633719960002,62.767497389999335,53463.14825136 2024-06-23,08:00:55.000,175,11013796,14965,0,1719129654,13078.620247339997,62.79569391000405,53463.18318696001 2024-06-23,08:00:56.000,175,11013793,15445,0,1719129655,13078.552884240002,62.809792170002765,53463.10632864001 2024-06-23,08:00:57.000,175,11013793,15645,0,1719129656,13078.525938999992,62.84503781999956,53463.0923544 2024-06-23,08:00:58.000,175,11013743,15445,0,1719129657,13078.532675310002,62.873234340004274,53463.113315760005 2024-06-23,08:00:59.000,175,11013781,15165,0,1719129658,13078.472048520001,62.873234340004274,53463.07838016 2024-06-23,08:01:00.000,175,11013751,15605,0,1719129659,13078.411421730001,62.90143086000171,53463.10632864001 2024-06-23,08:01:01.000,175,11013804,15485,0,1719129660,13078.364267559991,62.90847999000107,53463.064405920006 2024-06-23,08:01:02.000,175,11013764,15565,0,1719129661,13078.344058629991,62.91552912000043,53463.05043168 2024-06-23,08:01:03.000,175,11013795,15605,0,1719129662,13078.276695529996,62.92962737999915,53463.07139304 2024-06-23,08:01:04.000,175,11013754,15845,0,1719129663,13078.276695529996,62.9507747700045,53463.09934152 2024-06-23,08:01:05.000,175,11013818,15165,0,1719129664,13078.175650879995,62.936676509998506,53463.05043168 2024-06-23,08:01:06.000,175,11013772,15205,0,1719129665,13078.14196932999,62.993069550000655,53462.98754760001 2024-06-23,08:01:07.000,175,11013773,15445,0,1719129666,13078.034188369995,63.02126606999809,53463.00152184 2024-06-23,08:01:08.000,175,11013789,15525,0,1719129667,13077.9870342,63.035364330004086,53462.95959912 2024-06-23,08:01:09.000,175,11013766,15085,0,1719129668,13077.93988002999,63.049462590002804,53463.0224832 2024-06-23,08:01:10.000,175,11013749,15245,0,1719129669,13077.933143719994,63.049462590002804,53463.02947032 2024-06-23,08:01:11.000,175,11013768,14645,0,1719129670,13077.83883537999,63.0847082399996,53462.98754760001 2024-06-23,08:01:12.000,175,11013776,14565,0,1719129671,13077.83883537999,63.09175736999896,53462.98754760001 2024-06-23,08:01:13.000,175,11013784,15085,0,1719129672,13077.744527039999,63.162248669999826,53462.994534720005 2024-06-23,08:01:14.000,175,11013746,14925,0,1719129673,13077.724318109998,63.183396059997904,53463.00152184 2024-06-23,08:01:15.000,175,11013771,14525,0,1719129674,13077.650218699993,63.19044519000454,53462.91767640001 2024-06-23,08:01:16.000,175,11013778,14605,0,1719129675,13077.582855599998,63.232739970000694,53462.95959912 2024-06-23,08:01:17.000,175,11013765,15005,0,1719129676,13077.609800839993,63.25388735999877,53462.92466352 2024-06-23,08:01:18.000,175,11013786,15165,0,1719129677,13077.522228809998,63.31732953000028,53462.93863776001 2024-06-23,08:01:19.000,175,11013757,15165,0,1719129678,13077.468338329993,63.331427789999,53462.92466352 2024-06-23,08:01:20.000,175,11013798,14125,0,1719129679,13077.427920469992,63.345526049997716,53462.8827408 2024-06-23,08:01:21.000,175,11013768,15205,0,1719129680,13077.407711539992,63.394869960000506,53462.875753680004 2024-06-23,08:01:22.000,175,11013711,14885,0,1719129681,13077.333612130002,63.43011561000458,53462.86177944 2024-06-23,08:01:23.000,175,11013765,14805,0,1719129682,13077.272985340001,63.444213870003296,53462.79190824 2024-06-23,08:01:24.000,175,11013749,14565,0,1719129683,13077.225831169992,63.47945952000009,53462.83383096 2024-06-23,08:01:25.000,175,11013807,14845,0,1719129684,13077.205622239991,63.51470517000416,53462.77094688001 2024-06-23,08:01:26.000,175,11013740,15325,0,1719129685,13077.178676999996,63.571098209999036,53462.74998552001 2024-06-23,08:01:27.000,175,11013769,15085,0,1719129686,13077.118050209996,63.61339299000247,53462.71504992 2024-06-23,08:01:28.000,175,11013723,14725,0,1719129687,13077.1113139,63.634540380000544,53462.74998552001 2024-06-23,08:01:29.000,175,11013772,15205,0,1719129688,13077.09110497,63.66273689999798,53462.729024160006 2024-06-23,08:01:30.000,175,11013770,15085,0,1719129689,13077.02374186999,63.72617906999949,53462.58928176 2024-06-23,08:01:31.000,175,11013789,15205,0,1719129690,13076.996796629996,63.76847385000292,53462.62421736 2024-06-23,08:01:32.000,175,11013828,14285,0,1719129691,13076.956378769995,63.817817759998434,53462.6381916 2024-06-23,08:01:33.000,175,11013779,15045,0,1719129692,13076.94290614999,63.867161670001224,53462.62421736 2024-06-23,08:01:34.000,175,11013753,15045,0,1719129693,13076.895751979995,63.916505580004014,53462.5683204 2024-06-23,08:01:35.000,175,11013767,14685,0,1719129694,13076.895751979995,63.95880036000017,53462.5683204 2024-06-23,08:01:36.000,175,11013752,14405,0,1719129695,13076.86207042999,63.95880036000017,53462.58928176 2024-06-23,08:01:37.000,175,11013760,14805,0,1719129696,13076.86207042999,63.98699688000488,53462.58928176 2024-06-23,08:01:38.000,175,11013787,15085,0,1719129697,13076.80144363999,64.05748817999847,53462.50543632001 2024-06-23,08:01:39.000,175,11013777,15005,0,1719129698,13076.78797102,64.0997829600019,53462.55434616001 2024-06-23,08:01:40.000,175,11013754,14325,0,1719129699,13076.734080539994,64.12093034999998,53462.44953936 2024-06-23,08:01:41.000,175,11013763,15045,0,1719129700,13076.74755316,64.15617600000405,53462.48447496001 2024-06-23,08:01:42.000,175,11013754,15325,0,1719129701,13076.74755316,64.20551990999957,53462.50543632001 2024-06-23,08:01:43.000,175,11013751,14925,0,1719129702,13076.693662679994,64.26896208000107,53462.442552240005 2024-06-23,08:01:44.000,175,11013752,14845,0,1719129703,13076.7071353,64.29715859999851,53462.41460376001 2024-06-23,08:01:45.000,175,11013714,15005,0,1719129704,13076.653244819994,64.29715859999851,53462.44953936 2024-06-23,08:01:46.000,175,11013800,15205,0,1719129705,13076.633035889994,64.36764989999938,53462.46351360001 2024-06-23,08:01:47.000,175,11013810,15405,0,1719129706,13076.599354339989,64.40994468000281,53462.40062952 2024-06-23,08:01:48.000,175,11013771,14645,0,1719129707,13076.565672789999,64.4451903299996,53462.3587068 2024-06-23,08:01:49.000,175,11013766,14845,0,1719129708,13076.565672789999,64.48043598000368,53462.40062952 2024-06-23,08:01:50.000,175,11013818,15405,0,1719129709,13076.531991239994,64.48043598000368,53462.393642400006 2024-06-23,08:01:51.000,175,11013753,15325,0,1719129710,13076.525254929998,64.50863250000111,53462.323771200005 2024-06-23,08:01:52.000,175,11013795,14685,0,1719129711,13076.484837069998,64.52977988999919,53462.33774544001 2024-06-23,08:01:53.000,175,11013756,15205,0,1719129712,13076.457891829989,64.5932220600007,53462.34473256001 2024-06-23,08:01:54.000,175,11013751,15405,0,1719129713,13076.444419209998,64.60027119000006,53462.37966816 2024-06-23,08:01:55.000,175,11013736,15045,0,1719129714,13076.410737659993,64.60027119000006,53462.30979696 2024-06-23,08:01:56.000,175,11013788,14605,0,1719129715,13076.363583489998,64.64256597000349,53462.26088712 2024-06-23,08:01:57.000,175,11013760,15165,0,1719129716,13076.383792419998,64.64961510000285,53462.323771200005 2024-06-23,08:01:58.000,175,11013764,15245,0,1719129717,13076.377056109988,64.691909879999,53462.323771200005 2024-06-23,08:01:59.000,175,11013771,14885,0,1719129718,13076.323165629998,64.73420466000243,53462.33774544001 2024-06-23,08:02:00.000,175,11013768,14685,0,1719129719,13076.282747769998,64.74125379000179,53462.29582272001 2024-06-23,08:02:01.000,175,11013742,14605,0,1719129720,13076.262538839997,64.78354856999795,53462.274861360005 2024-06-23,08:02:02.000,175,11013751,14885,0,1719129721,13076.255802530002,64.81174509000266,53462.274861360005 2024-06-23,08:02:03.000,175,11013795,15045,0,1719129722,13076.215384670002,64.86108899999817,53462.26787424001 2024-06-23,08:02:04.000,175,11013767,14885,0,1719129723,13076.134548950002,64.87518726000417,53462.225951520006 2024-06-23,08:02:05.000,175,11013738,14565,0,1719129724,13076.154757880002,64.88928552000289,53462.14909320001 2024-06-23,08:02:06.000,175,11013790,15205,0,1719129725,13076.100867399997,64.9033837800016,53462.19800304001 2024-06-23,08:02:07.000,175,11013774,15165,0,1719129726,13076.067185849992,64.91748204000032,53462.1840288 2024-06-23,08:02:08.000,175,11013809,14885,0,1719129727,13075.993086440001,64.94567855999776,53462.14210608 2024-06-23,08:02:09.000,175,11013771,15085,0,1719129728,13075.959404889996,64.95977682000375,53462.14909320001 2024-06-23,08:02:10.000,175,11013743,15245,0,1719129729,13075.918987029996,64.97387508000247,53462.107170480005 2024-06-23,08:02:11.000,175,11013806,15405,0,1719129730,13075.878569169996,64.98797334000119,53462.12114472 2024-06-23,08:02:12.000,175,11013778,15085,0,1719129731,13075.85162393,64.99502247000055,53462.10018336001 2024-06-23,08:02:13.000,175,11013746,14605,0,1719129732,13075.82467868999,65.03731725000398,53462.08620912 2024-06-23,08:02:14.000,175,11013766,15085,0,1719129733,13075.81120607,65.07256290000078,53462.07922200001 2024-06-23,08:02:15.000,175,11013759,15365,0,1719129734,13075.757315589995,65.13600507000228,53462.07922200001 2024-06-23,08:02:16.000,175,11013713,14845,0,1719129735,13075.71016142,65.12190681000357,53462.009350800006 2024-06-23,08:02:17.000,175,11013741,14965,0,1719129736,13075.656270939995,65.15715246000036,53462.06524776 2024-06-23,08:02:18.000,175,11013793,15285,0,1719129737,13075.64953463,65.17125071999908,53461.9744152 2024-06-23,08:02:19.000,175,11013759,15085,0,1719129738,13075.58890784,65.21354550000251,53461.9744152 2024-06-23,08:02:20.000,175,11013760,15165,0,1719129739,13075.615853079995,65.26993854000466,53461.9744152 2024-06-23,08:02:21.000,175,11013715,14765,0,1719129740,13075.595644149995,65.28403680000338,53461.9744152 2024-06-23,08:02:22.000,175,11013746,15525,0,1719129741,13075.50807212,65.30518419000146,53461.939479600005 2024-06-23,08:02:23.000,175,11013793,15205,0,1719129742,13075.474390569994,65.31928245000017,53461.95345384 2024-06-23,08:02:24.000,175,11013748,15245,0,1719129743,13075.46091794999,65.37567549000232,53461.93249248001 2024-06-23,08:02:25.000,175,11013740,15005,0,1719129744,13075.454181639994,65.3968228800004,53461.9744152 2024-06-23,08:02:26.000,175,11013793,14965,0,1719129745,13075.366609609999,65.43206853000447,53461.91153112001 2024-06-23,08:02:27.000,175,11013752,15205,0,1719129746,13075.373345919994,65.43911766000383,53461.86262128001 2024-06-23,08:02:28.000,175,11013762,15005,0,1719129747,13075.312719129994,65.47436331000063,53461.869608400004 2024-06-23,08:02:29.000,175,11013758,14885,0,1719129748,13075.285773889998,65.48141243999999,53461.86262128001 2024-06-23,08:02:30.000,175,11013751,14925,0,1719129749,13075.252092339993,65.5448546100015,53461.85563416 2024-06-23,08:02:31.000,175,11013770,15565,0,1719129750,13075.204938169998,65.58714938999765,53461.820698560005 2024-06-23,08:02:32.000,175,11013738,15205,0,1719129751,13075.184729239998,65.62944417000108,53461.7997372 2024-06-23,08:02:33.000,175,11013804,14645,0,1719129752,13075.171256619993,65.65059155999916,53461.83467280001 2024-06-23,08:02:34.000,175,11013750,14925,0,1719129753,13075.137575070003,65.71403373000066,53461.78576296 2024-06-23,08:02:35.000,175,11013853,14805,0,1719129754,13075.117366140003,65.72813198999938,53461.841659920006 2024-06-23,08:02:36.000,175,11013791,15045,0,1719129755,13075.083684589998,65.74927938000474,53461.80672432 2024-06-23,08:02:37.000,175,11013810,14845,0,1719129756,13075.083684589998,65.82681980999769,53461.80672432 2024-06-23,08:02:38.000,175,11013792,14685,0,1719129757,13075.050003039993,65.84091807000368,53461.70890464 2024-06-23,08:02:39.000,175,11013759,15205,0,1719129758,13075.036530420002,65.88321284999984,53461.701917520004 2024-06-23,08:02:40.000,175,11013791,14965,0,1719129759,13075.050003039993,65.91845850000391,53461.701917520004 2024-06-23,08:02:41.000,175,11013785,14885,0,1719129760,13075.036530420002,65.9537041500007,53461.701917520004 2024-06-23,08:02:42.000,175,11013764,14605,0,1719129761,13075.036530420002,66.02419545000157,53461.673969040006 2024-06-23,08:02:43.000,175,11013755,14685,0,1719129762,13075.036530420002,66.04534283999965,53461.66698192001 2024-06-23,08:02:44.000,175,11013784,15325,0,1719129763,13074.989376249992,66.09468675000244,53461.604097840005 2024-06-23,08:02:45.000,175,11013767,15245,0,1719129764,13075.009585179992,66.1369815299986,53461.61807208 2024-06-23,08:02:46.000,175,11013747,14525,0,1719129765,13075.016321490002,66.15107979000459,53461.62505920001 2024-06-23,08:02:47.000,175,11013736,14845,0,1719129766,13074.996112560002,66.19337457000074,53461.56916224 2024-06-23,08:02:48.000,175,11013770,14885,0,1719129767,13075.016321490002,66.17222718000266,53461.604097840005 2024-06-23,08:02:49.000,175,11013748,14845,0,1719129768,13075.029794109993,66.20747282999946,53461.59711072001 2024-06-23,08:02:50.000,175,11013805,14525,0,1719129769,13075.016321490002,66.22862022000481,53461.54820088001 2024-06-23,08:02:51.000,175,11013773,14765,0,1719129770,13075.016321490002,66.27091500000097,53461.534226640004 2024-06-23,08:02:52.000,175,11013765,14965,0,1719129771,13075.023057799997,66.36255368999991,53461.54121376 2024-06-23,08:02:53.000,175,11013751,15125,0,1719129772,13075.076948280002,66.36255368999991,53461.555188000006 2024-06-23,08:02:54.000,175,11013775,14925,0,1719129773,13075.063475659997,66.40484847000334,53461.485316800005 2024-06-23,08:02:55.000,175,11013785,15005,0,1719129774,13075.056739350002,66.39075021000463,53461.54121376 2024-06-23,08:02:56.000,175,11013789,15245,0,1719129775,13075.050003039993,66.46829064000485,53461.5202524 2024-06-23,08:02:57.000,175,11013784,15285,0,1719129776,13075.070211969993,66.48238890000357,53461.54121376 2024-06-23,08:02:58.000,175,11013789,15005,0,1719129777,13075.070211969993,66.49648716000229,53461.51326528 2024-06-23,08:02:59.000,175,11013792,14845,0,1719129778,13075.097157210002,66.52468367999973,53461.49929104001 2024-06-23,08:03:00.000,175,11013773,15245,0,1719129779,13075.063475659997,66.5458310699978,53461.49929104001 2024-06-23,08:03:01.000,175,11013766,15085,0,1719129780,13075.056739350002,66.5599293300038,53461.45736832001 2024-06-23,08:03:02.000,175,11013782,14685,0,1719129781,13075.043266729997,66.58107672000187,53461.485316800005 2024-06-23,08:03:03.000,175,11013765,14845,0,1719129782,13075.016321490002,66.61632236999867,53461.42941984001 2024-06-23,08:03:04.000,175,11013792,14885,0,1719129783,13075.029794109993,66.66566628000146,53461.506278160006 2024-06-23,08:03:05.000,175,11013782,15165,0,1719129784,13075.029794109993,66.6938627999989,53461.46435544 2024-06-23,08:03:06.000,175,11013758,15405,0,1719129785,13075.043266729997,66.72910845000297,53461.42243272 2024-06-23,08:03:07.000,175,11013781,14685,0,1719129786,13075.023057799997,66.70796106000489,53461.46435544 2024-06-23,08:03:08.000,175,11013798,15005,0,1719129787,13075.023057799997,66.74320671000169,53461.40147136 2024-06-23,08:03:09.000,175,11013785,15125,0,1719129788,13075.023057799997,66.78550148999784,53461.32461304 2024-06-23,08:03:10.000,175,11013795,15205,0,1719129789,13075.009585179992,66.79255062000448,53461.38051000001 2024-06-23,08:03:11.000,175,11013756,14485,0,1719129790,13074.989376249992,66.79255062000448,53461.40147136 2024-06-23,08:03:12.000,175,11013825,15365,0,1719129791,13074.996112560002,66.82074714000191,53461.35256152 2024-06-23,08:03:13.000,175,11013795,15325,0,1719129792,13074.989376249992,66.84189452999999,53461.3455744 2024-06-23,08:03:14.000,175,11013733,15485,0,1719129793,13074.962431009997,66.84189452999999,53461.28269032 2024-06-23,08:03:15.000,175,11013731,14965,0,1719129794,13074.969167319992,66.83484540000063,53461.30365168 2024-06-23,08:03:16.000,175,11013803,14925,0,1719129795,13074.989376249992,66.86304191999807,53461.31063880001 2024-06-23,08:03:17.000,175,11013780,15165,0,1719129796,13074.969167319992,66.87714018000406,53461.32461304 2024-06-23,08:03:18.000,175,11013815,15165,0,1719129797,13074.928749459992,66.8700910500047,53461.25474184 2024-06-23,08:03:19.000,175,11013755,15085,0,1719129798,13074.948958389992,66.87714018000406,53461.23378048 2024-06-23,08:03:20.000,175,11013729,15285,0,1719129799,13074.908540529992,66.88418931000342,53461.22679336 2024-06-23,08:03:21.000,175,11013830,15245,0,1719129800,13074.908540529992,66.93353321999894,53461.219806240006 2024-06-23,08:03:22.000,175,11013836,14845,0,1719129801,13074.895067910002,66.91238583000086,53461.23378048 2024-06-23,08:03:23.000,175,11013817,14805,0,1719129802,13074.895067910002,66.92648408999958,53461.22679336 2024-06-23,08:03:24.000,175,11013810,15365,0,1719129803,13074.901804219997,66.95468061000429,53461.14294792001 2024-06-23,08:03:25.000,175,11013851,15525,0,1719129804,13074.895067910002,66.96172974000365,53461.11499944 2024-06-23,08:03:26.000,175,11013795,15525,0,1719129805,13074.881595289997,66.97582800000237,53461.11499944 2024-06-23,08:03:27.000,175,11013835,14845,0,1719129806,13074.874858980002,67.0040245199998,53461.12198656001 2024-06-23,08:03:28.000,175,11013795,15205,0,1719129807,13074.847913739992,66.99697539000044,53461.101025200005 2024-06-23,08:03:29.000,175,11013808,15405,0,1719129808,13074.820968499997,66.96172974000365,53461.08705096 2024-06-23,08:03:30.000,175,11013759,15405,0,1719129809,13074.868122669992,66.98287713000173,53461.10801232 2024-06-23,08:03:31.000,175,11013789,14685,0,1719129810,13074.827704809992,66.97582800000237,53461.04512824001 2024-06-23,08:03:32.000,175,11013797,15485,0,1719129811,13074.827704809992,66.95468061000429,53461.08705096 2024-06-23,08:03:33.000,175,11013784,15405,0,1719129812,13074.794023260001,66.98992626000108,53461.101025200005 2024-06-23,08:03:34.000,175,11013783,15045,0,1719129813,13074.807495879992,66.968778870003,53461.05910248 2024-06-23,08:03:35.000,175,11013791,15045,0,1719129814,13074.773814330001,66.96172974000365,53461.031154000004 2024-06-23,08:03:36.000,175,11013795,15205,0,1719129815,13074.740132779996,66.9405823499983,53461.031154000004 2024-06-23,08:03:37.000,175,11013814,15525,0,1719129816,13074.753605400001,66.94763147999765,53461.05910248 2024-06-23,08:03:38.000,175,11013814,15205,0,1719129817,13074.719923849996,66.9405823499983,53461.04512824001 2024-06-23,08:03:39.000,175,11013820,15285,0,1719129818,13074.686242299991,66.9405823499983,53461.01717976 2024-06-23,08:03:40.000,175,11013816,15085,0,1719129819,13074.67276968,66.89123844000278,53460.97525704001 2024-06-23,08:03:41.000,175,11013805,15285,0,1719129820,13074.61214289,66.89123844000278,53460.98923128 2024-06-23,08:03:42.000,175,11013776,15005,0,1719129821,13074.60540657999,66.91943496000022,53460.9612828 2024-06-23,08:03:43.000,175,11013796,15485,0,1719129822,13074.57172503,66.93353321999894,53460.982244160004 2024-06-23,08:03:44.000,175,11013794,14605,0,1719129823,13074.54477978999,66.91238583000086,53460.982244160004 2024-06-23,08:03:45.000,175,11013801,15125,0,1719129824,13074.50436192999,66.91943496000022,53460.95429568001 2024-06-23,08:03:46.000,175,11013763,14805,0,1719129825,13074.477416689995,66.92648408999958,53461.01019264 2024-06-23,08:03:47.000,175,11013788,15165,0,1719129826,13074.457207759995,66.968778870003,53460.91237296 2024-06-23,08:03:48.000,175,11013785,14685,0,1719129827,13074.477416689995,66.98992626000108,53460.89839872 2024-06-23,08:03:49.000,175,11013773,15285,0,1719129828,13074.416789899995,66.95468061000429,53460.94032144 2024-06-23,08:03:50.000,175,11013802,15445,0,1719129829,13074.376372039995,66.97582800000237,53460.89839872 2024-06-23,08:03:51.000,175,11013782,15725,0,1719129830,13074.32248155999,67.01812277999852,53460.89839872 2024-06-23,08:03:52.000,175,11013744,15045,0,1719129831,13074.32248155999,67.0040245199998,53460.85647600001 2024-06-23,08:03:53.000,175,11013803,15365,0,1719129832,13074.30227262999,66.99697539000044,53460.87045024 2024-06-23,08:03:54.000,175,11013720,15605,0,1719129833,13074.32921787,67.02517190999788,53460.92634720001 2024-06-23,08:03:55.000,175,11013745,15045,0,1719129834,13074.28206369999,67.07451582000067,53460.863463120004 2024-06-23,08:03:56.000,175,11013766,15045,0,1719129835,13074.26859108,67.08156495000003,53460.884424480006 2024-06-23,08:03:57.000,175,11013768,15485,0,1719129836,13074.234909529994,67.06746669000131,53460.84250176 2024-06-23,08:03:58.000,175,11013785,15205,0,1719129837,13074.228173219999,67.10976147000474,53460.92634720001 2024-06-23,08:03:59.000,175,11013750,14885,0,1719129838,13074.194491669994,67.10976147000474,53460.87045024 2024-06-23,08:04:00.000,175,11013820,15085,0,1719129839,13074.207964289999,67.14500712000154,53460.84948888 2024-06-23,08:04:01.000,175,11013774,15045,0,1719129840,13074.187755359999,67.14500712000154,53460.84250176 2024-06-23,08:04:02.000,175,11013789,15405,0,1719129841,13074.20122797999,67.17320363999897,53460.82852752001 2024-06-23,08:04:03.000,175,11013778,14965,0,1719129842,13074.18101904999,67.20140016000369,53460.91237296 2024-06-23,08:04:04.000,175,11013801,14765,0,1719129843,13074.18101904999,67.25779319999856,53460.87743736001 2024-06-23,08:04:05.000,175,11013772,14925,0,1719129844,13074.167546429999,67.27189146000455,53460.84250176 2024-06-23,08:04:06.000,175,11013785,15325,0,1719129845,13074.113655949994,67.26484232999792,53460.87045024 2024-06-23,08:04:07.000,175,11013798,15165,0,1719129846,13074.113655949994,67.29303885000263,53460.9612828 2024-06-23,08:04:08.000,175,11013821,15205,0,1719129847,13074.133864879994,67.37057928000286,53460.8914116 2024-06-23,08:04:09.000,175,11013776,15045,0,1719129848,13074.113655949994,67.40582492999965,53460.8914116 2024-06-23,08:04:10.000,175,11013820,15165,0,1719129849,13074.127128569999,67.43402145000437,53460.863463120004 2024-06-23,08:04:11.000,175,11013781,15365,0,1719129850,13074.100183329989,67.4974636199986,53460.95429568001 2024-06-23,08:04:12.000,175,11013767,14485,0,1719129851,13074.113655949994,67.48336535999988,53460.91237296 2024-06-23,08:04:13.000,175,11013778,15045,0,1719129852,13074.120392259989,67.53270927000267,53460.8914116 2024-06-23,08:04:14.000,175,11013780,15485,0,1719129853,13074.127128569999,67.58205317999818,53460.884424480006 2024-06-23,08:04:15.000,175,11013731,15205,0,1719129854,13074.100183329989,67.63139709000097,53460.8914116 2024-06-23,08:04:16.000,175,11013767,14845,0,1719129855,13074.093447019994,67.64549534999969,53460.884424480006 2024-06-23,08:04:17.000,175,11013786,15365,0,1719129856,13074.133864879994,67.69483926000248,53460.90538584001 2024-06-23,08:04:18.000,175,11013769,15245,0,1719129857,13074.113655949994,67.7089375200012,53460.87045024 2024-06-23,08:04:19.000,175,11013777,15045,0,1719129858,13074.100183329989,67.75123230000463,53460.8914116 2024-06-23,08:04:20.000,175,11013779,14645,0,1719129859,13074.113655949994,67.81467446999886,53460.91237296 2024-06-23,08:04:21.000,175,11013784,14805,0,1719129860,13074.120392259989,67.90631315999781,53460.8914116 2024-06-23,08:04:22.000,175,11013750,15525,0,1719129861,13074.106919639999,67.97680445999868,53460.90538584001 2024-06-23,08:04:23.000,175,11013734,15045,0,1719129862,13074.093447019994,67.99795185000403,53460.92634720001 2024-06-23,08:04:24.000,175,11013789,14965,0,1719129863,13074.127128569999,68.04024663000018,53460.92634720001 2024-06-23,08:04:25.000,175,11013774,15125,0,1719129864,13074.147337499999,68.07549228000426,53460.92634720001 2024-06-23,08:04:26.000,175,11013795,15245,0,1719129865,13074.160810119989,68.09663967000233,53460.91237296 2024-06-23,08:04:27.000,175,11013789,15365,0,1719129866,13074.167546429999,68.15303271000448,53460.96826992 2024-06-23,08:04:28.000,175,11013821,15085,0,1719129867,13074.194491669994,68.18122923000192,53460.94730856 2024-06-23,08:04:29.000,175,11013779,15245,0,1719129868,13074.154073809994,68.21647487999871,53460.933334320005 2024-06-23,08:04:30.000,175,11013792,15525,0,1719129869,13074.187755359999,68.25172053000279,53460.982244160004 2024-06-23,08:04:31.000,175,11013738,15285,0,1719129870,13074.214700599994,68.28696617999958,53460.982244160004 2024-06-23,08:04:32.000,175,11013747,14965,0,1719129871,13074.248382149999,68.3151627000043,53460.99621840001 2024-06-23,08:04:33.000,175,11013805,14925,0,1719129872,13074.24164583999,68.37860486999853,53460.982244160004 2024-06-23,08:04:34.000,175,11013735,14765,0,1719129873,13074.28206369999,68.37860486999853,53460.99621840001 2024-06-23,08:04:35.000,175,11013803,15565,0,1719129874,13074.295536319994,68.39270313000452,53461.05910248 2024-06-23,08:04:36.000,175,11013730,15725,0,1719129875,13074.335954179995,68.40680139000324,53461.03814112 2024-06-23,08:04:37.000,175,11013807,14805,0,1719129876,13074.335954179995,68.4490961699994,53461.0660896 2024-06-23,08:04:38.000,175,11013783,15525,0,1719129877,13074.32921787,68.49139095000282,53461.052115360006 2024-06-23,08:04:39.000,175,11013798,15245,0,1719129878,13074.34269048999,68.51958747000026,53461.0660896 2024-06-23,08:04:40.000,175,11013765,15365,0,1719129879,13074.32248155999,68.53368572999898,53461.08006384 2024-06-23,08:04:41.000,175,11013783,15205,0,1719129880,13074.38310834999,68.56893138000305,53461.08705096 2024-06-23,08:04:42.000,175,11013809,15005,0,1719129881,13074.36963573,68.58302964000177,53461.09403808001 2024-06-23,08:04:43.000,175,11013758,14685,0,1719129882,13074.396580969995,68.63237355000456,53461.11499944 2024-06-23,08:04:44.000,175,11013710,14845,0,1719129883,13074.44373513999,68.64647181000328,53461.17788352 2024-06-23,08:04:45.000,175,11013798,15205,0,1719129884,13074.43026252,68.60417702999985,53461.18487064 2024-06-23,08:04:46.000,175,11013812,14725,0,1719129885,13074.45047145,68.65352094000264,53461.19185776001 2024-06-23,08:04:47.000,175,11013823,15525,0,1719129886,13074.49088931,68.66761920000135,53461.198844880004 2024-06-23,08:04:48.000,175,11013809,15405,0,1719129887,13074.477416689995,68.68876658999943,53461.170896400006 2024-06-23,08:04:49.000,175,11013780,15125,0,1719129888,13074.50436192999,68.73811050000222,53461.18487064 2024-06-23,08:04:50.000,175,11013804,14965,0,1719129889,13074.538043479995,68.73811050000222,53461.22679336 2024-06-23,08:04:51.000,175,11013791,15045,0,1719129890,13074.538043479995,68.74515963000158,53461.198844880004 2024-06-23,08:04:52.000,175,11013780,15285,0,1719129891,13074.49088931,68.73106137000286,53461.25474184 2024-06-23,08:04:53.000,175,11013781,15725,0,1719129892,13074.517834549995,68.75220876000094,53461.25474184 2024-06-23,08:04:54.000,175,11013800,14805,0,1719129893,13074.51109824,68.78040527999838,53461.23378048 2024-06-23,08:04:55.000,175,11013813,15685,0,1719129894,13074.52457085999,68.77335614999902,53461.32461304 2024-06-23,08:04:56.000,175,11013764,15445,0,1719129895,13074.51109824,68.76630701999966,53461.31063880001 2024-06-23,08:04:57.000,175,11013800,15445,0,1719129896,13074.49088931,68.78745440999774,53461.3455744 2024-06-23,08:04:58.000,175,11013757,14925,0,1719129897,13074.48415299999,68.79450354000437,53461.29666456 2024-06-23,08:04:59.000,175,11013813,15045,0,1719129898,13074.48415299999,68.81565093000245,53461.35954864001 2024-06-23,08:05:00.000,175,11013794,15165,0,1719129899,13074.45047145,68.80860180000309,53461.387497120006 2024-06-23,08:05:01.000,175,11013782,14685,0,1719129900,13074.477416689995,68.80860180000309,53461.40845848001 2024-06-23,08:05:02.000,175,11013802,14765,0,1719129901,13074.477416689995,68.78745440999774,53461.37352288 2024-06-23,08:05:03.000,175,11013768,15125,0,1719129902,13074.436998829995,68.79450354000437,53461.42941984001 2024-06-23,08:05:04.000,175,11013807,15565,0,1719129903,13074.43026252,68.81565093000245,53461.40147136 2024-06-23,08:05:05.000,175,11013802,15165,0,1719129904,13074.41005359,68.82270006000181,53461.44339408 2024-06-23,08:05:06.000,175,11013818,15045,0,1719129905,13074.436998829995,68.83679832000053,53461.4503812 2024-06-23,08:05:07.000,175,11013789,15125,0,1719129906,13074.40331727999,68.83679832000053,53461.45736832001 2024-06-23,08:05:08.000,175,11013790,15285,0,1719129907,13074.36289941999,68.83679832000053,53461.44339408 2024-06-23,08:05:09.000,175,11013822,14845,0,1719129908,13074.335954179995,68.81565093000245,53461.42941984001 2024-06-23,08:05:10.000,175,11013799,15045,0,1719129909,13074.28880001,68.82270006000181,53461.46435544 2024-06-23,08:05:11.000,175,11013789,15365,0,1719129910,13074.26185476999,68.80860180000309,53461.45736832001 2024-06-23,08:05:12.000,175,11013777,15205,0,1719129911,13074.28206369999,68.83679832000053,53461.47134256 2024-06-23,08:05:13.000,175,11013796,14805,0,1719129912,13074.26185476999,68.83679832000053,53461.47832968001 2024-06-23,08:05:14.000,175,11013815,14605,0,1719129913,13074.248382149999,68.80860180000309,53461.46435544 2024-06-23,08:05:15.000,175,11013775,15205,0,1719129914,13074.228173219999,68.85089657999924,53461.506278160006 2024-06-23,08:05:16.000,175,11013782,15085,0,1719129915,13074.214700599994,68.8720439700046,53461.4503812 2024-06-23,08:05:17.000,175,11013803,14925,0,1719129916,13074.22143690999,68.9072896200014,53461.47134256 2024-06-23,08:05:18.000,175,11013778,15005,0,1719129917,13074.167546429999,68.94253526999819,53461.45736832001 2024-06-23,08:05:19.000,175,11013772,15485,0,1719129918,13074.140601189989,68.94253526999819,53461.506278160006 2024-06-23,08:05:20.000,175,11013790,15685,0,1719129919,13074.127128569999,68.98483005000162,53461.45736832001 2024-06-23,08:05:21.000,175,11013772,15045,0,1719129920,13074.167546429999,68.9707317900029,53461.49230392 2024-06-23,08:05:22.000,175,11013785,15125,0,1719129921,13074.120392259989,69.02007569999842,53461.47134256 2024-06-23,08:05:23.000,175,11013841,15445,0,1719129922,13074.079974399989,69.07646874000056,53461.485316800005 2024-06-23,08:05:24.000,175,11013763,14885,0,1719129923,13074.066501779998,69.104665259998,53461.436406960005 2024-06-23,08:05:25.000,175,11013775,15005,0,1719129924,13074.059765469989,69.13286178000271,53461.42941984001 2024-06-23,08:05:26.000,175,11013791,14805,0,1719129925,13074.066501779998,69.16810742999951,53461.49230392 2024-06-23,08:05:27.000,175,11013791,15365,0,1719129926,13074.073238089994,69.15400917000079,53461.47134256 2024-06-23,08:05:28.000,175,11013772,15285,0,1719129927,13074.039556539989,69.19630395000422,53461.4503812 2024-06-23,08:05:29.000,175,11013790,15005,0,1719129928,13074.012611299993,69.24564785999974,53461.485316800005 2024-06-23,08:05:30.000,175,11013798,14725,0,1719129929,13074.073238089994,69.2808935100038,53461.4503812 2024-06-23,08:05:31.000,175,11013800,15125,0,1719129930,13074.046292849998,69.29499177000253,53461.47832968001 2024-06-23,08:05:32.000,175,11013765,15005,0,1719129931,13074.012611299993,69.3161391600006,53461.47832968001 2024-06-23,08:05:33.000,175,11013746,15845,0,1719129932,13073.999138679988,69.37958133000211,53461.47832968001 2024-06-23,08:05:34.000,175,11013753,14885,0,1719129933,13074.039556539989,69.40777784999955,53461.56217512 2024-06-23,08:05:35.000,175,11013782,15365,0,1719129934,13074.026083919998,69.42187610999827,53461.49230392 2024-06-23,08:05:36.000,175,11013785,15005,0,1719129935,13074.012611299993,69.45712176000234,53461.49929104001 2024-06-23,08:05:37.000,175,11013803,15685,0,1719129936,13074.019347609988,69.48531827999977,53461.51326528 2024-06-23,08:05:38.000,175,11013785,14805,0,1719129937,13074.053029159993,69.52056393000385,53461.47832968001 2024-06-23,08:05:39.000,175,11013744,15205,0,1719129938,13074.039556539989,69.53466219000256,53461.45736832001 2024-06-23,08:05:40.000,175,11013781,14805,0,1719129939,13074.059765469989,69.53466219000256,53461.54121376 2024-06-23,08:05:41.000,175,11013755,15125,0,1719129940,13074.079974399989,69.57695696999872,53461.5202524 2024-06-23,08:05:42.000,175,11013778,15125,0,1719129941,13074.086710709998,69.65449739999895,53461.49929104001 2024-06-23,08:05:43.000,175,11013764,14845,0,1719129942,13074.093447019994,69.69679218000238,53461.49230392 2024-06-23,08:05:44.000,175,11013730,15165,0,1719129943,13074.106919639999,69.73908695999853,53461.52723952001 2024-06-23,08:05:45.000,175,11013769,14845,0,1719129944,13074.113655949994,69.78138174000196,53461.51326528 2024-06-23,08:05:46.000,175,11013766,15005,0,1719129945,13074.093447019994,69.76023435000388,53461.534226640004 2024-06-23,08:05:47.000,175,11013799,14725,0,1719129946,13074.113655949994,69.80252913000004,53461.54121376 2024-06-23,08:05:48.000,175,11013794,15365,0,1719129947,13074.133864879994,69.83777478000411,53461.534226640004 2024-06-23,08:05:49.000,175,11013781,15165,0,1719129948,13074.127128569999,69.89416781999898,53461.534226640004 2024-06-23,08:05:50.000,175,11013784,16005,0,1719129949,13074.127128569999,69.9082660799977,53461.56916224 2024-06-23,08:05:51.000,175,11013744,14965,0,1719129950,13074.140601189989,69.92941347000306,53461.52723952001 2024-06-23,08:05:52.000,175,11013789,15165,0,1719129951,13074.160810119989,69.99990477000392,53461.534226640004 2024-06-23,08:05:53.000,175,11013806,14925,0,1719129952,13074.174282739994,70.04219955000008,53461.56217512 2024-06-23,08:05:54.000,175,11013735,14805,0,1719129953,13074.174282739994,70.07744520000415,53461.54121376 2024-06-23,08:05:55.000,175,11013718,14925,0,1719129954,13074.160810119989,70.15498563000438,53461.555188000006 2024-06-23,08:05:56.000,175,11013809,15685,0,1719129955,13074.160810119989,70.19023128000117,53461.555188000006 2024-06-23,08:05:57.000,175,11013772,15445,0,1719129956,13074.147337499999,70.21137866999925,53461.56217512 2024-06-23,08:05:58.000,175,11013777,15085,0,1719129957,13074.133864879994,70.25367345000268,53461.58313648 2024-06-23,08:05:59.000,175,11013773,14845,0,1719129958,13074.160810119989,70.2677717100014,53461.57614936001 2024-06-23,08:06:00.000,175,11013808,15125,0,1719129959,13074.133864879994,70.31711562000419,53461.63204632 2024-06-23,08:06:01.000,175,11013764,15365,0,1719129960,13074.147337499999,70.32416475000355,53461.56916224 2024-06-23,08:06:02.000,175,11013826,15085,0,1719129961,13074.127128569999,70.40170518000377,53461.57614936001 2024-06-23,08:06:03.000,175,11013765,14925,0,1719129962,13074.120392259989,70.44399995999993,53461.62505920001 2024-06-23,08:06:04.000,175,11013775,15205,0,1719129963,13074.154073809994,70.479245610004,53461.68095616 2024-06-23,08:06:05.000,175,11013786,15325,0,1719129964,13074.127128569999,70.52858951999951,53461.59711072001 2024-06-23,08:06:06.000,175,11013776,15045,0,1719129965,13074.113655949994,70.52858951999951,53461.63204632 2024-06-23,08:06:07.000,175,11013774,14845,0,1719129966,13074.120392259989,70.56383517000359,53461.701917520004 2024-06-23,08:06:08.000,175,11013772,15285,0,1719129967,13074.127128569999,70.57088430000294,53461.64602056001 2024-06-23,08:06:09.000,175,11013785,15365,0,1719129968,13074.079974399989,70.59908082000038,53461.5901236 2024-06-23,08:06:10.000,175,11013775,15205,0,1719129969,13074.079974399989,70.64137560000381,53461.63204632 2024-06-23,08:06:11.000,175,11013799,14605,0,1719129970,13074.053029159993,70.68367037999997,53461.68794328 2024-06-23,08:06:12.000,175,11013810,14525,0,1719129971,13074.066501779998,70.70481776999804,53461.729866 2024-06-23,08:06:13.000,175,11013752,15005,0,1719129972,13074.059765469989,70.73301429000276,53461.6599948 2024-06-23,08:06:14.000,175,11013763,15365,0,1719129973,13074.012611299993,70.7612108100002,53461.69493040001 2024-06-23,08:06:15.000,175,11013766,15285,0,1719129974,13074.012611299993,70.79645646000426,53461.69493040001 2024-06-23,08:06:16.000,175,11013794,15005,0,1719129975,13073.992402369993,70.7894073300049,53461.64602056001 2024-06-23,08:06:17.000,175,11013800,15045,0,1719129976,13073.985666059998,70.80350559000362,53461.71589176001 2024-06-23,08:06:18.000,175,11013805,14965,0,1719129977,13074.005874989998,70.81055472000298,53461.722878880006 2024-06-23,08:06:19.000,175,11013792,14365,0,1719129978,13073.945248199998,70.85284949999914,53461.68794328 2024-06-23,08:06:20.000,175,11013796,14565,0,1719129979,13073.931775579993,70.86694775999786,53461.701917520004 2024-06-23,08:06:21.000,175,11013831,14645,0,1719129980,13073.945248199998,70.88809515000321,53461.73685312 2024-06-23,08:06:22.000,175,11013757,15205,0,1719129981,13073.877885100002,70.9233408,53461.722878880006 2024-06-23,08:06:23.000,175,11013789,14685,0,1719129982,13073.850939859993,70.93038992999936,53461.722878880006 2024-06-23,08:06:24.000,175,11013765,14845,0,1719129983,13073.891357719993,70.96563558000344,53461.729866 2024-06-23,08:06:25.000,175,11013811,15285,0,1719129984,13073.857676170002,70.96563558000344,53461.79275008001 2024-06-23,08:06:26.000,175,11013811,15485,0,1719129985,13073.810521999992,71.05022514000302,53461.76480160001 2024-06-23,08:06:27.000,175,11013810,14845,0,1719129986,13073.743158899997,71.0713725300011,53461.71589176001 2024-06-23,08:06:28.000,175,11013804,14845,0,1719129987,13073.689268419992,71.08547078999982,53461.75082736 2024-06-23,08:06:29.000,175,11013808,14965,0,1719129988,13073.635377940001,71.13481470000261,53461.722878880006 2024-06-23,08:06:30.000,175,11013780,15205,0,1719129989,13073.628641629992,71.14186383000197,53461.75082736 2024-06-23,08:06:31.000,175,11013791,15085,0,1719129990,13073.594960080001,71.16301122000004,53461.73685312 2024-06-23,08:06:32.000,175,11013796,14725,0,1719129991,13073.541069599996,71.23350252000091,53461.76480160001 2024-06-23,08:06:33.000,175,11013801,15045,0,1719129992,13073.541069599996,71.25464990999899,53461.73685312 2024-06-23,08:06:34.000,175,11013793,15245,0,1719129993,13073.480442809996,71.29694469000242,53461.75082736 2024-06-23,08:06:35.000,175,11013790,15405,0,1719129994,13073.440024949996,71.33219033999922,53461.68794328 2024-06-23,08:06:36.000,175,11013799,14805,0,1719129995,13073.419816019996,71.34628859999793,53461.70890464 2024-06-23,08:06:37.000,175,11013742,15485,0,1719129996,13073.379398159996,71.38858338000136,53461.73685312 2024-06-23,08:06:38.000,175,11013822,15365,0,1719129997,13073.33224399,71.381534250002,53461.722878880006 2024-06-23,08:06:39.000,175,11013775,15205,0,1719129998,13073.26488088999,71.381534250002,53461.729866 2024-06-23,08:06:40.000,175,11013785,14485,0,1719129999,13073.23119934,71.39563251000072,53461.701917520004 2024-06-23,08:06:41.000,175,11013765,15365,0,1719130000,13073.217726719995,71.4308781600048,53461.729866 2024-06-23,08:06:42.000,175,11013790,15245,0,1719130001,13073.217726719995,71.4308781600048,53461.68794328 2024-06-23,08:06:43.000,175,11013797,15285,0,1719130002,13073.18404516999,71.45202555000287,53461.75082736 2024-06-23,08:06:44.000,175,11013750,15165,0,1719130003,13073.116682069995,71.49432032999903,53461.68095616 2024-06-23,08:06:45.000,175,11013767,14685,0,1719130004,13073.076264209994,71.52251685000374,53461.69493040001 2024-06-23,08:06:46.000,175,11013786,15125,0,1719130005,13073.04258265999,71.53661511000246,53461.68794328 2024-06-23,08:06:47.000,175,11013771,14925,0,1719130006,13072.995428489994,71.55071337000118,53461.74384024001 2024-06-23,08:06:48.000,175,11013781,15005,0,1719130007,13072.968483249999,71.57890988999861,53461.701917520004 2024-06-23,08:06:49.000,175,11013740,14605,0,1719130008,13072.934801699994,71.58595901999797,53461.68794328 2024-06-23,08:06:50.000,175,11013811,15125,0,1719130009,13072.941538009989,71.60005728000397,53461.66698192001 2024-06-23,08:06:51.000,175,11013737,15245,0,1719130010,13072.894383839994,71.64940118999948,53461.68095616 2024-06-23,08:06:52.000,175,11013783,15045,0,1719130011,13072.887647529999,71.63530293000076,53461.66698192001 2024-06-23,08:06:53.000,175,11013757,14845,0,1719130012,13072.860702289989,71.65645031999884,53461.68095616 2024-06-23,08:06:54.000,175,11013736,15005,0,1719130013,13072.820284429989,71.69169597000291,53461.69493040001 2024-06-23,08:06:55.000,175,11013742,15245,0,1719130014,13072.786602879998,71.69169597000291,53461.6599948 2024-06-23,08:06:56.000,175,11013732,15365,0,1719130015,13072.813548119993,71.70579423000163,53461.701917520004 2024-06-23,08:06:57.000,175,11013828,14885,0,1719130016,13072.779866569988,71.71284336000099,53461.673969040006 2024-06-23,08:06:58.000,175,11013803,15085,0,1719130017,13072.759657639988,71.75513814000442,53461.66698192001 2024-06-23,08:06:59.000,175,11013754,15325,0,1719130018,13072.719239779988,71.7762855300025,53461.6599948 2024-06-23,08:07:00.000,175,11013768,14685,0,1719130019,13072.746185019998,71.81153117999929,53461.653007680005 2024-06-23,08:07:01.000,175,11013775,14565,0,1719130020,13072.705767159998,71.81153117999929,53461.62505920001 2024-06-23,08:07:02.000,175,11013798,15365,0,1719130021,13072.705767159998,71.81858030999865,53461.61807208 2024-06-23,08:07:03.000,175,11013828,15205,0,1719130022,13072.651876679993,71.85382596000272,53461.63204632 2024-06-23,08:07:04.000,175,11013760,15245,0,1719130023,13072.658612990002,71.8749733500008,53461.63903344 2024-06-23,08:07:05.000,175,11013812,14965,0,1719130024,13072.618195130002,71.88202248000016,53461.58313648 2024-06-23,08:07:06.000,175,11013789,15045,0,1719130025,13072.577777270002,71.91726813000423,53461.63204632 2024-06-23,08:07:07.000,175,11013772,15325,0,1719130026,13072.550832029992,71.92431726000359,53461.62505920001 2024-06-23,08:07:08.000,175,11013780,14885,0,1719130027,13072.544095719997,71.92431726000359,53461.64602056001 2024-06-23,08:07:09.000,175,11013804,14565,0,1719130028,13072.490205239992,71.95956291000039,53461.63204632 2024-06-23,08:07:10.000,175,11013765,14445,0,1719130029,13072.469996309992,71.98775942999782,53461.56217512 2024-06-23,08:07:11.000,175,11013778,14925,0,1719130030,13072.436314760002,72.01595595000254,53461.59711072001 2024-06-23,08:07:12.000,175,11013790,14925,0,1719130031,13072.443051069997,72.03710334000061,53461.59711072001 2024-06-23,08:07:13.000,175,11013779,14925,0,1719130032,13072.429578449992,72.05825072999869,53461.5901236 2024-06-23,08:07:14.000,175,11013755,14965,0,1719130033,13072.402633209997,72.06529985999805,53461.555188000006 2024-06-23,08:07:15.000,175,11013790,15085,0,1719130034,13072.368951659992,72.0864472500034,53461.54820088001 2024-06-23,08:07:16.000,175,11013826,15005,0,1719130035,13072.348742729991,72.11464377000084,53461.58313648 2024-06-23,08:07:17.000,175,11013772,15045,0,1719130036,13072.342006419996,72.13579115999892,53461.57614936001 2024-06-23,08:07:18.000,175,11013740,14765,0,1719130037,13072.308324869991,72.15693855000427,53461.58313648 2024-06-23,08:07:19.000,175,11013724,15205,0,1719130038,13072.335270110001,72.14284028999828,53461.604097840005 2024-06-23,08:07:20.000,175,11013791,15405,0,1719130039,13072.288115939991,72.17808594000235,53461.56217512 2024-06-23,08:07:21.000,175,11013765,15285,0,1719130040,13072.288115939991,72.2203807199985,53461.61108496 2024-06-23,08:07:22.000,175,11013809,14605,0,1719130041,13072.267907009991,72.22742984999786,53461.54820088001 2024-06-23,08:07:23.000,175,11013801,15045,0,1719130042,13072.261170699996,72.24857724000321,53461.56916224 2024-06-23,08:07:24.000,175,11013741,15045,0,1719130043,13072.25443439,72.26267550000193,53461.555188000006 2024-06-23,08:07:25.000,175,11013776,15005,0,1719130044,13072.23422546,72.29087201999937,53461.58313648 2024-06-23,08:07:26.000,175,11013793,14645,0,1719130045,13072.21401653,72.31906854000408,53461.555188000006 2024-06-23,08:07:27.000,175,11013776,15245,0,1719130046,13072.160126049996,72.36136332000024,53461.52723952001 2024-06-23,08:07:28.000,175,11013812,15405,0,1719130047,13072.17359867,72.38955983999767,53461.534226640004 2024-06-23,08:07:29.000,175,11013790,15405,0,1719130048,13072.17359867,72.40365810000367,53461.52723952001 2024-06-23,08:07:30.000,175,11013807,14685,0,1719130049,13072.15338974,72.40365810000367,53461.58313648 2024-06-23,08:07:31.000,175,11013825,14925,0,1719130050,13072.10623556999,72.41775636000239,53461.534226640004 2024-06-23,08:07:32.000,175,11013852,15285,0,1719130051,13072.09276295,72.4671002699979,53461.534226640004 2024-06-23,08:07:33.000,175,11013797,15365,0,1719130052,13072.119708189995,72.46005113999854,53461.555188000006 2024-06-23,08:07:34.000,175,11013766,14805,0,1719130053,13072.04560877999,72.49529679000261,53461.45736832001 2024-06-23,08:07:35.000,175,11013828,14645,0,1719130054,13072.06581770999,72.53759156999877,53461.506278160006 2024-06-23,08:07:36.000,175,11013794,14805,0,1719130055,13072.06581770999,72.56578809000348,53461.506278160006 2024-06-23,08:07:37.000,175,11013768,15245,0,1719130056,13072.05234509,72.60808286999963,53461.47134256 2024-06-23,08:07:38.000,175,11013815,14765,0,1719130057,13072.05234509,72.56578809000348,53461.49230392 2024-06-23,08:07:39.000,175,11013793,14485,0,1719130058,13072.059081399995,72.57283722000284,53461.52723952001 2024-06-23,08:07:40.000,175,11013789,15325,0,1719130059,13072.03213616,72.5798863500022,53461.506278160006 2024-06-23,08:07:41.000,175,11013778,14885,0,1719130060,13072.038872469995,72.56578809000348,53461.52723952001 2024-06-23,08:07:42.000,175,11013809,14365,0,1719130061,13072.02539984999,72.5798863500022,53461.534226640004 2024-06-23,08:07:43.000,175,11013796,14645,0,1719130062,13072.038872469995,72.56578809000348,53461.58313648 2024-06-23,08:07:44.000,175,11013804,15045,0,1719130063,13072.038872469995,72.615131999999,53461.506278160006 2024-06-23,08:07:45.000,175,11013820,14445,0,1719130064,13072.05234509,72.62218112999835,53461.56217512 2024-06-23,08:07:46.000,175,11013778,14845,0,1719130065,13072.079290329995,72.63627939000435,53461.534226640004 2024-06-23,08:07:47.000,175,11013809,14445,0,1719130066,13072.11297188,72.66447591000178,53461.534226640004 2024-06-23,08:07:48.000,175,11013778,14525,0,1719130067,13072.059081399995,72.66447591000178,53461.534226640004 2024-06-23,08:07:49.000,175,11013796,14285,0,1719130068,13072.059081399995,72.69972155999858,53461.54820088001 2024-06-23,08:07:50.000,175,11013776,14925,0,1719130069,13072.08602663999,72.70677068999794,53461.49929104001 2024-06-23,08:07:51.000,175,11013809,14485,0,1719130070,13072.09276295,72.72791808000329,53461.56217512 2024-06-23,08:07:52.000,175,11013786,14245,0,1719130071,13072.10623556999,72.72791808000329,53461.56217512 2024-06-23,08:07:53.000,175,11013818,15205,0,1719130072,13072.11297188,72.71381982000457,53461.58313648 2024-06-23,08:07:54.000,175,11013798,15045,0,1719130073,13072.119708189995,72.77021285999945,53461.56916224 2024-06-23,08:07:55.000,175,11013864,14965,0,1719130074,13072.10623556999,72.78431111999816,53461.63204632 2024-06-23,08:07:56.000,175,11013791,14805,0,1719130075,13072.12644449999,72.77021285999945,53461.66698192001 2024-06-23,08:07:57.000,175,11013847,15285,0,1719130076,13072.12644449999,72.78431111999816,53461.61807208 2024-06-23,08:07:58.000,175,11013760,14725,0,1719130077,13072.10623556999,72.7913602500048,53461.61807208 2024-06-23,08:07:59.000,175,11013799,15565,0,1719130078,13072.12644449999,72.7913602500048,53461.61807208 2024-06-23,08:08:00.000,175,11013759,14765,0,1719130079,13072.08602663999,72.78431111999816,53461.701917520004 2024-06-23,08:08:01.000,175,11013797,15045,0,1719130080,13072.08602663999,72.77021285999945,53461.63204632 2024-06-23,08:08:02.000,175,11013747,14805,0,1719130081,13072.099499259995,72.77021285999945,53461.673969040006 2024-06-23,08:08:03.000,175,11013786,14845,0,1719130082,13072.119708189995,72.7772619899988,53461.701917520004 2024-06-23,08:08:04.000,175,11013812,14845,0,1719130083,13072.09276295,72.78431111999816,53461.68794328 2024-06-23,08:08:05.000,175,11013787,14765,0,1719130084,13072.099499259995,72.7772619899988,53461.68794328 2024-06-23,08:08:06.000,175,11013767,15165,0,1719130085,13072.07255402,72.78431111999816,53461.729866 2024-06-23,08:08:07.000,175,11013789,15205,0,1719130086,13072.05234509,72.81955677000224,53461.66698192001 2024-06-23,08:08:08.000,175,11013785,14565,0,1719130087,13072.038872469995,72.79840938000416,53461.71589176001 2024-06-23,08:08:09.000,175,11013788,14845,0,1719130088,13072.059081399995,72.81250764000288,53461.69493040001 2024-06-23,08:08:10.000,175,11013793,15085,0,1719130089,13072.02539984999,72.86185154999839,53461.722878880006 2024-06-23,08:08:11.000,175,11013747,14365,0,1719130090,13071.998454609995,72.84775328999967,53461.701917520004 2024-06-23,08:08:12.000,175,11013781,14685,0,1719130091,13071.9917183,72.87594981000439,53461.722878880006 2024-06-23,08:08:13.000,175,11013774,15205,0,1719130092,13072.018663539995,72.86185154999839,53461.78576296 2024-06-23,08:08:14.000,175,11013793,15245,0,1719130093,13072.01192723,72.8900480700031,53461.722878880006 2024-06-23,08:08:15.000,175,11013752,14685,0,1719130094,13072.00519091999,72.84775328999967,53461.74384024001 2024-06-23,08:08:16.000,175,11013773,15005,0,1719130095,13071.9917183,72.83365503000095,53461.77877584 2024-06-23,08:08:17.000,175,11013770,15525,0,1719130096,13071.998454609995,72.80545851000352,53461.771788720005 2024-06-23,08:08:18.000,175,11013766,15165,0,1719130097,13071.978245679995,72.79840938000416,53461.68794328 2024-06-23,08:08:19.000,175,11013770,14685,0,1719130098,13071.96477305999,72.84070416000031,53461.76480160001 2024-06-23,08:08:20.000,175,11013780,14845,0,1719130099,13071.937827819995,72.84070416000031,53461.75781448 2024-06-23,08:08:21.000,175,11013752,15045,0,1719130100,13071.88393733999,72.8266059000016,53461.73685312 2024-06-23,08:08:22.000,175,11013752,14805,0,1719130101,13071.86372840999,72.80545851000352,53461.74384024001 2024-06-23,08:08:23.000,175,11013812,14685,0,1719130102,13071.88393733999,72.84070416000031,53461.7997372 2024-06-23,08:08:24.000,175,11013791,14765,0,1719130103,13071.917618889995,72.84775328999967,53461.729866 2024-06-23,08:08:25.000,175,11013724,14525,0,1719130104,13071.88393733999,72.87594981000439,53461.73685312 2024-06-23,08:08:26.000,175,11013755,14565,0,1719130105,13071.877201029994,72.90414633000182,53461.701917520004 2024-06-23,08:08:27.000,175,11013751,14925,0,1719130106,13071.90414626999,72.90414633000182,53461.78576296 2024-06-23,08:08:28.000,175,11013773,14525,0,1719130107,13071.84351947999,72.89709720000246,53461.77877584 2024-06-23,08:08:29.000,175,11013760,14645,0,1719130108,13071.816574239994,72.91824459000054,53461.75082736 2024-06-23,08:08:30.000,175,11013804,14845,0,1719130109,13071.84351947999,72.91119546000118,53461.82768568 2024-06-23,08:08:31.000,175,11013819,15165,0,1719130110,13071.796365309994,72.90414633000182,53461.771788720005 2024-06-23,08:08:32.000,175,11013738,14605,0,1719130111,13071.80310161999,72.91824459000054,53461.79275008001 2024-06-23,08:08:33.000,175,11013766,14845,0,1719130112,13071.80310161999,72.91824459000054,53461.729866 2024-06-23,08:08:34.000,175,11013782,14925,0,1719130113,13071.80310161999,72.94644110999798,53461.76480160001 2024-06-23,08:08:35.000,175,11013744,14885,0,1719130114,13071.789628999999,72.95349024000461,53461.80672432 2024-06-23,08:08:36.000,175,11013768,14605,0,1719130115,13071.769420069999,72.93939197999862,53461.78576296 2024-06-23,08:08:37.000,175,11013761,15445,0,1719130116,13071.742474829989,72.91119546000118,53461.771788720005 2024-06-23,08:08:38.000,175,11013785,15005,0,1719130117,13071.695320659994,72.89709720000246,53461.73685312 2024-06-23,08:08:39.000,175,11013740,14885,0,1719130118,13071.688584349999,72.8900480700031,53461.75082736 2024-06-23,08:08:40.000,175,11013752,14605,0,1719130119,13071.722265899989,72.91824459000054,53461.76480160001 2024-06-23,08:08:41.000,175,11013753,15205,0,1719130120,13071.729002209999,72.93939197999862,53461.70890464 2024-06-23,08:08:42.000,175,11013765,15125,0,1719130121,13071.681848039989,72.89709720000246,53461.701917520004 2024-06-23,08:08:43.000,175,11013732,14805,0,1719130122,13071.648166489998,72.90414633000182,53461.673969040006 2024-06-23,08:08:44.000,175,11013735,14765,0,1719130123,13071.654902799994,72.90414633000182,53461.68095616 2024-06-23,08:08:45.000,175,11013728,14965,0,1719130124,13071.661639109989,72.90414633000182,53461.69493040001 2024-06-23,08:08:46.000,175,11013795,15565,0,1719130125,13071.601012319989,72.91824459000054,53461.701917520004 2024-06-23,08:08:47.000,175,11013729,15045,0,1719130126,13071.621221249989,72.93234284999926,53461.653007680005 2024-06-23,08:08:48.000,175,11013749,14725,0,1719130127,13071.594276009993,72.94644110999798,53461.68794328 2024-06-23,08:08:49.000,175,11013789,14525,0,1719130128,13071.547121839998,72.96053937000397,53461.653007680005 2024-06-23,08:08:50.000,175,11013829,14805,0,1719130129,13071.513440289993,72.95349024000461,53461.69493040001 2024-06-23,08:08:51.000,175,11013748,15325,0,1719130130,13071.513440289993,72.93234284999926,53461.68095616 2024-06-23,08:08:52.000,175,11013732,14565,0,1719130131,13071.526912909998,72.97463763000269,53461.653007680005 2024-06-23,08:08:53.000,175,11013745,14845,0,1719130132,13071.466286119998,72.96758850000333,53461.6599948 2024-06-23,08:08:54.000,175,11013769,15485,0,1719130133,13071.459549810002,72.93234284999926,53461.66698192001 2024-06-23,08:08:55.000,175,11013799,15245,0,1719130134,13071.452813499993,72.9252937199999,53461.653007680005 2024-06-23,08:08:56.000,175,11013713,14565,0,1719130135,13071.405659329997,72.91824459000054,53461.653007680005 2024-06-23,08:08:57.000,175,11013778,15365,0,1719130136,13071.378714090002,72.91119546000118,53461.62505920001 2024-06-23,08:08:58.000,175,11013800,15245,0,1719130137,13071.378714090002,72.89709720000246,53461.57614936001 2024-06-23,08:08:59.000,175,11013755,15245,0,1719130138,13071.318087300002,72.86890067999775,53461.64602056001 2024-06-23,08:09:00.000,175,11013789,14845,0,1719130139,13071.324823609997,72.84070416000031,53461.63903344 2024-06-23,08:09:01.000,175,11013732,14565,0,1719130140,13071.297878370002,72.83365503000095,53461.5901236 2024-06-23,08:09:02.000,175,11013755,15445,0,1719130141,13071.291142059992,72.80545851000352,53461.57614936001 2024-06-23,08:09:03.000,175,11013761,15045,0,1719130142,13071.230515269992,72.7772619899988,53461.56217512 2024-06-23,08:09:04.000,175,11013776,14885,0,1719130143,13071.210306339992,72.80545851000352,53461.59711072001 2024-06-23,08:09:05.000,175,11013751,15045,0,1719130144,13071.196833720001,72.74201634000201,53461.56916224 2024-06-23,08:09:06.000,175,11013799,15125,0,1719130145,13071.176624790001,72.73496721000265,53461.54121376 2024-06-23,08:09:07.000,175,11013723,15045,0,1719130146,13071.156415860001,72.75611460000073,53461.506278160006 2024-06-23,08:09:08.000,175,11013754,15005,0,1719130147,13071.163152169996,72.74906547000137,53461.51326528 2024-06-23,08:09:09.000,175,11013762,15165,0,1719130148,13071.136206930001,72.74201634000201,53461.534226640004 2024-06-23,08:09:10.000,175,11013792,15165,0,1719130149,13071.129470619991,72.74201634000201,53461.5202524 2024-06-23,08:09:11.000,175,11013784,15125,0,1719130150,13071.115998000001,72.75611460000073,53461.51326528 2024-06-23,08:09:12.000,175,11013784,14885,0,1719130151,13071.041898589996,72.78431111999816,53461.4503812 2024-06-23,08:09:13.000,175,11013738,14805,0,1719130152,13071.062107519996,72.74906547000137,53461.46435544 2024-06-23,08:09:14.000,175,11013803,15285,0,1719130153,13071.028425969991,72.76316373000009,53461.46435544 2024-06-23,08:09:15.000,175,11013751,14965,0,1719130154,13071.008217039991,72.78431111999816,53461.42941984001 2024-06-23,08:09:16.000,175,11013798,14605,0,1719130155,13070.981271799996,72.74906547000137,53461.40845848001 2024-06-23,08:09:17.000,175,11013732,15045,0,1719130156,13070.97453549,72.75611460000073,53461.42243272 2024-06-23,08:09:18.000,175,11013756,14885,0,1719130157,13070.961062869996,72.77021285999945,53461.40845848001 2024-06-23,08:09:19.000,175,11013777,15005,0,1719130158,13070.961062869996,72.7913602500048,53461.366535760004 2024-06-23,08:09:20.000,175,11013768,14845,0,1719130159,13070.92738131999,72.80545851000352,53461.42243272 2024-06-23,08:09:21.000,175,11013803,15165,0,1719130160,13070.940853939996,72.81250764000288,53461.39448424 2024-06-23,08:09:22.000,175,11013819,15005,0,1719130161,13070.93411763,72.83365503000095,53461.35954864001 2024-06-23,08:09:23.000,175,11013763,15045,0,1719130162,13070.90717238999,72.84775328999967,53461.28967744001 2024-06-23,08:09:24.000,175,11013756,14685,0,1719130163,13070.940853939996,72.81955677000224,53461.31063880001 2024-06-23,08:09:25.000,175,11013791,14925,0,1719130164,13070.92738131999,72.83365503000095,53461.40147136 2024-06-23,08:09:26.000,175,11013831,15045,0,1719130165,13070.9139087,72.81955677000224,53461.29666456 2024-06-23,08:09:27.000,175,11013774,15045,0,1719130166,13070.9139087,72.80545851000352,53461.338587280006 2024-06-23,08:09:28.000,175,11013728,14725,0,1719130167,13070.9139087,72.81955677000224,53461.317625920005 2024-06-23,08:09:29.000,175,11013774,14885,0,1719130168,13070.88696345999,72.83365503000095,53461.26172896001 2024-06-23,08:09:30.000,175,11013803,14845,0,1719130169,13070.90717238999,72.84775328999967,53461.23378048 2024-06-23,08:09:31.000,175,11013788,15165,0,1719130170,13070.88696345999,72.81955677000224,53461.26172896001 2024-06-23,08:09:32.000,175,11013793,14405,0,1719130171,13070.880227149995,72.81250764000288,53461.219806240006 2024-06-23,08:09:33.000,175,11013757,15325,0,1719130172,13070.84654559999,72.7913602500048,53461.19185776001 2024-06-23,08:09:34.000,175,11013770,15245,0,1719130173,13070.83307298,72.81955677000224,53461.219806240006 2024-06-23,08:09:35.000,175,11013782,15165,0,1719130174,13070.81286405,72.83365503000095,53461.219806240006 2024-06-23,08:09:36.000,175,11013761,14645,0,1719130175,13070.83307298,72.83365503000095,53461.205832 2024-06-23,08:09:37.000,175,11013743,15165,0,1719130176,13070.819600359995,72.87594981000439,53461.18487064 2024-06-23,08:09:38.000,175,11013789,14845,0,1719130177,13070.78591880999,72.8266059000016,53461.15692216 2024-06-23,08:09:39.000,175,11013794,15165,0,1719130178,13070.779182499995,72.87594981000439,53461.16390928001 2024-06-23,08:09:40.000,175,11013764,14925,0,1719130179,13070.799391429995,72.89709720000246,53461.17788352 2024-06-23,08:09:41.000,175,11013769,14605,0,1719130180,13070.779182499995,72.91824459000054,53461.17788352 2024-06-23,08:09:42.000,175,11013808,15325,0,1719130181,13070.758973569995,72.94644110999798,53461.24775472 2024-06-23,08:09:43.000,175,11013764,15325,0,1719130182,13070.738764639995,72.94644110999798,53461.219806240006 2024-06-23,08:09:44.000,175,11013780,14965,0,1719130183,13070.738764639995,72.96758850000333,53461.17788352 2024-06-23,08:09:45.000,175,11013778,14645,0,1719130184,13070.72529201999,72.96758850000333,53461.17788352 2024-06-23,08:09:46.000,175,11013786,14965,0,1719130185,13070.70508308999,72.97463763000269,53461.1359608 2024-06-23,08:09:47.000,175,11013790,15205,0,1719130186,13070.698346779995,72.98873589000141,53461.149935040004 2024-06-23,08:09:48.000,175,11013772,14965,0,1719130187,13070.678137849995,72.98168676000205,53461.18487064 2024-06-23,08:09:49.000,175,11013742,15045,0,1719130188,13070.678137849995,73.00283415000013,53461.17788352 2024-06-23,08:09:50.000,175,11013787,15365,0,1719130189,13070.637719989994,73.0380798000042,53461.15692216 2024-06-23,08:09:51.000,175,11013798,15445,0,1719130190,13070.678137849995,73.04512893000356,53461.149935040004 2024-06-23,08:09:52.000,175,11013793,14845,0,1719130191,13070.657928919994,73.08742370999971,53461.170896400006 2024-06-23,08:09:53.000,175,11013851,14565,0,1719130192,13070.60403843999,73.08037458000035,53461.18487064 2024-06-23,08:09:54.000,175,11013780,15525,0,1719130193,13070.657928919994,73.11562023000442,53461.18487064 2024-06-23,08:09:55.000,175,11013818,15005,0,1719130194,13070.63098368,73.1367676200025,53461.17788352 2024-06-23,08:09:56.000,175,11013817,14965,0,1719130195,13070.590565819999,73.12266936000378,53461.18487064 2024-06-23,08:09:57.000,175,11013833,15165,0,1719130196,13070.597302129994,73.12971849000314,53461.149935040004 2024-06-23,08:09:58.000,175,11013846,15245,0,1719130197,13070.597302129994,73.11562023000442,53461.15692216 2024-06-23,08:09:59.000,175,11013797,15285,0,1719130198,13070.597302129994,73.12971849000314,53461.12198656001 2024-06-23,08:10:00.000,175,11013760,15365,0,1719130199,13070.637719989994,73.17906239999866,53461.18487064 2024-06-23,08:10:01.000,175,11013777,14845,0,1719130200,13070.64445629999,73.18611152999802,53461.14294792001 2024-06-23,08:10:02.000,175,11013809,15405,0,1719130201,13070.617511059994,73.18611152999802,53461.16390928001 2024-06-23,08:10:03.000,175,11013798,15085,0,1719130202,13070.657928919994,73.20020979000401,53461.198844880004 2024-06-23,08:10:04.000,175,11013803,15525,0,1719130203,13070.67140154,73.24250457000016,53461.198844880004 2024-06-23,08:10:05.000,175,11013804,15125,0,1719130204,13070.637719989994,73.26365195999824,53461.219806240006 2024-06-23,08:10:06.000,175,11013811,15245,0,1719130205,13070.62424736999,73.27070109000488,53461.170896400006 2024-06-23,08:10:07.000,175,11013776,15605,0,1719130206,13070.657928919994,73.27070109000488,53461.198844880004 2024-06-23,08:10:08.000,175,11013759,15525,0,1719130207,13070.657928919994,73.27070109000488,53461.170896400006 2024-06-23,08:10:09.000,175,11013752,15005,0,1719130208,13070.64445629999,73.29184848000295,53461.24076760001 2024-06-23,08:10:10.000,175,11013774,14885,0,1719130209,13070.70508308999,73.29889761000231,53461.219806240006 2024-06-23,08:10:11.000,175,11013795,15005,0,1719130210,13070.75223726,73.33414325999911,53461.18487064 2024-06-23,08:10:12.000,175,11013804,15445,0,1719130211,13070.779182499995,73.35529065000446,53461.21281912001 2024-06-23,08:10:13.000,175,11013777,15205,0,1719130212,13070.80612773999,73.3834871700019,53461.21281912001 2024-06-23,08:10:14.000,175,11013796,14805,0,1719130213,13070.80612773999,73.39053630000126,53461.219806240006 2024-06-23,08:10:15.000,175,11013786,15405,0,1719130214,13070.81286405,73.40463455999998,53461.17788352 2024-06-23,08:10:16.000,175,11013781,15205,0,1719130215,13070.83307298,73.46807673000148,53461.198844880004 2024-06-23,08:10:17.000,175,11013801,15445,0,1719130216,13070.86675452999,73.4821749900002,53461.219806240006 2024-06-23,08:10:18.000,175,11013811,14925,0,1719130217,13070.920645009995,73.46807673000148,53461.2757032 2024-06-23,08:10:19.000,175,11013786,14885,0,1719130218,13070.92738131999,73.49627324999892,53461.24775472 2024-06-23,08:10:20.000,175,11013784,15565,0,1719130219,13070.97453549,73.49627324999892,53461.28269032 2024-06-23,08:10:21.000,175,11013820,14805,0,1719130220,13071.01495335,73.52446977000363,53461.30365168 2024-06-23,08:10:22.000,175,11013813,14965,0,1719130221,13071.028425969991,73.56676454999979,53461.317625920005 2024-06-23,08:10:23.000,175,11013796,14805,0,1719130222,13071.048634899991,73.53856803000235,53461.317625920005 2024-06-23,08:10:24.000,175,11013811,15245,0,1719130223,13071.05537121,73.58086280999851,53461.268716080005 2024-06-23,08:10:25.000,175,11013775,15365,0,1719130224,13071.095789070001,73.60201020000386,53461.29666456 2024-06-23,08:10:26.000,175,11013768,14885,0,1719130225,13071.109261689991,73.6302067200013,53461.26172896001 2024-06-23,08:10:27.000,175,11013774,15165,0,1719130226,13071.122734309996,73.62315759000194,53461.3455744 2024-06-23,08:10:28.000,175,11013788,15365,0,1719130227,13071.142943239996,73.58791193999787,53461.33160016001 2024-06-23,08:10:29.000,175,11013830,14845,0,1719130228,13071.136206930001,73.58791193999787,53461.26172896001 2024-06-23,08:10:30.000,175,11013827,15085,0,1719130229,13071.183361099997,73.61610846000258,53461.32461304 2024-06-23,08:10:31.000,175,11013809,15085,0,1719130230,13071.203570029997,73.6302067200013,53461.38051000001 2024-06-23,08:10:32.000,175,11013824,15165,0,1719130231,13071.217042650002,73.60201020000386,53461.38051000001 2024-06-23,08:10:33.000,175,11013791,15205,0,1719130232,13071.210306339992,73.64430498000002,53461.38051000001 2024-06-23,08:10:34.000,175,11013804,15245,0,1719130233,13071.257460510002,73.66545236999809,53461.42243272 2024-06-23,08:10:35.000,175,11013788,14885,0,1719130234,13071.270933129992,73.70774715000152,53461.40845848001 2024-06-23,08:10:36.000,175,11013781,14965,0,1719130235,13071.230515269992,73.70069802000216,53461.31063880001 2024-06-23,08:10:37.000,175,11013786,15245,0,1719130236,13071.250724199992,73.70069802000216,53461.39448424 2024-06-23,08:10:38.000,175,11013833,15285,0,1719130237,13071.243987889997,73.70774715000152,53461.39448424 2024-06-23,08:10:39.000,175,11013803,14925,0,1719130238,13071.270933129992,73.73594366999896,53461.42243272 2024-06-23,08:10:40.000,175,11013785,15085,0,1719130239,13071.250724199992,73.75709106000431,53461.387497120006 2024-06-23,08:10:41.000,175,11013802,15325,0,1719130240,13071.264196819997,73.76414019000367,53461.387497120006 2024-06-23,08:10:42.000,175,11013812,14605,0,1719130241,13071.277669440002,73.79233671000111,53461.42243272 2024-06-23,08:10:43.000,175,11013789,14525,0,1719130242,13071.257460510002,73.76414019000367,53461.4154456 2024-06-23,08:10:44.000,175,11013782,15445,0,1719130243,13071.230515269992,73.80643496999983,53461.39448424 2024-06-23,08:10:45.000,175,11013820,15165,0,1719130244,13071.230515269992,73.78528758000175,53461.4154456 2024-06-23,08:10:46.000,175,11013845,15565,0,1719130245,13071.230515269992,73.81348409999919,53461.40147136 2024-06-23,08:10:47.000,175,11013793,15005,0,1719130246,13071.217042650002,73.81348409999919,53461.40147136 2024-06-23,08:10:48.000,175,11013798,15525,0,1719130247,13071.223778959997,73.8416806200039,53461.42941984001 2024-06-23,08:10:49.000,175,11013793,15165,0,1719130248,13071.223778959997,73.8416806200039,53461.40845848001 2024-06-23,08:10:50.000,175,11013777,14885,0,1719130249,13071.196833720001,73.84872975000326,53461.39448424 2024-06-23,08:10:51.000,175,11013794,15325,0,1719130250,13071.176624790001,73.83463149000454,53461.366535760004 2024-06-23,08:10:52.000,175,11013770,15125,0,1719130251,13071.183361099997,73.85577888000262,53461.436406960005 2024-06-23,08:10:53.000,175,11013791,14885,0,1719130252,13071.169888479992,73.83463149000454,53461.42243272 2024-06-23,08:10:54.000,175,11013788,15405,0,1719130253,13071.169888479992,73.85577888000262,53461.40845848001 2024-06-23,08:10:55.000,175,11013829,14925,0,1719130254,13071.176624790001,73.85577888000262,53461.40147136 2024-06-23,08:10:56.000,175,11013806,15125,0,1719130255,13071.176624790001,73.85577888000262,53461.42941984001 2024-06-23,08:10:57.000,175,11013774,15445,0,1719130256,13071.210306339992,73.84872975000326,53461.39448424 2024-06-23,08:10:58.000,175,11013813,15245,0,1719130257,13071.196833720001,73.86987714000134,53461.42941984001 2024-06-23,08:10:59.000,175,11013787,15045,0,1719130258,13071.183361099997,73.90512278999813,53461.39448424 2024-06-23,08:11:00.000,175,11013763,15445,0,1719130259,13071.183361099997,73.91217192000477,53461.4154456 2024-06-23,08:11:01.000,175,11013779,15165,0,1719130260,13071.163152169996,73.86987714000134,53461.44339408 2024-06-23,08:11:02.000,175,11013813,14885,0,1719130261,13071.196833720001,73.90512278999813,53461.39448424 2024-06-23,08:11:03.000,175,11013788,15245,0,1719130262,13071.190097409992,73.89102452999941,53461.436406960005 2024-06-23,08:11:04.000,175,11013757,15005,0,1719130263,13071.169888479992,73.92627018000348,53461.366535760004 2024-06-23,08:11:05.000,175,11013785,15205,0,1719130264,13071.163152169996,73.91922105000413,53461.366535760004 2024-06-23,08:11:06.000,175,11013829,15005,0,1719130265,13071.169888479992,73.91922105000413,53461.40147136 2024-06-23,08:11:07.000,175,11013764,14845,0,1719130266,13071.156415860001,73.90512278999813,53461.387497120006 2024-06-23,08:11:08.000,175,11013788,15045,0,1719130267,13071.163152169996,73.91922105000413,53461.32461304 2024-06-23,08:11:09.000,175,11013751,15365,0,1719130268,13071.196833720001,73.95446670000092,53461.387497120006 2024-06-23,08:11:10.000,175,11013814,14845,0,1719130269,13071.163152169996,73.94741757000156,53461.35256152 2024-06-23,08:11:11.000,175,11013791,14565,0,1719130270,13071.176624790001,73.96856495999964,53461.387497120006 2024-06-23,08:11:12.000,175,11013804,15685,0,1719130271,13071.196833720001,73.95446670000092,53461.40845848001 2024-06-23,08:11:13.000,175,11013796,14965,0,1719130272,13071.223778959997,74.00381061000371,53461.37352288 2024-06-23,08:11:14.000,175,11013810,15045,0,1719130273,13071.230515269992,74.00381061000371,53461.31063880001 2024-06-23,08:11:15.000,175,11013751,15045,0,1719130274,13071.237251580002,74.02495800000179,53461.35256152 2024-06-23,08:11:16.000,175,11013765,15445,0,1719130275,13071.243987889997,74.03200713000115,53461.28967744001 2024-06-23,08:11:17.000,175,11013755,14925,0,1719130276,13071.284405749997,74.04610538999987,53461.30365168 2024-06-23,08:11:18.000,175,11013783,15205,0,1719130277,13071.250724199992,74.05315451999923,53461.30365168 2024-06-23,08:11:19.000,175,11013800,14765,0,1719130278,13071.291142059992,74.06725277999794,53461.32461304 2024-06-23,08:11:20.000,175,11013795,14925,0,1719130279,13071.311350989992,74.07430191000458,53461.31063880001 2024-06-23,08:11:21.000,175,11013794,14765,0,1719130280,13071.351768849992,74.06725277999794,53461.39448424 2024-06-23,08:11:22.000,175,11013800,14805,0,1719130281,13071.351768849992,74.07430191000458,53461.30365168 2024-06-23,08:11:23.000,175,11013797,15005,0,1719130282,13071.345032539997,74.12364582000009,53461.26172896001 2024-06-23,08:11:24.000,175,11013829,15165,0,1719130283,13071.385450399997,74.13069494999945,53461.30365168 2024-06-23,08:11:25.000,175,11013828,15205,0,1719130284,13071.412395639993,74.12364582000009,53461.28967744001 2024-06-23,08:11:26.000,175,11013802,15285,0,1719130285,13071.452813499993,74.14479320999817,53461.29666456 2024-06-23,08:11:27.000,175,11013789,15245,0,1719130286,13071.439340880002,74.13069494999945,53461.30365168 2024-06-23,08:11:28.000,175,11013795,15285,0,1719130287,13071.499967669988,74.12364582000009,53461.3455744 2024-06-23,08:11:29.000,175,11013764,15085,0,1719130288,13071.479758740003,74.09544930000266,53461.29666456 2024-06-23,08:11:30.000,175,11013842,14165,0,1719130289,13071.533649219993,74.13774407999881,53461.28967744001 2024-06-23,08:11:31.000,175,11013790,14925,0,1719130290,13071.540385529988,74.15889147000416,53461.29666456 2024-06-23,08:11:32.000,175,11013830,15325,0,1719130291,13071.587539699998,74.18003886000224,53461.33160016001 2024-06-23,08:11:33.000,175,11013779,15605,0,1719130292,13071.587539699998,74.15889147000416,53461.29666456 2024-06-23,08:11:34.000,175,11013837,15085,0,1719130293,13071.560594459988,74.19413712000096,53461.35954864001 2024-06-23,08:11:35.000,175,11013781,15005,0,1719130294,13071.594276009993,74.20118625000032,53461.28967744001 2024-06-23,08:11:36.000,175,11013816,14725,0,1719130295,13071.601012319989,74.22938276999776,53461.2757032 2024-06-23,08:11:37.000,175,11013795,15285,0,1719130296,13071.627957559998,74.23643190000439,53461.31063880001 2024-06-23,08:11:38.000,175,11013855,15085,0,1719130297,13071.648166489998,74.1870879900016,53461.25474184 2024-06-23,08:11:39.000,175,11013765,15045,0,1719130298,13071.648166489998,74.22938276999776,53461.28967744001 2024-06-23,08:11:40.000,175,11013806,15245,0,1719130299,13071.708793279999,74.22938276999776,53461.28269032 2024-06-23,08:11:41.000,175,11013758,14885,0,1719130300,13071.722265899989,74.21528450999904,53461.2757032 2024-06-23,08:11:42.000,175,11013776,15845,0,1719130301,13071.722265899989,74.25053016000311,53461.28967744001 2024-06-23,08:11:43.000,175,11013775,15045,0,1719130302,13071.715529589994,74.24348103000375,53461.29666456 2024-06-23,08:11:44.000,175,11013781,15485,0,1719130303,13071.776156379994,74.27872668000055,53461.317625920005 2024-06-23,08:11:45.000,175,11013774,15045,0,1719130304,13071.755947449994,74.27872668000055,53461.33160016001 2024-06-23,08:11:46.000,175,11013810,15165,0,1719130305,13071.755947449994,74.31397233000462,53461.33160016001 2024-06-23,08:11:47.000,175,11013813,14805,0,1719130306,13071.78289268999,74.32102146000398,53461.31063880001 2024-06-23,08:11:48.000,175,11013803,14845,0,1719130307,13071.78289268999,74.34216885000205,53461.317625920005 2024-06-23,08:11:49.000,175,11013810,15125,0,1719130308,13071.80310161999,74.34921798000141,53461.317625920005 2024-06-23,08:11:50.000,175,11013805,15285,0,1719130309,13071.80310161999,74.34921798000141,53461.29666456 2024-06-23,08:11:51.000,175,11013779,14965,0,1719130310,13071.80310161999,74.34921798000141,53461.31063880001 2024-06-23,08:11:52.000,175,11013768,15165,0,1719130311,13071.78289268999,74.3351197200027,53461.32461304 2024-06-23,08:11:53.000,175,11013801,15205,0,1719130312,13071.809837929999,74.39151276000484,53461.30365168 2024-06-23,08:11:54.000,175,11013774,15245,0,1719130313,13071.78289268999,74.37741449999885,53461.32461304 2024-06-23,08:11:55.000,175,11013814,14965,0,1719130314,13071.78289268999,74.39151276000484,53461.32461304 2024-06-23,08:11:56.000,175,11013796,15165,0,1719130315,13071.796365309994,74.433807540001,53461.366535760004 2024-06-23,08:11:57.000,175,11013834,15325,0,1719130316,13071.78289268999,74.44085667000036,53461.338587280006 2024-06-23,08:11:58.000,175,11013761,15525,0,1719130317,13071.80310161999,74.4690531899978,53461.35954864001 2024-06-23,08:11:59.000,175,11013800,15045,0,1719130318,13071.78289268999,74.47610232000443,53461.338587280006 2024-06-23,08:12:00.000,175,11013808,14525,0,1719130319,13071.776156379994,74.51839710000058,53461.338587280006 2024-06-23,08:12:01.000,175,11013844,15485,0,1719130320,13071.78289268999,74.51839710000058,53461.28967744001 2024-06-23,08:12:02.000,175,11013787,15365,0,1719130321,13071.776156379994,74.53954448999866,53461.3455744 2024-06-23,08:12:03.000,175,11013798,15125,0,1719130322,13071.769420069999,74.58183927000209,53461.35954864001 2024-06-23,08:12:04.000,175,11013812,14485,0,1719130323,13071.769420069999,74.61003578999953,53461.38051000001 2024-06-23,08:12:05.000,175,11013860,15205,0,1719130324,13071.755947449994,74.65233057000296,53461.40147136 2024-06-23,08:12:06.000,175,11013816,14885,0,1719130325,13071.755947449994,74.65937970000232,53461.40845848001 2024-06-23,08:12:07.000,175,11013816,14765,0,1719130326,13071.749211139999,74.66642883000168,53461.40147136 2024-06-23,08:12:08.000,175,11013795,14765,0,1719130327,13071.708793279999,74.67347796000104,53461.40147136 2024-06-23,08:12:09.000,175,11013763,15485,0,1719130328,13071.735738519994,74.6805270900004,53461.436406960005 2024-06-23,08:12:10.000,175,11013764,15165,0,1719130329,13071.708793279999,74.72282187000383,53461.4503812 2024-06-23,08:12:11.000,175,11013815,15245,0,1719130330,13071.729002209999,74.73692013000255,53461.47134256 2024-06-23,08:12:12.000,175,11013774,14925,0,1719130331,13071.654902799994,74.77216577999934,53461.436406960005 2024-06-23,08:12:13.000,175,11013818,15485,0,1719130332,13071.648166489998,74.7933131700047,53461.47134256 2024-06-23,08:12:14.000,175,11013790,15245,0,1719130333,13071.634693869993,74.84265708000021,53461.46435544 2024-06-23,08:12:15.000,175,11013827,15405,0,1719130334,13071.641430179989,74.80036230000405,53461.47832968001 2024-06-23,08:12:16.000,175,11013787,15045,0,1719130335,13071.614484939993,74.81446056000277,53461.49929104001 2024-06-23,08:12:17.000,175,11013795,15525,0,1719130336,13071.601012319989,74.87790273000428,53461.49230392 2024-06-23,08:12:18.000,175,11013776,15285,0,1719130337,13071.614484939993,74.87790273000428,53461.5202524 2024-06-23,08:12:19.000,175,11013806,15485,0,1719130338,13071.607748629998,74.88495186000364,53461.45736832001 2024-06-23,08:12:20.000,175,11013818,14765,0,1719130339,13071.601012319989,74.94839402999787,53461.5202524 2024-06-23,08:12:21.000,175,11013807,14565,0,1719130340,13071.634693869993,74.96249229000387,53461.5202524 2024-06-23,08:12:22.000,175,11013766,15205,0,1719130341,13071.621221249989,75.00478707000002,53461.54121376 2024-06-23,08:12:23.000,175,11013822,15085,0,1719130342,13071.675111729994,75.04003272000409,53461.54121376 2024-06-23,08:12:24.000,175,11013826,14885,0,1719130343,13071.654902799994,75.01888532999874,53461.56217512 2024-06-23,08:12:25.000,175,11013781,14765,0,1719130344,13071.668375419998,75.06822924000153,53461.54121376 2024-06-23,08:12:26.000,175,11013784,15005,0,1719130345,13071.708793279999,75.05413098000281,53461.54121376 2024-06-23,08:12:27.000,175,11013777,15245,0,1719130346,13071.688584349999,75.12462228000368,53461.534226640004 2024-06-23,08:12:28.000,175,11013830,14685,0,1719130347,13071.668375419998,75.11052401999768,53461.58313648 2024-06-23,08:12:29.000,175,11013821,14885,0,1719130348,13071.715529589994,75.1387205400024,53461.59711072001 2024-06-23,08:12:30.000,175,11013786,15285,0,1719130349,13071.76268375999,75.15986793000047,53461.59711072001 2024-06-23,08:12:31.000,175,11013801,14805,0,1719130350,13071.789628999999,75.15281880000111,53461.64602056001 2024-06-23,08:12:32.000,175,11013784,15165,0,1719130351,13071.789628999999,75.2374083600007,53461.63204632 2024-06-23,08:12:33.000,175,11013785,14685,0,1719130352,13071.789628999999,75.23035923000134,53461.673969040006 2024-06-23,08:12:34.000,175,11013796,15005,0,1719130353,13071.84351947999,75.23035923000134,53461.701917520004 2024-06-23,08:12:35.000,175,11013797,15325,0,1719130354,13071.82331054999,75.26560487999814,53461.673969040006 2024-06-23,08:12:36.000,175,11013838,14565,0,1719130355,13071.877201029994,75.28675227000349,53461.701917520004 2024-06-23,08:12:37.000,175,11013781,14885,0,1719130356,13071.917618889995,75.30789966000157,53461.74384024001 2024-06-23,08:12:38.000,175,11013807,15005,0,1719130357,13071.95130044,75.336096179999,53461.701917520004 2024-06-23,08:12:39.000,175,11013842,15205,0,1719130358,13071.937827819995,75.35019443999772,53461.75781448 2024-06-23,08:12:40.000,175,11013838,15405,0,1719130359,13071.958036749995,75.35724357000436,53461.74384024001 2024-06-23,08:12:41.000,175,11013821,14805,0,1719130360,13071.95130044,75.39248922000115,53461.77877584 2024-06-23,08:12:42.000,175,11013798,15205,0,1719130361,13072.01192723,75.42773486999795,53461.78576296 2024-06-23,08:12:43.000,175,11013760,15245,0,1719130362,13072.03213616,75.43478400000458,53461.81371144001 2024-06-23,08:12:44.000,175,11013813,14805,0,1719130363,13072.059081399995,75.4841279100001,53461.841659920006 2024-06-23,08:12:45.000,175,11013781,14485,0,1719130364,13072.05234509,75.49117703999946,53461.88358264001 2024-06-23,08:12:46.000,175,11013822,15125,0,1719130365,13072.13318081,75.49822616999882,53461.85563416 2024-06-23,08:12:47.000,175,11013787,15205,0,1719130366,13072.14665342999,75.51937356000417,53461.904544 2024-06-23,08:12:48.000,175,11013837,15085,0,1719130367,13072.16686235999,75.53347182000289,53461.890569760006 2024-06-23,08:12:49.000,175,11013765,14765,0,1719130368,13072.21401653,75.5475700800016,53461.9744152 2024-06-23,08:12:50.000,175,11013771,14805,0,1719130369,13072.227489149991,75.50527529999817,53461.89755688 2024-06-23,08:12:51.000,175,11013776,15045,0,1719130370,13072.261170699996,75.51232443000481,53461.9744152 2024-06-23,08:12:52.000,175,11013801,15245,0,1719130371,13072.281379629996,75.52642269000353,53461.96044096001 2024-06-23,08:12:53.000,175,11013782,14525,0,1719130372,13072.281379629996,75.5475700800016,53461.96742808 2024-06-23,08:12:54.000,175,11013752,15165,0,1719130373,13072.342006419996,75.56871746999968,53462.00236368001 2024-06-23,08:12:55.000,175,11013778,15125,0,1719130374,13072.335270110001,75.53347182000289,53461.95345384 2024-06-23,08:12:56.000,175,11013786,15005,0,1719130375,13072.348742729991,75.51232443000481,53462.01633792 2024-06-23,08:12:57.000,175,11013778,15085,0,1719130376,13072.375687970001,75.51937356000417,53462.03031216001 2024-06-23,08:12:58.000,175,11013808,14965,0,1719130377,13072.429578449992,75.56166834000032,53462.05127352001 2024-06-23,08:12:59.000,175,11013784,14805,0,1719130378,13072.416105830001,75.51937356000417,53462.06524776 2024-06-23,08:13:00.000,175,11013789,14765,0,1719130379,13072.443051069997,75.52642269000353,53462.08620912 2024-06-23,08:13:01.000,175,11013822,15325,0,1719130380,13072.456523690002,75.53347182000289,53462.07922200001 2024-06-23,08:13:02.000,175,11013829,14765,0,1719130381,13072.490205239992,75.51937356000417,53462.107170480005 2024-06-23,08:13:03.000,175,11013820,15325,0,1719130382,13072.544095719997,75.50527529999817,53462.1141576 2024-06-23,08:13:04.000,175,11013739,15485,0,1719130383,13072.544095719997,75.52642269000353,53462.17005456001 2024-06-23,08:13:05.000,175,11013796,15165,0,1719130384,13072.537359410002,75.52642269000353,53462.19101592 2024-06-23,08:13:06.000,175,11013780,14765,0,1719130385,13072.591249889992,75.54052095000225,53462.1840288 2024-06-23,08:13:07.000,175,11013830,15165,0,1719130386,13072.604722509997,75.55461921000096,53462.19101592 2024-06-23,08:13:08.000,175,11013836,15205,0,1719130387,13072.577777270002,75.56166834000032,53462.1840288 2024-06-23,08:13:09.000,175,11013822,15525,0,1719130388,13072.577777270002,75.5475700800016,53462.225951520006 2024-06-23,08:13:10.000,175,11013787,15205,0,1719130389,13072.618195130002,75.5475700800016,53462.26088712 2024-06-23,08:13:11.000,175,11013812,15525,0,1719130390,13072.638404060002,75.56871746999968,53462.28184848 2024-06-23,08:13:12.000,175,11013831,15325,0,1719130391,13072.645140369998,75.5475700800016,53462.28184848 2024-06-23,08:13:13.000,175,11013784,15365,0,1719130392,13072.672085609993,75.55461921000096,53462.33075832 2024-06-23,08:13:14.000,175,11013794,15005,0,1719130393,13072.638404060002,75.56871746999968,53462.34473256001 2024-06-23,08:13:15.000,175,11013821,15205,0,1719130394,13072.678821920003,75.56871746999968,53462.36569392001 2024-06-23,08:13:16.000,175,11013754,15165,0,1719130395,13072.699030850003,75.55461921000096,53462.40062952 2024-06-23,08:13:17.000,175,11013806,15365,0,1719130396,13072.746185019998,75.55461921000096,53462.40062952 2024-06-23,08:13:18.000,175,11013794,14845,0,1719130397,13072.739448709988,75.54052095000225,53462.43556512001 2024-06-23,08:13:19.000,175,11013774,15445,0,1719130398,13072.725976089998,75.52642269000353,53462.45652648 2024-06-23,08:13:20.000,175,11013806,15525,0,1719130399,13072.719239779988,75.53347182000289,53462.45652648 2024-06-23,08:13:21.000,175,11013824,15085,0,1719130400,13072.732712399993,75.54052095000225,53462.46351360001 2024-06-23,08:13:22.000,175,11013819,15045,0,1719130401,13072.759657639988,75.51937356000417,53462.491462080005 2024-06-23,08:13:23.000,175,11013779,15525,0,1719130402,13072.746185019998,75.49822616999882,53462.51242344001 2024-06-23,08:13:24.000,175,11013799,15285,0,1719130403,13072.725976089998,75.50527529999817,53462.47748784 2024-06-23,08:13:25.000,175,11013839,15165,0,1719130404,13072.719239779988,75.54052095000225,53462.4984492 2024-06-23,08:13:26.000,175,11013795,14605,0,1719130405,13072.732712399993,75.51937356000417,53462.5683204 2024-06-23,08:13:27.000,175,11013785,15285,0,1719130406,13072.739448709988,75.53347182000289,53462.57530752 2024-06-23,08:13:28.000,175,11013809,15205,0,1719130407,13072.773130259993,75.55461921000096,53462.52639768 2024-06-23,08:13:29.000,175,11013852,15205,0,1719130408,13072.699030850003,75.51937356000417,53462.63120448001 2024-06-23,08:13:30.000,175,11013831,14765,0,1719130409,13072.699030850003,75.54052095000225,53462.65216584001 2024-06-23,08:13:31.000,175,11013775,14845,0,1719130410,13072.719239779988,75.55461921000096,53462.69408856 2024-06-23,08:13:32.000,175,11013815,15405,0,1719130411,13072.699030850003,75.52642269000353,53462.708062800004 2024-06-23,08:13:33.000,175,11013795,15165,0,1719130412,13072.699030850003,75.51232443000481,53462.71504992 2024-06-23,08:13:34.000,175,11013792,14685,0,1719130413,13072.678821920003,75.5828157299984,53462.73601128 2024-06-23,08:13:35.000,175,11013810,15285,0,1719130414,13072.651876679993,75.51937356000417,53462.76395976 2024-06-23,08:13:36.000,175,11013821,14845,0,1719130415,13072.658612990002,75.51232443000481,53462.7429984 2024-06-23,08:13:37.000,175,11013804,15485,0,1719130416,13072.611458819993,75.4841279100001,53462.72203704001 2024-06-23,08:13:38.000,175,11013806,14565,0,1719130417,13072.618195130002,75.4841279100001,53462.78492112 2024-06-23,08:13:39.000,175,11013824,15165,0,1719130418,13072.611458819993,75.46298052000202,53462.72203704001 2024-06-23,08:13:40.000,175,11013826,15205,0,1719130419,13072.577777270002,75.4488822600033,53462.79889536001 2024-06-23,08:13:41.000,175,11013781,14925,0,1719130420,13072.564304649997,75.42773486999795,53462.78492112 2024-06-23,08:13:42.000,175,11013806,14605,0,1719130421,13072.537359410002,75.44183313000394,53462.78492112 2024-06-23,08:13:43.000,175,11013780,15165,0,1719130422,13072.550832029992,75.41363660999923,53462.8128696 2024-06-23,08:13:44.000,175,11013787,14885,0,1719130423,13072.517150480002,75.46298052000202,53462.77094688001 2024-06-23,08:13:45.000,175,11013838,15565,0,1719130424,13072.496941550002,75.4488822600033,53462.80588248 2024-06-23,08:13:46.000,175,11013763,14565,0,1719130425,13072.456523690002,75.4488822600033,53462.74998552001 2024-06-23,08:13:47.000,175,11013812,15325,0,1719130426,13072.443051069997,75.43478400000458,53462.76395976 2024-06-23,08:13:48.000,175,11013816,15165,0,1719130427,13072.443051069997,75.42068573999859,53462.78492112 2024-06-23,08:13:49.000,175,11013817,15485,0,1719130428,13072.402633209997,75.41363660999923,53462.79190824 2024-06-23,08:13:50.000,175,11013770,14605,0,1719130429,13072.382424279996,75.40658747999987,53462.74998552001 2024-06-23,08:13:51.000,175,11013792,15605,0,1719130430,13072.328533799991,75.42068573999859,53462.729024160006 2024-06-23,08:13:52.000,175,11013812,15245,0,1719130431,13072.328533799991,75.41363660999923,53462.826843840005 2024-06-23,08:13:53.000,175,11013836,15205,0,1719130432,13072.288115939991,75.39953835000051,53462.81985672001 2024-06-23,08:13:54.000,175,11013823,14605,0,1719130433,13072.288115939991,75.39953835000051,53462.79190824 2024-06-23,08:13:55.000,175,11013798,15325,0,1719130434,13072.294852250001,75.40658747999987,53462.79190824 2024-06-23,08:13:56.000,175,11013794,15365,0,1719130435,13072.247698079991,75.37839096000243,53462.80588248 2024-06-23,08:13:57.000,175,11013821,15125,0,1719130436,13072.267907009991,75.37839096000243,53462.77094688001 2024-06-23,08:13:58.000,175,11013812,15045,0,1719130437,13072.200543909996,75.36429270000372,53462.79889536001 2024-06-23,08:13:59.000,175,11013798,15365,0,1719130438,13072.207280219991,75.37134183000308,53462.79190824 2024-06-23,08:14:00.000,175,11013809,15045,0,1719130439,13072.1938076,75.36429270000372,53462.75697264 2024-06-23,08:14:01.000,175,11013779,14845,0,1719130440,13072.23422546,75.37134183000308,53462.79190824 2024-06-23,08:14:02.000,175,11013781,15165,0,1719130441,13072.14665342999,75.36429270000372,53462.78492112 2024-06-23,08:14:03.000,175,11013806,15085,0,1719130442,13072.160126049996,75.34314530999836,53462.81985672001 2024-06-23,08:14:04.000,175,11013774,15285,0,1719130443,13072.12644449999,75.35019443999772,53462.71504992 2024-06-23,08:14:05.000,175,11013797,14725,0,1719130444,13072.139917119996,75.336096179999,53462.73601128 2024-06-23,08:14:06.000,175,11013730,15325,0,1719130445,13072.11297188,75.35724357000436,53462.729024160006 2024-06-23,08:14:07.000,175,11013790,15325,0,1719130446,13072.119708189995,75.336096179999,53462.68011432001 2024-06-23,08:14:08.000,175,11013838,14845,0,1719130447,13072.099499259995,75.35724357000436,53462.7429984 2024-06-23,08:14:09.000,175,11013807,14525,0,1719130448,13072.11297188,75.32904704999964,53462.73601128 2024-06-23,08:14:10.000,175,11013803,14885,0,1719130449,13072.12644449999,75.32904704999964,53462.72203704001 2024-06-23,08:14:11.000,175,11013796,14685,0,1719130450,13072.099499259995,75.29380140000285,53462.7429984 2024-06-23,08:14:12.000,175,11013790,14645,0,1719130451,13072.099499259995,75.29380140000285,53462.79190824 2024-06-23,08:14:13.000,175,11013841,14645,0,1719130452,13072.09276295,75.25855574999878,53462.77094688001 2024-06-23,08:14:14.000,175,11013797,15005,0,1719130453,13072.10623556999,75.26560487999814,53462.75697264 2024-06-23,08:14:15.000,175,11013725,14485,0,1719130454,13072.10623556999,75.2374083600007,53462.73601128 2024-06-23,08:14:16.000,175,11013800,14725,0,1719130455,13072.079290329995,75.23035923000134,53462.71504992 2024-06-23,08:14:17.000,175,11013804,14845,0,1719130456,13072.07255402,75.21626097000262,53462.77094688001 2024-06-23,08:14:18.000,175,11013792,14885,0,1719130457,13072.079290329995,75.20921184000326,53462.68011432001 2024-06-23,08:14:19.000,175,11013786,14565,0,1719130458,13072.05234509,75.16691705999983,53462.72203704001 2024-06-23,08:14:20.000,175,11013794,14205,0,1719130459,13072.038872469995,75.18806444999791,53462.73601128 2024-06-23,08:14:21.000,175,11013788,14685,0,1719130460,13072.02539984999,75.16691705999983,53462.70107568001 2024-06-23,08:14:22.000,175,11013798,14765,0,1719130461,13072.018663539995,75.15281880000111,53462.71504992 2024-06-23,08:14:23.000,175,11013801,15045,0,1719130462,13072.00519091999,75.17396618999919,53462.69408856 2024-06-23,08:14:24.000,175,11013776,14685,0,1719130463,13072.02539984999,75.1387205400024,53462.659152960005 2024-06-23,08:14:25.000,175,11013819,15285,0,1719130464,13072.01192723,75.11757315000432,53462.71504992 2024-06-23,08:14:26.000,175,11013792,14845,0,1719130465,13071.978245679995,75.10347488999832,53462.66614008 2024-06-23,08:14:27.000,175,11013802,15005,0,1719130466,13071.96477305999,75.11052401999768,53462.67312720001 2024-06-23,08:14:28.000,175,11013783,14725,0,1719130467,13071.958036749995,75.0893766299996,53462.659152960005 2024-06-23,08:14:29.000,175,11013807,14845,0,1719130468,13071.958036749995,75.0893766299996,53462.68011432001 2024-06-23,08:14:30.000,175,11013811,15245,0,1719130469,13071.97150937,75.09642575999897,53462.69408856 2024-06-23,08:14:31.000,175,11013796,15005,0,1719130470,13071.95130044,75.0893766299996,53462.67312720001 2024-06-23,08:14:32.000,175,11013782,15005,0,1719130471,13071.937827819995,75.07527837000089,53462.68011432001 2024-06-23,08:14:33.000,175,11013752,14685,0,1719130472,13071.96477305999,75.04003272000409,53462.65216584001 2024-06-23,08:14:34.000,175,11013749,14805,0,1719130473,13072.00519091999,75.03298359000473,53462.64517872 2024-06-23,08:14:35.000,175,11013788,14845,0,1719130474,13071.96477305999,75.06822924000153,53462.6381916 2024-06-23,08:14:36.000,175,11013792,14805,0,1719130475,13071.958036749995,75.07527837000089,53462.69408856 2024-06-23,08:14:37.000,175,11013769,15125,0,1719130476,13071.94456412999,75.05413098000281,53462.63120448001 2024-06-23,08:14:38.000,175,11013776,14685,0,1719130477,13071.998454609995,75.0259344599981,53462.68011432001 2024-06-23,08:14:39.000,175,11013795,14365,0,1719130478,13071.98498198999,75.01888532999874,53462.69408856 2024-06-23,08:14:40.000,175,11013789,14845,0,1719130479,13072.01192723,75.03298359000473,53462.708062800004 2024-06-23,08:14:41.000,175,11013813,14645,0,1719130480,13072.018663539995,75.05413098000281,53462.70107568001 2024-06-23,08:14:42.000,175,11013781,14925,0,1719130481,13071.9917183,75.03298359000473,53462.69408856 2024-06-23,08:14:43.000,175,11013762,14645,0,1719130482,13072.018663539995,75.03298359000473,53462.64517872 2024-06-23,08:14:44.000,175,11013804,14965,0,1719130483,13072.01192723,74.9906888100013,53462.69408856 2024-06-23,08:14:45.000,175,11013815,15045,0,1719130484,13072.04560877999,75.0259344599981,53462.64517872 2024-06-23,08:14:46.000,175,11013804,14885,0,1719130485,13072.03213616,75.01183619999938,53462.61723024 2024-06-23,08:14:47.000,175,11013789,14565,0,1719130486,13072.079290329995,75.0259344599981,53462.6381916 2024-06-23,08:14:48.000,175,11013746,14725,0,1719130487,13072.02539984999,74.9906888100013,53462.67312720001 2024-06-23,08:14:49.000,175,11013775,15085,0,1719130488,13072.06581770999,74.97659055000258,53462.69408856 2024-06-23,08:14:50.000,175,11013789,15165,0,1719130489,13072.018663539995,74.96249229000387,53462.63120448001 2024-06-23,08:14:51.000,175,11013770,14285,0,1719130490,13072.059081399995,74.97659055000258,53462.69408856 2024-06-23,08:14:52.000,175,11013776,15005,0,1719130491,13072.06581770999,74.96954142000322,53462.72203704001 2024-06-23,08:14:53.000,175,11013741,15165,0,1719130492,13072.038872469995,74.9906888100013,53462.68011432001 2024-06-23,08:14:54.000,175,11013801,14885,0,1719130493,13072.06581770999,74.98363968000194,53462.63120448001 2024-06-23,08:14:55.000,175,11013778,14365,0,1719130494,13072.06581770999,75.01183619999938,53462.69408856 2024-06-23,08:14:56.000,175,11013815,15205,0,1719130495,13072.11297188,74.99773794000066,53462.68710144 2024-06-23,08:14:57.000,175,11013757,14725,0,1719130496,13072.10623556999,74.99773794000066,53462.708062800004 2024-06-23,08:14:58.000,175,11013751,14565,0,1719130497,13072.06581770999,74.99773794000066,53462.71504992 2024-06-23,08:14:59.000,175,11013771,15605,0,1719130498,13072.038872469995,74.99773794000066,53462.659152960005 2024-06-23,08:15:00.000,175,11013789,14925,0,1719130499,13072.02539984999,75.03298359000473,53462.70107568001 2024-06-23,08:15:01.000,175,11013734,14965,0,1719130500,13072.018663539995,75.01183619999938,53462.70107568001 2024-06-23,08:15:02.000,175,11013772,14965,0,1719130501,13072.00519091999,75.04003272000409,53462.75697264 2024-06-23,08:15:03.000,175,11013798,15165,0,1719130502,13071.978245679995,75.04003272000409,53462.729024160006 2024-06-23,08:15:04.000,175,11013784,14845,0,1719130503,13071.95130044,75.01888532999874,53462.729024160006 2024-06-23,08:15:05.000,175,11013804,14885,0,1719130504,13071.95130044,75.03298359000473,53462.75697264 2024-06-23,08:15:06.000,175,11013765,14685,0,1719130505,13071.95130044,75.03298359000473,53462.73601128 2024-06-23,08:15:07.000,175,11013806,15045,0,1719130506,13071.93109151,75.04003272000409,53462.69408856 2024-06-23,08:15:08.000,175,11013775,15165,0,1719130507,13071.90414626999,75.01888532999874,53462.70107568001 2024-06-23,08:15:09.000,175,11013812,15045,0,1719130508,13071.89067365,75.01888532999874,53462.72203704001 2024-06-23,08:15:10.000,175,11013730,14605,0,1719130509,13071.89067365,75.0259344599981,53462.72203704001 2024-06-23,08:15:11.000,175,11013811,14645,0,1719130510,13071.84351947999,75.06118011000217,53462.777934000005 2024-06-23,08:15:12.000,175,11013774,15365,0,1719130511,13071.796365309994,75.08232750000025,53462.70107568001 2024-06-23,08:15:13.000,175,11013763,14845,0,1719130512,13071.796365309994,75.11052401999768,53462.72203704001 2024-06-23,08:15:14.000,175,11013813,14925,0,1719130513,13071.816574239994,75.11757315000432,53462.74998552001 2024-06-23,08:15:15.000,175,11013794,15245,0,1719130514,13071.769420069999,75.12462228000368,53462.72203704001 2024-06-23,08:15:16.000,175,11013825,14525,0,1719130515,13071.76268375999,75.13167141000304,53462.74998552001 2024-06-23,08:15:17.000,175,11013792,14885,0,1719130516,13071.76268375999,75.12462228000368,53462.77094688001 2024-06-23,08:15:18.000,175,11013767,15125,0,1719130517,13071.749211139999,75.11757315000432,53462.76395976 2024-06-23,08:15:19.000,175,11013774,15205,0,1719130518,13071.695320659994,75.10347488999832,53462.72203704001 2024-06-23,08:15:20.000,175,11013777,15085,0,1719130519,13071.722265899989,75.10347488999832,53462.75697264 2024-06-23,08:15:21.000,175,11013786,14965,0,1719130520,13071.722265899989,75.11052401999768,53462.76395976 2024-06-23,08:15:22.000,175,11013762,15045,0,1719130521,13071.702056969989,75.16691705999983,53462.777934000005 2024-06-23,08:15:23.000,175,11013769,15165,0,1719130522,13071.675111729994,75.1387205400024,53462.7429984 2024-06-23,08:15:24.000,175,11013744,15125,0,1719130523,13071.695320659994,75.14576967000176,53462.73601128 2024-06-23,08:15:25.000,175,11013770,15205,0,1719130524,13071.621221249989,75.1387205400024,53462.6381916 2024-06-23,08:15:26.000,175,11013770,15325,0,1719130525,13071.614484939993,75.16691705999983,53462.63120448001 2024-06-23,08:15:27.000,175,11013747,15445,0,1719130526,13071.607748629998,75.14576967000176,53462.5683204 2024-06-23,08:15:28.000,175,11013761,15565,0,1719130527,13071.648166489998,75.12462228000368,53462.610243120005 2024-06-23,08:15:29.000,175,11013812,15805,0,1719130528,13071.594276009993,75.13167141000304,53462.62421736 2024-06-23,08:15:30.000,175,11013786,15485,0,1719130529,13071.580803389988,75.12462228000368,53462.5683204 2024-06-23,08:15:31.000,175,11013760,15565,0,1719130530,13071.621221249989,75.0893766299996,53462.5683204 2024-06-23,08:15:32.000,175,11013773,15165,0,1719130531,13071.594276009993,75.11052401999768,53462.50543632001 2024-06-23,08:15:33.000,175,11013741,15285,0,1719130532,13071.627957559998,75.0893766299996,53462.55434616001 2024-06-23,08:15:34.000,175,11013770,15165,0,1719130533,13071.607748629998,75.0893766299996,53462.561333280006 2024-06-23,08:15:35.000,175,11013746,15165,0,1719130534,13071.560594459988,75.07527837000089,53462.47748784 2024-06-23,08:15:36.000,175,11013822,15525,0,1719130535,13071.574067079993,75.10347488999832,53462.540371920004 2024-06-23,08:15:37.000,175,11013777,15685,0,1719130536,13071.567330769998,75.07527837000089,53462.50543632001 2024-06-23,08:15:38.000,175,11013775,15725,0,1719130537,13071.540385529988,75.04708185000345,53462.47748784 2024-06-23,08:15:39.000,175,11013726,15965,0,1719130538,13071.520176599988,75.09642575999897,53462.46351360001 2024-06-23,08:15:40.000,175,11013766,15485,0,1719130539,13071.520176599988,75.05413098000281,53462.428578 2024-06-23,08:15:41.000,175,11013791,15845,0,1719130540,13071.526912909998,75.05413098000281,53462.46351360001 2024-06-23,08:15:42.000,175,11013751,15325,0,1719130541,13071.533649219993,75.01888532999874,53462.46351360001 2024-06-23,08:15:43.000,175,11013721,15205,0,1719130542,13071.560594459988,75.0259344599981,53462.37966816 2024-06-23,08:15:44.000,175,11013777,15205,0,1719130543,13071.533649219993,74.9906888100013,53462.40062952 2024-06-23,08:15:45.000,175,11013724,15365,0,1719130544,13071.580803389988,74.9906888100013,53462.442552240005 2024-06-23,08:15:46.000,175,11013784,15965,0,1719130545,13071.553858149993,74.97659055000258,53462.38665528001 2024-06-23,08:15:47.000,175,11013772,15765,0,1719130546,13071.540385529988,74.96954142000322,53462.41460376001 2024-06-23,08:15:48.000,175,11013762,15285,0,1719130547,13071.574067079993,74.96249229000387,53462.40062952 2024-06-23,08:15:49.000,175,11013722,15365,0,1719130548,13071.533649219993,74.94134489999851,53462.34473256001 2024-06-23,08:15:50.000,175,11013768,15645,0,1719130549,13071.547121839998,74.92019751000043,53462.393642400006 2024-06-23,08:15:51.000,175,11013755,15525,0,1719130550,13071.547121839998,74.91314838000108,53462.393642400006 2024-06-23,08:15:52.000,175,11013792,15285,0,1719130551,13071.560594459988,74.86380446999829,53462.33774544001 2024-06-23,08:15:53.000,175,11013736,15205,0,1719130552,13071.547121839998,74.82150969000213,53462.29582272001 2024-06-23,08:15:54.000,175,11013730,15605,0,1719130553,13071.533649219993,74.82150969000213,53462.35171968 2024-06-23,08:15:55.000,175,11013838,15765,0,1719130554,13071.520176599988,74.83560795000085,53462.36569392001 2024-06-23,08:15:56.000,175,11013791,15165,0,1719130555,13071.587539699998,74.77216577999934,53462.491462080005 2024-06-23,08:15:57.000,175,11013803,15405,0,1719130556,13071.574067079993,74.75806752000062,53462.47748784 2024-06-23,08:15:58.000,175,11013805,14765,0,1719130557,13071.513440289993,74.76511664999998,53462.43556512001 2024-06-23,08:15:59.000,175,11013790,15405,0,1719130558,13071.473022429993,74.73692013000255,53462.40761664 2024-06-23,08:16:00.000,175,11013790,15365,0,1719130559,13071.479758740003,74.73692013000255,53462.46351360001 2024-06-23,08:16:01.000,175,11013766,15445,0,1719130560,13071.446077189998,74.73692013000255,53462.37966816 2024-06-23,08:16:02.000,175,11013761,14645,0,1719130561,13071.392186709993,74.68757621999976,53462.40761664 2024-06-23,08:16:03.000,175,11013792,15205,0,1719130562,13071.446077189998,74.67347796000104,53462.41460376001 2024-06-23,08:16:04.000,175,11013788,15165,0,1719130563,13071.398923020002,74.65937970000232,53462.34473256001 2024-06-23,08:16:05.000,175,11013838,15125,0,1719130564,13071.385450399997,74.65233057000296,53462.3587068 2024-06-23,08:16:06.000,175,11013810,14645,0,1719130565,13071.291142059992,74.6452814400036,53462.3587068 2024-06-23,08:16:07.000,175,11013780,15005,0,1719130566,13071.284405749997,74.65233057000296,53462.37966816 2024-06-23,08:16:08.000,175,11013791,15565,0,1719130567,13071.264196819997,74.6452814400036,53462.372681040004 2024-06-23,08:16:09.000,175,11013754,14805,0,1719130568,13071.264196819997,74.63118318000488,53462.33774544001 2024-06-23,08:16:10.000,175,11013769,15085,0,1719130569,13071.270933129992,74.67347796000104,53462.35171968 2024-06-23,08:16:11.000,175,11013798,15245,0,1719130570,13071.203570029997,74.63823231000424,53462.34473256001 2024-06-23,08:16:12.000,175,11013767,15205,0,1719130571,13071.183361099997,74.63823231000424,53462.30979696 2024-06-23,08:16:13.000,175,11013760,15565,0,1719130572,13071.142943239996,74.65233057000296,53462.29582272001 2024-06-23,08:16:14.000,175,11013768,14885,0,1719130573,13071.149679549992,74.63118318000488,53462.323771200005 2024-06-23,08:16:15.000,175,11013838,15085,0,1719130574,13071.075580140001,74.65233057000296,53462.2539 2024-06-23,08:16:16.000,175,11013802,14885,0,1719130575,13071.089052759991,74.65937970000232,53462.2539 2024-06-23,08:16:17.000,175,11013795,15245,0,1719130576,13071.048634899991,74.63823231000424,53462.21197728 2024-06-23,08:16:18.000,175,11013822,14685,0,1719130577,13071.03516228,74.66642883000168,53462.26088712 2024-06-23,08:16:19.000,175,11013797,15125,0,1719130578,13071.028425969991,74.61003578999953,53462.28184848 2024-06-23,08:16:20.000,175,11013806,15045,0,1719130579,13070.981271799996,74.63823231000424,53462.225951520006 2024-06-23,08:16:21.000,175,11013782,15525,0,1719130580,13070.988008109991,74.61003578999953,53462.19101592 2024-06-23,08:16:22.000,175,11013766,14805,0,1719130581,13070.96779917999,74.62413404999825,53462.23293864 2024-06-23,08:16:23.000,175,11013804,14925,0,1719130582,13070.92738131999,74.61003578999953,53462.1840288 2024-06-23,08:16:24.000,175,11013756,14925,0,1719130583,13070.940853939996,74.58183927000209,53462.17704168001 2024-06-23,08:16:25.000,175,11013795,15405,0,1719130584,13070.89369977,74.53954448999866,53462.12813184001 2024-06-23,08:16:26.000,175,11013807,14885,0,1719130585,13070.87349084,74.56774101000337,53462.156080320005 2024-06-23,08:16:27.000,175,11013791,14925,0,1719130586,13070.860018219995,74.53954448999866,53462.05127352001 2024-06-23,08:16:28.000,175,11013777,15125,0,1719130587,13070.860018219995,74.5324953599993,53462.1141576 2024-06-23,08:16:29.000,175,11013788,14925,0,1719130588,13070.80612773999,74.50429884000187,53462.12813184001 2024-06-23,08:16:30.000,175,11013740,14765,0,1719130589,13070.76570987999,74.51134797000122,53462.058260640006 2024-06-23,08:16:31.000,175,11013736,15205,0,1719130590,13070.74550094999,74.44790579999972,53462.09319624 2024-06-23,08:16:32.000,175,11013783,14885,0,1719130591,13070.74550094999,74.41970928000228,53462.05127352001 2024-06-23,08:16:33.000,175,11013783,15565,0,1719130592,13070.70508308999,74.46200405999843,53462.07922200001 2024-06-23,08:16:34.000,175,11013766,14805,0,1719130593,13070.70508308999,74.44085667000036,53462.00236368001 2024-06-23,08:16:35.000,175,11013832,15125,0,1719130594,13070.65119261,74.46200405999843,53462.058260640006 2024-06-23,08:16:36.000,175,11013775,15165,0,1719130595,13070.66466522999,74.41266015000292,53462.037299280004 2024-06-23,08:16:37.000,175,11013787,15565,0,1719130596,13070.657928919994,74.40561102000356,53462.05127352001 2024-06-23,08:16:38.000,175,11013773,14725,0,1719130597,13070.61077475,74.42675841000164,53462.009350800006 2024-06-23,08:16:39.000,175,11013825,14565,0,1719130598,13070.56362057999,74.433807540001,53461.94646672 2024-06-23,08:16:40.000,175,11013828,14805,0,1719130599,13070.597302129994,74.41970928000228,53461.98140232001 2024-06-23,08:16:41.000,175,11013778,15445,0,1719130600,13070.61077475,74.433807540001,53461.96742808 2024-06-23,08:16:42.000,175,11013799,14565,0,1719130601,13070.597302129994,74.40561102000356,53461.94646672 2024-06-23,08:16:43.000,175,11013781,14845,0,1719130602,13070.58382950999,74.42675841000164,53461.96044096001 2024-06-23,08:16:44.000,175,11013786,15165,0,1719130603,13070.597302129994,74.41266015000292,53461.9744152 2024-06-23,08:16:45.000,175,11013858,14605,0,1719130604,13070.556884269994,74.41266015000292,53461.96044096001 2024-06-23,08:16:46.000,175,11013795,15005,0,1719130605,13070.60403843999,74.44085667000036,53461.9744152 2024-06-23,08:16:47.000,175,11013799,14845,0,1719130606,13070.570356889999,74.42675841000164,53461.91153112001 2024-06-23,08:16:48.000,175,11013754,15285,0,1719130607,13070.56362057999,74.44085667000036,53461.92550536 2024-06-23,08:16:49.000,175,11013782,14845,0,1719130608,13070.570356889999,74.41970928000228,53461.9744152 2024-06-23,08:16:50.000,175,11013785,14725,0,1719130609,13070.597302129994,74.44085667000036,53461.9744152 2024-06-23,08:16:51.000,175,11013772,15765,0,1719130610,13070.550147959999,74.39151276000484,53461.939479600005 2024-06-23,08:16:52.000,175,11013759,15165,0,1719130611,13070.550147959999,74.433807540001,53461.95345384 2024-06-23,08:16:53.000,175,11013801,15245,0,1719130612,13070.556884269994,74.41266015000292,53461.96044096001 2024-06-23,08:16:54.000,175,11013799,14805,0,1719130613,13070.54341164999,74.40561102000356,53461.95345384 2024-06-23,08:16:55.000,175,11013776,15245,0,1719130614,13070.536675339994,74.39151276000484,53461.96044096001 2024-06-23,08:16:56.000,175,11013782,15565,0,1719130615,13070.56362057999,74.3985618900042,53461.9744152 2024-06-23,08:16:57.000,175,11013780,15685,0,1719130616,13070.529939029999,74.40561102000356,53461.94646672 2024-06-23,08:16:58.000,175,11013797,14925,0,1719130617,13070.529939029999,74.38446362999821,53461.94646672 2024-06-23,08:16:59.000,175,11013811,15445,0,1719130618,13070.54341164999,74.3985618900042,53461.88358264001 2024-06-23,08:17:00.000,175,11013774,15925,0,1719130619,13070.570356889999,74.41266015000292,53461.95345384 2024-06-23,08:17:01.000,175,11013787,15165,0,1719130620,13070.617511059994,74.40561102000356,53461.92550536 2024-06-23,08:17:02.000,175,11013818,14765,0,1719130621,13070.58382950999,74.36331624000013,53461.95345384 2024-06-23,08:17:03.000,175,11013769,15005,0,1719130622,13070.590565819999,74.37036536999949,53461.904544 2024-06-23,08:17:04.000,175,11013797,15205,0,1719130623,13070.590565819999,74.38446362999821,53461.869608400004 2024-06-23,08:17:05.000,175,11013774,15245,0,1719130624,13070.61077475,74.37741449999885,53461.92550536 2024-06-23,08:17:06.000,175,11013816,14805,0,1719130625,13070.66466522999,74.35626711000077,53461.95345384 2024-06-23,08:17:07.000,175,11013782,15645,0,1719130626,13070.62424736999,74.36331624000013,53461.98140232001 2024-06-23,08:17:08.000,175,11013792,15565,0,1719130627,13070.66466522999,74.41970928000228,53461.96742808 2024-06-23,08:17:09.000,175,11013755,15325,0,1719130628,13070.68487415999,74.38446362999821,53461.94646672 2024-06-23,08:17:10.000,175,11013783,15245,0,1719130629,13070.678137849995,74.35626711000077,53461.94646672 2024-06-23,08:17:11.000,175,11013776,15405,0,1719130630,13070.678137849995,74.40561102000356,53461.93249248001 2024-06-23,08:17:12.000,175,11013795,15405,0,1719130631,13070.7118194,74.39151276000484,53461.95345384 2024-06-23,08:17:13.000,175,11013839,15285,0,1719130632,13070.72529201999,74.35626711000077,53461.939479600005 2024-06-23,08:17:14.000,175,11013772,14965,0,1719130633,13070.76570987999,74.37036536999949,53461.91153112001 2024-06-23,08:17:15.000,175,11013786,15765,0,1719130634,13070.758973569995,74.37741449999885,53461.988389440005 2024-06-23,08:17:16.000,175,11013795,15165,0,1719130635,13070.82633666999,74.34216885000205,53461.95345384 2024-06-23,08:17:17.000,175,11013751,15205,0,1719130636,13070.83307298,74.32807059000334,53461.98140232001 2024-06-23,08:17:18.000,175,11013783,14885,0,1719130637,13070.880227149995,74.37036536999949,53461.988389440005 2024-06-23,08:17:19.000,175,11013775,15245,0,1719130638,13070.90717238999,74.35626711000077,53462.00236368001 2024-06-23,08:17:20.000,175,11013844,15325,0,1719130639,13070.90717238999,74.32102146000398,53461.988389440005 2024-06-23,08:17:21.000,175,11013808,15725,0,1719130640,13070.89369977,74.3351197200027,53462.02332504 2024-06-23,08:17:22.000,175,11013806,14765,0,1719130641,13070.981271799996,74.30692319999798,53462.03031216001 2024-06-23,08:17:23.000,175,11013821,15205,0,1719130642,13071.01495335,74.31397233000462,53462.009350800006 2024-06-23,08:17:24.000,175,11013840,15165,0,1719130643,13071.03516228,74.27167755000119,53461.98140232001 2024-06-23,08:17:25.000,175,11013776,15205,0,1719130644,13071.082316449996,74.2857758099999,53462.0442864 2024-06-23,08:17:26.000,175,11013831,15005,0,1719130645,13071.075580140001,74.23643190000439,53462.01633792 2024-06-23,08:17:27.000,175,11013783,15365,0,1719130646,13071.163152169996,74.23643190000439,53462.07223488 2024-06-23,08:17:28.000,175,11013843,15165,0,1719130647,13071.190097409992,74.20823537999968,53462.058260640006 2024-06-23,08:17:29.000,175,11013825,15525,0,1719130648,13071.223778959997,74.20118625000032,53462.03031216001 2024-06-23,08:17:30.000,175,11013839,15525,0,1719130649,13071.217042650002,74.19413712000096,53462.02332504 2024-06-23,08:17:31.000,175,11013784,14845,0,1719130650,13071.277669440002,74.16594060000352,53462.06524776 2024-06-23,08:17:32.000,175,11013790,15485,0,1719130651,13071.291142059992,74.15889147000416,53462.00236368001 2024-06-23,08:17:33.000,175,11013796,15405,0,1719130652,13071.331559919992,74.13069494999945,53462.07922200001 2024-06-23,08:17:34.000,175,11013825,15165,0,1719130653,13071.371977779992,74.0884001700033,53462.08620912 2024-06-23,08:17:35.000,175,11013825,15165,0,1719130654,13071.405659329997,74.09544930000266,53462.07922200001 2024-06-23,08:17:36.000,175,11013801,15165,0,1719130655,13071.412395639993,74.05315451999923,53462.06524776 2024-06-23,08:17:37.000,175,11013824,15245,0,1719130656,13071.486495049998,73.98971234999772,53462.06524776 2024-06-23,08:17:38.000,175,11013822,15165,0,1719130657,13071.493231359993,74.00381061000371,53462.09319624 2024-06-23,08:17:39.000,175,11013822,14205,0,1719130658,13071.520176599988,73.94741757000156,53462.12114472 2024-06-23,08:17:40.000,175,11013776,15165,0,1719130659,13071.553858149993,73.90512278999813,53462.13511896 2024-06-23,08:17:41.000,175,11013846,15485,0,1719130660,13071.553858149993,73.89102452999941,53462.07223488 2024-06-23,08:17:42.000,175,11013812,15125,0,1719130661,13071.580803389988,73.83463149000454,53462.12813184001 2024-06-23,08:17:43.000,175,11013823,15045,0,1719130662,13071.627957559998,73.82053322999855,53462.12114472 2024-06-23,08:17:44.000,175,11013811,15205,0,1719130663,13071.654902799994,73.74299279999832,53462.09319624 2024-06-23,08:17:45.000,175,11013828,15085,0,1719130664,13071.702056969989,73.74299279999832,53462.19800304001 2024-06-23,08:17:46.000,175,11013879,14845,0,1719130665,13071.729002209999,73.76414019000367,53462.1141576 2024-06-23,08:17:47.000,175,11013836,14685,0,1719130666,13071.742474829989,73.70069802000216,53462.156080320005 2024-06-23,08:17:48.000,175,11013814,15085,0,1719130667,13071.749211139999,73.67250150000473,53462.13511896 2024-06-23,08:17:49.000,175,11013801,15165,0,1719130668,13071.749211139999,73.64430498000002,53462.14909320001 2024-06-23,08:17:50.000,175,11013825,14845,0,1719130669,13071.78289268999,73.63725585000066,53462.204990160004 2024-06-23,08:17:51.000,175,11013798,15125,0,1719130670,13071.78289268999,73.6302067200013,53462.14909320001 2024-06-23,08:17:52.000,175,11013839,15645,0,1719130671,13071.742474829989,73.60905933000322,53462.12114472 2024-06-23,08:17:53.000,175,11013809,14925,0,1719130672,13071.80310161999,73.55971542000043,53462.17005456001 2024-06-23,08:17:54.000,175,11013833,15285,0,1719130673,13071.769420069999,73.53856803000235,53462.14909320001 2024-06-23,08:17:55.000,175,11013798,15485,0,1719130674,13071.769420069999,73.51037151000492,53462.14909320001 2024-06-23,08:17:56.000,175,11013786,15365,0,1719130675,13071.789628999999,73.51037151000492,53462.225951520006 2024-06-23,08:17:57.000,175,11013777,15125,0,1719130676,13071.796365309994,73.50332237999828,53462.17005456001 2024-06-23,08:17:58.000,175,11013794,15005,0,1719130677,13071.78289268999,73.45397847000277,53462.23992576 2024-06-23,08:17:59.000,175,11013782,15165,0,1719130678,13071.789628999999,73.43988021000405,53462.21197728 2024-06-23,08:18:00.000,175,11013791,15045,0,1719130679,13071.83004686,73.42578194999805,53462.1840288 2024-06-23,08:18:01.000,175,11013816,14965,0,1719130680,13071.836783169994,73.3834871700019,53462.17005456001 2024-06-23,08:18:02.000,175,11013803,15405,0,1719130681,13071.816574239994,73.36233978000382,53462.23992576 2024-06-23,08:18:03.000,175,11013815,15485,0,1719130682,13071.83004686,73.34119238999847,53462.23293864 2024-06-23,08:18:04.000,175,11013825,15605,0,1719130683,13071.82331054999,73.31299587000103,53462.21896440001 2024-06-23,08:18:05.000,175,11013787,14845,0,1719130684,13071.856992099994,73.27070109000488,53462.19800304001 2024-06-23,08:18:06.000,175,11013798,15485,0,1719130685,13071.84351947999,73.29889761000231,53462.2539 2024-06-23,08:18:07.000,175,11013815,15365,0,1719130686,13071.85025579,73.24955369999952,53462.21197728 2024-06-23,08:18:08.000,175,11013791,14805,0,1719130687,13071.87046472,73.20725892000337,53462.23992576 2024-06-23,08:18:09.000,175,11013804,14965,0,1719130688,13071.877201029994,73.15791501000058,53462.17005456001 2024-06-23,08:18:10.000,175,11013798,15525,0,1719130689,13071.83004686,73.16496413999994,53462.1840288 2024-06-23,08:18:11.000,175,11013781,15245,0,1719130690,13071.83004686,73.11562023000442,53462.21896440001 2024-06-23,08:18:12.000,175,11013794,14845,0,1719130691,13071.836783169994,73.08742370999971,53462.274861360005 2024-06-23,08:18:13.000,175,11013782,14845,0,1719130692,13071.82331054999,73.0239815399982,53462.23293864 2024-06-23,08:18:14.000,175,11013780,15485,0,1719130693,13071.796365309994,73.01693240999884,53462.23992576 2024-06-23,08:18:15.000,175,11013831,15125,0,1719130694,13071.769420069999,72.99578502000077,53462.23293864 2024-06-23,08:18:16.000,175,11013816,15205,0,1719130695,13071.76268375999,72.95349024000461,53462.2888356 2024-06-23,08:18:17.000,175,11013812,14805,0,1719130696,13071.76268375999,72.96053937000397,53462.274861360005 2024-06-23,08:18:18.000,175,11013765,15125,0,1719130697,13071.78289268999,72.96758850000333,53462.21197728 2024-06-23,08:18:19.000,175,11013748,15165,0,1719130698,13071.76268375999,72.93234284999926,53462.23293864 2024-06-23,08:18:20.000,175,11013725,14925,0,1719130699,13071.76268375999,72.91119546000118,53462.26787424001 2024-06-23,08:18:21.000,175,11013782,15125,0,1719130700,13071.789628999999,72.89709720000246,53462.24691288001 2024-06-23,08:18:22.000,175,11013807,15165,0,1719130701,13071.776156379994,72.86185154999839,53462.21896440001 2024-06-23,08:18:23.000,175,11013817,15005,0,1719130702,13071.755947449994,72.87594981000439,53462.26787424001 2024-06-23,08:18:24.000,175,11013794,15125,0,1719130703,13071.715529589994,72.86185154999839,53462.26088712 2024-06-23,08:18:25.000,175,11013835,14765,0,1719130704,13071.735738519994,72.83365503000095,53462.225951520006 2024-06-23,08:18:26.000,175,11013813,15245,0,1719130705,13071.735738519994,72.84775328999967,53462.29582272001 2024-06-23,08:18:27.000,175,11013761,15325,0,1719130706,13071.729002209999,72.8266059000016,53462.34473256001 2024-06-23,08:18:28.000,175,11013789,15205,0,1719130707,13071.688584349999,72.81250764000288,53462.323771200005 2024-06-23,08:18:29.000,175,11013773,15085,0,1719130708,13071.675111729994,72.77021285999945,53462.2539 2024-06-23,08:18:30.000,175,11013819,14725,0,1719130709,13071.654902799994,72.77021285999945,53462.34473256001 2024-06-23,08:18:31.000,175,11013780,15045,0,1719130710,13071.695320659994,72.7772619899988,53462.323771200005 2024-06-23,08:18:32.000,175,11013779,15525,0,1719130711,13071.661639109989,72.75611460000073,53462.33075832 2024-06-23,08:18:33.000,175,11013834,14765,0,1719130712,13071.648166489998,72.75611460000073,53462.37966816 2024-06-23,08:18:34.000,175,11013842,15125,0,1719130713,13071.681848039989,72.76316373000009,53462.35171968 2024-06-23,08:18:35.000,175,11013824,15165,0,1719130714,13071.675111729994,72.7772619899988,53462.33774544001 2024-06-23,08:18:36.000,175,11013817,15085,0,1719130715,13071.634693869993,72.7772619899988,53462.393642400006 2024-06-23,08:18:37.000,175,11013817,15245,0,1719130716,13071.607748629998,72.7772619899988,53462.23992576 2024-06-23,08:18:38.000,175,11013759,15885,0,1719130717,13071.601012319989,72.76316373000009,53462.23992576 2024-06-23,08:18:39.000,175,11013811,15005,0,1719130718,13071.621221249989,72.7772619899988,53462.2539 2024-06-23,08:18:40.000,175,11013808,15405,0,1719130719,13071.594276009993,72.78431111999816,53462.225951520006 2024-06-23,08:18:41.000,175,11013807,15925,0,1719130720,13071.627957559998,72.78431111999816,53462.225951520006 2024-06-23,08:18:42.000,175,11013817,16005,0,1719130721,13071.641430179989,72.81250764000288,53462.2539 2024-06-23,08:18:43.000,175,11013730,15925,0,1719130722,13071.688584349999,72.7913602500048,53462.23992576 2024-06-23,08:18:44.000,175,11013792,16485,0,1719130723,13071.715529589994,72.83365503000095,53462.30280984 2024-06-23,08:18:45.000,175,11013807,15565,0,1719130724,13071.695320659994,72.81250764000288,53462.26787424001 2024-06-23,08:18:46.000,175,11013763,15525,0,1719130725,13071.702056969989,72.80545851000352,53462.28184848 2024-06-23,08:18:47.000,175,11013766,15765,0,1719130726,13071.722265899989,72.81250764000288,53462.26787424001 2024-06-23,08:18:48.000,175,11013809,16325,0,1719130727,13071.769420069999,72.81955677000224,53462.33075832 2024-06-23,08:18:49.000,175,11013771,16045,0,1719130728,13071.816574239994,72.81250764000288,53462.274861360005 2024-06-23,08:18:50.000,175,11013786,15845,0,1719130729,13071.809837929999,72.81250764000288,53462.323771200005 2024-06-23,08:18:51.000,175,11013818,16365,0,1719130730,13071.816574239994,72.84775328999967,53462.393642400006 2024-06-23,08:18:52.000,175,11013775,15685,0,1719130731,13071.85025579,72.85480241999903,53462.3587068 2024-06-23,08:18:53.000,175,11013831,15445,0,1719130732,13071.86372840999,72.87594981000439,53462.323771200005 2024-06-23,08:18:54.000,175,11013831,15525,0,1719130733,13071.88393733999,72.8266059000016,53462.37966816 2024-06-23,08:18:55.000,175,11013799,15245,0,1719130734,13071.86372840999,72.84775328999967,53462.40062952 2024-06-23,08:18:56.000,175,11013842,15525,0,1719130735,13071.89067365,72.87594981000439,53462.36569392001 2024-06-23,08:18:57.000,175,11013760,15845,0,1719130736,13071.91088258,72.88299894000374,53462.393642400006 2024-06-23,08:18:58.000,175,11013793,15965,0,1719130737,13071.92435519999,72.89709720000246,53462.37966816 2024-06-23,08:18:59.000,175,11013820,16085,0,1719130738,13071.93109151,72.86890067999775,53462.40062952 2024-06-23,08:19:00.000,175,11013815,15765,0,1719130739,13071.917618889995,72.86890067999775,53462.393642400006 2024-06-23,08:19:01.000,175,11013825,15765,0,1719130740,13071.93109151,72.88299894000374,53462.428578 2024-06-23,08:19:02.000,175,11013802,15965,0,1719130741,13071.98498198999,72.91824459000054,53462.44953936 2024-06-23,08:19:03.000,175,11013830,14925,0,1719130742,13071.95130044,72.89709720000246,53462.46351360001 2024-06-23,08:19:04.000,175,11013833,15165,0,1719130743,13071.958036749995,72.89709720000246,53462.45652648 2024-06-23,08:19:05.000,175,11013728,15005,0,1719130744,13071.998454609995,72.93939197999862,53462.43556512001 2024-06-23,08:19:06.000,175,11013790,15165,0,1719130745,13071.97150937,72.91824459000054,53462.41460376001 2024-06-23,08:19:07.000,175,11013768,15485,0,1719130746,13071.98498198999,72.91824459000054,53462.4984492 2024-06-23,08:19:08.000,175,11013799,15365,0,1719130747,13072.01192723,72.90414633000182,53462.59626888 2024-06-23,08:19:09.000,175,11013792,14965,0,1719130748,13072.03213616,72.91824459000054,53462.62421736 2024-06-23,08:19:10.000,175,11013776,14525,0,1719130749,13072.05234509,72.93234284999926,53462.67312720001 2024-06-23,08:19:11.000,175,11013823,15085,0,1719130750,13072.079290329995,72.93234284999926,53462.659152960005 2024-06-23,08:19:12.000,175,11013805,14965,0,1719130751,13072.06581770999,72.91119546000118,53462.63120448001 2024-06-23,08:19:13.000,175,11013812,15325,0,1719130752,13072.07255402,72.93939197999862,53462.66614008 2024-06-23,08:19:14.000,175,11013850,14885,0,1719130753,13072.06581770999,72.94644110999798,53462.70107568001 2024-06-23,08:19:15.000,175,11013799,14805,0,1719130754,13072.06581770999,72.94644110999798,53462.708062800004 2024-06-23,08:19:16.000,175,11013784,15325,0,1719130755,13072.01192723,72.98873589000141,53462.72203704001 2024-06-23,08:19:17.000,175,11013783,15125,0,1719130756,13072.04560877999,72.93234284999926,53462.77094688001 2024-06-23,08:19:18.000,175,11013768,14565,0,1719130757,13072.018663539995,72.94644110999798,53462.75697264 2024-06-23,08:19:19.000,175,11013811,15285,0,1719130758,13071.998454609995,72.96758850000333,53462.77094688001 2024-06-23,08:19:20.000,175,11013791,15525,0,1719130759,13071.97150937,72.98873589000141,53462.77094688001 2024-06-23,08:19:21.000,175,11013809,15325,0,1719130760,13071.958036749995,72.96758850000333,53462.76395976 2024-06-23,08:19:22.000,175,11013798,14445,0,1719130761,13071.98498198999,72.97463763000269,53462.76395976 2024-06-23,08:19:23.000,175,11013777,15245,0,1719130762,13071.958036749995,72.98873589000141,53462.79190824 2024-06-23,08:19:24.000,175,11013779,15085,0,1719130763,13071.96477305999,73.00988327999949,53462.78492112 2024-06-23,08:19:25.000,175,11013799,15165,0,1719130764,13071.98498198999,72.98168676000205,53462.80588248 2024-06-23,08:19:26.000,175,11013764,14805,0,1719130765,13071.897409959995,72.96053937000397,53462.76395976 2024-06-23,08:19:27.000,175,11013812,14925,0,1719130766,13071.917618889995,72.93939197999862,53462.80588248 2024-06-23,08:19:28.000,175,11013802,14965,0,1719130767,13071.87046472,72.9252937199999,53462.78492112 2024-06-23,08:19:29.000,175,11013772,15485,0,1719130768,13071.86372840999,72.93939197999862,53462.777934000005 2024-06-23,08:19:30.000,175,11013823,14845,0,1719130769,13071.88393733999,72.9252937199999,53462.8128696 2024-06-23,08:19:31.000,175,11013802,15245,0,1719130770,13071.89067365,72.91119546000118,53462.78492112 2024-06-23,08:19:32.000,175,11013805,15365,0,1719130771,13071.86372840999,72.9252937199999,53462.777934000005 2024-06-23,08:19:33.000,175,11013849,15005,0,1719130772,13071.856992099994,72.91824459000054,53462.777934000005 2024-06-23,08:19:34.000,175,11013832,14845,0,1719130773,13071.856992099994,72.91119546000118,53462.75697264 2024-06-23,08:19:35.000,175,11013797,15005,0,1719130774,13071.84351947999,72.9252937199999,53462.80588248 2024-06-23,08:19:36.000,175,11013791,15365,0,1719130775,13071.796365309994,72.93234284999926,53462.7429984 2024-06-23,08:19:37.000,175,11013805,15285,0,1719130776,13071.78289268999,72.88299894000374,53462.72203704001 2024-06-23,08:19:38.000,175,11013775,14725,0,1719130777,13071.76268375999,72.85480241999903,53462.69408856 2024-06-23,08:19:39.000,175,11013787,15005,0,1719130778,13071.729002209999,72.87594981000439,53462.68710144 2024-06-23,08:19:40.000,175,11013825,15805,0,1719130779,13071.789628999999,72.89709720000246,53462.72203704001 2024-06-23,08:19:41.000,175,11013796,15325,0,1719130780,13071.715529589994,72.8900480700031,53462.6381916 2024-06-23,08:19:42.000,175,11013767,14925,0,1719130781,13071.722265899989,72.8900480700031,53462.71504992 2024-06-23,08:19:43.000,175,11013773,15205,0,1719130782,13071.681848039989,72.87594981000439,53462.72203704001 2024-06-23,08:19:44.000,175,11013793,15125,0,1719130783,13071.668375419998,72.86890067999775,53462.72203704001 2024-06-23,08:19:45.000,175,11013839,15165,0,1719130784,13071.661639109989,72.91119546000118,53462.729024160006 2024-06-23,08:19:46.000,175,11013788,14765,0,1719130785,13071.654902799994,72.87594981000439,53462.75697264 2024-06-23,08:19:47.000,175,11013809,15085,0,1719130786,13071.648166489998,72.88299894000374,53462.70107568001 2024-06-23,08:19:48.000,175,11013773,15125,0,1719130787,13071.634693869993,72.89709720000246,53462.73601128 2024-06-23,08:19:49.000,175,11013775,14965,0,1719130788,13071.580803389988,72.89709720000246,53462.73601128 2024-06-23,08:19:50.000,175,11013816,14805,0,1719130789,13071.580803389988,72.91119546000118,53462.729024160006 2024-06-23,08:19:51.000,175,11013789,15285,0,1719130790,13071.553858149993,72.90414633000182,53462.68011432001 2024-06-23,08:19:52.000,175,11013794,15205,0,1719130791,13071.560594459988,72.91119546000118,53462.66614008 2024-06-23,08:19:53.000,175,11013826,14965,0,1719130792,13071.574067079993,72.91119546000118,53462.71504992 2024-06-23,08:19:54.000,175,11013802,14965,0,1719130793,13071.547121839998,72.91119546000118,53462.659152960005 2024-06-23,08:19:55.000,175,11013789,15525,0,1719130794,13071.553858149993,72.90414633000182,53462.729024160006 2024-06-23,08:19:56.000,175,11013771,15245,0,1719130795,13071.567330769998,72.90414633000182,53462.708062800004 2024-06-23,08:19:57.000,175,11013792,14725,0,1719130796,13071.574067079993,72.86185154999839,53462.69408856 2024-06-23,08:19:58.000,175,11013772,15365,0,1719130797,13071.574067079993,72.88299894000374,53462.73601128 2024-06-23,08:19:59.000,175,11013785,14845,0,1719130798,13071.560594459988,72.87594981000439,53462.70107568001 2024-06-23,08:20:00.000,175,11013817,15125,0,1719130799,13071.553858149993,72.8900480700031,53462.68011432001 2024-06-23,08:20:01.000,175,11013828,14885,0,1719130800,13071.540385529988,72.87594981000439,53462.73601128 2024-06-23,08:20:02.000,175,11013807,14205,0,1719130801,13071.533649219993,72.85480241999903,53462.69408856 2024-06-23,08:20:03.000,175,11013802,15005,0,1719130802,13071.533649219993,72.83365503000095,53462.70107568001 2024-06-23,08:20:04.000,175,11013795,14845,0,1719130803,13071.553858149993,72.84070416000031,53462.708062800004 2024-06-23,08:20:05.000,175,11013785,14685,0,1719130804,13071.506703979998,72.80545851000352,53462.67312720001 2024-06-23,08:20:06.000,175,11013758,15005,0,1719130805,13071.506703979998,72.7913602500048,53462.64517872 2024-06-23,08:20:07.000,175,11013771,14685,0,1719130806,13071.506703979998,72.81250764000288,53462.69408856 2024-06-23,08:20:08.000,175,11013779,15045,0,1719130807,13071.506703979998,72.80545851000352,53462.69408856 2024-06-23,08:20:09.000,175,11013830,14565,0,1719130808,13071.533649219993,72.78431111999816,53462.68710144 2024-06-23,08:20:10.000,175,11013774,15045,0,1719130809,13071.526912909998,72.74906547000137,53462.66614008 2024-06-23,08:20:11.000,175,11013799,15565,0,1719130810,13071.506703979998,72.74201634000201,53462.68710144 2024-06-23,08:20:12.000,175,11013807,15285,0,1719130811,13071.513440289993,72.73496721000265,53462.68710144 2024-06-23,08:20:13.000,175,11013819,14845,0,1719130812,13071.547121839998,72.72791808000329,53462.72203704001 2024-06-23,08:20:14.000,175,11013786,15005,0,1719130813,13071.506703979998,72.71381982000457,53462.68011432001 2024-06-23,08:20:15.000,175,11013765,15405,0,1719130814,13071.526912909998,72.70677068999794,53462.74998552001 2024-06-23,08:20:16.000,175,11013785,15005,0,1719130815,13071.533649219993,72.66447591000178,53462.73601128 2024-06-23,08:20:17.000,175,11013779,15045,0,1719130816,13071.506703979998,72.66447591000178,53462.70107568001 2024-06-23,08:20:18.000,175,11013796,14685,0,1719130817,13071.493231359993,72.6433285200037,53462.69408856 2024-06-23,08:20:19.000,175,11013810,14925,0,1719130818,13071.473022429993,72.63627939000435,53462.729024160006 2024-06-23,08:20:20.000,175,11013820,14885,0,1719130819,13071.499967669988,72.62923025999771,53462.72203704001 2024-06-23,08:20:21.000,175,11013820,14845,0,1719130820,13071.479758740003,72.66447591000178,53462.659152960005 2024-06-23,08:20:22.000,175,11013740,15005,0,1719130821,13071.466286119998,72.62218112999835,53462.71504992 2024-06-23,08:20:23.000,175,11013795,15485,0,1719130822,13071.439340880002,72.62923025999771,53462.75697264 2024-06-23,08:20:24.000,175,11013825,15085,0,1719130823,13071.446077189998,72.6433285200037,53462.75697264 2024-06-23,08:20:25.000,175,11013825,14485,0,1719130824,13071.432604569993,72.63627939000435,53462.777934000005 2024-06-23,08:20:26.000,175,11013800,15125,0,1719130825,13071.432604569993,72.62923025999771,53462.77094688001 2024-06-23,08:20:27.000,175,11013808,15085,0,1719130826,13071.439340880002,72.65742678000242,53462.8128696 2024-06-23,08:20:28.000,175,11013837,15125,0,1719130827,13071.432604569993,72.59398461000092,53462.76395976 2024-06-23,08:20:29.000,175,11013866,14965,0,1719130828,13071.412395639993,72.59398461000092,53462.77094688001 2024-06-23,08:20:30.000,175,11013801,15165,0,1719130829,13071.452813499993,72.56578809000348,53462.83383096 2024-06-23,08:20:31.000,175,11013789,15205,0,1719130830,13071.439340880002,72.53759156999877,53462.88972792001 2024-06-23,08:20:32.000,175,11013789,15245,0,1719130831,13071.446077189998,72.57283722000284,53462.84081808001 2024-06-23,08:20:33.000,175,11013785,14445,0,1719130832,13071.473022429993,72.55168983000476,53462.84081808001 2024-06-23,08:20:34.000,175,11013822,15085,0,1719130833,13071.486495049998,72.53054243999941,53462.896715040006 2024-06-23,08:20:35.000,175,11013808,15325,0,1719130834,13071.473022429993,72.48824766000325,53462.91068928 2024-06-23,08:20:36.000,175,11013794,14685,0,1719130835,13071.452813499993,72.4671002699979,53462.8827408 2024-06-23,08:20:37.000,175,11013822,14925,0,1719130836,13071.513440289993,72.53054243999941,53462.91068928 2024-06-23,08:20:38.000,175,11013754,15445,0,1719130837,13071.520176599988,72.47414940000453,53462.98056048 2024-06-23,08:20:39.000,175,11013801,14885,0,1719130838,13071.526912909998,72.4671002699979,53462.97357336 2024-06-23,08:20:40.000,175,11013801,14925,0,1719130839,13071.547121839998,72.47414940000453,53463.00152184 2024-06-23,08:20:41.000,175,11013811,14605,0,1719130840,13071.567330769998,72.47414940000453,53463.0224832 2024-06-23,08:20:42.000,175,11013805,14485,0,1719130841,13071.594276009993,72.47414940000453,53463.05043168 2024-06-23,08:20:43.000,175,11013787,14845,0,1719130842,13071.594276009993,72.45300200999918,53463.05043168 2024-06-23,08:20:44.000,175,11013764,14885,0,1719130843,13071.607748629998,72.41070723000303,53463.07838016 2024-06-23,08:20:45.000,175,11013860,14245,0,1719130844,13071.627957559998,72.38251070999831,53463.12729 2024-06-23,08:20:46.000,175,11013806,14565,0,1719130845,13071.648166489998,72.39660897000431,53463.14825136 2024-06-23,08:20:47.000,175,11013811,14645,0,1719130846,13071.601012319989,72.41775636000239,53463.14825136 2024-06-23,08:20:48.000,175,11013784,14845,0,1719130847,13071.648166489998,72.39660897000431,53463.18318696001 2024-06-23,08:20:49.000,175,11013840,14965,0,1719130848,13071.681848039989,72.38955983999767,53463.14825136 2024-06-23,08:20:50.000,175,11013803,14565,0,1719130849,13071.661639109989,72.41070723000303,53463.21812256 2024-06-23,08:20:51.000,175,11013787,14965,0,1719130850,13071.715529589994,72.38251070999831,53463.27401952001 2024-06-23,08:20:52.000,175,11013824,15125,0,1719130851,13071.715529589994,72.41775636000239,53463.25305816001 2024-06-23,08:20:53.000,175,11013798,15525,0,1719130852,13071.722265899989,72.39660897000431,53463.30895512 2024-06-23,08:20:54.000,175,11013813,14725,0,1719130853,13071.735738519994,72.34726506000152,53463.34389072001 2024-06-23,08:20:55.000,175,11013764,15285,0,1719130854,13071.755947449994,72.35431419000088,53463.41376192 2024-06-23,08:20:56.000,175,11013816,15165,0,1719130855,13071.722265899989,72.3684124499996,53463.37183920001 2024-06-23,08:20:57.000,175,11013833,15245,0,1719130856,13071.742474829989,72.3684124499996,53463.39280056001 2024-06-23,08:20:58.000,175,11013811,14805,0,1719130857,13071.735738519994,72.37546157999896,53463.399787680006 2024-06-23,08:20:59.000,175,11013794,14925,0,1719130858,13071.742474829989,72.37546157999896,53463.42074904001 2024-06-23,08:21:00.000,175,11013779,14725,0,1719130859,13071.729002209999,72.34021593000216,53463.51856872001 2024-06-23,08:21:01.000,175,11013786,14885,0,1719130860,13071.729002209999,72.34021593000216,53463.497607360005 2024-06-23,08:21:02.000,175,11013794,14605,0,1719130861,13071.76268375999,72.36136332000024,53463.56049144001 2024-06-23,08:21:03.000,175,11013770,14365,0,1719130862,13071.749211139999,72.34726506000152,53463.53254296 2024-06-23,08:21:04.000,175,11013804,14885,0,1719130863,13071.76268375999,72.34726506000152,53463.56049144001 2024-06-23,08:21:05.000,175,11013800,14725,0,1719130864,13071.769420069999,72.34726506000152,53463.567478560006 2024-06-23,08:21:06.000,175,11013788,14085,0,1719130865,13071.749211139999,72.3684124499996,53463.57446568 2024-06-23,08:21:07.000,175,11013803,15125,0,1719130866,13071.76268375999,72.36136332000024,53463.67228536 2024-06-23,08:21:08.000,175,11013855,15125,0,1719130867,13071.796365309994,72.38251070999831,53463.70023384 2024-06-23,08:21:09.000,175,11013782,14925,0,1719130868,13071.80310161999,72.37546157999896,53463.72818232001 2024-06-23,08:21:10.000,175,11013792,14765,0,1719130869,13071.80310161999,72.3684124499996,53463.74914368 2024-06-23,08:21:11.000,175,11013773,15125,0,1719130870,13071.82331054999,72.37546157999896,53463.735169440006 2024-06-23,08:21:12.000,175,11013772,14845,0,1719130871,13071.85025579,72.39660897000431,53463.76311792 2024-06-23,08:21:13.000,175,11013795,14765,0,1719130872,13071.85025579,72.37546157999896,53463.81901488 2024-06-23,08:21:14.000,175,11013808,14605,0,1719130873,13071.88393733999,72.38955983999767,53463.82600200001 2024-06-23,08:21:15.000,175,11013810,14965,0,1719130874,13071.897409959995,72.40365810000367,53463.89587320001 2024-06-23,08:21:16.000,175,11013762,14725,0,1719130875,13071.89067365,72.41070723000303,53463.881898960004 2024-06-23,08:21:17.000,175,11013776,15085,0,1719130876,13071.90414626999,72.41775636000239,53463.902860320006 2024-06-23,08:21:18.000,175,11013807,15085,0,1719130877,13071.92435519999,72.41070723000303,53464.000680000005 2024-06-23,08:21:19.000,175,11013827,14565,0,1719130878,13071.95130044,72.37546157999896,53464.049589840004 2024-06-23,08:21:20.000,175,11013833,15365,0,1719130879,13072.00519091999,72.35431419000088,53464.070551200006 2024-06-23,08:21:21.000,175,11013774,14805,0,1719130880,13072.03213616,72.34726506000152,53464.119461040005 2024-06-23,08:21:22.000,175,11013815,14765,0,1719130881,13072.07255402,72.34021593000216,53464.11247392001 2024-06-23,08:21:23.000,175,11013788,14645,0,1719130882,13072.05234509,72.34021593000216,53464.14042240001 2024-06-23,08:21:24.000,175,11013772,15245,0,1719130883,13072.06581770999,72.28382289000001,53464.20330648 2024-06-23,08:21:25.000,175,11013792,15125,0,1719130884,13072.11297188,72.29792114999873,53464.18234512001 2024-06-23,08:21:26.000,175,11013798,14605,0,1719130885,13072.12644449999,72.26972463000129,53464.21029360001 2024-06-23,08:21:27.000,175,11013792,15245,0,1719130886,13072.207280219991,72.28382289000001,53464.27317768 2024-06-23,08:21:28.000,175,11013768,15085,0,1719130887,13072.227489149991,72.2344789800045,53464.30811328001 2024-06-23,08:21:29.000,175,11013806,14845,0,1719130888,13072.220752839996,72.2344789800045,53464.287151920005 2024-06-23,08:21:30.000,175,11013796,14965,0,1719130889,13072.23422546,72.24857724000321,53464.336061760005 2024-06-23,08:21:31.000,175,11013795,14685,0,1719130890,13072.23422546,72.24152811000386,53464.384971600004 2024-06-23,08:21:32.000,175,11013792,14965,0,1719130891,13072.25443439,72.2203807199985,53464.4199072 2024-06-23,08:21:33.000,175,11013801,15525,0,1719130892,13072.281379629996,72.21333158999914,53464.41292008 2024-06-23,08:21:34.000,175,11013780,14765,0,1719130893,13072.315061180001,72.19923333000042,53464.46881704 2024-06-23,08:21:35.000,175,11013812,14885,0,1719130894,13072.308324869991,72.19923333000042,53464.53170112 2024-06-23,08:21:36.000,175,11013786,15125,0,1719130895,13072.321797489996,72.2344789800045,53464.5596496 2024-06-23,08:21:37.000,175,11013804,14925,0,1719130896,13072.321797489996,72.20628245999978,53464.573623840006 2024-06-23,08:21:38.000,175,11013800,14885,0,1719130897,13072.342006419996,72.22742984999786,53464.60157232 2024-06-23,08:21:39.000,175,11013765,14965,0,1719130898,13072.342006419996,72.20628245999978,53464.58061096 2024-06-23,08:21:40.000,175,11013799,15125,0,1719130899,13072.328533799991,72.17808594000235,53464.58759808 2024-06-23,08:21:41.000,175,11013787,15085,0,1719130900,13072.342006419996,72.17808594000235,53464.68541776001 2024-06-23,08:21:42.000,175,11013810,15085,0,1719130901,13072.348742729991,72.17103681000299,53464.65048216 2024-06-23,08:21:43.000,175,11013779,14685,0,1719130902,13072.362215349996,72.17808594000235,53464.6295208 2024-06-23,08:21:44.000,175,11013797,14925,0,1719130903,13072.348742729991,72.17103681000299,53464.75528896 2024-06-23,08:21:45.000,175,11013766,15245,0,1719130904,13072.342006419996,72.14988942000491,53464.74830184 2024-06-23,08:21:46.000,175,11013815,15045,0,1719130905,13072.315061180001,72.17103681000299,53464.76227608001 2024-06-23,08:21:47.000,175,11013792,14565,0,1719130906,13072.308324869991,72.17103681000299,53464.77625032 2024-06-23,08:21:48.000,175,11013823,15405,0,1719130907,13072.315061180001,72.19218420000107,53464.76227608001 2024-06-23,08:21:49.000,175,11013795,14885,0,1719130908,13072.308324869991,72.21333158999914,53464.76227608001 2024-06-23,08:21:50.000,175,11013795,15245,0,1719130909,13072.315061180001,72.17808594000235,53464.81118592001 2024-06-23,08:21:51.000,175,11013810,14725,0,1719130910,13072.342006419996,72.20628245999978,53464.79721168 2024-06-23,08:21:52.000,175,11013790,15365,0,1719130911,13072.315061180001,72.21333158999914,53464.83214728001 2024-06-23,08:21:53.000,175,11013794,15125,0,1719130912,13072.281379629996,72.2203807199985,53464.83214728001 2024-06-23,08:21:54.000,175,11013811,14885,0,1719130913,13072.288115939991,72.22742984999786,53464.839134400005 2024-06-23,08:21:55.000,175,11013826,15205,0,1719130914,13072.267907009991,72.22742984999786,53464.90201848001 2024-06-23,08:21:56.000,175,11013813,15565,0,1719130915,13072.23422546,72.25562637000257,53464.86708288 2024-06-23,08:21:57.000,175,11013807,15085,0,1719130916,13072.220752839996,72.28382289000001,53464.91599272 2024-06-23,08:21:58.000,175,11013804,14925,0,1719130917,13072.207280219991,72.29087201999937,53464.91599272 2024-06-23,08:21:59.000,175,11013814,15045,0,1719130918,13072.17359867,72.26267550000193,53464.91599272 2024-06-23,08:22:00.000,175,11013819,14845,0,1719130919,13072.207280219991,72.30497027999809,53464.888044240004 2024-06-23,08:22:01.000,175,11013787,15005,0,1719130920,13072.16686235999,72.29087201999937,53464.90201848001 2024-06-23,08:22:02.000,175,11013794,15365,0,1719130921,13072.12644449999,72.31906854000408,53464.92297984 2024-06-23,08:22:03.000,175,11013865,15325,0,1719130922,13072.139917119996,72.31201941000472,53464.86009576001 2024-06-23,08:22:04.000,175,11013785,14805,0,1719130923,13072.08602663999,72.35431419000088,53464.89503136 2024-06-23,08:22:05.000,175,11013857,15045,0,1719130924,13072.099499259995,72.35431419000088,53464.909005600006 2024-06-23,08:22:06.000,175,11013803,14925,0,1719130925,13072.07255402,72.38251070999831,53464.909005600006 2024-06-23,08:22:07.000,175,11013834,14845,0,1719130926,13072.04560877999,72.3684124499996,53464.91599272 2024-06-23,08:22:08.000,175,11013792,14885,0,1719130927,13072.03213616,72.40365810000367,53464.93695408 2024-06-23,08:22:09.000,175,11013785,15165,0,1719130928,13071.978245679995,72.4318546200011,53464.89503136 2024-06-23,08:22:10.000,175,11013801,15165,0,1719130929,13071.9917183,72.44595287999982,53464.92996696001 2024-06-23,08:22:11.000,175,11013811,15045,0,1719130930,13071.958036749995,72.4318546200011,53464.91599272 2024-06-23,08:22:12.000,175,11013776,14525,0,1719130931,13071.917618889995,72.4671002699979,53464.93695408 2024-06-23,08:22:13.000,175,11013802,15125,0,1719130932,13071.93109151,72.4811985300039,53464.9439412 2024-06-23,08:22:14.000,175,11013786,15005,0,1719130933,13071.93109151,72.48824766000325,53464.91599272 2024-06-23,08:22:15.000,175,11013804,14885,0,1719130934,13071.87046472,72.50939505000133,53464.92996696001 2024-06-23,08:22:16.000,175,11013777,14965,0,1719130935,13071.87046472,72.54464069999813,53464.92297984 2024-06-23,08:22:17.000,175,11013822,15045,0,1719130936,13071.84351947999,72.55168983000476,53464.9439412 2024-06-23,08:22:18.000,175,11013780,15125,0,1719130937,13071.83004686,72.5798863500022,53464.97887680001 2024-06-23,08:22:19.000,175,11013794,15165,0,1719130938,13071.80310161999,72.60808286999963,53464.957915440005 2024-06-23,08:22:20.000,175,11013807,15125,0,1719130939,13071.80310161999,72.63627939000435,53464.91599272 2024-06-23,08:22:21.000,175,11013829,14765,0,1719130940,13071.78289268999,72.62923025999771,53464.97887680001 2024-06-23,08:22:22.000,175,11013791,14965,0,1719130941,13071.755947449994,72.69267242999922,53464.93695408 2024-06-23,08:22:23.000,175,11013777,14965,0,1719130942,13071.722265899989,72.72086895000393,53464.96490256 2024-06-23,08:22:24.000,175,11013790,14685,0,1719130943,13071.702056969989,72.73496721000265,53464.92996696001 2024-06-23,08:22:25.000,175,11013819,14925,0,1719130944,13071.661639109989,72.74201634000201,53464.88105712001 2024-06-23,08:22:26.000,175,11013792,14965,0,1719130945,13071.641430179989,72.72086895000393,53464.909005600006 2024-06-23,08:22:27.000,175,11013812,14525,0,1719130946,13071.661639109989,72.73496721000265,53464.909005600006 2024-06-23,08:22:28.000,175,11013810,14565,0,1719130947,13071.627957559998,72.75611460000073,53464.92996696001 2024-06-23,08:22:29.000,175,11013827,14725,0,1719130948,13071.641430179989,72.78431111999816,53464.93695408 2024-06-23,08:22:30.000,175,11013799,15125,0,1719130949,13071.567330769998,72.7913602500048,53464.87407 2024-06-23,08:22:31.000,175,11013794,14765,0,1719130950,13071.560594459988,72.78431111999816,53464.909005600006 2024-06-23,08:22:32.000,175,11013834,14685,0,1719130951,13071.540385529988,72.7913602500048,53464.85310864001 2024-06-23,08:22:33.000,175,11013794,15005,0,1719130952,13071.526912909998,72.81250764000288,53464.8041988 2024-06-23,08:22:34.000,175,11013821,15085,0,1719130953,13071.540385529988,72.8266059000016,53464.90201848001 2024-06-23,08:22:35.000,175,11013811,14485,0,1719130954,13071.520176599988,72.84775328999967,53464.85310864001 2024-06-23,08:22:36.000,175,11013824,14685,0,1719130955,13071.446077189998,72.84070416000031,53464.86708288 2024-06-23,08:22:37.000,175,11013785,15045,0,1719130956,13071.398923020002,72.84775328999967,53464.84612152 2024-06-23,08:22:38.000,175,11013765,15365,0,1719130957,13071.398923020002,72.86185154999839,53464.82516016 2024-06-23,08:22:39.000,175,11013821,14845,0,1719130958,13071.358505160002,72.86890067999775,53464.85310864001 2024-06-23,08:22:40.000,175,11013807,14925,0,1719130959,13071.304614679997,72.89709720000246,53464.86009576001 2024-06-23,08:22:41.000,175,11013796,14845,0,1719130960,13071.230515269992,72.9252937199999,53464.86009576001 2024-06-23,08:22:42.000,175,11013800,14805,0,1719130961,13071.223778959997,72.9252937199999,53464.82516016 2024-06-23,08:22:43.000,175,11013802,15085,0,1719130962,13071.210306339992,72.93234284999926,53464.79721168 2024-06-23,08:22:44.000,175,11013779,15365,0,1719130963,13071.169888479992,72.96758850000333,53464.78323744001 2024-06-23,08:22:45.000,175,11013822,15365,0,1719130964,13071.122734309996,72.96758850000333,53464.75528896 2024-06-23,08:22:46.000,175,11013804,15005,0,1719130965,13071.109261689991,73.00283415000013,53464.79721168 2024-06-23,08:22:47.000,175,11013820,14845,0,1719130966,13071.075580140001,73.0239815399982,53464.73432760001 2024-06-23,08:22:48.000,175,11013802,14885,0,1719130967,13071.082316449996,73.00988327999949,53464.70637912 2024-06-23,08:22:49.000,175,11013817,15005,0,1719130968,13071.03516228,73.04512893000356,53464.68541776001 2024-06-23,08:22:50.000,175,11013764,15045,0,1719130969,13071.028425969991,73.06627632000163,53464.71336624001 2024-06-23,08:22:51.000,175,11013799,14685,0,1719130970,13070.99474442,73.073325450001,53464.67843064 2024-06-23,08:22:52.000,175,11013849,14845,0,1719130971,13071.01495335,73.10857109999779,53464.622533680005 2024-06-23,08:22:53.000,175,11013812,15485,0,1719130972,13070.981271799996,73.1720132699993,53464.671443520005 2024-06-23,08:22:54.000,175,11013771,15485,0,1719130973,13070.92738131999,73.14381675000186,53464.65048216 2024-06-23,08:22:55.000,175,11013801,15045,0,1719130974,13070.93411763,73.1367676200025,53464.671443520005 2024-06-23,08:22:56.000,175,11013784,15365,0,1719130975,13070.920645009995,73.17906239999866,53464.65746928 2024-06-23,08:22:57.000,175,11013822,15445,0,1719130976,13070.89369977,73.20020979000401,53464.60157232 2024-06-23,08:22:58.000,175,11013779,15085,0,1719130977,13070.860018219995,73.21430805000273,53464.6295208 2024-06-23,08:22:59.000,175,11013808,14845,0,1719130978,13070.85328191,73.25660282999888,53464.59458520001 2024-06-23,08:23:00.000,175,11013814,15045,0,1719130979,13070.860018219995,73.26365195999824,53464.5596496 2024-06-23,08:23:01.000,175,11013812,15485,0,1719130980,13070.84654559999,73.32004500000039,53464.56663672001 2024-06-23,08:23:02.000,175,11013811,14925,0,1719130981,13070.839809289995,73.32709412999975,53464.51772688001 2024-06-23,08:23:03.000,175,11013823,14805,0,1719130982,13070.819600359995,73.33414325999911,53464.53170112 2024-06-23,08:23:04.000,175,11013852,15485,0,1719130983,13070.799391429995,73.35529065000446,53464.54567536001 2024-06-23,08:23:05.000,175,11013825,15365,0,1719130984,13070.79265512,73.37643804000254,53464.51772688001 2024-06-23,08:23:06.000,175,11013790,15485,0,1719130985,13070.77244619,73.36938891000318,53464.49676552001 2024-06-23,08:23:07.000,175,11013786,15245,0,1719130986,13070.79265512,73.36938891000318,53464.51772688001 2024-06-23,08:23:08.000,175,11013826,15325,0,1719130987,13070.758973569995,73.41168368999934,53464.53170112 2024-06-23,08:23:09.000,175,11013799,15365,0,1719130988,13070.81286405,73.43283108000469,53464.52471400001 2024-06-23,08:23:10.000,175,11013835,15645,0,1719130989,13070.77244619,73.44692934000341,53464.58061096 2024-06-23,08:23:11.000,175,11013792,15085,0,1719130990,13070.79265512,73.44692934000341,53464.5596496 2024-06-23,08:23:12.000,175,11013806,14885,0,1719130991,13070.81286405,73.44692934000341,53464.5596496 2024-06-23,08:23:13.000,175,11013831,15165,0,1719130992,13070.82633666999,73.46807673000148,53464.54567536001 2024-06-23,08:23:14.000,175,11013812,14845,0,1719130993,13070.80612773999,73.49627324999892,53464.54567536001 2024-06-23,08:23:15.000,175,11013826,15005,0,1719130994,13070.78591880999,73.49627324999892,53464.58759808 2024-06-23,08:23:16.000,175,11013800,14845,0,1719130995,13070.799391429995,73.48922411999956,53464.53868824 2024-06-23,08:23:17.000,175,11013778,15445,0,1719130996,13070.78591880999,73.51037151000492,53464.52471400001 2024-06-23,08:23:18.000,175,11013823,14645,0,1719130997,13070.77244619,73.51742064000427,53464.53868824 2024-06-23,08:23:19.000,175,11013815,14965,0,1719130998,13070.76570987999,73.53856803000235,53464.56663672001 2024-06-23,08:23:20.000,175,11013804,14885,0,1719130999,13070.77244619,73.52446977000363,53464.51772688001 2024-06-23,08:23:21.000,175,11013814,15165,0,1719131000,13070.758973569995,73.531518900003,53464.53170112 2024-06-23,08:23:22.000,175,11013833,15205,0,1719131001,13070.75223726,73.52446977000363,53464.51073976 2024-06-23,08:23:23.000,175,11013779,14805,0,1719131002,13070.758973569995,73.50332237999828,53464.58061096 2024-06-23,08:23:24.000,175,11013865,15605,0,1719131003,13070.77244619,73.51037151000492,53464.54567536001 2024-06-23,08:23:25.000,175,11013810,14725,0,1719131004,13070.80612773999,73.54561716000171,53464.552662480004 2024-06-23,08:23:26.000,175,11013829,15125,0,1719131005,13070.76570987999,73.57381367999915,53464.5596496 2024-06-23,08:23:27.000,175,11013798,15005,0,1719131006,13070.79265512,73.57381367999915,53464.58061096 2024-06-23,08:23:28.000,175,11013838,14765,0,1719131007,13070.799391429995,73.57381367999915,53464.58061096 2024-06-23,08:23:29.000,175,11013794,14965,0,1719131008,13070.78591880999,73.55971542000043,53464.552662480004 2024-06-23,08:23:30.000,175,11013807,15125,0,1719131009,13070.80612773999,73.51037151000492,53464.63650792 2024-06-23,08:23:31.000,175,11013843,15045,0,1719131010,13070.80612773999,73.53856803000235,53464.63650792 2024-06-23,08:23:32.000,175,11013849,15005,0,1719131011,13070.799391429995,73.55971542000043,53464.58061096 2024-06-23,08:23:33.000,175,11013811,15325,0,1719131012,13070.77244619,73.51742064000427,53464.64349504001 2024-06-23,08:23:34.000,175,11013803,14725,0,1719131013,13070.80612773999,73.51037151000492,53464.60157232 2024-06-23,08:23:35.000,175,11013830,15445,0,1719131014,13070.80612773999,73.52446977000363,53464.71336624001 2024-06-23,08:23:36.000,175,11013846,15405,0,1719131015,13070.80612773999,73.50332237999828,53464.622533680005 2024-06-23,08:23:37.000,175,11013803,14965,0,1719131016,13070.79265512,73.56676454999979,53464.61554656001 2024-06-23,08:23:38.000,175,11013791,15125,0,1719131017,13070.80612773999,73.50332237999828,53464.61554656001 2024-06-23,08:23:39.000,175,11013834,14885,0,1719131018,13070.77244619,73.531518900003,53464.61554656001 2024-06-23,08:23:40.000,175,11013820,15165,0,1719131019,13070.738764639995,73.531518900003,53464.58061096 2024-06-23,08:23:41.000,175,11013754,14565,0,1719131020,13070.74550094999,73.54561716000171,53464.60855944 2024-06-23,08:23:42.000,175,11013827,15165,0,1719131021,13070.718555709995,73.55266629000107,53464.59458520001 2024-06-23,08:23:43.000,175,11013816,15525,0,1719131022,13070.72529201999,73.60905933000322,53464.58061096 2024-06-23,08:23:44.000,175,11013817,15045,0,1719131023,13070.72529201999,73.60201020000386,53464.65048216 2024-06-23,08:23:45.000,175,11013781,14725,0,1719131024,13070.66466522999,73.60905933000322,53464.63650792 2024-06-23,08:23:46.000,175,11013759,15045,0,1719131025,13070.67140154,73.62315759000194,53464.65746928 2024-06-23,08:23:47.000,175,11013795,14805,0,1719131026,13070.63098368,73.65840323999873,53464.64349504001 2024-06-23,08:23:48.000,175,11013846,15445,0,1719131027,13070.657928919994,73.67955063000409,53464.64349504001 2024-06-23,08:23:49.000,175,11013789,14805,0,1719131028,13070.637719989994,73.67955063000409,53464.61554656001 2024-06-23,08:23:50.000,175,11013800,15125,0,1719131029,13070.597302129994,73.67250150000473,53464.6295208 2024-06-23,08:23:51.000,175,11013727,14965,0,1719131030,13070.577093199994,73.75004192999768,53464.58759808 2024-06-23,08:23:52.000,175,11013811,14445,0,1719131031,13070.58382950999,73.70774715000152,53464.61554656001 2024-06-23,08:23:53.000,175,11013764,15245,0,1719131032,13070.556884269994,73.74299279999832,53464.65746928 2024-06-23,08:23:54.000,175,11013804,14845,0,1719131033,13070.56362057999,73.7288945399996,53464.58759808 2024-06-23,08:23:55.000,175,11013804,14925,0,1719131034,13070.54341164999,73.73594366999896,53464.60855944 2024-06-23,08:23:56.000,175,11013774,14965,0,1719131035,13070.529939029999,73.70774715000152,53464.58061096 2024-06-23,08:23:57.000,175,11013789,15245,0,1719131036,13070.570356889999,73.71479628000088,53464.58061096 2024-06-23,08:23:58.000,175,11013797,14645,0,1719131037,13070.54341164999,73.72184541000024,53464.61554656001 2024-06-23,08:23:59.000,175,11013788,14805,0,1719131038,13070.509730099999,73.71479628000088,53464.573623840006 2024-06-23,08:24:00.000,175,11013764,14885,0,1719131039,13070.536675339994,73.73594366999896,53464.53170112 2024-06-23,08:24:01.000,175,11013827,15165,0,1719131040,13070.476048549994,73.70774715000152,53464.60157232 2024-06-23,08:24:02.000,175,11013776,15165,0,1719131041,13070.428894379998,73.6936488900028,53464.60157232 2024-06-23,08:24:03.000,175,11013804,14485,0,1719131042,13070.442366999989,73.6936488900028,53464.54567536001 2024-06-23,08:24:04.000,175,11013813,14925,0,1719131043,13070.435630689994,73.67955063000409,53464.573623840006 2024-06-23,08:24:05.000,175,11013811,15245,0,1719131044,13070.442366999989,73.67250150000473,53464.5596496 2024-06-23,08:24:06.000,175,11013807,14765,0,1719131045,13070.401949139989,73.67250150000473,53464.5596496 2024-06-23,08:24:07.000,175,11013786,14525,0,1719131046,13070.408685449998,73.70774715000152,53464.56663672001 2024-06-23,08:24:08.000,175,11013795,14805,0,1719131047,13070.422158069989,73.7288945399996,53464.573623840006 2024-06-23,08:24:09.000,175,11013793,14885,0,1719131048,13070.415421759993,73.71479628000088,53464.51772688001 2024-06-23,08:24:10.000,175,11013795,15445,0,1719131049,13070.415421759993,73.70774715000152,53464.53170112 2024-06-23,08:24:11.000,175,11013773,14525,0,1719131050,13070.422158069989,73.67955063000409,53464.5596496 2024-06-23,08:24:12.000,175,11013770,14845,0,1719131051,13070.415421759993,73.70774715000152,53464.56663672001 2024-06-23,08:24:13.000,175,11013800,15405,0,1719131052,13070.408685449998,73.70069802000216,53464.58759808 2024-06-23,08:24:14.000,175,11013835,15525,0,1719131053,13070.408685449998,73.65840323999873,53464.552662480004 2024-06-23,08:24:15.000,175,11013844,14645,0,1719131054,13070.435630689994,73.65135410999937,53464.552662480004 2024-06-23,08:24:16.000,175,11013792,15085,0,1719131055,13070.415421759993,73.65135410999937,53464.552662480004 2024-06-23,08:24:17.000,175,11013807,15005,0,1719131056,13070.408685449998,73.65840323999873,53464.56663672001 2024-06-23,08:24:18.000,175,11013816,15285,0,1719131057,13070.401949139989,73.6936488900028,53464.5596496 2024-06-23,08:24:19.000,175,11013782,14565,0,1719131058,13070.395212829993,73.67250150000473,53464.5596496 2024-06-23,08:24:20.000,175,11013764,15765,0,1719131059,13070.401949139989,73.68659976000345,53464.552662480004 2024-06-23,08:24:21.000,175,11013820,15125,0,1719131060,13070.415421759993,73.65840323999873,53464.58061096 2024-06-23,08:24:22.000,175,11013799,15005,0,1719131061,13070.435630689994,73.68659976000345,53464.56663672001 2024-06-23,08:24:23.000,175,11013786,14805,0,1719131062,13070.408685449998,73.73594366999896,53464.573623840006 2024-06-23,08:24:24.000,175,11013822,14605,0,1719131063,13070.401949139989,73.75709106000431,53464.60157232 2024-06-23,08:24:25.000,175,11013827,15045,0,1719131064,13070.408685449998,73.74299279999832,53464.6295208 2024-06-23,08:24:26.000,175,11013821,15125,0,1719131065,13070.422158069989,73.78528758000175,53464.63650792 2024-06-23,08:24:27.000,175,11013788,15085,0,1719131066,13070.415421759993,73.79938584000047,53464.66445640001 2024-06-23,08:24:28.000,175,11013820,15005,0,1719131067,13070.428894379998,73.77823845000239,53464.66445640001 2024-06-23,08:24:29.000,175,11013798,15045,0,1719131068,13070.455839619994,73.79938584000047,53464.622533680005 2024-06-23,08:24:30.000,175,11013785,14805,0,1719131069,13070.489521169999,73.8275823599979,53464.6295208 2024-06-23,08:24:31.000,175,11013842,15125,0,1719131070,13070.489521169999,73.86282801000198,53464.66445640001 2024-06-23,08:24:32.000,175,11013832,15325,0,1719131071,13070.489521169999,73.86987714000134,53464.65746928 2024-06-23,08:24:33.000,175,11013818,15685,0,1719131072,13070.536675339994,73.90512278999813,53464.6295208 2024-06-23,08:24:34.000,175,11013797,14605,0,1719131073,13070.56362057999,73.96151583000028,53464.622533680005 2024-06-23,08:24:35.000,175,11013819,15325,0,1719131074,13070.60403843999,73.96856495999964,53464.699392 2024-06-23,08:24:36.000,175,11013854,14805,0,1719131075,13070.61077475,73.96856495999964,53464.699392 2024-06-23,08:24:37.000,175,11013793,15445,0,1719131076,13070.64445629999,73.98971234999772,53464.72734048 2024-06-23,08:24:38.000,175,11013797,15005,0,1719131077,13070.66466522999,73.98971234999772,53464.68541776001 2024-06-23,08:24:39.000,175,11013832,15165,0,1719131078,13070.718555709995,74.01085974000307,53464.741314720006 2024-06-23,08:24:40.000,175,11013797,15325,0,1719131079,13070.758973569995,74.01790887000243,53464.74830184 2024-06-23,08:24:41.000,175,11013800,15525,0,1719131080,13070.79265512,74.04610538999987,53464.790224560005 2024-06-23,08:24:42.000,175,11013780,15045,0,1719131081,13070.81286405,74.02495800000179,53464.7692632 2024-06-23,08:24:43.000,175,11013813,14965,0,1719131082,13070.80612773999,74.0390562600005,53464.77625032 2024-06-23,08:24:44.000,175,11013815,15445,0,1719131083,13070.87349084,74.05315451999923,53464.81118592001 2024-06-23,08:24:45.000,175,11013821,14965,0,1719131084,13070.920645009995,74.01085974000307,53464.8041988 2024-06-23,08:24:46.000,175,11013814,14685,0,1719131085,13070.97453549,74.03200713000115,53464.85310864001 2024-06-23,08:24:47.000,175,11013837,14965,0,1719131086,13071.028425969991,74.02495800000179,53464.89503136 2024-06-23,08:24:48.000,175,11013786,15245,0,1719131087,13071.008217039991,74.01790887000243,53464.83214728001 2024-06-23,08:24:49.000,175,11013821,15125,0,1719131088,13071.075580140001,74.02495800000179,53464.839134400005 2024-06-23,08:24:50.000,175,11013803,14485,0,1719131089,13071.102525379996,74.01085974000307,53464.86009576001 2024-06-23,08:24:51.000,175,11013848,14925,0,1719131090,13071.190097409992,73.98971234999772,53464.909005600006 2024-06-23,08:24:52.000,175,11013818,15205,0,1719131091,13071.230515269992,73.96151583000028,53464.91599272 2024-06-23,08:24:53.000,175,11013830,14885,0,1719131092,13071.284405749997,73.96151583000028,53464.99285104 2024-06-23,08:24:54.000,175,11013812,14925,0,1719131093,13071.304614679997,73.99676148000435,53465.006825280005 2024-06-23,08:24:55.000,175,11013802,15205,0,1719131094,13071.378714090002,73.975614089999,53464.957915440005 2024-06-23,08:24:56.000,175,11013812,14925,0,1719131095,13071.473022429993,73.96856495999964,53465.02079952001 2024-06-23,08:24:57.000,175,11013784,14845,0,1719131096,13071.506703979998,73.93331931000284,53465.06970936001 2024-06-23,08:24:58.000,175,11013812,15405,0,1719131097,13071.594276009993,73.91922105000413,53465.0836836 2024-06-23,08:24:59.000,175,11013798,15045,0,1719131098,13071.614484939993,73.93331931000284,53465.125606320005 2024-06-23,08:25:00.000,175,11013791,14765,0,1719131099,13071.688584349999,73.94741757000156,53465.13259344 2024-06-23,08:25:01.000,175,11013779,15005,0,1719131100,13071.708793279999,73.91922105000413,53465.174516160005 2024-06-23,08:25:02.000,175,11013780,14645,0,1719131101,13071.776156379994,73.89102452999941,53465.188490399996 2024-06-23,08:25:03.000,175,11013785,15125,0,1719131102,13071.82331054999,73.89102452999941,53465.19547752001 2024-06-23,08:25:04.000,175,11013772,14805,0,1719131103,13071.90414626999,73.89807365999877,53465.19547752001 2024-06-23,08:25:05.000,175,11013812,15445,0,1719131104,13071.937827819995,73.92627018000348,53465.244387360006 2024-06-23,08:25:06.000,175,11013832,15325,0,1719131105,13071.978245679995,73.90512278999813,53465.2583616 2024-06-23,08:25:07.000,175,11013839,15445,0,1719131106,13071.95130044,73.88397540000005,53465.21643888001 2024-06-23,08:25:08.000,175,11013791,15165,0,1719131107,13071.998454609995,73.8416806200039,53465.20945176 2024-06-23,08:25:09.000,175,11013791,15605,0,1719131108,13072.06581770999,73.82053322999855,53465.20945176 2024-06-23,08:25:10.000,175,11013810,15205,0,1719131109,13072.14665342999,73.81348409999919,53465.2583616 2024-06-23,08:25:11.000,175,11013800,15405,0,1719131110,13072.14665342999,73.78528758000175,53465.2583616 2024-06-23,08:25:12.000,175,11013747,15405,0,1719131111,13072.220752839996,73.81348409999919,53465.3282328 2024-06-23,08:25:13.000,175,11013823,15685,0,1719131112,13072.301588559996,73.81348409999919,53465.30727144 2024-06-23,08:25:14.000,175,11013782,15165,0,1719131113,13072.321797489996,73.79938584000047,53465.37714264 2024-06-23,08:25:15.000,175,11013768,15765,0,1719131114,13072.362215349996,73.75004192999768,53465.43303960001 2024-06-23,08:25:16.000,175,11013766,15645,0,1719131115,13072.429578449992,73.75004192999768,53465.45400096001 2024-06-23,08:25:17.000,175,11013798,15885,0,1719131116,13072.483468929997,73.72184541000024,53465.51688504 2024-06-23,08:25:18.000,175,11013803,15085,0,1719131117,13072.530623099992,73.70069802000216,53465.523872159996 2024-06-23,08:25:19.000,175,11013791,15125,0,1719131118,13072.550832029992,73.65840323999873,53465.54483352 2024-06-23,08:25:20.000,175,11013827,15405,0,1719131119,13072.591249889992,73.66545236999809,53465.60073048001 2024-06-23,08:25:21.000,175,11013771,15325,0,1719131120,13072.618195130002,73.60905933000322,53465.61470472 2024-06-23,08:25:22.000,175,11013793,15405,0,1719131121,13072.665349299998,73.55266629000107,53465.63566608 2024-06-23,08:25:23.000,175,11013799,15325,0,1719131122,13072.692294539993,73.531518900003,53465.7125244 2024-06-23,08:25:24.000,175,11013826,15125,0,1719131123,13072.752921329993,73.46807673000148,53465.747460000006 2024-06-23,08:25:25.000,175,11013807,15645,0,1719131124,13072.779866569988,73.44692934000341,53465.73348576 2024-06-23,08:25:26.000,175,11013825,15485,0,1719131125,13072.766393949998,73.3834871700019,53465.73348576 2024-06-23,08:25:27.000,175,11013810,16325,0,1719131126,13072.773130259993,73.36938891000318,53465.78938272001 2024-06-23,08:25:28.000,175,11013788,15805,0,1719131127,13072.813548119993,73.30594674000167,53465.77540848 2024-06-23,08:25:29.000,175,11013790,15485,0,1719131128,13072.813548119993,73.29889761000231,53465.77540848 2024-06-23,08:25:30.000,175,11013793,15685,0,1719131129,13072.813548119993,73.27070109000488,53465.82431832 2024-06-23,08:25:31.000,175,11013819,15285,0,1719131130,13072.860702289989,73.2354554400008,53465.859253919996 2024-06-23,08:25:32.000,175,11013825,15125,0,1719131131,13072.887647529999,73.20725892000337,53465.88720240001 2024-06-23,08:25:33.000,175,11013808,15085,0,1719131132,13072.880911219989,73.1720132699993,53465.97104784 2024-06-23,08:25:34.000,175,11013798,15565,0,1719131133,13072.880911219989,73.12266936000378,53465.90117664 2024-06-23,08:25:35.000,175,11013820,15445,0,1719131134,13072.867438599998,73.0380798000042,53465.922138 2024-06-23,08:25:36.000,175,11013818,15485,0,1719131135,13072.867438599998,73.0380798000042,53465.90816376001 2024-06-23,08:25:37.000,175,11013800,14885,0,1719131136,13072.934801699994,72.98873589000141,53466.026944799996 2024-06-23,08:25:38.000,175,11013840,14725,0,1719131137,13072.894383839994,72.96758850000333,53466.03393192001 2024-06-23,08:25:39.000,175,11013796,15205,0,1719131138,13072.867438599998,72.96053937000397,53466.026944799996 2024-06-23,08:25:40.000,175,11013860,14965,0,1719131139,13072.901120149989,72.8900480700031,53466.026944799996 2024-06-23,08:25:41.000,175,11013838,15045,0,1719131140,13072.907856459999,72.84070416000031,53466.06886752 2024-06-23,08:25:42.000,175,11013822,15125,0,1719131141,13072.860702289989,72.80545851000352,53466.082841760006 2024-06-23,08:25:43.000,175,11013816,15765,0,1719131142,13072.833757049993,72.71381982000457,53466.061880400004 2024-06-23,08:25:44.000,175,11013800,15645,0,1719131143,13072.860702289989,72.66447591000178,53466.00598344001 2024-06-23,08:25:45.000,175,11013810,15365,0,1719131144,13072.847229669998,72.63627939000435,53466.06886752 2024-06-23,08:25:46.000,175,11013808,15045,0,1719131145,13072.833757049993,72.58693548000156,53466.06886752 2024-06-23,08:25:47.000,175,11013804,15165,0,1719131146,13072.813548119993,72.53054243999941,53466.04091904 2024-06-23,08:25:48.000,175,11013803,15285,0,1719131147,13072.793339189993,72.51644418000069,53466.05489328001 2024-06-23,08:25:49.000,175,11013827,15285,0,1719131148,13072.779866569988,72.4671002699979,53466.08982888 2024-06-23,08:25:50.000,175,11013806,14925,0,1719131149,13072.766393949998,72.41070723000303,53466.05489328001 2024-06-23,08:25:51.000,175,11013828,14765,0,1719131150,13072.739448709988,72.36136332000024,53466.03393192001 2024-06-23,08:25:52.000,175,11013813,14885,0,1719131151,13072.705767159998,72.3331668000028,53466.026944799996 2024-06-23,08:25:53.000,175,11013819,15085,0,1719131152,13072.678821920003,72.29087201999937,53466.06886752 2024-06-23,08:25:54.000,175,11013823,15365,0,1719131153,13072.611458819993,72.20628245999978,53466.03393192001 2024-06-23,08:25:55.000,175,11013827,15085,0,1719131154,13072.523886789997,72.1851350700017,53465.964060720005 2024-06-23,08:25:56.000,175,11013832,14765,0,1719131155,13072.476732620002,72.07939812000404,53465.9920092 2024-06-23,08:25:57.000,175,11013758,15085,0,1719131156,13072.449787379992,72.04415246999997,53465.964060720005 2024-06-23,08:25:58.000,175,11013824,15085,0,1719131157,13072.402633209997,71.95251378000103,53465.97803496 2024-06-23,08:25:59.000,175,11013801,14765,0,1719131158,13072.368951659992,71.91021900000487,53465.92912512 2024-06-23,08:26:00.000,175,11013783,14725,0,1719131159,13072.315061180001,71.78333466000186,53465.94309936 2024-06-23,08:26:01.000,175,11013800,14685,0,1719131160,13072.220752839996,71.71989249000035,53465.87322816 2024-06-23,08:26:02.000,175,11013818,15205,0,1719131161,13072.18707128999,71.69169597000291,53465.845279680005 2024-06-23,08:26:03.000,175,11013787,15125,0,1719131162,13072.119708189995,71.65645031999884,53465.82431832 2024-06-23,08:26:04.000,175,11013830,15285,0,1719131163,13072.059081399995,71.57186075999925,53465.81733120001 2024-06-23,08:26:05.000,175,11013838,14805,0,1719131164,13072.038872469995,71.49432032999903,53465.81733120001 2024-06-23,08:26:06.000,175,11013859,15325,0,1719131165,13071.92435519999,71.4167798999988,53465.726498640004 2024-06-23,08:26:07.000,175,11013807,14965,0,1719131166,13071.877201029994,71.36038686000393,53465.74047288001 2024-06-23,08:26:08.000,175,11013814,15205,0,1719131167,13071.82331054999,71.34628859999793,53465.747460000006 2024-06-23,08:26:09.000,175,11013821,15005,0,1719131168,13071.769420069999,71.29694469000242,53465.71951152001 2024-06-23,08:26:10.000,175,11013840,15525,0,1719131169,13071.688584349999,71.27579730000434,53465.73348576 2024-06-23,08:26:11.000,175,11013783,15005,0,1719131170,13071.621221249989,71.20530600000347,53465.70553728 2024-06-23,08:26:12.000,175,11013819,14805,0,1719131171,13071.533649219993,71.20530600000347,53465.70553728 2024-06-23,08:26:13.000,175,11013801,15005,0,1719131172,13071.499967669988,71.14186383000197,53465.64964032001 2024-06-23,08:26:14.000,175,11013843,15445,0,1719131173,13071.405659329997,71.07842166000046,53465.6077176 2024-06-23,08:26:15.000,175,11013805,14885,0,1719131174,13071.358505160002,71.07842166000046,53465.60073048001 2024-06-23,08:26:16.000,175,11013807,15205,0,1719131175,13071.250724199992,71.05727427000238,53465.54483352 2024-06-23,08:26:17.000,175,11013795,15405,0,1719131176,13071.243987889997,71.02202861999831,53465.57278200001 2024-06-23,08:26:18.000,175,11013785,15165,0,1719131177,13071.142943239996,71.00793035999959,53465.53085928001 2024-06-23,08:26:19.000,175,11013820,14845,0,1719131178,13071.041898589996,70.9726847100028,53465.460988080005 2024-06-23,08:26:20.000,175,11013840,14925,0,1719131179,13071.01495335,70.97973384000215,53465.44701384 2024-06-23,08:26:21.000,175,11013810,15205,0,1719131180,13070.961062869996,70.93038992999936,53465.42605248 2024-06-23,08:26:22.000,175,11013837,15685,0,1719131181,13070.860018219995,70.90924254000129,53465.34919416 2024-06-23,08:26:23.000,175,11013800,15605,0,1719131182,13070.819600359995,70.89514428000257,53465.32124568 2024-06-23,08:26:24.000,175,11013796,14565,0,1719131183,13070.73202833,70.8598986299985,53465.28631008001 2024-06-23,08:26:25.000,175,11013856,15485,0,1719131184,13070.65119261,70.83875124000042,53465.223426000004 2024-06-23,08:26:26.000,175,11013841,15285,0,1719131185,13070.58382950999,70.85284949999914,53465.223426000004 2024-06-23,08:26:27.000,175,11013810,15285,0,1719131186,13070.536675339994,70.83875124000042,53465.16752904001 2024-06-23,08:26:28.000,175,11013873,15245,0,1719131187,13070.449103309998,70.81055472000298,53465.11861920001 2024-06-23,08:26:29.000,175,11013858,15485,0,1719131188,13070.361531279988,70.77530906999891,53465.06272224 2024-06-23,08:26:30.000,175,11013880,15885,0,1719131189,13070.294168179993,70.75416168000083,53464.99983816001 2024-06-23,08:26:31.000,175,11013826,15605,0,1719131190,13070.220068770002,70.77530906999891,53464.88105712001 2024-06-23,08:26:32.000,175,11013789,15405,0,1719131191,13070.166178289997,70.80350559000362,53464.87407 2024-06-23,08:26:33.000,175,11013800,15285,0,1719131192,13070.085342569997,70.7894073300049,53464.81118592001 2024-06-23,08:26:34.000,175,11013793,15125,0,1719131193,13070.024715779997,70.80350559000362,53464.7692632 2024-06-23,08:26:35.000,175,11013816,15765,0,1719131194,13069.916934820001,70.85284949999914,53464.7692632 2024-06-23,08:26:36.000,175,11013856,15165,0,1719131195,13069.876516960001,70.81055472000298,53464.69240488001 2024-06-23,08:26:37.000,175,11013757,15765,0,1719131196,13069.8360991,70.76825993999955,53464.69240488001 2024-06-23,08:26:38.000,175,11013849,15085,0,1719131197,13069.77547231,70.77530906999891,53464.73432760001 2024-06-23,08:26:39.000,175,11013789,15685,0,1719131198,13069.72831813999,70.74006342000212,53464.58759808 2024-06-23,08:26:40.000,175,11013818,15685,0,1719131199,13069.70810920999,70.76825993999955,53464.52471400001 2024-06-23,08:26:41.000,175,11013765,15485,0,1719131200,13069.640746109995,70.75416168000083,53464.5596496 2024-06-23,08:26:42.000,175,11013807,15245,0,1719131201,13069.56664669999,70.77530906999891,53464.46881704 2024-06-23,08:26:43.000,175,11013833,14845,0,1719131202,13069.499283599995,70.75416168000083,53464.44086856 2024-06-23,08:26:44.000,175,11013809,15285,0,1719131203,13069.438656809994,70.75416168000083,53464.42689432001 2024-06-23,08:26:45.000,175,11013832,15565,0,1719131204,13069.371293709999,70.75416168000083,53464.39195872 2024-06-23,08:26:46.000,175,11013792,15445,0,1719131205,13069.337612159994,70.7612108100002,53464.37099736 2024-06-23,08:26:47.000,175,11013774,15485,0,1719131206,13069.337612159994,70.7612108100002,53464.27317768 2024-06-23,08:26:48.000,175,11013833,15805,0,1719131207,13069.303930609989,70.74711255000148,53464.2452292 2024-06-23,08:26:49.000,175,11013774,15525,0,1719131208,13069.283721679989,70.73301429000276,53464.19631936 2024-06-23,08:26:50.000,175,11013809,15325,0,1719131209,13069.216358579994,70.74006342000212,53464.217280720004 2024-06-23,08:26:51.000,175,11013807,15005,0,1719131210,13069.155731789993,70.79645646000426,53464.14740952 2024-06-23,08:26:52.000,175,11013827,15525,0,1719131211,13069.148995479998,70.80350559000362,53464.16138376001 2024-06-23,08:26:53.000,175,11013818,15125,0,1719131212,13069.115313929993,70.85284949999914,53464.14740952 2024-06-23,08:26:54.000,175,11013799,15325,0,1719131213,13069.074896069993,70.83875124000042,53464.09849968 2024-06-23,08:26:55.000,175,11013819,15085,0,1719131214,13069.047950829998,70.81055472000298,53464.07753832 2024-06-23,08:26:56.000,175,11013823,15365,0,1719131215,13069.007532969998,70.83170211000106,53464.00766712 2024-06-23,08:26:57.000,175,11013798,14645,0,1719131216,13068.973851419993,70.85284949999914,53464.01465424001 2024-06-23,08:26:58.000,175,11013862,15205,0,1719131217,13068.906488319997,70.81760385000234,53463.99369288001 2024-06-23,08:26:59.000,175,11013812,16005,0,1719131218,13068.852597839992,70.84580036999978,53463.93779592 2024-06-23,08:27:00.000,175,11013796,14725,0,1719131219,13068.832388909992,70.88809515000321,53463.9308088 2024-06-23,08:27:01.000,175,11013833,15165,0,1719131220,13068.852597839992,70.88809515000321,53464.02164136001 2024-06-23,08:27:02.000,175,11013789,14765,0,1719131221,13068.798707360002,70.88104602000385,53464.00766712 2024-06-23,08:27:03.000,175,11013818,14845,0,1719131222,13068.758289500001,70.81760385000234,53464.02862848 2024-06-23,08:27:04.000,175,11013792,15005,0,1719131223,13068.758289500001,70.83170211000106,53463.951770160005 2024-06-23,08:27:05.000,175,11013784,15285,0,1719131224,13068.724607949996,70.7894073300049,53463.881898960004 2024-06-23,08:27:06.000,175,11013782,14765,0,1719131225,13068.650508539991,70.80350559000362,53463.82600200001 2024-06-23,08:27:07.000,175,11013850,14205,0,1719131226,13068.630299609991,70.76825993999955,53463.77709216001 2024-06-23,08:27:08.000,175,11013796,14365,0,1719131227,13068.610090679991,70.80350559000362,53463.77709216001 2024-06-23,08:27:09.000,175,11013853,15405,0,1719131228,13068.54946388999,70.81760385000234,53463.77010504 2024-06-23,08:27:10.000,175,11013790,14845,0,1719131229,13068.52925495999,70.8246529800017,53463.75613080001 2024-06-23,08:27:11.000,175,11013775,14925,0,1719131230,13068.502309719996,70.81055472000298,53463.67927248001 2024-06-23,08:27:12.000,175,11013843,14885,0,1719131231,13068.45515555,70.78235819999827,53463.651324 2024-06-23,08:27:13.000,175,11013773,15125,0,1719131232,13068.461891859995,70.74711255000148,53463.62337552 2024-06-23,08:27:14.000,175,11013774,14565,0,1719131233,13068.38779244999,70.73301429000276,53463.567478560006 2024-06-23,08:27:15.000,175,11013824,14685,0,1719131234,13068.320429349995,70.77530906999891,53463.55350432 2024-06-23,08:27:16.000,175,11013853,15125,0,1719131235,13068.27327518,70.83875124000042,53463.51856872001 2024-06-23,08:27:17.000,175,11013821,14925,0,1719131236,13068.259802559995,70.8246529800017,53463.46965888001 2024-06-23,08:27:18.000,175,11013826,14965,0,1719131237,13068.21264839,70.83170211000106,53463.44171040001 2024-06-23,08:27:19.000,175,11013876,14525,0,1719131238,13068.18570314999,70.85284949999914,53463.378826320004 2024-06-23,08:27:20.000,175,11013809,15205,0,1719131239,13068.12507635999,70.78235819999827,53463.35786496 2024-06-23,08:27:21.000,175,11013798,14645,0,1719131240,13068.057713259994,70.81055472000298,53463.31594224 2024-06-23,08:27:22.000,175,11013811,14725,0,1719131241,13067.949932299998,70.77530906999891,53463.35087784001 2024-06-23,08:27:23.000,175,11013769,15245,0,1719131242,13067.902778129988,70.7894073300049,53463.20414832001 2024-06-23,08:27:24.000,175,11013817,15405,0,1719131243,13067.869096579998,70.81760385000234,53463.2670324 2024-06-23,08:27:25.000,175,11013779,14645,0,1719131244,13067.828678719998,70.79645646000426,53463.23908392 2024-06-23,08:27:26.000,175,11013834,14445,0,1719131245,13067.774788239993,70.71186690000468,53463.19017408 2024-06-23,08:27:27.000,175,11013790,15085,0,1719131246,13067.761315620002,70.58498256000166,53463.15523848001 2024-06-23,08:27:28.000,175,11013811,15285,0,1719131247,13067.687216209997,70.50744213000144,53463.0923544 2024-06-23,08:27:29.000,175,11013767,14805,0,1719131248,13067.626589419997,70.45809821999865,53463.043444560004 2024-06-23,08:27:30.000,175,11013837,14565,0,1719131249,13067.559226320001,70.42285257000185,53463.00152184 2024-06-23,08:27:31.000,175,11013825,15005,0,1719131250,13067.532281079992,70.35236127000098,53462.93863776001 2024-06-23,08:27:32.000,175,11013818,15205,0,1719131251,13067.464917979996,70.22547692999797,53462.86876656001 2024-06-23,08:27:33.000,175,11013827,15045,0,1719131252,13067.498599530001,70.13383823999902,53462.8827408 2024-06-23,08:27:34.000,175,11013784,14405,0,1719131253,13067.424500119996,70.06334693999815,53462.81985672001 2024-06-23,08:27:35.000,175,11013765,15285,0,1719131254,13067.37734595,70.021052160002,53462.79889536001 2024-06-23,08:27:36.000,175,11013798,14805,0,1719131255,13067.30998284999,69.97170824999921,53462.69408856 2024-06-23,08:27:37.000,175,11013819,14805,0,1719131256,13067.303246539996,69.90121694999834,53462.65216584001 2024-06-23,08:27:38.000,175,11013782,14845,0,1719131257,13067.283037609996,69.83777478000411,53462.610243120005 2024-06-23,08:27:39.000,175,11013830,14725,0,1719131258,13067.242619749995,69.73203782999917,53462.561333280006 2024-06-23,08:27:40.000,175,11013824,15205,0,1719131259,13067.181992959995,69.61220262000279,53462.53338480001 2024-06-23,08:27:41.000,175,11013796,14805,0,1719131260,13067.141575099995,69.5276130600032,53462.50543632001 2024-06-23,08:27:42.000,175,11013805,14125,0,1719131261,13067.09442093,69.44302350000362,53462.45652648 2024-06-23,08:27:43.000,175,11013805,14605,0,1719131262,13067.04726675999,69.30909003000124,53462.35171968 2024-06-23,08:27:44.000,175,11013815,15245,0,1719131263,13067.01358521,69.23859873000038,53462.33774544001 2024-06-23,08:27:45.000,175,11013766,15085,0,1719131264,13066.979903659994,69.15400917000079,53462.225951520006 2024-06-23,08:27:46.000,175,11013817,14565,0,1719131265,13067.00684889999,69.02712482999777,53462.17005456001 2024-06-23,08:27:47.000,175,11013806,14925,0,1719131266,13067.06747568999,68.92138788000011,53462.156080320005 2024-06-23,08:27:48.000,175,11013785,14965,0,1719131267,13067.06747568999,68.79450354000437,53462.10018336001 2024-06-23,08:27:49.000,175,11013814,15005,0,1719131268,13067.05400307,68.68171746000007,53462.08620912 2024-06-23,08:27:50.000,175,11013747,14885,0,1719131269,13067.10789354999,68.56893138000305,53462.08620912 2024-06-23,08:27:51.000,175,11013800,14485,0,1719131270,13067.161784029995,68.44204704000003,53462.01633792 2024-06-23,08:27:52.000,175,11013801,15005,0,1719131271,13067.22914712999,68.32926096000301,53461.96742808 2024-06-23,08:27:53.000,175,11013805,15045,0,1719131272,13067.29651023,68.17418010000256,53462.009350800006 2024-06-23,08:27:54.000,175,11013821,14925,0,1719131273,13067.2763013,68.08254141000361,53461.91153112001 2024-06-23,08:27:55.000,175,11013797,15085,0,1719131274,13067.35713702,67.9204114200038,53461.91153112001 2024-06-23,08:27:56.000,175,11013789,14565,0,1719131275,13067.471654289991,67.78647795000143,53461.869608400004 2024-06-23,08:27:57.000,175,11013795,14605,0,1719131276,13067.512072149992,67.66664273999777,53461.82768568 2024-06-23,08:27:58.000,175,11013800,14565,0,1719131277,13067.626589419997,67.51861101000395,53461.81371144001 2024-06-23,08:27:59.000,175,11013803,14885,0,1719131278,13067.667007279997,67.38467754000158,53461.75082736 2024-06-23,08:28:00.000,175,11013854,15165,0,1719131279,13067.768051929997,67.2507440699992,53461.820698560005 2024-06-23,08:28:01.000,175,11013761,15205,0,1719131280,13067.855623959993,67.23664581000048,53461.76480160001 2024-06-23,08:28:02.000,175,11013785,14725,0,1719131281,13067.997086469994,67.1520562500009,53461.76480160001 2024-06-23,08:28:03.000,175,11013748,14965,0,1719131282,13068.12507635999,67.08861407999939,53461.73685312 2024-06-23,08:28:04.000,175,11013759,14845,0,1719131283,13068.26653886999,67.03222104000452,53461.729866 2024-06-23,08:28:05.000,175,11013790,15125,0,1719131284,13068.33390197,66.96172974000365,53461.76480160001 2024-06-23,08:28:06.000,175,11013739,15205,0,1719131285,13068.40800137999,66.91238583000086,53461.69493040001 2024-06-23,08:28:07.000,175,11013764,15525,0,1719131286,13068.51578234,66.9053367000015,53461.71589176001 2024-06-23,08:28:08.000,175,11013786,15085,0,1719131287,13068.57640913,66.94763147999765,53461.722878880006 2024-06-23,08:28:09.000,175,11013774,15085,0,1719131288,13068.724607949996,66.99697539000044,53461.70890464 2024-06-23,08:28:10.000,175,11013798,14685,0,1719131289,13068.791971049992,67.1168106000041,53461.729866 2024-06-23,08:28:11.000,175,11013753,15365,0,1719131290,13068.859334150002,67.22254755000176,53461.73685312 2024-06-23,08:28:12.000,175,11013787,15045,0,1719131291,13068.919960940002,67.35648102000414,53461.729866 2024-06-23,08:28:13.000,175,11013763,14405,0,1719131292,13068.987324039997,67.48336535999988,53461.722878880006 2024-06-23,08:28:14.000,175,11013813,14965,0,1719131293,13069.014269279993,67.65959360999841,53461.70890464 2024-06-23,08:28:15.000,175,11013782,14805,0,1719131294,13069.021005590002,67.84287099000358,53461.75781448 2024-06-23,08:28:16.000,175,11013765,14805,0,1719131295,13069.014269279993,68.04024663000018,53461.81371144001 2024-06-23,08:28:17.000,175,11013786,14765,0,1719131296,13068.987324039997,68.27286792000086,53461.77877584 2024-06-23,08:28:18.000,175,11013776,14965,0,1719131297,13069.054687139993,68.47024356000475,53461.75781448 2024-06-23,08:28:19.000,175,11013769,15525,0,1719131298,13069.061423450003,68.66761920000135,53461.77877584 2024-06-23,08:28:20.000,175,11013806,14885,0,1719131299,13069.128786549998,68.85089657999924,53461.771788720005 2024-06-23,08:28:21.000,175,11013804,14885,0,1719131300,13069.135522859993,68.97778092000226,53461.729866 2024-06-23,08:28:22.000,175,11013781,14645,0,1719131301,13069.122050239988,69.118763520004,53461.76480160001 2024-06-23,08:28:23.000,175,11013782,15205,0,1719131302,13069.128786549998,69.2526969899991,53461.77877584 2024-06-23,08:28:24.000,175,11013807,15125,0,1719131303,13069.162468099988,69.39367959000083,53461.73685312 2024-06-23,08:28:25.000,175,11013816,14485,0,1719131304,13069.263512749989,69.49236740999913,53461.79275008001 2024-06-23,08:28:26.000,175,11013757,15285,0,1719131305,13069.297194299994,69.53466219000256,53461.77877584 2024-06-23,08:28:27.000,175,11013784,14885,0,1719131306,13069.34434846999,69.65449739999895,53461.729866 2024-06-23,08:28:28.000,175,11013812,14845,0,1719131307,13069.40497525999,69.70384131000174,53461.79275008001 2024-06-23,08:28:29.000,175,11013767,14845,0,1719131308,13069.438656809994,69.76023435000388,53461.729866 2024-06-23,08:28:30.000,175,11013821,15205,0,1719131309,13069.51275622,69.79548000000068,53461.78576296 2024-06-23,08:28:31.000,175,11013757,15405,0,1719131310,13069.580119319995,69.78138174000196,53461.81371144001 2024-06-23,08:28:32.000,175,11013768,15045,0,1719131311,13069.640746109995,69.76023435000388,53461.79275008001 2024-06-23,08:28:33.000,175,11013820,14645,0,1719131312,13069.741790759996,69.74613608999789,53461.81371144001 2024-06-23,08:28:34.000,175,11013811,15005,0,1719131313,13069.849571719991,69.66859565999766,53461.81371144001 2024-06-23,08:28:35.000,175,11013829,15245,0,1719131314,13069.930407439992,69.60515349000343,53461.81371144001 2024-06-23,08:28:36.000,175,11013776,15365,0,1719131315,13070.038188400002,69.54171132000192,53461.79275008001 2024-06-23,08:28:37.000,175,11013773,14565,0,1719131316,13070.179650910002,69.51351480000449,53461.87659552 2024-06-23,08:28:38.000,175,11013783,15125,0,1719131317,13070.273959249993,69.43597437000426,53461.869608400004 2024-06-23,08:28:39.000,175,11013783,15005,0,1719131318,13070.348058659998,69.39367959000083,53461.88358264001 2024-06-23,08:28:40.000,175,11013847,14885,0,1719131319,13070.415421759993,69.4289252400049,53461.89755688 2024-06-23,08:28:41.000,175,11013814,14805,0,1719131320,13070.482784859989,69.4641708900017,53461.86262128001 2024-06-23,08:28:42.000,175,11013803,15445,0,1719131321,13070.449103309998,69.53466219000256,53461.820698560005 2024-06-23,08:28:43.000,175,11013755,14685,0,1719131322,13070.401949139989,69.63335001000087,53461.86262128001 2024-06-23,08:28:44.000,175,11013782,15525,0,1719131323,13070.334586039993,69.69679218000238,53461.841659920006 2024-06-23,08:28:45.000,175,11013802,15205,0,1719131324,13070.287431869998,69.74613608999789,53461.841659920006 2024-06-23,08:28:46.000,175,11013816,15085,0,1719131325,13070.199859840002,69.74613608999789,53461.76480160001 2024-06-23,08:28:47.000,175,11013767,15285,0,1719131326,13070.071869949992,69.7743326100026,53461.75781448 2024-06-23,08:28:48.000,175,11013795,14405,0,1719131327,13070.004506849997,69.73203782999917,53461.71589176001 2024-06-23,08:28:49.000,175,11013817,15045,0,1719131328,13069.923671129996,69.68269392000366,53461.63204632 2024-06-23,08:28:50.000,175,11013824,15165,0,1719131329,13069.903462199996,69.61220262000279,53461.64602056001 2024-06-23,08:28:51.000,175,11013775,14965,0,1719131330,13069.809153859991,69.54171132000192,53461.58313648 2024-06-23,08:28:52.000,175,11013815,15245,0,1719131331,13069.822626479996,69.47826915000041,53461.5202524 2024-06-23,08:28:53.000,175,11013761,15485,0,1719131332,13069.802417549996,69.43597437000426,53461.485316800005 2024-06-23,08:28:54.000,175,11013797,15525,0,1719131333,13069.809153859991,69.3161391600006,53461.44339408 2024-06-23,08:28:55.000,175,11013796,15205,0,1719131334,13069.822626479996,69.24564785999974,53461.42243272 2024-06-23,08:28:56.000,175,11013824,14405,0,1719131335,13069.77547231,69.16810742999951,53461.30365168 2024-06-23,08:28:57.000,175,11013799,15005,0,1719131336,13069.782208619996,69.04827222000313,53461.26172896001 2024-06-23,08:28:58.000,175,11013803,15005,0,1719131337,13069.782208619996,68.8720439700046,53461.198844880004 2024-06-23,08:28:59.000,175,11013820,15365,0,1719131338,13069.71484552,68.66761920000135,53461.14294792001 2024-06-23,08:29:00.000,175,11013807,14645,0,1719131339,13069.71484552,68.48434182000346,53461.11499944 2024-06-23,08:29:01.000,175,11013775,15445,0,1719131340,13069.721581829996,68.20237662,53461.08006384 2024-06-23,08:29:02.000,175,11013768,15045,0,1719131341,13069.74852706999,67.94155881000188,53461.03814112 2024-06-23,08:29:03.000,175,11013808,14645,0,1719131342,13069.70810920999,67.59615144000418,53460.96826992 2024-06-23,08:29:04.000,175,11013804,15005,0,1719131343,13069.761999689996,67.22959668000112,53460.91237296 2024-06-23,08:29:05.000,175,11013773,14725,0,1719131344,13069.8360991,66.82779627000127,53460.835514640006 2024-06-23,08:29:06.000,175,11013781,15325,0,1719131345,13069.876516960001,66.41894673000206,53460.77263056 2024-06-23,08:29:07.000,175,11013833,15125,0,1719131346,13069.910198509991,66.03829371000029,53460.646862400004 2024-06-23,08:29:08.000,175,11013805,15405,0,1719131347,13069.916934820001,65.61534591000236,53460.57000408001 2024-06-23,08:29:09.000,175,11013757,15205,0,1719131348,13069.930407439992,65.19239811000443,53460.45122304001 2024-06-23,08:29:10.000,175,11013799,15005,0,1719131349,13069.930407439992,64.8399416100001,53460.40930032 2024-06-23,08:29:11.000,175,11013786,15085,0,1719131350,13069.970825299992,64.46633771999768,53460.360390480004 2024-06-23,08:29:12.000,175,11013769,15085,0,1719131351,13069.964088989997,64.06453730999783,53460.262570800005 2024-06-23,08:29:13.000,175,11013775,15325,0,1719131352,13070.024715779997,63.620442120001826,53460.213660960006 2024-06-23,08:29:14.000,175,11013778,15205,0,1719131353,13070.051661019992,63.0847082399996,53460.12981552 2024-06-23,08:29:15.000,175,11013785,15445,0,1719131354,13070.017979470002,62.67585870000039,53460.05994432 2024-06-23,08:29:16.000,175,11013772,15525,0,1719131355,13070.078606260002,62.28815654999926,53460.01103448 2024-06-23,08:29:17.000,175,11013807,14965,0,1719131356,13070.125760429997,61.97094569999899,53459.89225344 2024-06-23,08:29:18.000,175,11013792,15125,0,1719131357,13070.132496739992,61.773570060002385,53459.89924056001 2024-06-23,08:29:19.000,175,11013803,15125,0,1719131358,13070.172914599993,61.590292680004495,53459.82238224001 2024-06-23,08:29:20.000,175,11013813,15045,0,1719131359,13070.132496739992,61.56914528999914,53459.78744664 2024-06-23,08:29:21.000,175,11013797,15325,0,1719131360,13070.085342569997,61.5761944199985,53459.6686656 2024-06-23,08:29:22.000,175,11013828,15405,0,1719131361,13069.964088989997,61.590292680004495,53459.62674288 2024-06-23,08:29:23.000,175,11013837,15645,0,1719131362,13069.863044339996,61.71012789000088,53459.56385880001 2024-06-23,08:29:24.000,175,11013824,15405,0,1719131363,13069.69463659,61.81586483999854,53459.493987600006 2024-06-23,08:29:25.000,175,11013794,15685,0,1719131364,13069.519492529995,62.006191350003064,53459.44507776001 2024-06-23,08:29:26.000,175,11013766,15525,0,1719131365,13069.36455739999,62.189468730000954,53459.31930960001 2024-06-23,08:29:27.000,175,11013785,15165,0,1719131366,13069.182677029989,62.37274610999884,53459.326296720006 2024-06-23,08:29:28.000,175,11013825,15245,0,1719131367,13069.041214520003,62.577170880002086,53459.22148992 2024-06-23,08:29:29.000,175,11013787,15405,0,1719131368,13068.859334150002,62.78864478000469,53459.158605840006 2024-06-23,08:29:30.000,175,11013798,15565,0,1719131369,13068.704399019996,63.000118680000014,53459.06777328 2024-06-23,08:29:31.000,175,11013780,15525,0,1719131370,13068.57640913,63.162248669999826,53459.039824800006 2024-06-23,08:29:32.000,175,11013795,15485,0,1719131371,13068.461891859995,63.28208388000348,53458.94200512001 2024-06-23,08:29:33.000,175,11013772,15805,0,1719131372,13068.36758351999,63.37372257000243,53458.9000824 2024-06-23,08:29:34.000,175,11013837,15525,0,1719131373,13068.25306625,63.48650864999945,53458.851172560004 2024-06-23,08:29:35.000,175,11013830,15645,0,1719131374,13068.172230529999,63.6415895099999,53458.823224080006 2024-06-23,08:29:36.000,175,11013811,15485,0,1719131375,13068.138548979994,63.803719499999715,53458.76034 2024-06-23,08:29:37.000,175,11013824,14725,0,1719131376,13068.12507635999,63.93765297000209,53458.78828848 2024-06-23,08:29:38.000,175,11013811,15005,0,1719131377,13068.024031709989,64.15617600000405,53458.78828848 2024-06-23,08:29:39.000,175,11013835,14805,0,1719131378,13067.943195989988,64.38879729000473,53458.78828848 2024-06-23,08:29:40.000,175,11013824,14925,0,1719131379,13067.862360269988,64.57207467000262,53458.78130136 2024-06-23,08:29:41.000,175,11013805,15085,0,1719131380,13067.747842999997,64.70600813999772,53458.73239152 2024-06-23,08:29:42.000,175,11013825,15045,0,1719131381,13067.565962629997,64.8399416100001,53458.67649456001 2024-06-23,08:29:43.000,175,11013832,15205,0,1719131382,13067.431236429991,64.96682595000311,53458.6205976 2024-06-23,08:29:44.000,175,11013816,15325,0,1719131383,13067.370609639991,65.00207159999991,53458.6205976 2024-06-23,08:29:45.000,175,11013828,14765,0,1719131384,13067.30998284999,65.04436638000334,53458.60662336001 2024-06-23,08:29:46.000,175,11013762,15005,0,1719131385,13067.283037609996,65.12190681000357,53458.52277792 2024-06-23,08:29:47.000,175,11013801,14765,0,1719131386,13067.22914712999,65.19239811000443,53458.50181656 2024-06-23,08:29:48.000,175,11013808,15205,0,1719131387,13067.18872926999,65.26288940999802,53458.45989384001 2024-06-23,08:29:49.000,175,11013837,14925,0,1719131388,13067.15504772,65.26288940999802,53458.42495824 2024-06-23,08:29:50.000,175,11013817,15165,0,1719131389,13067.18872926999,65.26288940999802,53458.41098400001 2024-06-23,08:29:51.000,175,11013812,15325,0,1719131390,13067.21567451,65.26993854000466,53458.32713856 2024-06-23,08:29:52.000,175,11013863,15045,0,1719131391,13067.242619749995,65.19944724000379,53458.369061280006 2024-06-23,08:29:53.000,175,11013796,14845,0,1719131392,13067.2763013,65.22059463000187,53458.36207416001 2024-06-23,08:29:54.000,175,11013786,14885,0,1719131393,13067.35713702,65.19239811000443,53458.3760484 2024-06-23,08:29:55.000,175,11013865,14885,0,1719131394,13067.31671916,65.1853489799978,53458.32713856 2024-06-23,08:29:56.000,175,11013823,14965,0,1719131395,13067.303246539996,65.23469289000059,53458.299190080004 2024-06-23,08:29:57.000,175,11013804,14525,0,1719131396,13067.390818569991,65.33338070999889,53458.28521584 2024-06-23,08:29:58.000,175,11013788,15325,0,1719131397,13067.458181670001,65.3968228800004,53458.3061772 2024-06-23,08:29:59.000,175,11013808,15205,0,1719131398,13067.458181670001,65.50255982999806,53458.24329312001 2024-06-23,08:30:00.000,175,11013808,15205,0,1719131399,13067.471654289991,65.60124765000364,53458.320151440006 2024-06-23,08:30:01.000,175,11013819,14845,0,1719131400,13067.431236429991,65.69993547000195,53458.3061772 2024-06-23,08:30:02.000,175,11013839,14685,0,1719131401,13067.431236429991,65.87616372000048,53458.250280240005 2024-06-23,08:30:03.000,175,11013833,14885,0,1719131402,13067.41776381,66.04534283999965,53458.236306 2024-06-23,08:30:04.000,175,11013812,15525,0,1719131403,13067.437972740001,66.19337457000074,53458.201370400006 2024-06-23,08:30:05.000,175,11013798,14805,0,1719131404,13067.404291189996,66.36960281999927,53458.19438328001 2024-06-23,08:30:06.000,175,11013829,15365,0,1719131405,13067.35713702,66.53878193999844,53458.21534464 2024-06-23,08:30:07.000,175,11013836,14765,0,1719131406,13067.384082259996,66.71501019000425,53458.18739616 2024-06-23,08:30:08.000,175,11013786,15285,0,1719131407,13067.411027499991,66.9053367000015,53458.152460560006 2024-06-23,08:30:09.000,175,11013860,14765,0,1719131408,13067.478390600001,67.1027123399981,53458.1664348 2024-06-23,08:30:10.000,175,11013773,14885,0,1719131409,13067.471654289991,67.30008798000199,53458.0965636 2024-06-23,08:30:11.000,175,11013838,15325,0,1719131410,13067.525544769996,67.48336535999988,53458.0965636 2024-06-23,08:30:12.000,175,11013806,15165,0,1719131411,13067.539017390001,67.62434796000161,53458.08957648 2024-06-23,08:30:13.000,175,11013839,15165,0,1719131412,13067.606380489997,67.77237969000271,53458.10355072001 2024-06-23,08:30:14.000,175,11013750,15205,0,1719131413,13067.606380489997,67.8569692500023,53458.04765376 2024-06-23,08:30:15.000,175,11013781,14885,0,1719131414,13067.680479900002,67.96270619999996,53458.00573104001 2024-06-23,08:30:16.000,175,11013806,15645,0,1719131415,13067.734370379992,68.04024663000018,53457.9917568 2024-06-23,08:30:17.000,175,11013806,14725,0,1719131416,13067.815206099993,68.03319750000082,53457.92887272 2024-06-23,08:30:18.000,175,11013807,15685,0,1719131417,13067.842151340003,68.08959054000297,53457.97079544 2024-06-23,08:30:19.000,175,11013801,15565,0,1719131418,13067.848887649998,68.1671309700032,53457.90092424 2024-06-23,08:30:20.000,175,11013815,14925,0,1719131419,13067.916250749993,68.19532749000064,53457.88695000001 2024-06-23,08:30:21.000,175,11013874,14965,0,1719131420,13067.929723369998,68.16008184000384,53457.88695000001 2024-06-23,08:30:22.000,175,11013812,15325,0,1719131421,13067.970141229998,68.09663967000233,53457.914898480005 2024-06-23,08:30:23.000,175,11013776,15205,0,1719131422,13067.963404919989,67.99795185000403,53457.85900152001 2024-06-23,08:30:24.000,175,11013817,15485,0,1719131423,13067.976877539993,67.88516576999973,53457.87996288 2024-06-23,08:30:25.000,175,11013831,15005,0,1719131424,13067.976877539993,67.86401838000165,53457.845027280004 2024-06-23,08:30:26.000,175,11013801,15005,0,1719131425,13067.976877539993,67.75828143000399,53457.83804016001 2024-06-23,08:30:27.000,175,11013809,15045,0,1719131426,13067.949932299998,67.65959360999841,53457.83105304 2024-06-23,08:30:28.000,175,11013840,15005,0,1719131427,13067.949932299998,67.62434796000161,53457.82406592 2024-06-23,08:30:29.000,175,11013788,14485,0,1719131428,13067.889305509998,67.53270927000267,53457.7821432 2024-06-23,08:30:30.000,175,11013820,15285,0,1719131429,13067.909514439998,67.45516884000244,53457.817078800006 2024-06-23,08:30:31.000,175,11013842,15285,0,1719131430,13067.848887649998,67.37057928000286,53457.7821432 2024-06-23,08:30:32.000,175,11013820,14645,0,1719131431,13067.828678719998,67.2507440699992,53457.747207600005 2024-06-23,08:30:33.000,175,11013817,15445,0,1719131432,13067.815206099993,67.15910538000026,53457.71925912001 2024-06-23,08:30:34.000,175,11013852,15165,0,1719131433,13067.774788239993,67.02517190999788,53457.70528488 2024-06-23,08:30:35.000,175,11013774,14965,0,1719131434,13067.815206099993,66.9053367000015,53457.60047808001 2024-06-23,08:30:36.000,175,11013779,15085,0,1719131435,13067.801733480002,66.79959975000384,53457.62143944001 2024-06-23,08:30:37.000,175,11013824,14885,0,1719131436,13067.842151340003,66.68681366999954,53457.68432352 2024-06-23,08:30:38.000,175,11013812,15245,0,1719131437,13067.808469789998,66.53173280999908,53457.649387920006 2024-06-23,08:30:39.000,175,11013785,15205,0,1719131438,13067.747842999997,66.37665194999863,53457.61445232 2024-06-23,08:30:40.000,175,11013845,15805,0,1719131439,13067.788260859998,66.29206238999905,53457.6074652 2024-06-23,08:30:41.000,175,11013812,15205,0,1719131440,13067.821942410003,66.11583414000052,53457.530606880006 2024-06-23,08:30:42.000,175,11013818,15125,0,1719131441,13067.808469789998,66.01009719000285,53457.51663264 2024-06-23,08:30:43.000,175,11013808,15045,0,1719131442,13067.801733480002,65.91140937000455,53457.50265840001 2024-06-23,08:30:44.000,175,11013819,15445,0,1719131443,13067.774788239993,65.81272154999897,53457.4677228 2024-06-23,08:30:45.000,175,11013784,15165,0,1719131444,13067.734370379992,65.66468981999788,53457.460735680004 2024-06-23,08:30:46.000,175,11013811,15325,0,1719131445,13067.720897760002,65.53075635000278,53457.411825840005 2024-06-23,08:30:47.000,175,11013739,15485,0,1719131446,13067.660270970002,65.41797026999848,53457.3279804 2024-06-23,08:30:48.000,175,11013792,14925,0,1719131447,13067.640062040002,65.34747897000489,53457.33496752001 2024-06-23,08:30:49.000,175,11013784,14885,0,1719131448,13067.606380489997,65.2981350600021,53457.3279804 2024-06-23,08:30:50.000,175,11013821,15085,0,1719131449,13067.559226320001,65.22764376000123,53457.26509632001 2024-06-23,08:30:51.000,175,11013781,15085,0,1719131450,13067.505335839996,65.1853489799978,53457.23714784001 2024-06-23,08:30:52.000,175,11013813,14885,0,1719131451,13067.384082259996,65.12895594000292,53457.174263760004 2024-06-23,08:30:53.000,175,11013804,14925,0,1719131452,13067.28977391999,65.0514155100027,53457.16028952 2024-06-23,08:30:54.000,175,11013816,15685,0,1719131453,13067.15504772,65.00207159999991,53457.05548272 2024-06-23,08:30:55.000,175,11013805,15285,0,1719131454,13067.00684889999,64.96682595000311,53457.02054712001 2024-06-23,08:30:56.000,175,11013758,14645,0,1719131455,13066.919276869994,64.85403986999881,53456.99259864 2024-06-23,08:30:57.000,175,11013775,15045,0,1719131456,13066.798023289994,64.76945030999923,53456.88080472001 2024-06-23,08:30:58.000,175,11013850,15285,0,1719131457,13066.717187569993,64.69895900999836,53456.83189488001 2024-06-23,08:30:59.000,175,11013820,15165,0,1719131458,13066.629615539998,64.64961510000285,53456.81792064 2024-06-23,08:31:00.000,175,11013773,15165,0,1719131459,13066.555516129993,64.50863250000111,53456.82490776 2024-06-23,08:31:01.000,175,11013864,15445,0,1719131460,13066.474680409992,64.42404294000153,53456.76202368001 2024-06-23,08:31:02.000,175,11013830,15405,0,1719131461,13066.400581000002,64.31830599000386,53456.67817824 2024-06-23,08:31:03.000,175,11013824,15045,0,1719131462,13066.387108379997,64.19142165000085,53456.65022976 2024-06-23,08:31:04.000,175,11013810,15045,0,1719131463,13066.313008969992,64.06453730999783,53456.65022976 2024-06-23,08:31:05.000,175,11013788,15165,0,1719131464,13066.252382179991,63.93060384000273,53456.6292684 2024-06-23,08:31:06.000,175,11013832,15445,0,1719131465,13066.185019079996,63.88125992999994,53456.51048736 2024-06-23,08:31:07.000,175,11013776,14765,0,1719131466,13066.185019079996,63.789621240001,53456.524461600005 2024-06-23,08:31:08.000,175,11013858,15525,0,1719131467,13066.13786491,63.74027732999821,53456.489526 2024-06-23,08:31:09.000,175,11013809,15045,0,1719131468,13066.023347639995,63.73322819999885,53456.405680560005 2024-06-23,08:31:10.000,175,11013822,15285,0,1719131469,13065.96945715999,63.72617906999949,53456.356770720005 2024-06-23,08:31:11.000,175,11013820,14685,0,1719131470,13065.86841250999,63.69798255000205,53456.29388664 2024-06-23,08:31:12.000,175,11013834,15005,0,1719131471,13065.740422619994,63.70503168000141,53456.18209272001 2024-06-23,08:31:13.000,175,11013784,15045,0,1719131472,13065.68653213999,63.66273689999798,53456.16113136001 2024-06-23,08:31:14.000,175,11013807,14845,0,1719131473,13065.551805939998,63.65568776999862,53456.12619576 2024-06-23,08:31:15.000,175,11013792,14885,0,1719131474,13065.410343429998,63.683884290003334,53456.02837608 2024-06-23,08:31:16.000,175,11013800,14845,0,1719131475,13065.349716639997,63.72617906999949,53455.97946624 2024-06-23,08:31:17.000,175,11013828,14805,0,1719131476,13065.214990439992,63.74732646000484,53455.92356928001 2024-06-23,08:31:18.000,175,11013835,15045,0,1719131477,13065.073527929992,63.77552298000228,53455.87465944001 2024-06-23,08:31:19.000,175,11013814,15045,0,1719131478,13064.965746969996,63.83896515000379,53455.734917040005 2024-06-23,08:31:20.000,175,11013840,14925,0,1719131479,13064.905120179996,63.95175123000081,53455.75587840001 2024-06-23,08:31:21.000,175,11013816,15245,0,1719131480,13064.79060290999,64.05748817999847,53455.58818752001 2024-06-23,08:31:22.000,175,11013823,14885,0,1719131481,13064.67608564,64.17732339000213,53455.5462648 2024-06-23,08:31:23.000,175,11013865,15005,0,1719131482,13064.55483206,64.27601121000043,53455.49735496 2024-06-23,08:31:24.000,175,11013806,15325,0,1719131483,13064.453787409999,64.40289555000345,53455.39254816001 2024-06-23,08:31:25.000,175,11013802,15445,0,1719131484,13064.346006449989,64.52273075999983,53455.37857392 2024-06-23,08:31:26.000,175,11013833,14725,0,1719131485,13064.265170729988,64.62141857999814,53455.32966408 2024-06-23,08:31:27.000,175,11013832,15365,0,1719131486,13064.184335010003,64.79764683000394,53455.22485728001 2024-06-23,08:31:28.000,175,11013859,15525,0,1719131487,13064.076554049992,64.91748204000032,53455.113063360004 2024-06-23,08:31:29.000,175,11013819,15365,0,1719131488,13064.002454640002,65.12190681000357,53455.05017928 2024-06-23,08:31:30.000,175,11013811,14845,0,1719131489,13063.921618920001,65.2487911499993,53455.015243680005 2024-06-23,08:31:31.000,175,11013794,15525,0,1719131490,13063.840783200001,65.41797026999848,53454.92441112 2024-06-23,08:31:32.000,175,11013870,14965,0,1719131491,13063.753211169991,65.55190374000085,53454.84056568001 2024-06-23,08:31:33.000,175,11013855,15645,0,1719131492,13063.65216651999,65.67173895000451,53454.79165584001 2024-06-23,08:31:34.000,175,11013844,15045,0,1719131493,13063.57133079999,65.79157416000089,53454.70082328001 2024-06-23,08:31:35.000,175,11013829,15245,0,1719131494,13063.53091293999,65.97485153999878,53454.69383616 2024-06-23,08:31:36.000,175,11013858,15045,0,1719131495,13063.49723139,66.07353936000436,53454.60300360001 2024-06-23,08:31:37.000,175,11013842,15645,0,1719131496,13063.463549839995,66.22862022000481,53454.630952080006 2024-06-23,08:31:38.000,175,11013836,14365,0,1719131497,13063.423131979995,66.38370107999799,53454.561080880005 2024-06-23,08:31:39.000,175,11013845,15525,0,1719131498,13063.36924149999,66.48238890000357,53454.512171040005 2024-06-23,08:31:40.000,175,11013834,15485,0,1719131499,13063.315351019999,66.60927323999931,53454.463261200006 2024-06-23,08:31:41.000,175,11013869,15005,0,1719131500,13063.322087329994,66.6938627999989,53454.44928696 2024-06-23,08:31:42.000,175,11013843,15725,0,1719131501,13063.30861470999,66.77140322999912,53454.43531272001 2024-06-23,08:31:43.000,175,11013839,15485,0,1719131502,13063.28840577999,66.85599278999871,53454.36544152001 2024-06-23,08:31:44.000,175,11013853,14765,0,1719131503,13063.274933159999,66.968778870003,53454.33050592 2024-06-23,08:31:45.000,175,11013800,15645,0,1719131504,13063.261460539994,67.05336843000259,53454.33749304001 2024-06-23,08:31:46.000,175,11013806,15565,0,1719131505,13063.254724229999,67.09566320999875,53454.33749304001 2024-06-23,08:31:47.000,175,11013838,15125,0,1719131506,13063.221042679994,67.14500712000154,53454.31653168001 2024-06-23,08:31:48.000,175,11013811,14845,0,1719131507,13063.194097439999,67.2154984200024,53454.28858320001 2024-06-23,08:31:49.000,175,11013830,15165,0,1719131508,13063.146943269989,67.30713711000135,53454.28858320001 2024-06-23,08:31:50.000,175,11013829,15405,0,1719131509,13063.113261719998,67.34943189000478,53454.30954456 2024-06-23,08:31:51.000,175,11013851,15085,0,1719131510,13063.059371239993,67.44811971000308,53454.225699120005 2024-06-23,08:31:52.000,175,11013828,15325,0,1719131511,13063.005480759988,67.54680753000139,53454.274608960004 2024-06-23,08:31:53.000,175,11013862,15245,0,1719131512,13062.985271830003,67.63139709000097,53454.26063472 2024-06-23,08:31:54.000,175,11013802,15085,0,1719131513,13062.890963489997,67.6736918700044,53454.239673359996 2024-06-23,08:31:55.000,175,11013860,15085,0,1719131514,13062.796655149992,67.68074100000376,53454.2536476 2024-06-23,08:31:56.000,175,11013847,15605,0,1719131515,13062.722555740002,67.76533056000335,53454.23268624 2024-06-23,08:31:57.000,175,11013829,15285,0,1719131516,13062.634983709992,67.81467446999886,53454.21871200001 2024-06-23,08:31:58.000,175,11013830,15805,0,1719131517,13062.5608843,67.87106751000101,53454.225699120005 2024-06-23,08:31:59.000,175,11013820,14365,0,1719131518,13062.48004858,67.88516576999973,53454.15582792 2024-06-23,08:32:00.000,175,11013795,15325,0,1719131519,13062.426158099996,67.89926402999845,53454.20473776 2024-06-23,08:32:01.000,175,11013825,15365,0,1719131520,13062.385740239995,67.86401838000165,53454.19076352 2024-06-23,08:32:02.000,175,11013830,15205,0,1719131521,13062.264486659995,67.87811664000037,53454.15582792 2024-06-23,08:32:03.000,175,11013837,14965,0,1719131522,13062.25775035,67.83582186000422,53454.15582792 2024-06-23,08:32:04.000,175,11013831,14965,0,1719131523,13062.19712356,67.84287099000358,53454.12089232001 2024-06-23,08:32:05.000,175,11013806,14925,0,1719131524,13062.163442009994,67.84287099000358,53454.14884080001 2024-06-23,08:32:06.000,175,11013846,15445,0,1719131525,13062.096078909999,67.84992012000293,53454.09993096001 2024-06-23,08:32:07.000,175,11013800,14525,0,1719131526,13062.055661049999,67.84992012000293,53454.106918080004 2024-06-23,08:32:08.000,175,11013826,14925,0,1719131527,13062.015243189999,67.82877273000486,53454.106918080004 2024-06-23,08:32:09.000,175,11013812,14765,0,1719131528,13061.961352709994,67.84287099000358,53454.058008240005 2024-06-23,08:32:10.000,175,11013832,14725,0,1719131529,13061.981561639994,67.80057621000014,53454.08595672 2024-06-23,08:32:11.000,175,11013826,14725,0,1719131530,13061.934407469998,67.79352708000079,53454.09993096001 2024-06-23,08:32:12.000,175,11013829,14965,0,1719131531,13061.927671159989,67.76533056000335,53454.09294384 2024-06-23,08:32:13.000,175,11013807,15205,0,1719131532,13061.893989609998,67.76533056000335,53454.07198248001 2024-06-23,08:32:14.000,175,11013826,15045,0,1719131533,13061.860308059993,67.77237969000271,53454.07198248001 2024-06-23,08:32:15.000,175,11013782,14845,0,1719131534,13061.893989609998,67.75828143000399,53454.07198248001 2024-06-23,08:32:16.000,175,11013840,15045,0,1719131535,13061.873780679998,67.76533056000335,53454.06499536 2024-06-23,08:32:17.000,175,11013815,14845,0,1719131536,13061.880516989993,67.77942882000207,53454.09294384 2024-06-23,08:32:18.000,175,11013844,15605,0,1719131537,13061.840099129993,67.8076253399995,53454.03704688 2024-06-23,08:32:19.000,175,11013828,14805,0,1719131538,13061.806417579988,67.80057621000014,53454.00211128001 2024-06-23,08:32:20.000,175,11013826,15405,0,1719131539,13061.813153889998,67.8569692500023,53454.009098400005 2024-06-23,08:32:21.000,175,11013792,14845,0,1719131540,13061.799681269993,67.89926402999845,53453.99512416 2024-06-23,08:32:22.000,175,11013852,15005,0,1719131541,13061.779472339993,67.90631315999781,53453.95320144001 2024-06-23,08:32:23.000,175,11013839,14725,0,1719131542,13061.799681269993,67.96270619999996,53454.009098400005 2024-06-23,08:32:24.000,175,11013818,14805,0,1719131543,13061.772736029998,67.96975532999932,53453.90429160001 2024-06-23,08:32:25.000,175,11013807,15045,0,1719131544,13061.759263409993,67.97680445999868,53453.91127872001 2024-06-23,08:32:26.000,175,11013807,14405,0,1719131545,13061.712109239998,68.01205011000275,53453.95320144001 2024-06-23,08:32:27.000,175,11013873,15285,0,1719131546,13061.725581860002,68.04024663000018,53453.90429160001 2024-06-23,08:32:28.000,175,11013816,15085,0,1719131547,13061.739054479993,68.00500098000339,53453.90429160001 2024-06-23,08:32:29.000,175,11013842,14925,0,1719131548,13061.718845549993,67.99090272000467,53453.86236888001 2024-06-23,08:32:30.000,175,11013798,14685,0,1719131549,13061.739054479993,67.99090272000467,53453.91826584 2024-06-23,08:32:31.000,175,11013872,15005,0,1719131550,13061.765999720003,67.9556570700006,53453.92525296 2024-06-23,08:32:32.000,175,11013835,14965,0,1719131551,13061.833362819998,67.96270619999996,53453.85538176 2024-06-23,08:32:33.000,175,11013852,15045,0,1719131552,13061.813153889998,67.96975532999932,53453.82743328 2024-06-23,08:32:34.000,175,11013814,14645,0,1719131553,13061.840099129993,67.94155881000188,53453.88333024001 2024-06-23,08:32:35.000,175,11013819,15165,0,1719131554,13061.893989609998,67.93450968000252,53453.890317360005 2024-06-23,08:32:36.000,175,11013794,15205,0,1719131555,13061.934407469998,67.89221489999909,53453.87634312 2024-06-23,08:32:37.000,175,11013810,14965,0,1719131556,13061.968089019989,67.84992012000293,53453.85538176 2024-06-23,08:32:38.000,175,11013846,15205,0,1719131557,13062.042188429994,67.82172359999822,53453.869356 2024-06-23,08:32:39.000,175,11013829,15525,0,1719131558,13062.06913366999,67.77942882000207,53453.93224008001 2024-06-23,08:32:40.000,175,11013782,15045,0,1719131559,13062.13649677,67.77237969000271,53453.87634312 2024-06-23,08:32:41.000,175,11013787,15005,0,1719131560,13062.17691463,67.70188839000184,53453.87634312 2024-06-23,08:32:42.000,175,11013860,15445,0,1719131561,13062.21059617999,67.65959360999841,53453.90429160001 2024-06-23,08:32:43.000,175,11013813,15245,0,1719131562,13062.264486659995,67.65254447999905,53453.87634312 2024-06-23,08:32:44.000,175,11013800,15005,0,1719131563,13062.31164082999,67.58910231000482,53453.93224008001 2024-06-23,08:32:45.000,175,11013800,15285,0,1719131564,13062.31164082999,67.53270927000267,53453.89730448 2024-06-23,08:32:46.000,175,11013810,14605,0,1719131565,13062.33858607,67.52566014000331,53453.92525296 2024-06-23,08:32:47.000,175,11013865,15205,0,1719131566,13062.37900393,67.51861101000395,53453.87634312 2024-06-23,08:32:48.000,175,11013847,15485,0,1719131567,13062.405949169995,67.4974636199986,53453.92525296 2024-06-23,08:32:49.000,175,11013846,14805,0,1719131568,13062.385740239995,67.47631623000052,53453.94621432 2024-06-23,08:32:50.000,175,11013807,14925,0,1719131569,13062.446367029996,67.45516884000244,53453.89730448 2024-06-23,08:32:51.000,175,11013802,15365,0,1719131570,13062.45310333999,67.44811971000308,53453.93224008001 2024-06-23,08:32:52.000,175,11013852,15405,0,1719131571,13062.446367029996,67.43402145000437,53453.960188560006 2024-06-23,08:32:53.000,175,11013822,14765,0,1719131572,13062.47331226999,67.42697231999773,53454.00211128001 2024-06-23,08:32:54.000,175,11013853,15485,0,1719131573,13062.47331226999,67.43402145000437,53453.98813704 2024-06-23,08:32:55.000,175,11013822,15005,0,1719131574,13062.466575959996,67.43402145000437,53453.9741628 2024-06-23,08:32:56.000,175,11013812,14925,0,1719131575,13062.48004858,67.48336535999988,53454.01608552 2024-06-23,08:32:57.000,175,11013815,14445,0,1719131576,13062.466575959996,67.53975840000203,53453.98813704 2024-06-23,08:32:58.000,175,11013835,15205,0,1719131577,13062.493521199991,67.58205317999818,53453.939227200004 2024-06-23,08:32:59.000,175,11013841,15565,0,1719131578,13062.493521199991,67.59615144000418,53453.960188560006 2024-06-23,08:33:00.000,175,11013841,14845,0,1719131579,13062.43963072,67.65959360999841,53453.98813704 2024-06-23,08:33:01.000,175,11013820,15125,0,1719131580,13062.405949169995,67.71598665000056,53453.98813704 2024-06-23,08:33:02.000,175,11013811,14645,0,1719131581,13062.405949169995,67.78647795000143,53453.98114992001 2024-06-23,08:33:03.000,175,11013834,15245,0,1719131582,13062.39247654999,67.83582186000422,53453.96717568 2024-06-23,08:33:04.000,175,11013830,14645,0,1719131583,13062.35205868999,67.8569692500023,53453.98813704 2024-06-23,08:33:05.000,175,11013816,14965,0,1719131584,13062.37226761999,67.96975532999932,53453.960188560006 2024-06-23,08:33:06.000,175,11013809,15285,0,1719131585,13062.358795,67.98385358999803,53453.960188560006 2024-06-23,08:33:07.000,175,11013823,15245,0,1719131586,13062.358795,68.08254141000361,53453.939227200004 2024-06-23,08:33:08.000,175,11013809,14605,0,1719131587,13062.37226761999,68.18827836000128,53453.94621432 2024-06-23,08:33:09.000,175,11013808,15165,0,1719131588,13062.33184975999,68.23057314000471,53453.91127872001 2024-06-23,08:33:10.000,175,11013802,14885,0,1719131589,13062.35205868999,68.35040835000109,53453.92525296 2024-06-23,08:33:11.000,175,11013783,15045,0,1719131590,13062.33858607,68.39270313000452,53453.939227200004 2024-06-23,08:33:12.000,175,11013823,14765,0,1719131591,13062.345322379995,68.47024356000475,53453.91826584 2024-06-23,08:33:13.000,175,11013802,15485,0,1719131592,13062.325113449995,68.54073485999834,53453.93224008001 2024-06-23,08:33:14.000,175,11013830,15125,0,1719131593,13062.31164082999,68.6112261599992,53453.95320144001 2024-06-23,08:33:15.000,175,11013849,15445,0,1719131594,13062.27122296999,68.73106137000286,53453.96717568 2024-06-23,08:33:16.000,175,11013815,14445,0,1719131595,13062.33858607,68.80860180000309,53453.96717568 2024-06-23,08:33:17.000,175,11013818,14965,0,1719131596,13062.31837714,68.8720439700046,53453.92525296 2024-06-23,08:33:18.000,175,11013810,15285,0,1719131597,13062.29816821,68.96368266000354,53453.960188560006 2024-06-23,08:33:19.000,175,11013790,15285,0,1719131598,13062.304904519995,68.9707317900029,53454.01608552 2024-06-23,08:33:20.000,175,11013772,14925,0,1719131599,13062.244277729995,69.06237048000185,53453.98114992001 2024-06-23,08:33:21.000,175,11013830,14845,0,1719131600,13062.23080510999,69.09761612999864,53453.95320144001 2024-06-23,08:33:22.000,175,11013789,15085,0,1719131601,13062.21733249,69.15400917000079,53454.009098400005 2024-06-23,08:33:23.000,175,11013861,15565,0,1719131602,13062.19038724999,69.20335308000358,53454.009098400005 2024-06-23,08:33:24.000,175,11013804,14925,0,1719131603,13062.19712356,69.25974611999845,53453.99512416 2024-06-23,08:33:25.000,175,11013837,15325,0,1719131604,13062.19038724999,69.25974611999845,53454.03704688 2024-06-23,08:33:26.000,175,11013828,15445,0,1719131605,13062.17691463,69.2808935100038,53454.06499536 2024-06-23,08:33:27.000,175,11013811,15045,0,1719131606,13062.183650939995,69.33728654999868,53454.106918080004 2024-06-23,08:33:28.000,175,11013880,14485,0,1719131607,13062.17691463,69.35843394000403,53454.16281504 2024-06-23,08:33:29.000,175,11013826,15005,0,1719131608,13062.17017831999,69.37253220000275,53454.12089232001 2024-06-23,08:33:30.000,175,11013823,14805,0,1719131609,13062.17691463,69.40072872000019,53454.176789280005 2024-06-23,08:33:31.000,175,11013843,15005,0,1719131610,13062.143233079994,69.45007263000298,53454.225699120005 2024-06-23,08:33:32.000,175,11013822,14285,0,1719131611,13062.14996938999,69.45712176000234,53454.23268624 2024-06-23,08:33:33.000,175,11013878,15005,0,1719131612,13062.102815219994,69.45712176000234,53454.19775064001 2024-06-23,08:33:34.000,175,11013838,14565,0,1719131613,13062.102815219994,69.4641708900017,53454.2536476 2024-06-23,08:33:35.000,175,11013847,14605,0,1719131614,13062.11628784,69.48531827999977,53454.274608960004 2024-06-23,08:33:36.000,175,11013804,14685,0,1719131615,13062.096078909999,69.49236740999913,53454.31653168001 2024-06-23,08:33:37.000,175,11013814,15365,0,1719131616,13062.102815219994,69.48531827999977,53454.33749304001 2024-06-23,08:33:38.000,175,11013793,14765,0,1719131617,13062.102815219994,69.4641708900017,53454.407364239996 2024-06-23,08:33:39.000,175,11013855,15045,0,1719131618,13062.075869979999,69.47826915000041,53454.45627408001 2024-06-23,08:33:40.000,175,11013832,14645,0,1719131619,13062.075869979999,69.47122002000106,53454.47024832 2024-06-23,08:33:41.000,175,11013820,15325,0,1719131620,13062.096078909999,69.45007263000298,53454.54011952 2024-06-23,08:33:42.000,175,11013813,14685,0,1719131621,13062.04892473999,69.45712176000234,53454.55409376001 2024-06-23,08:33:43.000,175,11013800,14485,0,1719131622,13062.06913366999,69.4289252400049,53454.62396496001 2024-06-23,08:33:44.000,175,11013814,14565,0,1719131623,13062.055661049999,69.45007263000298,53454.64492632 2024-06-23,08:33:45.000,175,11013835,15125,0,1719131624,13062.075869979999,69.43597437000426,53454.70082328001 2024-06-23,08:33:46.000,175,11013803,15125,0,1719131625,13062.082606289994,69.44302350000362,53454.76370736 2024-06-23,08:33:47.000,175,11013831,14525,0,1719131626,13062.062397359994,69.49236740999913,53454.74973312001 2024-06-23,08:33:48.000,175,11013826,14885,0,1719131627,13062.04892473999,69.4641708900017,53454.79165584001 2024-06-23,08:33:49.000,175,11013824,15005,0,1719131628,13062.096078909999,69.47122002000106,53454.798642960006 2024-06-23,08:33:50.000,175,11013830,14885,0,1719131629,13062.10955152999,69.47122002000106,53454.81960432001 2024-06-23,08:33:51.000,175,11013812,14725,0,1719131630,13062.096078909999,69.49941653999849,53454.910436879996 2024-06-23,08:33:52.000,175,11013759,14565,0,1719131631,13062.08934259999,69.52056393000385,53454.9523596 2024-06-23,08:33:53.000,175,11013840,14925,0,1719131632,13062.04892473999,69.56285871,53454.95934672001 2024-06-23,08:33:54.000,175,11013767,14565,0,1719131633,13062.062397359994,69.58400609999808,53454.98729520001 2024-06-23,08:33:55.000,175,11013847,14725,0,1719131634,13062.035452119999,69.60515349000343,53455.07114064 2024-06-23,08:33:56.000,175,11013819,14885,0,1719131635,13062.035452119999,69.6615465299983,53455.113063360004 2024-06-23,08:33:57.000,175,11013856,15245,0,1719131636,13062.001770569994,69.68974305000302,53455.113063360004 2024-06-23,08:33:58.000,175,11013820,15085,0,1719131637,13061.981561639994,69.73908695999853,53455.08511488001 2024-06-23,08:33:59.000,175,11013808,14725,0,1719131638,13061.941143779994,69.78843087000132,53455.08511488001 2024-06-23,08:34:00.000,175,11013786,15245,0,1719131639,13061.927671159989,69.82367651999812,53455.12703760001 2024-06-23,08:34:01.000,175,11013809,14965,0,1719131640,13061.934407469998,69.91531521000434,53455.17594744001 2024-06-23,08:34:02.000,175,11013806,15165,0,1719131641,13061.887253299989,69.9223643400037,53455.16896032 2024-06-23,08:34:03.000,175,11013852,14805,0,1719131642,13061.873780679998,70.01400303000264,53455.16896032 2024-06-23,08:34:04.000,175,11013776,15125,0,1719131643,13061.826626509988,70.04219955000008,53455.22485728001 2024-06-23,08:34:05.000,175,11013759,15005,0,1719131644,13061.826626509988,70.09154346000287,53455.25979288 2024-06-23,08:34:06.000,175,11013867,14925,0,1719131645,13061.779472339993,70.12678910999966,53455.21787016 2024-06-23,08:34:07.000,175,11013796,14925,0,1719131646,13061.765999720003,70.16203476000373,53455.231844400005 2024-06-23,08:34:08.000,175,11013804,14645,0,1719131647,13061.725581860002,70.2325260600046,53455.18992168 2024-06-23,08:34:09.000,175,11013826,15085,0,1719131648,13061.685164000002,70.24662432000332,53455.22485728001 2024-06-23,08:34:10.000,175,11013814,15285,0,1719131649,13061.685164000002,70.29596822999883,53455.23883152 2024-06-23,08:34:11.000,175,11013807,14805,0,1719131650,13061.671691379997,70.34531214000162,53455.301715600006 2024-06-23,08:34:12.000,175,11013812,14525,0,1719131651,13061.644746140002,70.40875431000313,53455.31568984 2024-06-23,08:34:13.000,175,11013795,14965,0,1719131652,13061.624537210002,70.39465605000441,53455.32267696001 2024-06-23,08:34:14.000,175,11013839,14685,0,1719131653,13061.604328280002,70.44399995999993,53455.29472848001 2024-06-23,08:34:15.000,175,11013837,14485,0,1719131654,13061.577383039992,70.465147349998,53455.3366512 2024-06-23,08:34:16.000,175,11013774,15005,0,1719131655,13061.584119350002,70.5144912600008,53455.30870272 2024-06-23,08:34:17.000,175,11013796,15045,0,1719131656,13061.577383039992,70.58498256000166,53455.280754240004 2024-06-23,08:34:18.000,175,11013882,14885,0,1719131657,13061.550437799997,70.59908082000038,53455.28774136 2024-06-23,08:34:19.000,175,11013819,15125,0,1719131658,13061.523492560002,70.59203169000102,53455.34363832001 2024-06-23,08:34:20.000,175,11013863,15205,0,1719131659,13061.510019939997,70.63432647000445,53455.3366512 2024-06-23,08:34:21.000,175,11013798,14965,0,1719131660,13061.523492560002,70.66252299000189,53455.37158680001 2024-06-23,08:34:22.000,175,11013855,14725,0,1719131661,13061.536965179992,70.67662125000061,53455.36459968 2024-06-23,08:34:23.000,175,11013802,14845,0,1719131662,13061.523492560002,70.69071950999933,53455.37857392 2024-06-23,08:34:24.000,175,11013799,15005,0,1719131663,13061.503283630002,70.71891603000404,53455.39254816001 2024-06-23,08:34:25.000,175,11013787,14925,0,1719131664,13061.510019939997,70.69071950999933,53455.36459968 2024-06-23,08:34:26.000,175,11013828,14765,0,1719131665,13061.536965179992,70.74006342000212,53455.38556104 2024-06-23,08:34:27.000,175,11013834,15125,0,1719131666,13061.530228869997,70.67662125000061,53455.42049664001 2024-06-23,08:34:28.000,175,11013808,15245,0,1719131667,13061.523492560002,70.66957212000125,53455.4065224 2024-06-23,08:34:29.000,175,11013853,14885,0,1719131668,13061.530228869997,70.67662125000061,53455.43447088 2024-06-23,08:34:30.000,175,11013788,15125,0,1719131669,13061.631273519997,70.67662125000061,53455.448445120004 2024-06-23,08:34:31.000,175,11013849,14645,0,1719131670,13061.644746140002,70.68367037999997,53455.4763936 2024-06-23,08:34:32.000,175,11013824,14885,0,1719131671,13061.691900309997,70.68367037999997,53455.49735496 2024-06-23,08:34:33.000,175,11013823,14925,0,1719131672,13061.718845549993,70.65547386000253,53455.53927768001 2024-06-23,08:34:34.000,175,11013838,15085,0,1719131673,13061.732318169998,70.64137560000381,53455.518316320005 2024-06-23,08:34:35.000,175,11013837,14805,0,1719131674,13061.732318169998,70.62022820999846,53455.55325192 2024-06-23,08:34:36.000,175,11013867,14845,0,1719131675,13061.752527099998,70.59908082000038,53455.55325192 2024-06-23,08:34:37.000,175,11013796,14845,0,1719131676,13061.786208649988,70.59203169000102,53455.567226160005 2024-06-23,08:34:38.000,175,11013809,14645,0,1719131677,13061.799681269993,70.56383517000359,53455.567226160005 2024-06-23,08:34:39.000,175,11013839,15445,0,1719131678,13061.799681269993,70.52154039000015,53455.60914888001 2024-06-23,08:34:40.000,175,11013835,15165,0,1719131679,13061.806417579988,70.5144912600008,53455.6510716 2024-06-23,08:34:41.000,175,11013789,15285,0,1719131680,13061.819890199993,70.465147349998,53455.63011024001 2024-06-23,08:34:42.000,175,11013799,14725,0,1719131681,13061.786208649988,70.47219648000464,53455.63011024001 2024-06-23,08:34:43.000,175,11013789,15125,0,1719131682,13061.826626509988,70.45809821999865,53455.67902008001 2024-06-23,08:34:44.000,175,11013789,15085,0,1719131683,13061.792944959998,70.43695083000057,53455.69998144 2024-06-23,08:34:45.000,175,11013827,14445,0,1719131684,13061.779472339993,70.43695083000057,53455.74190416 2024-06-23,08:34:46.000,175,11013826,14845,0,1719131685,13061.860308059993,70.465147349998,53455.77683976001 2024-06-23,08:34:47.000,175,11013819,14725,0,1719131686,13061.826626509988,70.49334387000272,53455.76985264 2024-06-23,08:34:48.000,175,11013816,14845,0,1719131687,13061.779472339993,70.5144912600008,53455.804788240006 2024-06-23,08:34:49.000,175,11013833,15165,0,1719131688,13061.765999720003,70.54973691000487,53455.804788240006 2024-06-23,08:34:50.000,175,11013798,14965,0,1719131689,13061.739054479993,70.55678604000423,53455.81177536 2024-06-23,08:34:51.000,175,11013834,15245,0,1719131690,13061.759263409993,70.64137560000381,53455.87465944001 2024-06-23,08:34:52.000,175,11013847,14965,0,1719131691,13061.678427689993,70.63432647000445,53455.87465944001 2024-06-23,08:34:53.000,175,11013788,14285,0,1719131692,13061.664955070002,70.66957212000125,53455.81876248 2024-06-23,08:34:54.000,175,11013890,14445,0,1719131693,13061.584119350002,70.75416168000083,53455.8606852 2024-06-23,08:34:55.000,175,11013778,14885,0,1719131694,13061.563910420002,70.78235819999827,53455.90959504 2024-06-23,08:34:56.000,175,11013833,15165,0,1719131695,13061.483074700001,70.7894073300049,53455.87465944001 2024-06-23,08:34:57.000,175,11013805,15285,0,1719131696,13061.435920529992,70.83170211000106,53455.87465944001 2024-06-23,08:34:58.000,175,11013834,14645,0,1719131697,13061.348348499996,70.89514428000257,53455.89562080001 2024-06-23,08:34:59.000,175,11013836,14965,0,1719131698,13061.2809854,70.89514428000257,53455.88164656 2024-06-23,08:35:00.000,175,11013811,15205,0,1719131699,13061.23383122999,70.90924254000129,53455.92356928001 2024-06-23,08:35:01.000,175,11013802,14885,0,1719131700,13061.166468129995,70.95858645000408,53455.92356928001 2024-06-23,08:35:02.000,175,11013791,14845,0,1719131701,13061.105841339995,71.00088123000023,53455.902607920005 2024-06-23,08:35:03.000,175,11013813,14805,0,1719131702,13061.01153299999,71.02202861999831,53455.88863368 2024-06-23,08:35:04.000,175,11013810,15325,0,1719131703,13060.984587759995,70.99383210000087,53455.93754352 2024-06-23,08:35:05.000,175,11013788,15125,0,1719131704,13060.903752039994,71.0361268800043,53455.88164656 2024-06-23,08:35:06.000,175,11013849,14685,0,1719131705,13060.809443699989,71.04317601000366,53455.9305564 2024-06-23,08:35:07.000,175,11013813,14885,0,1719131706,13060.775762149999,71.0361268800043,53455.87465944001 2024-06-23,08:35:08.000,175,11013827,15005,0,1719131707,13060.688190119989,71.04317601000366,53455.8606852 2024-06-23,08:35:09.000,175,11013806,14965,0,1719131708,13060.587145469988,71.00793035999959,53455.83972384 2024-06-23,08:35:10.000,175,11013834,14525,0,1719131709,13060.539991299993,71.00088123000023,53455.8606852 2024-06-23,08:35:11.000,175,11013795,14525,0,1719131710,13060.459155579993,70.99383210000087,53455.84671096001 2024-06-23,08:35:12.000,175,11013819,14925,0,1719131711,13060.465891890002,70.99383210000087,53455.89562080001 2024-06-23,08:35:13.000,175,11013847,14685,0,1719131712,13060.351374619997,70.96563558000344,53455.87465944001 2024-06-23,08:35:14.000,175,11013827,14685,0,1719131713,13060.344638310002,70.9233408,53455.89562080001 2024-06-23,08:35:15.000,175,11013822,14845,0,1719131714,13060.270538899997,70.91629167000065,53455.902607920005 2024-06-23,08:35:16.000,175,11013803,14845,0,1719131715,13060.189703179996,70.91629167000065,53455.81876248 2024-06-23,08:35:17.000,175,11013785,14885,0,1719131716,13060.176230559991,70.86694775999786,53455.82574960001 2024-06-23,08:35:18.000,175,11013793,14805,0,1719131717,13060.115603769991,70.80350559000362,53455.82574960001 2024-06-23,08:35:19.000,175,11013832,14565,0,1719131718,13060.088658529996,70.74006342000212,53455.81876248 2024-06-23,08:35:20.000,175,11013795,14885,0,1719131719,13060.007822809996,70.66957212000125,53455.90959504 2024-06-23,08:35:21.000,175,11013787,14845,0,1719131720,13059.99435018999,70.62022820999846,53455.8606852 2024-06-23,08:35:22.000,175,11013831,14725,0,1719131721,13059.967404949995,70.56383517000359,53455.83972384 2024-06-23,08:35:23.000,175,11013799,14845,0,1719131722,13059.967404949995,70.52154039000015,53455.790814 2024-06-23,08:35:24.000,175,11013798,14925,0,1719131723,13059.94045971,70.45809821999865,53455.83972384 2024-06-23,08:35:25.000,175,11013823,14885,0,1719131724,13059.926987089995,70.43695083000057,53455.81876248 2024-06-23,08:35:26.000,175,11013815,15005,0,1719131725,13059.92025078,70.34531214000162,53455.81177536 2024-06-23,08:35:27.000,175,11013834,15205,0,1719131726,13059.85962399,70.24662432000332,53455.82574960001 2024-06-23,08:35:28.000,175,11013781,15205,0,1719131727,13059.87983292,70.20432953999989,53455.79780112001 2024-06-23,08:35:29.000,175,11013774,15045,0,1719131728,13059.825942439995,70.10564172000159,53455.76985264 2024-06-23,08:35:30.000,175,11013764,14485,0,1719131729,13059.846151369995,70.07039607000479,53455.72792992001 2024-06-23,08:35:31.000,175,11013766,14765,0,1719131730,13059.81246981999,70.021052160002,53455.83273672 2024-06-23,08:35:32.000,175,11013807,15245,0,1719131731,13059.79226088999,69.94351173000177,53455.79780112001 2024-06-23,08:35:33.000,175,11013817,15285,0,1719131732,13059.805733509995,69.86597130000155,53455.83972384 2024-06-23,08:35:34.000,175,11013779,14605,0,1719131733,13059.81920613,69.8095782599994,53455.81876248 2024-06-23,08:35:35.000,175,11013794,15205,0,1719131734,13059.805733509995,69.68974305000302,53455.853698080005 2024-06-23,08:35:36.000,175,11013866,15205,0,1719131735,13059.805733509995,69.6615465299983,53455.804788240006 2024-06-23,08:35:37.000,175,11013798,15045,0,1719131736,13059.77878827,69.57695696999872,53455.76985264 2024-06-23,08:35:38.000,175,11013784,14845,0,1719131737,13059.7989972,69.48531827999977,53455.790814 2024-06-23,08:35:39.000,175,11013820,14805,0,1719131738,13059.81246981999,69.42187610999827,53455.83972384 2024-06-23,08:35:40.000,175,11013826,14965,0,1719131739,13059.83267874999,69.3161391600006,53455.83273672 2024-06-23,08:35:41.000,175,11013795,14725,0,1719131740,13059.83941506,69.25974611999845,53455.804788240006 2024-06-23,08:35:42.000,175,11013826,15565,0,1719131741,13059.87983292,69.17515655999887,53455.87465944001 2024-06-23,08:35:43.000,175,11013834,15045,0,1719131742,13059.91351446999,69.13286178000271,53455.88164656 2024-06-23,08:35:44.000,175,11013808,15085,0,1719131743,13059.93372339999,69.04122309000377,53455.9305564 2024-06-23,08:35:45.000,175,11013810,14845,0,1719131744,13059.906778159995,68.99187918000098,53455.8606852 2024-06-23,08:35:46.000,175,11013754,14485,0,1719131745,13059.926987089995,68.91433875000075,53455.89562080001 2024-06-23,08:35:47.000,175,11013860,14925,0,1719131746,13059.89330553999,68.8579457099986,53455.90959504 2024-06-23,08:35:48.000,175,11013802,15085,0,1719131747,13059.92025078,68.80155267000373,53455.951517760004 2024-06-23,08:35:49.000,175,11013796,15005,0,1719131748,13059.92025078,68.71696311000414,53455.93754352 2024-06-23,08:35:50.000,175,11013795,14485,0,1719131749,13059.866360299995,68.69581571999879,53455.916582159996 2024-06-23,08:35:51.000,175,11013806,15125,0,1719131750,13059.886569229995,68.65352094000264,53455.916582159996 2024-06-23,08:35:52.000,175,11013810,14845,0,1719131751,13059.866360299995,68.63942268000392,53455.916582159996 2024-06-23,08:35:53.000,175,11013772,14805,0,1719131752,13059.846151369995,68.62532441999792,53455.94453064001 2024-06-23,08:35:54.000,175,11013803,14725,0,1719131753,13059.846151369995,68.58302964000177,53456.0004276 2024-06-23,08:35:55.000,175,11013802,15205,0,1719131754,13059.81920613,68.5477839899977,53456.0004276 2024-06-23,08:35:56.000,175,11013802,15005,0,1719131755,13059.785524579995,68.5477839899977,53455.951517760004 2024-06-23,08:35:57.000,175,11013795,14965,0,1719131756,13059.75857934,68.51958747000026,53456.0004276 2024-06-23,08:35:58.000,175,11013811,14525,0,1719131757,13059.75184302999,68.48434182000346,53455.93754352 2024-06-23,08:35:59.000,175,11013790,15005,0,1719131758,13059.75184302999,68.4772926900041,53455.95850488 2024-06-23,08:36:00.000,175,11013849,15005,0,1719131759,13059.71816148,68.48434182000346,53455.97946624 2024-06-23,08:36:01.000,175,11013790,14965,0,1719131760,13059.623853139994,68.47024356000475,53455.96549200001 2024-06-23,08:36:02.000,175,11013813,14685,0,1719131761,13059.664270999994,68.43499791000067,53455.97946624 2024-06-23,08:36:03.000,175,11013787,15045,0,1719131762,13059.657534689999,68.4138505200026,53455.97946624 2024-06-23,08:36:04.000,175,11013843,15005,0,1719131763,13059.596907899999,68.40680139000324,53456.00741472 2024-06-23,08:36:05.000,175,11013814,15125,0,1719131764,13059.563226349994,68.36450660999981,53455.951517760004 2024-06-23,08:36:06.000,175,11013834,14765,0,1719131765,13059.556490039999,68.39270313000452,53455.9305564 2024-06-23,08:36:07.000,175,11013791,15165,0,1719131766,13059.556490039999,68.34335922000173,53455.9305564 2024-06-23,08:36:08.000,175,11013795,15525,0,1719131767,13059.509335869989,68.38565399999788,53455.96549200001 2024-06-23,08:36:09.000,175,11013800,15205,0,1719131768,13059.428500149988,68.40680139000324,53455.972479120006 2024-06-23,08:36:10.000,175,11013807,14725,0,1719131769,13059.428500149988,68.37155573999917,53455.92356928001 2024-06-23,08:36:11.000,175,11013824,15045,0,1719131770,13059.415027529998,68.42089965000196,53456.02837608 2024-06-23,08:36:12.000,175,11013808,15365,0,1719131771,13059.381345979993,68.4490961699994,53455.972479120006 2024-06-23,08:36:13.000,175,11013788,14645,0,1719131772,13059.307246570002,68.4490961699994,53455.902607920005 2024-06-23,08:36:14.000,175,11013823,14925,0,1719131773,13059.273565019997,68.45614529999875,53455.88164656 2024-06-23,08:36:15.000,175,11013838,14605,0,1719131774,13059.219674539992,68.4772926900041,53455.93754352 2024-06-23,08:36:16.000,175,11013830,14965,0,1719131775,13059.212938229997,68.46319442999811,53455.9305564 2024-06-23,08:36:17.000,175,11013767,15165,0,1719131776,13059.152311439997,68.4490961699994,53455.93754352 2024-06-23,08:36:18.000,175,11013777,14685,0,1719131777,13059.091684649997,68.45614529999875,53455.94453064001 2024-06-23,08:36:19.000,175,11013790,15325,0,1719131778,13059.044530480001,68.4490961699994,53455.92356928001 2024-06-23,08:36:20.000,175,11013786,15245,0,1719131779,13059.004112620001,68.37155573999917,53455.972479120006 2024-06-23,08:36:21.000,175,11013822,14525,0,1719131780,13058.983903690001,68.40680139000324,53455.916582159996 2024-06-23,08:36:22.000,175,11013784,14845,0,1719131781,13058.943485830001,68.35040835000109,53455.92356928001 2024-06-23,08:36:23.000,175,11013830,15085,0,1719131782,13058.923276900001,68.32221183000365,53455.9305564 2024-06-23,08:36:24.000,175,11013826,15525,0,1719131783,13058.828968559996,68.27991705000022,53455.902607920005 2024-06-23,08:36:25.000,175,11013828,15245,0,1719131784,13058.81549593999,68.20237662,53455.90959504 2024-06-23,08:36:26.000,175,11013852,14525,0,1719131785,13058.768341769995,68.17418010000256,53455.87465944001 2024-06-23,08:36:27.000,175,11013819,15045,0,1719131786,13058.727923909995,68.08959054000297,53455.8606852 2024-06-23,08:36:28.000,175,11013810,14925,0,1719131787,13058.768341769995,68.04024663000018,53455.88164656 2024-06-23,08:36:29.000,175,11013812,15245,0,1719131788,13058.78181439,67.94860794000124,53455.87465944001 2024-06-23,08:36:30.000,175,11013818,15045,0,1719131789,13058.788550699996,67.87811664000037,53455.8606852 2024-06-23,08:36:31.000,175,11013790,14965,0,1719131790,13058.768341769995,67.84287099000358,53455.86767232 2024-06-23,08:36:32.000,175,11013854,15125,0,1719131791,13058.73466021999,67.73713403999864,53455.86767232 2024-06-23,08:36:33.000,175,11013794,15045,0,1719131792,13058.808759629996,67.69483926000248,53455.83273672 2024-06-23,08:36:34.000,175,11013838,14885,0,1719131793,13058.79528700999,67.5609057900001,53455.82574960001 2024-06-23,08:36:35.000,175,11013804,14845,0,1719131794,13058.768341769995,67.51156188000459,53455.90959504 2024-06-23,08:36:36.000,175,11013799,15125,0,1719131795,13058.808759629996,67.46926710000116,53455.86767232 2024-06-23,08:36:37.000,175,11013769,15285,0,1719131796,13058.82223225,67.3635301500035,53455.8606852 2024-06-23,08:36:38.000,175,11013819,14765,0,1719131797,13058.84244118,67.29303885000263,53455.86767232 2024-06-23,08:36:39.000,175,11013783,15445,0,1719131798,13058.86265011,67.25779319999856,53455.902607920005 2024-06-23,08:36:40.000,175,11013802,14845,0,1719131799,13058.90306797,67.17320363999897,53455.8606852 2024-06-23,08:36:41.000,175,11013823,15165,0,1719131800,13058.916540589991,67.08156495000003,53455.88863368 2024-06-23,08:36:42.000,175,11013789,14965,0,1719131801,13058.970431069996,67.01812277999852,53455.902607920005 2024-06-23,08:36:43.000,175,11013774,15085,0,1719131802,13058.977167379991,66.92648408999958,53455.83273672 2024-06-23,08:36:44.000,175,11013811,15525,0,1719131803,13059.004112620001,66.88418931000342,53455.86767232 2024-06-23,08:36:45.000,175,11013823,14845,0,1719131804,13059.064739410001,66.79959975000384,53455.916582159996 2024-06-23,08:36:46.000,175,11013817,14645,0,1719131805,13059.024321550001,66.72910845000297,53455.89562080001 2024-06-23,08:36:47.000,175,11013781,14925,0,1719131806,13059.058003099992,66.70091192999826,53455.93754352 2024-06-23,08:36:48.000,175,11013844,15365,0,1719131807,13059.091684649997,66.63746976000402,53455.93754352 2024-06-23,08:36:49.000,175,11013762,15085,0,1719131808,13059.105157270002,66.58812585000123,53455.88164656 2024-06-23,08:36:50.000,175,11013772,14885,0,1719131809,13059.111893579997,66.5599293300038,53455.951517760004 2024-06-23,08:36:51.000,175,11013836,15445,0,1719131810,13059.152311439997,66.51763455000037,53455.916582159996 2024-06-23,08:36:52.000,175,11013788,15045,0,1719131811,13059.152311439997,66.43304499000078,53455.93754352 2024-06-23,08:36:53.000,175,11013842,15565,0,1719131812,13059.179256679992,66.41894673000206,53455.9305564 2024-06-23,08:36:54.000,175,11013837,14725,0,1719131813,13059.199465609992,66.3484554300012,53455.95850488 2024-06-23,08:36:55.000,175,11013884,15165,0,1719131814,13059.206201920002,66.3132097800044,53455.97946624 2024-06-23,08:36:56.000,175,11013837,14725,0,1719131815,13059.199465609992,66.22157108999818,53456.0004276 2024-06-23,08:36:57.000,175,11013842,15405,0,1719131816,13059.219674539992,66.1651780500033,53455.96549200001 2024-06-23,08:36:58.000,175,11013876,14645,0,1719131817,13059.206201920002,66.07353936000436,53455.972479120006 2024-06-23,08:36:59.000,175,11013781,15325,0,1719131818,13059.233147159997,66.01714632000221,53455.99344048001 2024-06-23,08:37:00.000,175,11013797,15405,0,1719131819,13059.273565019997,65.98190066999814,53456.0004276 2024-06-23,08:37:01.000,175,11013836,15125,0,1719131820,13059.273565019997,65.91845850000391,53456.01440184001 2024-06-23,08:37:02.000,175,11013807,14885,0,1719131821,13059.300510259993,65.82681980999769,53455.98645336 2024-06-23,08:37:03.000,175,11013823,15525,0,1719131822,13059.293773949998,65.79157416000089,53456.00741472 2024-06-23,08:37:04.000,175,11013814,15325,0,1719131823,13059.340928119993,65.74927938000474,53456.021388960005 2024-06-23,08:37:05.000,175,11013783,15165,0,1719131824,13059.347664430003,65.72108286000002,53456.0004276 2024-06-23,08:37:06.000,175,11013816,14965,0,1719131825,13059.340928119993,65.67173895000451,53455.99344048001 2024-06-23,08:37:07.000,175,11013815,15485,0,1719131826,13059.334191809998,65.66468981999788,53456.021388960005 2024-06-23,08:37:08.000,175,11013779,15165,0,1719131827,13059.354400739998,65.59419852000428,53456.0004276 2024-06-23,08:37:09.000,175,11013842,15325,0,1719131828,13059.354400739998,65.55895287000021,53456.04235032001 2024-06-23,08:37:10.000,175,11013790,14645,0,1719131829,13059.381345979993,65.53780548000213,53456.05632456 2024-06-23,08:37:11.000,175,11013841,15045,0,1719131830,13059.340928119993,65.47436331000063,53456.01440184001 2024-06-23,08:37:12.000,175,11013832,15245,0,1719131831,13059.381345979993,65.45321592000255,53456.05632456 2024-06-23,08:37:13.000,175,11013799,14805,0,1719131832,13059.354400739998,65.38977375000104,53456.05632456 2024-06-23,08:37:14.000,175,11013808,15165,0,1719131833,13059.374609669998,65.37567549000232,53456.02837608 2024-06-23,08:37:15.000,175,11013823,15005,0,1719131834,13059.421763839993,65.33338070999889,53456.07728592 2024-06-23,08:37:16.000,175,11013814,15365,0,1719131835,13059.374609669998,65.32633157999953,53456.06331168001 2024-06-23,08:37:17.000,175,11013809,15365,0,1719131836,13059.401554909993,65.31928245000017,53456.070298800005 2024-06-23,08:37:18.000,175,11013831,15045,0,1719131837,13059.388082289988,65.26993854000466,53456.09126016001 2024-06-23,08:37:19.000,175,11013829,14925,0,1719131838,13059.401554909993,65.20649637000315,53456.070298800005 2024-06-23,08:37:20.000,175,11013820,15445,0,1719131839,13059.415027529998,65.16420158999972,53456.05632456 2024-06-23,08:37:21.000,175,11013859,15125,0,1719131840,13059.394818599998,65.150103330001,53456.12619576 2024-06-23,08:37:22.000,175,11013784,14845,0,1719131841,13059.408291219988,65.14305420000164,53456.140170000006 2024-06-23,08:37:23.000,175,11013865,15205,0,1719131842,13059.401554909993,65.12190681000357,53456.16113136001 2024-06-23,08:37:24.000,175,11013816,15245,0,1719131843,13059.415027529998,65.03026812000462,53456.11222152001 2024-06-23,08:37:25.000,175,11013795,15205,0,1719131844,13059.415027529998,65.00207159999991,53456.189079840005 2024-06-23,08:37:26.000,175,11013829,14445,0,1719131845,13059.421763839993,64.9386294299984,53456.140170000006 2024-06-23,08:37:27.000,175,11013820,15445,0,1719131846,13059.435236459998,64.83289248000074,53456.140170000006 2024-06-23,08:37:28.000,175,11013849,15005,0,1719131847,13059.455445389998,64.81174509000266,53456.18209272001 2024-06-23,08:37:29.000,175,11013833,15165,0,1719131848,13059.489126939989,64.79059770000458,53456.21004120001 2024-06-23,08:37:30.000,175,11013784,14845,0,1719131849,13059.536281109999,64.77649943999859,53456.237989680005 2024-06-23,08:37:31.000,175,11013796,15045,0,1719131850,13059.563226349994,64.72010640000371,53456.251963919996 2024-06-23,08:37:32.000,175,11013850,15485,0,1719131851,13059.569962659989,64.69895900999836,53456.251963919996 2024-06-23,08:37:33.000,175,11013821,15205,0,1719131852,13059.590171589989,64.68486074999964,53456.314848 2024-06-23,08:37:34.000,175,11013803,14965,0,1719131853,13059.576698969999,64.60732031999942,53456.307860880006 2024-06-23,08:37:35.000,175,11013810,15045,0,1719131854,13059.61038051999,64.62846771000477,53456.307860880006 2024-06-23,08:37:36.000,175,11013797,15445,0,1719131855,13059.61038051999,64.60027119000006,53456.30087376001 2024-06-23,08:37:37.000,175,11013799,15485,0,1719131856,13059.63058944999,64.52977988999919,53456.34978360001 2024-06-23,08:37:38.000,175,11013811,14845,0,1719131857,13059.637325759999,64.5579764100039,53456.34279648 2024-06-23,08:37:39.000,175,11013818,15405,0,1719131858,13059.63058944999,64.4945342400024,53456.34279648 2024-06-23,08:37:40.000,175,11013801,15365,0,1719131859,13059.63058944999,64.45223945999896,53456.307860880006 2024-06-23,08:37:41.000,175,11013848,15165,0,1719131860,13059.65079837999,64.41699381000217,53456.32882224001 2024-06-23,08:37:42.000,175,11013798,15005,0,1719131861,13059.69121623999,64.40994468000281,53456.34279648 2024-06-23,08:37:43.000,175,11013832,15285,0,1719131862,13059.73837041,64.37469902999874,53456.37074496 2024-06-23,08:37:44.000,175,11013855,15005,0,1719131863,13059.745106719995,64.40289555000345,53456.39170632 2024-06-23,08:37:45.000,175,11013834,14685,0,1719131864,13059.73837041,64.36764989999938,53456.34978360001 2024-06-23,08:37:46.000,175,11013801,14845,0,1719131865,13059.77205195999,64.3112568600045,53456.44760328001 2024-06-23,08:37:47.000,175,11013795,14925,0,1719131866,13059.805733509995,64.32535512000322,53456.39869344001 2024-06-23,08:37:48.000,175,11013795,15045,0,1719131867,13059.83267874999,64.26896208000107,53456.454590400004 2024-06-23,08:37:49.000,175,11013822,15405,0,1719131868,13059.83941506,64.247814690003,53456.419654799996 2024-06-23,08:37:50.000,175,11013805,14965,0,1719131869,13059.906778159995,64.21961816999828,53456.475551760006 2024-06-23,08:37:51.000,175,11013820,15125,0,1719131870,13059.90004185,64.1984707800002,53456.489526 2024-06-23,08:37:52.000,175,11013842,14685,0,1719131871,13059.92025078,64.12093034999998,53456.48253888 2024-06-23,08:37:53.000,175,11013830,15605,0,1719131872,13059.92025078,64.08568470000318,53456.50350024 2024-06-23,08:37:54.000,175,11013862,15125,0,1719131873,13059.967404949995,64.0363407900004,53456.524461600005 2024-06-23,08:37:55.000,175,11013826,15045,0,1719131874,13060.007822809996,63.95175123000081,53456.54542296001 2024-06-23,08:37:56.000,175,11013822,15445,0,1719131875,13059.99435018999,63.8883090599993,53456.56638432001 2024-06-23,08:37:57.000,175,11013815,15445,0,1719131876,13060.02129543,63.82486688999779,53456.53843584 2024-06-23,08:37:58.000,175,11013846,15485,0,1719131877,13060.028031739996,63.76142472000356,53456.54542296001 2024-06-23,08:37:59.000,175,11013849,15045,0,1719131878,13060.028031739996,63.69798255000205,53456.56638432001 2024-06-23,08:38:00.000,175,11013816,14525,0,1719131879,13060.08192222,63.683884290003334,53456.61529416001 2024-06-23,08:38:01.000,175,11013849,15645,0,1719131880,13060.095394839991,63.60634386000311,53456.66420400001 2024-06-23,08:38:02.000,175,11013849,15125,0,1719131881,13060.088658529996,63.578147339998395,53456.643242640006 2024-06-23,08:38:03.000,175,11013848,15205,0,1719131882,13060.08192222,63.507656040004804,53456.65721688 2024-06-23,08:38:04.000,175,11013835,15165,0,1719131883,13060.08192222,63.43716474000394,53456.61529416001 2024-06-23,08:38:05.000,175,11013812,15325,0,1719131884,13060.08192222,63.38782083000115,53456.65022976 2024-06-23,08:38:06.000,175,11013833,15605,0,1719131885,13060.08192222,63.33847691999836,53456.63625552001 2024-06-23,08:38:07.000,175,11013817,14685,0,1719131886,13060.05497697999,63.23978910000005,53456.622281280004 2024-06-23,08:38:08.000,175,11013818,15005,0,1719131887,13060.08192222,63.20454345000326,53456.622281280004 2024-06-23,08:38:09.000,175,11013834,15045,0,1719131888,13060.05497697999,63.14110128000175,53456.60131992 2024-06-23,08:38:10.000,175,11013798,15245,0,1719131889,13060.06171329,63.05651172000216,53456.622281280004 2024-06-23,08:38:11.000,175,11013838,14285,0,1719131890,13060.06171329,63.035364330004086,53456.643242640006 2024-06-23,08:38:12.000,175,11013838,14765,0,1719131891,13060.028031739996,62.9507747700045,53456.65721688 2024-06-23,08:38:13.000,175,11013865,14725,0,1719131892,13060.007822809996,62.90847999000107,53456.6292684 2024-06-23,08:38:14.000,175,11013811,14925,0,1719131893,13059.99435018999,62.78159564999805,53456.6292684 2024-06-23,08:38:15.000,175,11013786,14685,0,1719131894,13059.967404949995,62.74635000000126,53456.70612672 2024-06-23,08:38:16.000,175,11013834,14885,0,1719131895,13059.967404949995,62.67585870000039,53456.67817824 2024-06-23,08:38:17.000,175,11013845,15605,0,1719131896,13059.93372339999,62.633563920004235,53456.692152480005 2024-06-23,08:38:18.000,175,11013839,15045,0,1719131897,13059.90004185,62.59831827000016,53456.692152480005 2024-06-23,08:38:19.000,175,11013857,14805,0,1719131898,13059.85962399,62.51372871000058,53456.63625552001 2024-06-23,08:38:20.000,175,11013834,14805,0,1719131899,13059.81920613,62.50667958000122,53456.6292684 2024-06-23,08:38:21.000,175,11013831,14965,0,1719131900,13059.77205195999,62.44323740999971,53456.60131992 2024-06-23,08:38:22.000,175,11013812,14885,0,1719131901,13059.73837041,62.358647850000125,53456.60830704 2024-06-23,08:38:23.000,175,11013848,14845,0,1719131902,13059.684479929994,62.27405829000054,53456.59433280001 2024-06-23,08:38:24.000,175,11013835,14845,0,1719131903,13059.637325759999,62.19651786000031,53456.60830704 2024-06-23,08:38:25.000,175,11013772,14885,0,1719131904,13059.590171589989,62.11192830000073,53456.56638432001 2024-06-23,08:38:26.000,175,11013804,15005,0,1719131905,13059.529544799989,62.07668265000393,53456.53144872 2024-06-23,08:38:27.000,175,11013801,14925,0,1719131906,13059.502599559994,61.992093090004346,53456.53843584 2024-06-23,08:38:28.000,175,11013874,15005,0,1719131907,13059.475654319998,61.900454399998125,53456.54542296001 2024-06-23,08:38:29.000,175,11013840,15005,0,1719131908,13059.428500149988,61.7876683200011,53456.51048736 2024-06-23,08:38:30.000,175,11013849,14845,0,1719131909,13059.421763839993,61.724226149999595,53456.53144872 2024-06-23,08:38:31.000,175,11013830,14685,0,1719131910,13059.381345979993,61.62553833000129,53456.5593972 2024-06-23,08:38:32.000,175,11013793,14845,0,1719131911,13059.340928119993,61.56209615999978,53456.49651312001 2024-06-23,08:38:33.000,175,11013834,14885,0,1719131912,13059.273565019997,61.491604859998915,53456.5593972 2024-06-23,08:38:34.000,175,11013799,15085,0,1719131913,13059.260092399993,61.44931008000276,53456.48253888 2024-06-23,08:38:35.000,175,11013799,14645,0,1719131914,13059.212938229997,61.371769650002534,53456.43362904 2024-06-23,08:38:36.000,175,11013824,15405,0,1719131915,13059.172520369997,61.28718009000295,53456.3847192 2024-06-23,08:38:37.000,175,11013806,15045,0,1719131916,13059.165784060002,61.20259053000336,53456.39869344001 2024-06-23,08:38:38.000,175,11013838,14845,0,1719131917,13059.125366200002,61.146197490001214,53456.39170632 2024-06-23,08:38:39.000,175,11013821,14925,0,1719131918,13059.058003099992,61.11095184000442,53456.356770720005 2024-06-23,08:38:40.000,175,11013803,15845,0,1719131919,13059.064739410001,61.06160793000163,53456.405680560005 2024-06-23,08:38:41.000,175,11013815,15165,0,1719131920,13059.058003099992,61.06160793000163,53456.356770720005 2024-06-23,08:38:42.000,175,11013819,15325,0,1719131921,13058.983903690001,60.99111663000076,53456.34978360001 2024-06-23,08:38:43.000,175,11013843,15085,0,1719131922,13059.004112620001,60.92062532999989,53456.34978360001 2024-06-23,08:38:44.000,175,11013823,15325,0,1719131923,13058.916540589991,60.92062532999989,53456.307860880006 2024-06-23,08:38:45.000,175,11013804,15005,0,1719131924,13058.909804279996,60.87128142000438,53456.314848 2024-06-23,08:38:46.000,175,11013815,14845,0,1719131925,13058.923276900001,60.87128142000438,53456.32882224001 2024-06-23,08:38:47.000,175,11013830,14885,0,1719131926,13058.923276900001,60.82898664000095,53456.286899520004 2024-06-23,08:38:48.000,175,11013832,15325,0,1719131927,13058.909804279996,60.82898664000095,53456.21004120001 2024-06-23,08:38:49.000,175,11013859,15565,0,1719131928,13058.90306797,60.84308489999967,53456.237989680005 2024-06-23,08:38:50.000,175,11013813,15205,0,1719131929,13058.86265011,60.82193751000159,53456.26593816 2024-06-23,08:38:51.000,175,11013798,14725,0,1719131930,13058.855913799991,60.82193751000159,53456.22401544 2024-06-23,08:38:52.000,175,11013789,15365,0,1719131931,13058.83570486999,60.83603577000031,53456.19606696 2024-06-23,08:38:53.000,175,11013769,15085,0,1719131932,13058.83570486999,60.84308489999967,53456.21004120001 2024-06-23,08:38:54.000,175,11013836,15005,0,1719131933,13058.82223225,60.84308489999967,53456.1751056 2024-06-23,08:38:55.000,175,11013824,15125,0,1719131934,13058.83570486999,60.850134029999026,53456.20305408 2024-06-23,08:38:56.000,175,11013787,14805,0,1719131935,13058.82223225,60.89242881000246,53456.189079840005 2024-06-23,08:38:57.000,175,11013817,15005,0,1719131936,13058.81549593999,60.87833055000374,53456.16113136001 2024-06-23,08:38:58.000,175,11013815,15365,0,1719131937,13058.855913799991,60.92062532999989,53456.18209272001 2024-06-23,08:38:59.000,175,11013815,14845,0,1719131938,13058.82223225,60.955870980003965,53456.13318288001 2024-06-23,08:39:00.000,175,11013808,15005,0,1719131939,13058.83570486999,60.94177271999797,53456.18209272001 2024-06-23,08:39:01.000,175,11013802,15605,0,1719131940,13058.896331659991,61.0193131499982,53456.18209272001 2024-06-23,08:39:02.000,175,11013796,14845,0,1719131941,13058.88285904,61.00521488999948,53456.13318288001 2024-06-23,08:39:03.000,175,11013851,14845,0,1719131942,13058.88285904,61.06160793000163,53456.12619576 2024-06-23,08:39:04.000,175,11013855,15365,0,1719131943,13058.950222139996,61.06160793000163,53456.16811848 2024-06-23,08:39:05.000,175,11013791,15285,0,1719131944,13058.936749519991,61.132099230002495,53456.11222152001 2024-06-23,08:39:06.000,175,11013850,14845,0,1719131945,13058.930013209996,61.17439400999865,53456.16113136001 2024-06-23,08:39:07.000,175,11013804,14485,0,1719131946,13058.956958449991,61.18144313999801,53456.14715712 2024-06-23,08:39:08.000,175,11013811,14805,0,1719131947,13058.997376309992,61.2307870500008,53456.15414424 2024-06-23,08:39:09.000,175,11013853,15125,0,1719131948,13059.010848929996,61.28718009000295,53456.15414424 2024-06-23,08:39:10.000,175,11013881,14565,0,1719131949,13059.031057859997,61.308327480001026,53456.14715712 2024-06-23,08:39:11.000,175,11013815,14765,0,1719131950,13059.064739410001,61.364720520003175,53456.12619576 2024-06-23,08:39:12.000,175,11013848,14725,0,1719131951,13059.078212029992,61.371769650002534,53456.21004120001 2024-06-23,08:39:13.000,175,11013785,14805,0,1719131952,13059.105157270002,61.42111355999805,53456.16811848 2024-06-23,08:39:14.000,175,11013826,15245,0,1719131953,13059.118629889992,61.491604859998915,53456.189079840005 2024-06-23,08:39:15.000,175,11013827,14885,0,1719131954,13059.179256679992,61.498653989998274,53456.15414424 2024-06-23,08:39:16.000,175,11013819,14925,0,1719131955,13059.145575130002,61.540948770001705,53456.189079840005 2024-06-23,08:39:17.000,175,11013810,15125,0,1719131956,13059.219674539992,61.62553833000129,53456.22401544 2024-06-23,08:39:18.000,175,11013850,14845,0,1719131957,13059.185992990002,61.69602963000216,53456.21702832 2024-06-23,08:39:19.000,175,11013812,15085,0,1719131958,13059.219674539992,61.766520930003026,53456.21004120001 2024-06-23,08:39:20.000,175,11013788,15165,0,1719131959,13059.307246570002,61.80176657999982,53456.2449768 2024-06-23,08:39:21.000,175,11013830,15165,0,1719131960,13059.293773949998,61.86520875000133,53456.21702832 2024-06-23,08:39:22.000,175,11013806,14685,0,1719131961,13059.300510259993,61.90750353000476,53456.23100256001 2024-06-23,08:39:23.000,175,11013863,14845,0,1719131962,13059.361137049993,61.949798310000915,53456.2449768 2024-06-23,08:39:24.000,175,11013849,14805,0,1719131963,13059.388082289988,61.999142220003705,53456.27991240001 2024-06-23,08:39:25.000,175,11013875,14845,0,1719131964,13059.421763839993,62.11192830000073,53456.25895104001 2024-06-23,08:39:26.000,175,11013850,14765,0,1719131965,13059.462181699993,62.15422308000416,53456.34279648 2024-06-23,08:39:27.000,175,11013847,15445,0,1719131966,13059.495863249998,62.26700916000118,53456.29388664 2024-06-23,08:39:28.000,175,11013832,14925,0,1719131967,13059.556490039999,62.28815654999926,53456.356770720005 2024-06-23,08:39:29.000,175,11013832,15125,0,1719131968,13059.556490039999,62.32340220000333,53456.32882224001 2024-06-23,08:39:30.000,175,11013878,14725,0,1719131969,13059.617116829999,62.400942630003556,53456.356770720005 2024-06-23,08:39:31.000,175,11013867,14885,0,1719131970,13059.617116829999,62.48553219000314,53456.37773208001 2024-06-23,08:39:32.000,175,11013792,15045,0,1719131971,13059.684479929994,62.54897436000465,53456.356770720005 2024-06-23,08:39:33.000,175,11013798,15365,0,1719131972,13059.684479929994,62.626514790004876,53456.39869344001 2024-06-23,08:39:34.000,175,11013789,14765,0,1719131973,13059.684479929994,62.66880957000103,53456.37773208001 2024-06-23,08:39:35.000,175,11013814,14885,0,1719131974,13059.745106719995,62.74635000000126,53456.44760328001 2024-06-23,08:39:36.000,175,11013854,15165,0,1719131975,13059.75184302999,62.774546519998694,53456.39869344001 2024-06-23,08:39:37.000,175,11013802,15005,0,1719131976,13059.77878827,62.873234340004274,53456.454590400004 2024-06-23,08:39:38.000,175,11013779,14885,0,1719131977,13059.805733509995,62.96487303000322,53456.475551760006 2024-06-23,08:39:39.000,175,11013846,14565,0,1719131978,13059.866360299995,63.049462590002804,53456.489526 2024-06-23,08:39:40.000,175,11013835,15285,0,1719131979,13059.87983292,63.09175736999896,53456.46157752 2024-06-23,08:39:41.000,175,11013823,14485,0,1719131980,13059.96066864,63.20454345000326,53456.51747448001 2024-06-23,08:39:42.000,175,11013822,14965,0,1719131981,13059.99435018999,63.275034750004124,53456.51747448001 2024-06-23,08:39:43.000,175,11013806,15005,0,1719131982,13060.028031739996,63.33847691999836,53456.5593972 2024-06-23,08:39:44.000,175,11013825,15245,0,1719131983,13060.02129543,63.401919089999865,53456.5593972 2024-06-23,08:39:45.000,175,11013831,14485,0,1719131984,13060.088658529996,63.451263000002655,53456.54542296001 2024-06-23,08:39:46.000,175,11013839,14525,0,1719131985,13060.149285319996,63.507656040004804,53456.58035856 2024-06-23,08:39:47.000,175,11013831,14925,0,1719131986,13060.176230559991,63.54995082000096,53456.6292684 2024-06-23,08:39:48.000,175,11013811,14565,0,1719131987,13060.257066279992,63.59224560000439,53456.65022976 2024-06-23,08:39:49.000,175,11013821,14645,0,1719131988,13060.270538899997,63.627491250001185,53456.63625552001 2024-06-23,08:39:50.000,175,11013848,14845,0,1719131989,13060.371583549997,63.74732646000484,53456.6991396 2024-06-23,08:39:51.000,175,11013859,14685,0,1719131990,13060.405265100002,63.76142472000356,53456.75503656 2024-06-23,08:39:52.000,175,11013828,14925,0,1719131991,13060.472628199997,63.810768629999075,53456.76202368001 2024-06-23,08:39:53.000,175,11013753,15285,0,1719131992,13060.553463919998,63.82486688999779,53456.85285624001 2024-06-23,08:39:54.000,175,11013829,15045,0,1719131993,13060.600618089993,63.909456450004654,53456.85285624001 2024-06-23,08:39:55.000,175,11013854,15245,0,1719131994,13060.694926429998,63.95175123000081,53456.91574032 2024-06-23,08:39:56.000,175,11013784,14725,0,1719131995,13060.755553219999,63.98699688000488,53456.93670168 2024-06-23,08:39:57.000,175,11013800,15445,0,1719131996,13060.816180009999,64.05043904999911,53456.89477896 2024-06-23,08:39:58.000,175,11013818,15165,0,1719131997,13060.89701573,64.07863557000383,53457.04150848 2024-06-23,08:39:59.000,175,11013849,15165,0,1719131998,13060.964378829995,64.14207773999806,53457.04150848 2024-06-23,08:40:00.000,175,11013820,13965,0,1719131999,13061.05868717,64.19142165000085,53457.03452136 2024-06-23,08:40:01.000,175,11013837,14885,0,1719132000,13061.13952289,64.21961816999828,53457.10439256 2024-06-23,08:40:02.000,175,11013835,14845,0,1719132001,13061.21362229999,64.247814690003,53457.11137968 2024-06-23,08:40:03.000,175,11013793,15165,0,1719132002,13061.24056754,64.30420772999787,53457.174263760004 2024-06-23,08:40:04.000,175,11013830,14525,0,1719132003,13061.328139569996,64.33945338000194,53457.21618648001 2024-06-23,08:40:05.000,175,11013817,14965,0,1719132004,13061.402238980001,64.35355164000066,53457.26509632001 2024-06-23,08:40:06.000,175,11013801,14605,0,1719132005,13061.483074700001,64.3817481599981,53457.30003192 2024-06-23,08:40:07.000,175,11013832,14525,0,1719132006,13061.557174109992,64.47338685000432,53457.38387736001 2024-06-23,08:40:08.000,175,11013824,14845,0,1719132007,13061.685164000002,64.52273075999983,53457.43977432 2024-06-23,08:40:09.000,175,11013792,14845,0,1719132008,13061.745790790003,64.52977988999919,53457.43977432 2024-06-23,08:40:10.000,175,11013860,15365,0,1719132009,13061.819890199993,64.55092728000454,53457.51663264 2024-06-23,08:40:11.000,175,11013772,14605,0,1719132010,13061.873780679998,64.56502554000326,53457.52361976001 2024-06-23,08:40:12.000,175,11013805,14445,0,1719132011,13061.934407469998,64.60027119000006,53457.60047808001 2024-06-23,08:40:13.000,175,11013792,14805,0,1719132012,13062.001770569994,64.62141857999814,53457.65637504 2024-06-23,08:40:14.000,175,11013773,15205,0,1719132013,13062.096078909999,64.62141857999814,53457.677336400004 2024-06-23,08:40:15.000,175,11013831,14685,0,1719132014,13062.10955152999,64.67076249000093,53457.70528488 2024-06-23,08:40:16.000,175,11013830,14925,0,1719132015,13062.183650939995,64.67076249000093,53457.75419472 2024-06-23,08:40:17.000,175,11013801,14965,0,1719132016,13062.25101403999,64.691909879999,53457.796117440004 2024-06-23,08:40:18.000,175,11013838,14565,0,1719132017,13062.27122296999,64.74125379000179,53457.8520144 2024-06-23,08:40:19.000,175,11013825,15045,0,1719132018,13062.35205868999,64.72715553000307,53457.8520144 2024-06-23,08:40:20.000,175,11013801,14725,0,1719132019,13062.385740239995,64.72010640000371,53457.94983408 2024-06-23,08:40:21.000,175,11013799,14365,0,1719132020,13062.39247654999,64.72010640000371,53457.94983408 2024-06-23,08:40:22.000,175,11013862,15245,0,1719132021,13062.41942179,64.69895900999836,53457.99874392 2024-06-23,08:40:23.000,175,11013841,14405,0,1719132022,13062.41942179,64.63551684000413,53458.02669240001 2024-06-23,08:40:24.000,175,11013816,15005,0,1719132023,13062.426158099996,64.60027119000006,53458.11752496 2024-06-23,08:40:25.000,175,11013817,15085,0,1719132024,13062.426158099996,64.51568163000047,53458.17342192001 2024-06-23,08:40:26.000,175,11013778,14445,0,1719132025,13062.39921286,64.48043598000368,53458.1664348 2024-06-23,08:40:27.000,175,11013780,14485,0,1719132026,13062.31164082999,64.3817481599981,53458.17342192001 2024-06-23,08:40:28.000,175,11013825,15245,0,1719132027,13062.183650939995,64.29010946999915,53458.26425448 2024-06-23,08:40:29.000,175,11013799,15045,0,1719132028,13062.123024149994,64.18437252000149,53458.201370400006 2024-06-23,08:40:30.000,175,11013808,15205,0,1719132029,13062.04892473999,64.02929166000104,53458.26425448 2024-06-23,08:40:31.000,175,11013783,14565,0,1719132030,13061.900725919993,63.89535818999866,53458.28521584 2024-06-23,08:40:32.000,175,11013789,15005,0,1719132031,13061.779472339993,63.789621240001,53458.236306 2024-06-23,08:40:33.000,175,11013815,14885,0,1719132032,13061.604328280002,63.59224560000439,53458.22931888 2024-06-23,08:40:34.000,175,11013762,15205,0,1719132033,13061.476338389992,63.451263000002655,53458.25726736 2024-06-23,08:40:35.000,175,11013828,14325,0,1719132034,13061.294458019991,63.24683822999941,53458.22233176001 2024-06-23,08:40:36.000,175,11013856,14845,0,1719132035,13061.085632409995,63.049462590002804,53458.20835752 2024-06-23,08:40:37.000,175,11013811,14965,0,1719132036,13060.91048834999,62.78864478000469,53458.1664348 2024-06-23,08:40:38.000,175,11013842,14885,0,1719132037,13060.647772259988,62.50667958000122,53458.152460560006 2024-06-23,08:40:39.000,175,11013823,14845,0,1719132038,13060.418737719992,62.21061611999903,53458.05464088001 2024-06-23,08:40:40.000,175,11013829,15125,0,1719132039,13060.196439489991,61.92160179000348,53457.94284696 2024-06-23,08:40:41.000,175,11013784,14845,0,1719132040,13059.98087757,61.56914528999914,53457.90791136001 2024-06-23,08:40:42.000,175,11013814,14685,0,1719132041,13059.805733509995,61.21668879000208,53457.796117440004 2024-06-23,08:40:43.000,175,11013785,15085,0,1719132042,13059.569962659989,60.8853796800031,53457.698297760006 2024-06-23,08:40:44.000,175,11013815,14925,0,1719132043,13059.327455500003,60.624561869997706,53457.6074652 2024-06-23,08:40:45.000,175,11013804,15285,0,1719132044,13059.138838819992,60.34964580000087,53457.509645520004 2024-06-23,08:40:46.000,175,11013831,14765,0,1719132045,13058.990639999996,59.98309103999782,53457.362916000005 2024-06-23,08:40:47.000,175,11013802,14725,0,1719132046,13058.73466021999,59.6235854100014,53457.27208344 2024-06-23,08:40:48.000,175,11013803,15205,0,1719132047,13058.525834609994,59.20768674000283,53457.125353920004 2024-06-23,08:40:49.000,175,11013818,14685,0,1719132048,13058.357426859999,58.79178807000426,53457.006572880004 2024-06-23,08:40:50.000,175,11013783,14645,0,1719132049,13058.229436969988,58.38293852999777,53456.84586912 2024-06-23,08:40:51.000,175,11013806,15325,0,1719132050,13058.054292909997,58.016383770001994,53456.66420400001 2024-06-23,08:40:52.000,175,11013816,15085,0,1719132051,13057.946511950002,57.551141190000635,53456.43362904 2024-06-23,08:40:53.000,175,11013751,15205,0,1719132052,13057.818522059992,57.135242520002066,53456.34279648 2024-06-23,08:40:54.000,175,11013793,15045,0,1719132053,13057.730950029996,56.77573688999837,53456.15414424 2024-06-23,08:40:55.000,175,11013811,14805,0,1719132054,13057.730950029996,56.38098560999788,53455.99344048001 2024-06-23,08:40:56.000,175,11013821,14845,0,1719132055,13057.690532169996,56.07082389000425,53455.81177536 2024-06-23,08:40:57.000,175,11013827,14685,0,1719132056,13057.670323239996,55.704269130001194,53455.64408448 2024-06-23,08:40:58.000,175,11013822,14925,0,1719132057,13057.656850619991,55.33771436999814,53455.43447088 2024-06-23,08:40:59.000,175,11013783,14445,0,1719132058,13057.629905379996,54.95706135000364,53455.280754240004 2024-06-23,08:41:00.000,175,11013791,14725,0,1719132059,13057.62316907,54.5411626799978,53455.092102 2024-06-23,08:41:01.000,175,11013816,15085,0,1719132060,13057.710741099996,54.16755879000266,53454.945372480004 2024-06-23,08:41:02.000,175,11013801,14685,0,1719132061,13057.838730989992,53.829200550004316,53454.798642960006 2024-06-23,08:41:03.000,175,11013827,15045,0,1719132062,13057.973457189997,53.53313709000213,53454.67287480001 2024-06-23,08:41:04.000,175,11013811,15445,0,1719132063,13058.087974460002,53.321663189999526,53454.49120968 2024-06-23,08:41:05.000,175,11013808,14765,0,1719132064,13058.182282799993,53.16658232999907,53454.33749304001 2024-06-23,08:41:06.000,175,11013786,15045,0,1719132065,13058.215964349998,53.06789451000077,53454.21871200001 2024-06-23,08:41:07.000,175,11013804,14605,0,1719132066,13058.350690549989,52.90576452000096,53454.07896960001 2024-06-23,08:41:08.000,175,11013806,15405,0,1719132067,13058.45173519999,52.85642060999817,53453.960188560006 2024-06-23,08:41:09.000,175,11013809,14525,0,1719132068,13058.49888937,52.80707670000265,53453.80647192 2024-06-23,08:41:10.000,175,11013773,15285,0,1719132069,13058.63361556999,52.750683660000504,53453.63179392 2024-06-23,08:41:11.000,175,11013804,15045,0,1719132070,13058.78181439,52.72953627000243,53453.52698712001 2024-06-23,08:41:12.000,175,11013793,14885,0,1719132071,13058.896331659991,52.87756800000352,53453.40820608001 2024-06-23,08:41:13.000,175,11013786,14405,0,1719132072,13058.990639999996,53.06084538000141,53453.29641216 2024-06-23,08:41:14.000,175,11013795,14725,0,1719132073,13059.051266789997,53.26527015000465,53453.14968264 2024-06-23,08:41:15.000,175,11013755,15125,0,1719132074,13059.024321550001,53.39920361999975,53453.051862960005 2024-06-23,08:41:16.000,175,11013788,15005,0,1719132075,13059.031057859997,53.4908423099987,53452.94705616001 2024-06-23,08:41:17.000,175,11013833,15085,0,1719132076,13059.071475719997,53.63182491000043,53452.82827512001 2024-06-23,08:41:18.000,175,11013833,14605,0,1719132077,13059.125366200002,53.82215141999768,53452.70949408001 2024-06-23,08:41:19.000,175,11013775,14685,0,1719132078,13059.280301329993,54.05477270999836,53452.61167440001 2024-06-23,08:41:20.000,175,11013772,15005,0,1719132079,13059.280301329993,54.21690269999817,53452.58372592 2024-06-23,08:41:21.000,175,11013779,15005,0,1719132080,13059.287037640002,54.597555719999946,53452.48590624 2024-06-23,08:41:22.000,175,11013824,14365,0,1719132081,13059.361137049993,55.055749170001945,53452.35315096001 2024-06-23,08:41:23.000,175,11013831,15125,0,1719132082,13059.421763839993,55.49279522999859,53452.283279760006 2024-06-23,08:41:24.000,175,11013797,15205,0,1719132083,13059.394818599998,55.929841290002514,53452.24834416 2024-06-23,08:41:25.000,175,11013828,15045,0,1719132084,13059.287037640002,56.30344517999765,53452.13655024001 2024-06-23,08:41:26.000,175,11013804,14685,0,1719132085,13059.354400739998,56.789835150004365,53452.045717680005 2024-06-23,08:41:27.000,175,11013792,15165,0,1719132086,13059.313982879998,57.28327425000316,53451.96187224 2024-06-23,08:41:28.000,175,11013837,15125,0,1719132087,13059.361137049993,57.68507466000301,53451.96885936001 2024-06-23,08:41:29.000,175,11013791,14965,0,1719132088,13059.307246570002,58.10097333000158,53451.83610408 2024-06-23,08:41:30.000,175,11013797,14365,0,1719132089,13059.347664430003,58.467528090004635,53451.80116848001 2024-06-23,08:41:31.000,175,11013791,14685,0,1719132090,13059.367873359988,58.819984590001695,53451.72431016001 2024-06-23,08:41:32.000,175,11013809,15005,0,1719132091,13059.435236459998,59.172441089998756,53451.74527152 2024-06-23,08:41:33.000,175,11013838,15045,0,1719132092,13059.482390629993,59.59538889000396,53451.661426080005 2024-06-23,08:41:34.000,175,11013813,14725,0,1719132093,13059.563226349994,59.95489452000038,53451.64046472 2024-06-23,08:41:35.000,175,11013793,15205,0,1719132094,13059.704688859994,60.34964580000087,53451.612516240006 2024-06-23,08:41:36.000,175,11013831,14885,0,1719132095,13059.94045971,60.71620056000393,53451.69636168 2024-06-23,08:41:37.000,175,11013804,14285,0,1719132096,13060.156021629991,61.10390270999778,53451.65443896001 2024-06-23,08:41:38.000,175,11013845,14725,0,1719132097,13060.115603769991,61.4775066000002,53451.70334880001 2024-06-23,08:41:39.000,175,11013819,15365,0,1719132098,13060.129076389996,61.6889805000028,53451.64745184 2024-06-23,08:41:40.000,175,11013800,14965,0,1719132099,13060.290747829997,61.80881570999918,53451.68238744001 2024-06-23,08:41:41.000,175,11013786,14885,0,1719132100,13060.499573439993,61.86520875000133,53451.75225864001 2024-06-23,08:41:42.000,175,11013829,14845,0,1719132101,13060.735344289998,61.949798310000915,53451.780207120006 2024-06-23,08:41:43.000,175,11013775,15005,0,1719132102,13061.07215978999,62.09783004000201,53451.83610408 2024-06-23,08:41:44.000,175,11013794,14845,0,1719132103,13061.456129459992,62.21766524999839,53451.93392376 2024-06-23,08:41:45.000,175,11013757,15165,0,1719132104,13061.732318169998,62.358647850000125,53451.94091088001 2024-06-23,08:41:46.000,175,11013798,14645,0,1719132105,13061.941143779994,62.49963045000186,53452.05969192001 2024-06-23,08:41:47.000,175,11013835,14765,0,1719132106,13062.015243189999,62.61946565999824,53452.14353736 2024-06-23,08:41:48.000,175,11013818,14885,0,1719132107,13062.21059617999,62.70405521999783,53452.23436992001 2024-06-23,08:41:49.000,175,11013805,15245,0,1719132108,13062.426158099996,62.85208694999892,53452.29026688 2024-06-23,08:41:50.000,175,11013772,14605,0,1719132109,13062.715819429992,62.936676509998506,53452.41603504 2024-06-23,08:41:51.000,175,11013831,15165,0,1719132110,13062.965062900003,62.91552912000043,53452.52782896 2024-06-23,08:41:52.000,175,11013778,15125,0,1719132111,13063.180624819994,62.986020420001296,53452.58372592 2024-06-23,08:41:53.000,175,11013818,15165,0,1719132112,13063.37597781,63.11290476000431,53452.765391040004 2024-06-23,08:41:54.000,175,11013786,14805,0,1719132113,13063.443340909995,63.25388735999877,53452.884172080005 2024-06-23,08:41:55.000,175,11013785,15205,0,1719132114,13063.584803419995,63.35962431000371,53452.94705616001 2024-06-23,08:41:56.000,175,11013821,14845,0,1719132115,13063.827310579996,63.52175430000352,53453.002953120005 2024-06-23,08:41:57.000,175,11013791,14525,0,1719132116,13063.914882609992,63.64863863999926,53453.19160536001 2024-06-23,08:41:58.000,175,11013795,14805,0,1719132117,13064.096762979992,63.66273689999798,53453.26147656001 2024-06-23,08:41:59.000,175,11013810,15085,0,1719132118,13064.265170729988,63.669786030004616,53453.36628336 2024-06-23,08:42:00.000,175,11013798,15405,0,1719132119,13064.359479069994,63.810768629999075,53453.506025760005 2024-06-23,08:42:01.000,175,11013826,14565,0,1719132120,13064.480732649994,63.916505580004014,53453.554935600005 2024-06-23,08:42:02.000,175,11013824,14885,0,1719132121,13064.57504099,64.02224253000168,53453.66672952001 2024-06-23,08:42:03.000,175,11013780,14925,0,1719132122,13064.66934932999,64.25486382000236,53453.66672952001 2024-06-23,08:42:04.000,175,11013828,15285,0,1719132123,13064.763657669995,64.61436944999878,53453.78551056001 2024-06-23,08:42:05.000,175,11013814,14525,0,1719132124,13064.844493389995,65.07256290000078,53453.890317360005 2024-06-23,08:42:06.000,175,11013808,14765,0,1719132125,13064.972483279991,65.40387200999976,53453.960188560006 2024-06-23,08:42:07.000,175,11013795,15525,0,1719132126,13065.100473170001,65.63649330000044,53453.99512416 2024-06-23,08:42:08.000,175,11013822,15165,0,1719132127,13065.282353540002,65.81977067999833,53454.08595672 2024-06-23,08:42:09.000,175,11013823,15125,0,1719132128,13065.322771400002,66.01009719000285,53454.26063472 2024-06-23,08:42:10.000,175,11013819,15125,0,1719132129,13065.423816050003,66.09468675000244,53454.344480160005 2024-06-23,08:42:11.000,175,11013787,15205,0,1719132130,13065.524860699988,66.12993239999923,53454.48422256001 2024-06-23,08:42:12.000,175,11013795,15445,0,1719132131,13065.538333319993,66.19337457000074,53454.58204224001 2024-06-23,08:42:13.000,175,11013831,15085,0,1719132132,13065.545069629989,66.27796413000033,53454.71479752 2024-06-23,08:42:14.000,175,11013765,15005,0,1719132133,13065.531597009998,66.51763455000037,53454.81960432001 2024-06-23,08:42:15.000,175,11013822,14965,0,1719132134,13065.558542249993,66.79959975000384,53454.9523596 2024-06-23,08:42:16.000,175,11013825,14845,0,1719132135,13065.518124389993,67.01107364999916,53454.99428232 2024-06-23,08:42:17.000,175,11013828,14885,0,1719132136,13065.430552359998,67.14500712000154,53455.09908912 2024-06-23,08:42:18.000,175,11013809,15045,0,1719132137,13065.376661879993,67.19435103000433,53455.20389592001 2024-06-23,08:42:19.000,175,11013773,15445,0,1719132138,13065.241935680002,67.17320363999897,53455.25280576001 2024-06-23,08:42:20.000,175,11013817,14845,0,1719132139,13065.174572579992,67.1027123399981,53455.35761256 2024-06-23,08:42:21.000,175,11013813,15085,0,1719132140,13065.100473170001,66.89123844000278,53455.44145800001 2024-06-23,08:42:22.000,175,11013805,15165,0,1719132141,13065.053318999991,66.6586171500021,53455.53229056 2024-06-23,08:42:23.000,175,11013780,15125,0,1719132142,13065.019637450001,66.3132097800044,53455.581200399996 2024-06-23,08:42:24.000,175,11013838,15485,0,1719132143,13065.066791619996,65.9537041500007,53455.616136000004 2024-06-23,08:42:25.000,175,11013789,15045,0,1719132144,13065.181308890002,65.56600199999957,53455.71395568 2024-06-23,08:42:26.000,175,11013774,14845,0,1719132145,13065.282353540002,65.17125071999908,53455.75587840001 2024-06-23,08:42:27.000,175,11013808,14645,0,1719132146,13065.444024979988,64.69895900999836,53455.76286552 2024-06-23,08:42:28.000,175,11013815,14885,0,1719132147,13065.545069629989,64.247814690003,53455.79780112001 2024-06-23,08:42:29.000,175,11013807,14525,0,1719132148,13065.612432729999,63.853063410002505,53455.83273672 2024-06-23,08:42:30.000,175,11013810,15085,0,1719132149,13065.518124389993,63.50060690999817,53455.81876248 2024-06-23,08:42:31.000,175,11013820,14885,0,1719132150,13065.336244019993,63.11995389000367,53455.783826880004 2024-06-23,08:42:32.000,175,11013818,15045,0,1719132151,13065.255408299992,62.79569391000405,53455.81177536 2024-06-23,08:42:33.000,175,11013774,15125,0,1719132152,13065.093736859992,62.48553219000314,53455.77683976001 2024-06-23,08:42:34.000,175,11013807,15285,0,1719132153,13064.91185648999,62.189468730000954,53455.64408448 2024-06-23,08:42:35.000,175,11013816,15005,0,1719132154,13064.804075529995,61.87225788000069,53455.616136000004 2024-06-23,08:42:36.000,175,11013825,15205,0,1719132155,13064.622195159995,61.590292680004495,53455.56023904001 2024-06-23,08:42:37.000,175,11013783,15525,0,1719132156,13064.433578479999,61.258983569998236,53455.4763936 2024-06-23,08:42:38.000,175,11013826,15085,0,1719132157,13064.325797519989,60.913576200000534,53455.39254816001 2024-06-23,08:42:39.000,175,11013837,15245,0,1719132158,13064.170862389998,60.511775790000684,53455.301715600006 2024-06-23,08:42:40.000,175,11013819,15205,0,1719132159,13064.103499290002,60.215712329998496,53455.16896032 2024-06-23,08:42:41.000,175,11013818,15165,0,1719132160,13063.894673679992,59.89850147999823,53454.98030808 2024-06-23,08:42:42.000,175,11013842,14965,0,1719132161,13063.665639139996,59.61653628000204,53454.847552800005 2024-06-23,08:42:43.000,175,11013808,14845,0,1719132162,13063.45681353,59.24293238999962,53454.62396496001 2024-06-23,08:42:44.000,175,11013830,14965,0,1719132163,13063.301878399994,58.93981979999808,53454.442299840004 2024-06-23,08:42:45.000,175,11013823,15485,0,1719132164,13063.234515299999,58.601461559999734,53454.2536476 2024-06-23,08:42:46.000,175,11013799,15165,0,1719132165,13063.207570059989,58.234906800003955,53454.09993096001 2024-06-23,08:42:47.000,175,11013821,14885,0,1719132166,13063.106525409989,57.783762480001315,53453.86236888001 2024-06-23,08:42:48.000,175,11013842,14805,0,1719132167,13062.965062900003,57.374912940002105,53453.61083256 2024-06-23,08:42:49.000,175,11013845,15205,0,1719132168,13062.911172419997,56.98721079000097,53453.31038640001 2024-06-23,08:42:50.000,175,11013817,15165,0,1719132169,13062.992008139998,56.66999994000071,53453.09378568001 2024-06-23,08:42:51.000,175,11013765,14725,0,1719132170,13063.072843859998,56.35278909000044,53452.85622360001 2024-06-23,08:42:52.000,175,11013837,15125,0,1719132171,13063.113261719998,56.13426605999848,53452.59071304001 2024-06-23,08:42:53.000,175,11013801,15285,0,1719132172,13063.194097439999,55.93689042000187,53452.35315096001 2024-06-23,08:42:54.000,175,11013821,15525,0,1719132173,13063.30861470999,55.85230086000229,53452.13655024001 2024-06-23,08:42:55.000,175,11013830,14765,0,1719132174,13063.423131979995,55.77476043000206,53451.89200104001 2024-06-23,08:42:56.000,175,11013837,15485,0,1719132175,13063.443340909995,55.66197434999776,53451.57758064 2024-06-23,08:42:57.000,175,11013848,15045,0,1719132176,13063.49049507999,55.63377783000033,53451.31207008 2024-06-23,08:42:58.000,175,11013858,15805,0,1719132177,13063.503967699995,55.61263044000225,53451.03258528001 2024-06-23,08:42:59.000,175,11013820,14965,0,1719132178,13063.544385559995,55.67607261000376,53450.76707472001 2024-06-23,08:43:00.000,175,11013770,15085,0,1719132179,13063.59827604,55.77476043000206,53450.536499760005 2024-06-23,08:43:01.000,175,11013830,15165,0,1719132180,13063.685848069996,55.83115347000421,53450.319899040005 2024-06-23,08:43:02.000,175,11013799,15485,0,1719132181,13063.685848069996,55.97918519999803,53450.04740136001 2024-06-23,08:43:03.000,175,11013815,14885,0,1719132182,13063.786892719996,56.12721692999912,53449.886697600006 2024-06-23,08:43:04.000,175,11013786,15485,0,1719132183,13063.941827850002,56.25410127000214,53449.649135520005 2024-06-23,08:43:05.000,175,11013841,14845,0,1719132184,13064.029399879997,56.40213300000323,53449.44650904 2024-06-23,08:43:06.000,175,11013819,15525,0,1719132185,13064.083290360002,56.62770516000455,53449.23689544001 2024-06-23,08:43:07.000,175,11013829,14765,0,1719132186,13064.170862389998,56.8180316700018,53449.06920456001 2024-06-23,08:43:08.000,175,11013807,15285,0,1719132187,13064.346006449989,57.03655470000376,53448.91548792 2024-06-23,08:43:09.000,175,11013886,15125,0,1719132188,13064.46726002999,57.25507772999845,53448.68491296001 2024-06-23,08:43:10.000,175,11013812,15205,0,1719132189,13064.56830467999,57.45245337000233,53448.46132512 2024-06-23,08:43:11.000,175,11013809,14765,0,1719132190,13064.62893146999,57.63573075000022,53448.30062136001 2024-06-23,08:43:12.000,175,11013787,14925,0,1719132191,13064.743448739995,57.86130291000154,53448.14690472 2024-06-23,08:43:13.000,175,11013795,14845,0,1719132192,13064.75692136,58.10097333000158,53448.01414944001 2024-06-23,08:43:14.000,175,11013824,15285,0,1719132193,13064.783866599995,58.38293852999777,53447.81851008 2024-06-23,08:43:15.000,175,11013831,14805,0,1719132194,13064.81081183999,58.72129677000339,53447.7206904 2024-06-23,08:43:16.000,175,11013820,15165,0,1719132195,13064.83102076999,58.93981979999808,53447.55299952 2024-06-23,08:43:17.000,175,11013839,14685,0,1719132196,13064.73671243,59.20063761000347,53447.46216696001 2024-06-23,08:43:18.000,175,11013820,15325,0,1719132197,13064.73671243,59.468504550000944,53447.35736016 2024-06-23,08:43:19.000,175,11013894,14685,0,1719132198,13064.743448739995,59.76456801000313,53447.23857912 2024-06-23,08:43:20.000,175,11013819,15165,0,1719132199,13064.67608564,60.095877120002115,53447.11979808 2024-06-23,08:43:21.000,175,11013852,15165,0,1719132200,13064.61545885,60.37079318999895,53446.99402992 2024-06-23,08:43:22.000,175,11013825,15045,0,1719132201,13064.521150509994,60.624561869997706,53446.88922312001 2024-06-23,08:43:23.000,175,11013883,15165,0,1719132202,13064.447051099989,60.913576200000534,53446.798390560005 2024-06-23,08:43:24.000,175,11013826,15365,0,1719132203,13064.271907039998,61.29422922000231,53446.71454512 2024-06-23,08:43:25.000,175,11013843,15445,0,1719132204,13064.143917150002,61.65373484999873,53446.64467392 2024-06-23,08:43:26.000,175,11013818,15685,0,1719132205,13064.049608809997,61.97799482999835,53446.58877696 2024-06-23,08:43:27.000,175,11013849,14845,0,1719132206,13063.807101649996,62.231763510004384,53446.52589288001 2024-06-23,08:43:28.000,175,11013865,14925,0,1719132207,13063.67237544999,62.42913915000099,53446.393137600004 2024-06-23,08:43:29.000,175,11013812,15165,0,1719132208,13063.63195758999,62.64766218000295,53446.42108608 2024-06-23,08:43:30.000,175,11013826,15205,0,1719132209,13063.57133079999,62.90143086000171,53446.31627928001 2024-06-23,08:43:31.000,175,11013795,14925,0,1719132210,13063.47028614999,63.183396059997904,53446.27435656 2024-06-23,08:43:32.000,175,11013824,15045,0,1719132211,13063.423131979995,63.42306647999794,53446.2533952 2024-06-23,08:43:33.000,175,11013821,15165,0,1719132212,13063.322087329994,63.55699995000032,53446.26038232 2024-06-23,08:43:34.000,175,11013857,14965,0,1719132213,13063.281669469994,63.73322819999885,53446.2533952 2024-06-23,08:43:35.000,175,11013826,15365,0,1719132214,13063.194097439999,63.817817759998434,53446.23243384 2024-06-23,08:43:36.000,175,11013820,15325,0,1719132215,13063.200833749994,63.96584948999953,53446.23942096001 2024-06-23,08:43:37.000,175,11013825,15205,0,1719132216,13063.167152199989,64.07158644000447,53446.246408080005 2024-06-23,08:43:38.000,175,11013822,15205,0,1719132217,13063.167152199989,64.20551990999957,53446.295317920005 2024-06-23,08:43:39.000,175,11013806,15125,0,1719132218,13063.133470649998,64.3112568600045,53446.23942096001 2024-06-23,08:43:40.000,175,11013813,14965,0,1719132219,13063.207570059989,64.51568163000047,53446.23942096001 2024-06-23,08:43:41.000,175,11013865,15005,0,1719132220,13063.261460539994,64.68486074999964,53446.295317920005 2024-06-23,08:43:42.000,175,11013827,15325,0,1719132221,13063.254724229999,64.86813813000481,53446.31627928001 2024-06-23,08:43:43.000,175,11013812,15285,0,1719132222,13063.254724229999,65.03026812000462,53446.344227760004 2024-06-23,08:43:44.000,175,11013838,15045,0,1719132223,13063.28840577999,65.0866611599995,53446.3232664 2024-06-23,08:43:45.000,175,11013798,15085,0,1719132224,13063.33555995,65.1853489799978,53446.33724064001 2024-06-23,08:43:46.000,175,11013863,15245,0,1719132225,13063.382714119994,65.32633157999953,53446.40711184001 2024-06-23,08:43:47.000,175,11013820,15085,0,1719132226,13063.47028614999,65.38977375000104,53446.43506032001 2024-06-23,08:43:48.000,175,11013778,15485,0,1719132227,13063.53764925,65.46731418000127,53446.44204744 2024-06-23,08:43:49.000,175,11013859,15045,0,1719132228,13063.59827604,65.60124765000364,53446.46999592 2024-06-23,08:43:50.000,175,11013865,14805,0,1719132229,13063.712793309991,65.67173895000451,53446.4979444 2024-06-23,08:43:51.000,175,11013826,14925,0,1719132230,13063.807101649996,65.7563285100041,53446.52589288001 2024-06-23,08:43:52.000,175,11013846,15565,0,1719132231,13063.874464749992,65.84091807000368,53446.57480272001 2024-06-23,08:43:53.000,175,11013869,15045,0,1719132232,13063.995718329992,66.0030480600035,53446.6376868 2024-06-23,08:43:54.000,175,11013817,14805,0,1719132233,13064.009190949997,66.15107979000459,53446.65864816 2024-06-23,08:43:55.000,175,11013820,14925,0,1719132234,13064.137180839993,66.37665194999863,53446.65864816 2024-06-23,08:43:56.000,175,11013808,15085,0,1719132235,13064.218016559993,66.60927323999931,53446.65864816 2024-06-23,08:43:57.000,175,11013854,15325,0,1719132236,13064.278643349993,66.8066488800032,53446.728519360004 2024-06-23,08:43:58.000,175,11013876,15205,0,1719132237,13064.339270139993,67.01812277999852,53446.76345496 2024-06-23,08:43:59.000,175,11013822,14765,0,1719132238,13064.379687999994,67.08861407999939,53446.847300400004 2024-06-23,08:44:00.000,175,11013866,15205,0,1719132239,13064.473996339999,67.24369493999984,53446.90319736 2024-06-23,08:44:01.000,175,11013848,15165,0,1719132240,13064.60872253999,67.37762841000222,53446.92415872 2024-06-23,08:44:02.000,175,11013808,15645,0,1719132241,13064.703030879995,67.4974636199986,53446.95909432001 2024-06-23,08:44:03.000,175,11013846,14645,0,1719132242,13064.81081183999,67.53975840000203,53447.014991280004 2024-06-23,08:44:04.000,175,11013821,14885,0,1719132243,13064.905120179996,67.6102497000029,53447.063901120004 2024-06-23,08:44:05.000,175,11013857,14845,0,1719132244,13065.053318999991,67.6736918700044,53447.07787536001 2024-06-23,08:44:06.000,175,11013825,15005,0,1719132245,13065.201517820002,67.68779013000312,53447.0918496 2024-06-23,08:44:07.000,175,11013854,14805,0,1719132246,13065.316035089993,67.7089375200012,53447.16870792 2024-06-23,08:44:08.000,175,11013802,14965,0,1719132247,13065.423816050003,67.82877273000486,53447.252553360006 2024-06-23,08:44:09.000,175,11013860,14885,0,1719132248,13065.605696419989,67.84992012000293,53447.25954048 2024-06-23,08:44:10.000,175,11013856,15005,0,1719132249,13065.801049409994,67.89221489999909,53447.31543744 2024-06-23,08:44:11.000,175,11013814,15205,0,1719132250,13065.98966608999,67.92746055000316,53447.35736016 2024-06-23,08:44:12.000,175,11013841,15565,0,1719132251,13066.151337529991,67.89221489999909,53447.44120560001 2024-06-23,08:44:13.000,175,11013828,15205,0,1719132252,13066.333217899992,67.87811664000037,53447.50408968 2024-06-23,08:44:14.000,175,11013824,15365,0,1719132253,13066.440998860002,67.9204114200038,53447.62985784001 2024-06-23,08:44:15.000,175,11013858,15325,0,1719132254,13066.595933989993,68.0190992400021,53447.64383208 2024-06-23,08:44:16.000,175,11013824,14965,0,1719132255,13066.629615539998,68.0684431500049,53447.62287072 2024-06-23,08:44:17.000,175,11013844,14805,0,1719132256,13066.764341739989,68.10368880000169,53447.74165176 2024-06-23,08:44:18.000,175,11013836,14885,0,1719132257,13066.851913769999,68.09663967000233,53447.74165176 2024-06-23,08:44:19.000,175,11013826,15605,0,1719132258,13066.97316735,68.12483618999977,53447.81152296 2024-06-23,08:44:20.000,175,11013854,14765,0,1719132259,13067.03379414,68.14598357999785,53447.8604328 2024-06-23,08:44:21.000,175,11013847,15165,0,1719132260,13067.13483879,68.24467140000343,53447.89536840001 2024-06-23,08:44:22.000,175,11013859,14845,0,1719132261,13067.18872926999,68.33631009000237,53447.88139416 2024-06-23,08:44:23.000,175,11013836,14445,0,1719132262,13067.18872926999,68.4138505200026,53447.95825248 2024-06-23,08:44:24.000,175,11013800,14365,0,1719132263,13067.24935605999,68.49139095000282,53447.97921384 2024-06-23,08:44:25.000,175,11013800,15365,0,1719132264,13067.25609237,68.54073485999834,53447.97921384 2024-06-23,08:44:26.000,175,11013806,15325,0,1719132265,13067.31671916,68.63942268000392,53448.042097920006 2024-06-23,08:44:27.000,175,11013821,15325,0,1719132266,13067.33019177999,68.63942268000392,53448.091007760006 2024-06-23,08:44:28.000,175,11013869,15405,0,1719132267,13067.370609639991,68.58302964000177,53448.11895624 2024-06-23,08:44:29.000,175,11013850,14845,0,1719132268,13067.390818569991,68.52663659999962,53448.16087896001 2024-06-23,08:44:30.000,175,11013856,14885,0,1719132269,13067.370609639991,68.49139095000282,53448.15389184 2024-06-23,08:44:31.000,175,11013806,15005,0,1719132270,13067.411027499991,68.4138505200026,53448.16087896001 2024-06-23,08:44:32.000,175,11013832,15325,0,1719132271,13067.451445359991,68.35040835000109,53448.1748532 2024-06-23,08:44:33.000,175,11013836,14925,0,1719132272,13067.498599530001,68.28696617999958,53448.16786608 2024-06-23,08:44:34.000,175,11013857,15325,0,1719132273,13067.559226320001,68.16008184000384,53448.1748532 2024-06-23,08:44:35.000,175,11013831,14845,0,1719132274,13067.613116799992,68.07549228000426,53448.27267288 2024-06-23,08:44:36.000,175,11013841,14805,0,1719132275,13067.619853110002,67.9556570700006,53448.18184032001 2024-06-23,08:44:37.000,175,11013819,14365,0,1719132276,13067.626589419997,67.8569692500023,53448.14690472 2024-06-23,08:44:38.000,175,11013831,15045,0,1719132277,13067.667007279997,67.77942882000207,53448.11895624 2024-06-23,08:44:39.000,175,11013792,14565,0,1719132278,13067.653534659992,67.69483926000248,53448.104982 2024-06-23,08:44:40.000,175,11013819,15405,0,1719132279,13067.781524550002,67.56795491999947,53448.070046400004 2024-06-23,08:44:41.000,175,11013872,14725,0,1719132280,13067.815206099993,67.43402145000437,53448.042097920006 2024-06-23,08:44:42.000,175,11013800,15165,0,1719132281,13067.949932299998,67.24369493999984,53448.04908504 2024-06-23,08:44:43.000,175,11013827,15005,0,1719132282,13068.024031709989,67.09566320999875,53447.97921384 2024-06-23,08:44:44.000,175,11013803,14445,0,1719132283,13068.010559089998,66.93353321999894,53447.923316880006 2024-06-23,08:44:45.000,175,11013842,14525,0,1719132284,13068.091394809999,66.79959975000384,53447.923316880006 2024-06-23,08:44:46.000,175,11013831,14845,0,1719132285,13068.10486742999,66.73615758000233,53447.88838128 2024-06-23,08:44:47.000,175,11013840,15125,0,1719132286,13068.14528528999,66.62337149999803,53447.82549720001 2024-06-23,08:44:48.000,175,11013830,14765,0,1719132287,13068.20591207999,66.43304499000078,53447.755626000006 2024-06-23,08:44:49.000,175,11013869,14725,0,1719132288,13068.21264839,66.24271848000353,53447.69274192 2024-06-23,08:44:50.000,175,11013830,14845,0,1719132289,13068.21264839,66.06649022999773,53447.62985784001 2024-06-23,08:44:51.000,175,11013849,15005,0,1719132290,13068.18570314999,65.81272154999897,53447.53203816001 2024-06-23,08:44:52.000,175,11013825,14965,0,1719132291,13068.199175769994,65.71403373000066,53447.48312832 2024-06-23,08:44:53.000,175,11013818,15245,0,1719132292,13068.19243946,65.63649330000044,53447.39229576001 2024-06-23,08:44:54.000,175,11013795,14725,0,1719132293,13068.16549421999,65.5096089600047,53447.31543744 2024-06-23,08:44:55.000,175,11013831,14765,0,1719132294,13068.158757909994,65.37567549000232,53447.24556624001 2024-06-23,08:44:56.000,175,11013855,14925,0,1719132295,13068.138548979994,65.22764376000123,53447.16870792 2024-06-23,08:44:57.000,175,11013884,15125,0,1719132296,13068.12507635999,65.13600507000228,53447.11979808 2024-06-23,08:44:58.000,175,11013869,15125,0,1719132297,13068.071185879999,65.0514155100027,53446.94512008 2024-06-23,08:44:59.000,175,11013865,15165,0,1719132298,13067.963404919989,64.9386294299984,53446.847300400004 2024-06-23,08:45:00.000,175,11013848,14965,0,1719132299,13067.916250749993,64.83289248000074,53446.749480720006 2024-06-23,08:45:01.000,175,11013831,15365,0,1719132300,13067.842151340003,64.74125379000179,53446.65166104001 2024-06-23,08:45:02.000,175,11013859,14685,0,1719132301,13067.720897760002,64.63551684000413,53446.57480272001 2024-06-23,08:45:03.000,175,11013925,14765,0,1719132302,13067.613116799992,64.57207467000262,53446.42108608 2024-06-23,08:45:04.000,175,11013869,15045,0,1719132303,13067.539017390001,64.52977988999919,53446.26038232 2024-06-23,08:45:05.000,175,11013917,14965,0,1719132304,13067.464917979996,64.4945342400024,53446.16256264 2024-06-23,08:45:06.000,175,11013834,15045,0,1719132305,13067.30998284999,64.42404294000153,53445.98089752001 2024-06-23,08:45:07.000,175,11013827,15005,0,1719132306,13067.14831140999,64.3817481599981,53445.890064960004 2024-06-23,08:45:08.000,175,11013816,15005,0,1719132307,13067.01358521,64.26896208000107,53445.75730968 2024-06-23,08:45:09.000,175,11013866,14805,0,1719132308,13066.824968529989,64.18437252000149,53445.56865744001 2024-06-23,08:45:10.000,175,11013844,15605,0,1719132309,13066.683506019988,64.07863557000383,53445.47782488001 2024-06-23,08:45:11.000,175,11013810,15365,0,1719132310,13066.521834580002,64.00814427000296,53445.33109536001 2024-06-23,08:45:12.000,175,11013830,15325,0,1719132311,13066.414053619992,63.95880036000017,53445.19834008 2024-06-23,08:45:13.000,175,11013824,14845,0,1719132312,13066.279327420001,63.909456450004654,53445.05859768 2024-06-23,08:45:14.000,175,11013843,15485,0,1719132313,13066.104183359996,63.82486688999779,53444.89789392001 2024-06-23,08:45:15.000,175,11013824,14965,0,1719132314,13065.962720849995,63.72617906999949,53444.75815152001 2024-06-23,08:45:16.000,175,11013865,14605,0,1719132315,13065.821258339995,63.627491250001185,53444.688280320006 2024-06-23,08:45:17.000,175,11013859,14805,0,1719132316,13065.666323209989,63.507656040004804,53444.53456368 2024-06-23,08:45:18.000,175,11013857,15125,0,1719132317,13065.605696419989,63.37372257000243,53444.38783416 2024-06-23,08:45:19.000,175,11013843,15165,0,1719132318,13065.538333319993,63.232739970000694,53444.27604024001 2024-06-23,08:45:20.000,175,11013847,15045,0,1719132319,13065.491179149998,63.14110128000175,53444.17123344 2024-06-23,08:45:21.000,175,11013816,14725,0,1719132320,13065.417079739993,62.97192216000258,53444.03149104 2024-06-23,08:45:22.000,175,11013809,15285,0,1719132321,13065.369925569998,62.85208694999892,53443.94065848001 2024-06-23,08:45:23.000,175,11013833,15605,0,1719132322,13065.302562470002,62.767497389999335,53443.76598048 2024-06-23,08:45:24.000,175,11013852,14845,0,1719132323,13065.275617229992,62.67585870000039,53443.65418656001 2024-06-23,08:45:25.000,175,11013841,15005,0,1719132324,13065.235199369992,62.60536739999952,53443.54937976 2024-06-23,08:45:26.000,175,11013839,14805,0,1719132325,13065.208254129997,62.541925229998014,53443.46553432001 2024-06-23,08:45:27.000,175,11013830,14925,0,1719132326,13065.188045199997,62.51372871000058,53443.346753280006 2024-06-23,08:45:28.000,175,11013792,14725,0,1719132327,13065.161099960002,62.4925813200025,53443.23495936 2024-06-23,08:45:29.000,175,11013854,15085,0,1719132328,13065.167836269997,62.45028653999907,53443.16508816 2024-06-23,08:45:30.000,175,11013844,15405,0,1719132329,13065.134154719992,62.3938935000042,53443.05329424001 2024-06-23,08:45:31.000,175,11013848,15245,0,1719132330,13065.100473170001,62.33045133000269,53442.941500320005 2024-06-23,08:45:32.000,175,11013821,14685,0,1719132331,13065.100473170001,62.30930394000461,53442.85765488 2024-06-23,08:45:33.000,175,11013826,15405,0,1719132332,13065.066791619996,62.28815654999926,53442.78778368001 2024-06-23,08:45:34.000,175,11013825,14525,0,1719132333,13065.046582689996,62.33045133000269,53442.64804128001 2024-06-23,08:45:35.000,175,11013852,14845,0,1719132334,13065.012901139991,62.358647850000125,53442.56419584 2024-06-23,08:45:36.000,175,11013812,14805,0,1719132335,13065.019637450001,62.415040890002274,53442.487337520004 2024-06-23,08:45:37.000,175,11013843,15485,0,1719132336,13064.965746969996,62.46438479999779,53442.45240192001 2024-06-23,08:45:38.000,175,11013847,14965,0,1719132337,13064.932065419991,62.527826969999296,53442.32663376 2024-06-23,08:45:39.000,175,11013855,15005,0,1719132338,13064.952274349991,62.54897436000465,53442.28471104001 2024-06-23,08:45:40.000,175,11013839,14525,0,1719132339,13064.93880173,62.633563920004235,53442.20785272 2024-06-23,08:45:41.000,175,11013831,15325,0,1719132340,13064.91185648999,62.68290782999975,53442.12400728001 2024-06-23,08:45:42.000,175,11013849,14845,0,1719132341,13064.905120179996,62.760448259999976,53442.02618760001 2024-06-23,08:45:43.000,175,11013844,14925,0,1719132342,13064.884911249996,62.802743040003406,53442.01221336 2024-06-23,08:45:44.000,175,11013841,14605,0,1719132343,13064.81754815,62.873234340004274,53441.94932928001 2024-06-23,08:45:45.000,175,11013843,15045,0,1719132344,13064.81081183999,62.91552912000043,53441.886445200005 2024-06-23,08:45:46.000,175,11013885,15245,0,1719132345,13064.783866599995,62.986020420001296,53441.85849672001 2024-06-23,08:45:47.000,175,11013789,15045,0,1719132346,13064.783866599995,63.05651172000216,53441.76067704001 2024-06-23,08:45:48.000,175,11013831,14565,0,1719132347,13064.804075529995,63.09175736999896,53441.76067704001 2024-06-23,08:45:49.000,175,11013824,15685,0,1719132348,13064.824284459995,63.11290476000431,53441.72574144 2024-06-23,08:45:50.000,175,11013861,15365,0,1719132349,13064.864702319996,63.162248669999826,53441.71176720001 2024-06-23,08:45:51.000,175,11013826,15685,0,1719132350,13064.884911249996,63.24683822999941,53441.62792176 2024-06-23,08:45:52.000,175,11013857,14565,0,1719132351,13064.91185648999,63.28208388000348,53441.599973280005 2024-06-23,08:45:53.000,175,11013866,14685,0,1719132352,13064.89838387,63.267985620004765,53441.57202480001 2024-06-23,08:45:54.000,175,11013835,15045,0,1719132353,13064.93880173,63.31028040000092,53441.551063440005 2024-06-23,08:45:55.000,175,11013873,14525,0,1719132354,13064.93880173,63.31028040000092,53441.57901192 2024-06-23,08:45:56.000,175,11013852,14965,0,1719132355,13064.985955899996,63.30323127000156,53441.53010208 2024-06-23,08:45:57.000,175,11013854,14885,0,1719132356,13065.026373759996,63.345526049997716,53441.46023088 2024-06-23,08:45:58.000,175,11013812,14725,0,1719132357,13065.087000549996,63.35257518000435,53441.47420512001 2024-06-23,08:45:59.000,175,11013824,14725,0,1719132358,13065.127418409997,63.41601734999858,53441.45324376001 2024-06-23,08:46:00.000,175,11013861,14205,0,1719132359,13065.194781509992,63.458312130002014,53441.42529528001 2024-06-23,08:46:01.000,175,11013852,15005,0,1719132360,13065.316035089993,63.47945952000009,53441.45324376001 2024-06-23,08:46:02.000,175,11013777,14885,0,1719132361,13065.349716639997,63.571098209999036,53441.44625664001 2024-06-23,08:46:03.000,175,11013818,14285,0,1719132362,13065.396870809993,63.620442120001826,53441.45324376001 2024-06-23,08:46:04.000,175,11013765,15085,0,1719132363,13065.457497599993,63.683884290003334,53441.43926952 2024-06-23,08:46:05.000,175,11013793,14805,0,1719132364,13065.538333319993,63.74732646000484,53441.41132104 2024-06-23,08:46:06.000,175,11013782,14925,0,1719132365,13065.592223799998,63.810768629999075,53441.45324376001 2024-06-23,08:46:07.000,175,11013829,14805,0,1719132366,13065.679795829994,63.90240731999802,53441.39035968 2024-06-23,08:46:08.000,175,11013796,15445,0,1719132367,13065.733686309999,63.979947749998246,53441.44625664001 2024-06-23,08:46:09.000,175,11013883,14685,0,1719132368,13065.78757678999,64.08568470000318,53441.45324376001 2024-06-23,08:46:10.000,175,11013777,14765,0,1719132369,13065.87514882,64.16322513000341,53441.45324376001 2024-06-23,08:46:11.000,175,11013855,14525,0,1719132370,13065.92903929999,64.23371643000428,53441.48817936 2024-06-23,08:46:12.000,175,11013762,15205,0,1719132371,13066.023347639995,64.25486382000236,53441.49516648001 2024-06-23,08:46:13.000,175,11013827,15085,0,1719132372,13066.104183359996,64.29010946999915,53441.52311496001 2024-06-23,08:46:14.000,175,11013853,15725,0,1719132373,13066.151337529991,64.33945338000194,53441.53010208 2024-06-23,08:46:15.000,175,11013827,14805,0,1719132374,13066.191755389991,64.40994468000281,53441.51612784 2024-06-23,08:46:16.000,175,11013808,15045,0,1719132375,13066.286063729996,64.45223945999896,53441.52311496001 2024-06-23,08:46:17.000,175,11013859,14805,0,1719132376,13066.434262549992,64.46633771999768,53441.51612784 2024-06-23,08:46:18.000,175,11013848,15525,0,1719132377,13066.515098269992,64.4945342400024,53441.57202480001 2024-06-23,08:46:19.000,175,11013844,14925,0,1719132378,13066.649824469998,64.52273075999983,53441.62093464001 2024-06-23,08:46:20.000,175,11013765,15005,0,1719132379,13066.670033399998,64.52273075999983,53441.53010208 2024-06-23,08:46:21.000,175,11013830,15245,0,1719132380,13066.784550669989,64.53682901999855,53441.6069604 2024-06-23,08:46:22.000,175,11013819,15525,0,1719132381,13066.865386389989,64.58617293000134,53441.52311496001 2024-06-23,08:46:23.000,175,11013858,14965,0,1719132382,13066.96643103999,64.67076249000093,53441.61394752001 2024-06-23,08:46:24.000,175,11013809,14845,0,1719132383,13067.020321519994,64.691909879999,53441.57202480001 2024-06-23,08:46:25.000,175,11013754,15485,0,1719132384,13067.141575099995,64.70600813999772,53441.52311496001 2024-06-23,08:46:26.000,175,11013810,15285,0,1719132385,13067.24935605999,64.69895900999836,53441.5370892 2024-06-23,08:46:27.000,175,11013849,14845,0,1719132386,13067.370609639991,64.69895900999836,53441.52311496001 2024-06-23,08:46:28.000,175,11013781,14885,0,1719132387,13067.491863219992,64.74125379000179,53441.49516648001 2024-06-23,08:46:29.000,175,11013794,15205,0,1719132388,13067.606380489997,64.76945030999923,53441.51612784 2024-06-23,08:46:30.000,175,11013818,15285,0,1719132389,13067.673743589992,64.75535205000051,53441.54407632001 2024-06-23,08:46:31.000,175,11013856,14565,0,1719132390,13067.788260859998,64.76945030999923,53441.502153600006 2024-06-23,08:46:32.000,175,11013803,14845,0,1719132391,13067.815206099993,64.75535205000051,53441.57901192 2024-06-23,08:46:33.000,175,11013810,14725,0,1719132392,13067.922987059988,64.74830292000115,53441.52311496001 2024-06-23,08:46:34.000,175,11013822,14525,0,1719132393,13068.030768019999,64.76240117999987,53441.467218 2024-06-23,08:46:35.000,175,11013790,14765,0,1719132394,13068.098131119994,64.71305727000436,53441.46023088 2024-06-23,08:46:36.000,175,11013766,15405,0,1719132395,13068.19243946,64.69895900999836,53441.383372560005 2024-06-23,08:46:37.000,175,11013828,14845,0,1719132396,13068.28674779999,64.64256597000349,53441.43926952 2024-06-23,08:46:38.000,175,11013832,14725,0,1719132397,13068.360847209995,64.61436944999878,53441.40433392001 2024-06-23,08:46:39.000,175,11013799,15005,0,1719132398,13068.44841923999,64.58617293000134,53441.41830816 2024-06-23,08:46:40.000,175,11013859,14845,0,1719132399,13068.461891859995,64.53682901999855,53441.32747560001 2024-06-23,08:46:41.000,175,11013834,15165,0,1719132400,13068.52925495999,64.54387814999791,53441.27856576001 2024-06-23,08:46:42.000,175,11013742,14765,0,1719132401,13068.59661806,64.52273075999983,53441.24363016 2024-06-23,08:46:43.000,175,11013777,14525,0,1719132402,13068.650508539991,64.48748511000304,53441.25760440001 2024-06-23,08:46:44.000,175,11013863,15125,0,1719132403,13068.670717469991,64.45928858999832,53441.2226688 2024-06-23,08:46:45.000,175,11013771,14725,0,1719132404,13068.704399019996,64.43109207000089,53441.15978472001 2024-06-23,08:46:46.000,175,11013817,14525,0,1719132405,13068.751553189992,64.43814120000025,53441.11087488001 2024-06-23,08:46:47.000,175,11013805,14405,0,1719132406,13068.791971049992,64.48043598000368,53441.07593928 2024-06-23,08:46:48.000,175,11013836,15285,0,1719132407,13068.805443669997,64.45928858999832,53440.99209384001 2024-06-23,08:46:49.000,175,11013821,15005,0,1719132408,13068.791971049992,64.53682901999855,53440.97113248001 2024-06-23,08:46:50.000,175,11013832,14525,0,1719132409,13068.785234739997,64.58617293000134,53440.87331280001 2024-06-23,08:46:51.000,175,11013808,14725,0,1719132410,13068.825652599997,64.62846771000477,53440.87331280001 2024-06-23,08:46:52.000,175,11013848,14925,0,1719132411,13068.791971049992,64.62141857999814,53440.761518880005 2024-06-23,08:46:53.000,175,11013789,14925,0,1719132412,13068.791971049992,64.60732031999942,53440.72658328 2024-06-23,08:46:54.000,175,11013842,14685,0,1719132413,13068.859334150002,64.57912380000198,53440.65671208001 2024-06-23,08:46:55.000,175,11013791,14845,0,1719132414,13068.866070459997,64.57207467000262,53440.60780224001 2024-06-23,08:46:56.000,175,11013851,14605,0,1719132415,13068.852597839992,64.56502554000326,53440.57985376 2024-06-23,08:46:57.000,175,11013812,15325,0,1719132416,13068.906488319997,64.56502554000326,53440.475046960004 2024-06-23,08:46:58.000,175,11013821,14685,0,1719132417,13068.946906179997,64.53682901999855,53440.43312424 2024-06-23,08:46:59.000,175,11013828,15085,0,1719132418,13068.926697249997,64.50158337000175,53440.37024016001 2024-06-23,08:47:00.000,175,11013838,15085,0,1719132419,13068.919960940002,64.51568163000047,53440.28639472 2024-06-23,08:47:01.000,175,11013807,15005,0,1719132420,13068.960378800002,64.53682901999855,53440.244472 2024-06-23,08:47:02.000,175,11013798,14725,0,1719132421,13069.021005590002,64.52273075999983,53440.16761368 2024-06-23,08:47:03.000,175,11013786,15125,0,1719132422,13069.007532969998,64.47338685000432,53440.10472960001 2024-06-23,08:47:04.000,175,11013848,15045,0,1719132423,13069.027741899998,64.4451903299996,53440.07678112 2024-06-23,08:47:05.000,175,11013806,15245,0,1719132424,13069.014269279993,64.3817481599981,53439.971974320004 2024-06-23,08:47:06.000,175,11013778,14965,0,1719132425,13069.021005590002,64.32535512000322,53439.923064480005 2024-06-23,08:47:07.000,175,11013792,15245,0,1719132426,13068.967115109997,64.29715859999851,53439.72742512001 2024-06-23,08:47:08.000,175,11013770,16205,0,1719132427,13068.994060349993,64.21256903999893,53439.6855024 2024-06-23,08:47:09.000,175,11013811,15165,0,1719132428,13068.973851419993,64.19142165000085,53439.59466984 2024-06-23,08:47:10.000,175,11013801,15325,0,1719132429,13068.987324039997,64.17732339000213,53439.538772880005 2024-06-23,08:47:11.000,175,11013793,15365,0,1719132430,13069.047950829998,64.17027426000277,53439.440953200006 2024-06-23,08:47:12.000,175,11013780,15445,0,1719132431,13069.068159759998,64.12797947999934,53439.32915928 2024-06-23,08:47:13.000,175,11013806,15525,0,1719132432,13069.074896069993,64.07863557000383,53439.28024944 2024-06-23,08:47:14.000,175,11013849,15125,0,1719132433,13069.027741899998,64.07863557000383,53439.133519920004 2024-06-23,08:47:15.000,175,11013854,15445,0,1719132434,13069.014269279993,64.06453730999783,53439.09858432001 2024-06-23,08:47:16.000,175,11013794,15205,0,1719132435,13068.940169870002,64.05043904999911,53438.99377752 2024-06-23,08:47:17.000,175,11013816,15925,0,1719132436,13068.973851419993,64.0010951400036,53438.93089344001 2024-06-23,08:47:18.000,175,11013800,15565,0,1719132437,13068.913224629992,63.98699688000488,53438.88897072001 2024-06-23,08:47:19.000,175,11013855,15965,0,1719132438,13068.866070459997,63.93765297000209,53438.847048 2024-06-23,08:47:20.000,175,11013802,15645,0,1719132439,13068.919960940002,63.916505580004014,53438.73525408 2024-06-23,08:47:21.000,175,11013814,15485,0,1719132440,13068.866070459997,63.89535818999866,53438.71429272 2024-06-23,08:47:22.000,175,11013811,15845,0,1719132441,13068.812179979992,63.8883090599993,53438.56057608 2024-06-23,08:47:23.000,175,11013817,15285,0,1719132442,13068.778498430001,63.83896515000379,53438.54660184 2024-06-23,08:47:24.000,175,11013837,15645,0,1719132443,13068.771762119992,63.83896515000379,53438.3928852 2024-06-23,08:47:25.000,175,11013823,15605,0,1719132444,13068.738080570001,63.817817759998434,53438.30903976001 2024-06-23,08:47:26.000,175,11013794,15725,0,1719132445,13068.711135329992,63.803719499999715,53438.23218144 2024-06-23,08:47:27.000,175,11013785,15485,0,1719132446,13068.643772229996,63.810768629999075,53438.12038752001 2024-06-23,08:47:28.000,175,11013832,15885,0,1719132447,13068.643772229996,63.76847385000292,53438.078464800004 2024-06-23,08:47:29.000,175,11013855,15525,0,1719132448,13068.610090679991,63.789621240001,53438.01558072 2024-06-23,08:47:30.000,175,11013843,15285,0,1719132449,13068.583145439996,63.76847385000292,53437.9387224 2024-06-23,08:47:31.000,175,11013784,15685,0,1719132450,13068.51578234,63.803719499999715,53437.85487696001 2024-06-23,08:47:32.000,175,11013803,15285,0,1719132451,13068.49557341,63.853063410002505,53437.83391560001 2024-06-23,08:47:33.000,175,11013823,15365,0,1719132452,13068.502309719996,63.82486688999779,53437.764044400006 2024-06-23,08:47:34.000,175,11013827,15205,0,1719132453,13068.44841923999,63.803719499999715,53437.68718608001 2024-06-23,08:47:35.000,175,11013772,15485,0,1719132454,13068.461891859995,63.74732646000484,53437.624302000004 2024-06-23,08:47:36.000,175,11013806,15805,0,1719132455,13068.41473769,63.74027732999821,53437.51250808 2024-06-23,08:47:37.000,175,11013811,15205,0,1719132456,13068.401265069995,63.70503168000141,53437.56840504001 2024-06-23,08:47:38.000,175,11013771,14605,0,1719132457,13068.360847209995,63.71208081000077,53437.49154672 2024-06-23,08:47:39.000,175,11013828,15165,0,1719132458,13068.320429349995,63.72617906999949,53437.4146884 2024-06-23,08:47:40.000,175,11013857,15205,0,1719132459,13068.34737458999,63.683884290003334,53437.358791440005 2024-06-23,08:47:41.000,175,11013795,15165,0,1719132460,13068.24632993999,63.634540380000544,53437.32385584 2024-06-23,08:47:42.000,175,11013748,15285,0,1719132461,13068.26653886999,63.54995082000096,53437.29590736 2024-06-23,08:47:43.000,175,11013774,14925,0,1719132462,13068.20591207999,63.48650864999945,53437.21206192001 2024-06-23,08:47:44.000,175,11013851,15085,0,1719132463,13068.18570314999,63.47241039000073,53437.14917784 2024-06-23,08:47:45.000,175,11013829,15245,0,1719132464,13068.12507635999,63.401919089999865,53437.0303968 2024-06-23,08:47:46.000,175,11013820,14845,0,1719132465,13068.14528528999,63.331427789999,53437.00943544 2024-06-23,08:47:47.000,175,11013806,14725,0,1719132466,13068.172230529999,63.31732953000028,53436.91860288001 2024-06-23,08:47:48.000,175,11013832,15165,0,1719132467,13068.20591207999,63.25388735999877,53436.93257712 2024-06-23,08:47:49.000,175,11013829,15045,0,1719132468,13068.152021599999,63.1974943200039,53436.77886048001 2024-06-23,08:47:50.000,175,11013777,14885,0,1719132469,13068.118340049994,63.169297799999185,53436.72995064001 2024-06-23,08:47:51.000,175,11013779,15085,0,1719132470,13068.077922189994,63.169297799999185,53436.65309232 2024-06-23,08:47:52.000,175,11013795,15445,0,1719132471,13068.044240639989,63.14815041000111,53436.63213096001 2024-06-23,08:47:53.000,175,11013800,15205,0,1719132472,13068.084658499989,63.13405215000239,53436.590208240006 2024-06-23,08:47:54.000,175,11013814,14845,0,1719132473,13068.057713259994,63.09880649999832,53436.51334992001 2024-06-23,08:47:55.000,175,11013773,15405,0,1719132474,13068.017295399994,63.11290476000431,53436.42950448 2024-06-23,08:47:56.000,175,11013797,15085,0,1719132475,13068.024031709989,63.07060998000088,53436.3666204 2024-06-23,08:47:57.000,175,11013790,15525,0,1719132476,13068.010559089998,63.02831520000473,53436.282774960004 2024-06-23,08:47:58.000,175,11013796,15045,0,1719132477,13067.976877539993,63.000118680000014,53436.1919424 2024-06-23,08:47:59.000,175,11013810,15205,0,1719132478,13067.963404919989,63.000118680000014,53436.07316136 2024-06-23,08:48:00.000,175,11013802,15165,0,1719132479,13068.003822779989,62.986020420001296,53436.09412272 2024-06-23,08:48:01.000,175,11013813,15245,0,1719132480,13068.017295399994,62.97192216000258,53435.94040608001 2024-06-23,08:48:02.000,175,11013801,14685,0,1719132481,13068.050976949999,62.9507747700045,53435.898483360004 2024-06-23,08:48:03.000,175,11013788,15165,0,1719132482,13068.044240639989,62.97192216000258,53435.76572808 2024-06-23,08:48:04.000,175,11013811,15165,0,1719132483,13068.044240639989,63.000118680000014,53435.79367656001 2024-06-23,08:48:05.000,175,11013802,15445,0,1719132484,13068.030768019999,63.035364330004086,53435.681882640005 2024-06-23,08:48:06.000,175,11013836,15205,0,1719132485,13068.017295399994,63.01421693999873,53435.57008872 2024-06-23,08:48:07.000,175,11013820,15325,0,1719132486,13068.024031709989,63.01421693999873,53435.50720464001 2024-06-23,08:48:08.000,175,11013804,15125,0,1719132487,13068.024031709989,63.00716780999937,53435.45829480001 2024-06-23,08:48:09.000,175,11013732,14685,0,1719132488,13067.997086469994,62.993069550000655,53435.33951376001 2024-06-23,08:48:10.000,175,11013782,14725,0,1719132489,13067.997086469994,62.986020420001296,53435.25566832 2024-06-23,08:48:11.000,175,11013800,15005,0,1719132490,13067.963404919989,63.02831520000473,53435.178810000005 2024-06-23,08:48:12.000,175,11013826,14845,0,1719132491,13067.943195989988,63.05651172000216,53435.09496456 2024-06-23,08:48:13.000,175,11013829,15045,0,1719132492,13067.902778129988,63.06356085000152,53434.92028656 2024-06-23,08:48:14.000,175,11013789,14485,0,1719132493,13067.949932299998,63.10585562999768,53434.87137672 2024-06-23,08:48:15.000,175,11013834,15165,0,1719132494,13067.956668609993,63.11995389000367,53434.78753128001 2024-06-23,08:48:16.000,175,11013807,15165,0,1719132495,13068.003822779989,63.162248669999826,53434.68272448 2024-06-23,08:48:17.000,175,11013791,14725,0,1719132496,13067.976877539993,63.1974943200039,53434.577917680006 2024-06-23,08:48:18.000,175,11013885,14885,0,1719132497,13067.963404919989,63.267985620004765,53434.49407224 2024-06-23,08:48:19.000,175,11013827,15165,0,1719132498,13067.916250749993,63.32437865999964,53434.39625256 2024-06-23,08:48:20.000,175,11013848,15165,0,1719132499,13067.949932299998,63.394869960000506,53434.29843288 2024-06-23,08:48:21.000,175,11013840,14805,0,1719132500,13067.929723369998,63.444213870003296,53434.24952304 2024-06-23,08:48:22.000,175,11013803,14725,0,1719132501,13067.943195989988,63.46536126000137,53434.053883680004 2024-06-23,08:48:23.000,175,11013813,14765,0,1719132502,13067.922987059988,63.52880343000288,53434.01196096 2024-06-23,08:48:24.000,175,11013818,15325,0,1719132503,13067.902778129988,63.53585256000224,53433.93510264 2024-06-23,08:48:25.000,175,11013812,14845,0,1719132504,13067.889305509998,63.59224560000439,53433.85824432001 2024-06-23,08:48:26.000,175,11013834,14925,0,1719132505,13067.882569199988,63.6415895099999,53433.72548904 2024-06-23,08:48:27.000,175,11013837,15445,0,1719132506,13067.902778129988,63.66273689999798,53433.64863072 2024-06-23,08:48:28.000,175,11013827,15165,0,1719132507,13067.889305509998,63.683884290003334,53433.52984968 2024-06-23,08:48:29.000,175,11013809,15005,0,1719132508,13067.855623959993,63.669786030004616,53433.39709440001 2024-06-23,08:48:30.000,175,11013811,15085,0,1719132509,13067.835415029993,63.74027732999821,53433.334210320005 2024-06-23,08:48:31.000,175,11013849,14845,0,1719132510,13067.862360269988,63.78257211000164,53433.25735200001 2024-06-23,08:48:32.000,175,11013843,15485,0,1719132511,13067.855623959993,63.803719499999715,53433.117609600005 2024-06-23,08:48:33.000,175,11013810,15205,0,1719132512,13067.848887649998,63.846014280003146,53433.02677704 2024-06-23,08:48:34.000,175,11013840,14845,0,1719132513,13067.882569199988,63.89535818999866,53432.99184144001 2024-06-23,08:48:35.000,175,11013827,15565,0,1719132514,13067.889305509998,63.92355471000337,53432.87306040001 2024-06-23,08:48:36.000,175,11013861,15645,0,1719132515,13067.916250749993,63.93060384000273,53432.782227840005 2024-06-23,08:48:37.000,175,11013864,15005,0,1719132516,13067.936459679993,63.979947749998246,53432.76126648 2024-06-23,08:48:38.000,175,11013818,14845,0,1719132517,13067.929723369998,64.01519340000232,53432.67043392 2024-06-23,08:48:39.000,175,11013849,15325,0,1719132518,13067.943195989988,64.01519340000232,53432.57960136 2024-06-23,08:48:40.000,175,11013834,15285,0,1719132519,13067.970141229998,64.02224253000168,53432.46082032 2024-06-23,08:48:41.000,175,11013841,15125,0,1719132520,13067.997086469994,64.02929166000104,53432.43985896001 2024-06-23,08:48:42.000,175,11013834,15045,0,1719132521,13067.997086469994,63.98699688000488,53432.376974880004 2024-06-23,08:48:43.000,175,11013832,15525,0,1719132522,13067.976877539993,63.96584948999953,53432.25120672001 2024-06-23,08:48:44.000,175,11013827,15125,0,1719132523,13068.050976949999,63.93060384000273,53432.20229688001 2024-06-23,08:48:45.000,175,11013840,15205,0,1719132524,13068.098131119994,63.89535818999866,53432.160374160005 2024-06-23,08:48:46.000,175,11013852,14925,0,1719132525,13068.152021599999,63.846014280003146,53432.111464320005 2024-06-23,08:48:47.000,175,11013835,15125,0,1719132526,13068.22612100999,63.803719499999715,53432.07652872 2024-06-23,08:48:48.000,175,11013818,15325,0,1719132527,13068.360847209995,63.817817759998434,53431.95774768 2024-06-23,08:48:49.000,175,11013821,15365,0,1719132528,13068.360847209995,63.846014280003146,53431.90185072 2024-06-23,08:48:50.000,175,11013825,14925,0,1719132529,13068.43494662,63.853063410002505,53431.88088936 2024-06-23,08:48:51.000,175,11013851,15365,0,1719132530,13068.522518649996,63.88125992999994,53431.79704392001 2024-06-23,08:48:52.000,175,11013784,15045,0,1719132531,13068.50904602999,63.90240731999802,53431.71319848 2024-06-23,08:48:53.000,175,11013826,15445,0,1719132532,13068.61682699,63.909456450004654,53431.66428864 2024-06-23,08:48:54.000,175,11013814,14605,0,1719132533,13068.623563299996,63.96584948999953,53431.62236592 2024-06-23,08:48:55.000,175,11013867,15245,0,1719132534,13068.724607949996,63.97289861999889,53431.60140456001 2024-06-23,08:48:56.000,175,11013823,15285,0,1719132535,13068.778498430001,63.95175123000081,53431.51755912 2024-06-23,08:48:57.000,175,11013814,15205,0,1719132536,13068.859334150002,63.99404601000424,53431.44768792 2024-06-23,08:48:58.000,175,11013852,14645,0,1719132537,13068.899752010002,63.98699688000488,53431.440700800005 2024-06-23,08:48:59.000,175,11013818,15205,0,1719132538,13068.926697249997,64.00814427000296,53431.4057652 2024-06-23,08:49:00.000,175,11013820,15485,0,1719132539,13069.021005590002,64.04338991999975,53431.33589400001 2024-06-23,08:49:01.000,175,11013796,14605,0,1719132540,13069.047950829998,64.07863557000383,53431.26602280001 2024-06-23,08:49:02.000,175,11013848,15085,0,1719132541,13069.095104999993,64.05748817999847,53431.18217736 2024-06-23,08:49:03.000,175,11013779,15245,0,1719132542,13069.122050239988,64.0997829600019,53431.154228880005 2024-06-23,08:49:04.000,175,11013831,15285,0,1719132543,13069.196149649993,64.08568470000318,53431.09833192001 2024-06-23,08:49:05.000,175,11013808,14685,0,1719132544,13069.276985369994,64.12797947999934,53431.056409200006 2024-06-23,08:49:06.000,175,11013808,15205,0,1719132545,13069.330875849999,64.17027426000277,53431.00749936001 2024-06-23,08:49:07.000,175,11013834,15365,0,1719132546,13069.34434846999,64.21961816999828,53430.986538000005 2024-06-23,08:49:08.000,175,11013805,15045,0,1719132547,13069.42518418999,64.27601121000043,53430.9516024 2024-06-23,08:49:09.000,175,11013838,14925,0,1719132548,13069.46560204999,64.32535512000322,53430.86076984001 2024-06-23,08:49:10.000,175,11013835,15085,0,1719132549,13069.55317408,64.38879729000473,53430.818847120005 2024-06-23,08:49:11.000,175,11013856,15205,0,1719132550,13069.59359194,64.45223945999896,53430.7769244 2024-06-23,08:49:12.000,175,11013821,15165,0,1719132551,13069.62727348999,64.46633771999768,53430.700066080004 2024-06-23,08:49:13.000,175,11013876,14885,0,1719132552,13069.64748241999,64.50158337000175,53430.63019488 2024-06-23,08:49:14.000,175,11013795,15485,0,1719132553,13069.68790027999,64.54387814999791,53430.61622064 2024-06-23,08:49:15.000,175,11013852,15445,0,1719132554,13069.75526338,64.60732031999942,53430.57429792001 2024-06-23,08:49:16.000,175,11013840,14965,0,1719132555,13069.8360991,64.62141857999814,53430.49743960001 2024-06-23,08:49:17.000,175,11013838,14885,0,1719132556,13069.903462199996,64.68486074999964,53430.44154264 2024-06-23,08:49:18.000,175,11013854,15005,0,1719132557,13069.923671129996,64.67781162000028,53430.364684320004 2024-06-23,08:49:19.000,175,11013832,15525,0,1719132558,13069.977561610001,64.69895900999836,53430.25987752001 2024-06-23,08:49:20.000,175,11013790,15245,0,1719132559,13070.071869949992,64.73420466000243,53430.24590328 2024-06-23,08:49:21.000,175,11013870,14725,0,1719132560,13070.105551499997,64.75535205000051,53430.22494192 2024-06-23,08:49:22.000,175,11013793,14845,0,1719132561,13070.139233050002,64.81174509000266,53430.15507072 2024-06-23,08:49:23.000,175,11013834,15605,0,1719132562,13070.199859840002,64.85403986999881,53430.09218664001 2024-06-23,08:49:24.000,175,11013822,15125,0,1719132563,13070.240277700002,64.9033837800016,53430.050263920006 2024-06-23,08:49:25.000,175,11013827,14965,0,1719132564,13070.294168179993,64.92453116999968,53430.02231544001 2024-06-23,08:49:26.000,175,11013813,15565,0,1719132565,13070.314377109993,64.9527276900044,53429.98737984 2024-06-23,08:49:27.000,175,11013805,15365,0,1719132566,13070.334586039993,64.97387508000247,53429.92449576001 2024-06-23,08:49:28.000,175,11013781,15325,0,1719132567,13070.388476519998,64.95977682000375,53429.88956016 2024-06-23,08:49:29.000,175,11013799,14725,0,1719132568,13070.428894379998,64.98797334000119,53429.82667608001 2024-06-23,08:49:30.000,175,11013881,15125,0,1719132569,13070.516466409994,65.05846464000206,53429.882573040006 2024-06-23,08:49:31.000,175,11013817,15205,0,1719132570,13070.54341164999,65.10075941999821,53429.77077912 2024-06-23,08:49:32.000,175,11013823,14925,0,1719132571,13070.62424736999,65.13600507000228,53429.73584352001 2024-06-23,08:49:33.000,175,11013801,15085,0,1719132572,13070.68487415999,65.150103330001,53429.70789504001 2024-06-23,08:49:34.000,175,11013804,15205,0,1719132573,13070.70508308999,65.1853489799978,53429.67994656 2024-06-23,08:49:35.000,175,11013833,14885,0,1719132574,13070.738764639995,65.19944724000379,53429.6240496 2024-06-23,08:49:36.000,175,11013858,14765,0,1719132575,13070.78591880999,65.17829984999844,53429.61007536 2024-06-23,08:49:37.000,175,11013816,15005,0,1719132576,13070.85328191,65.25584027999867,53429.6240496 2024-06-23,08:49:38.000,175,11013833,15085,0,1719132577,13070.86675452999,65.26288940999802,53429.51924280001 2024-06-23,08:49:39.000,175,11013822,15165,0,1719132578,13070.920645009995,65.29108593000274,53429.58911400001 2024-06-23,08:49:40.000,175,11013828,15165,0,1719132579,13071.008217039991,65.31928245000017,53429.58911400001 2024-06-23,08:49:41.000,175,11013851,14805,0,1719132580,13071.008217039991,65.36862636000296,53429.51924280001 2024-06-23,08:49:42.000,175,11013836,15125,0,1719132581,13071.048634899991,65.3615772300036,53429.44937160001 2024-06-23,08:49:43.000,175,11013814,15445,0,1719132582,13071.089052759991,65.44616679000319,53429.50526856 2024-06-23,08:49:44.000,175,11013802,15005,0,1719132583,13071.129470619991,65.43911766000383,53429.547191280006 2024-06-23,08:49:45.000,175,11013826,15045,0,1719132584,13071.156415860001,65.43206853000447,53429.50526856 2024-06-23,08:49:46.000,175,11013849,15045,0,1719132585,13071.196833720001,65.46731418000127,53429.46334584 2024-06-23,08:49:47.000,175,11013835,14805,0,1719132586,13071.264196819997,65.48141243999999,53429.44937160001 2024-06-23,08:49:48.000,175,11013858,14965,0,1719132587,13071.318087300002,65.48846156999934,53429.44937160001 2024-06-23,08:49:49.000,175,11013829,15165,0,1719132588,13071.351768849992,65.4955106999987,53429.43539736 2024-06-23,08:49:50.000,175,11013832,15285,0,1719132589,13071.412395639993,65.48846156999934,53429.47033296001 2024-06-23,08:49:51.000,175,11013825,14885,0,1719132590,13071.425868259998,65.4955106999987,53429.39347464 2024-06-23,08:49:52.000,175,11013818,15125,0,1719132591,13071.486495049998,65.48141243999999,53429.40744888 2024-06-23,08:49:53.000,175,11013830,14565,0,1719132592,13071.526912909998,65.46026505000191,53429.414436 2024-06-23,08:49:54.000,175,11013835,15485,0,1719132593,13071.614484939993,65.41092113999912,53429.414436 2024-06-23,08:49:55.000,175,11013809,14525,0,1719132594,13071.702056969989,65.41092113999912,53429.46334584 2024-06-23,08:49:56.000,175,11013889,14885,0,1719132595,13071.769420069999,65.38272462000168,53429.42142312001 2024-06-23,08:49:57.000,175,11013875,15165,0,1719132596,13071.769420069999,65.3968228800004,53429.42142312001 2024-06-23,08:49:58.000,175,11013836,15285,0,1719132597,13071.82331054999,65.37567549000232,53429.43539736 2024-06-23,08:49:59.000,175,11013858,14365,0,1719132598,13071.856992099994,65.38272462000168,53429.428410240005 2024-06-23,08:50:00.000,175,11013843,15005,0,1719132599,13071.937827819995,65.38272462000168,53429.42142312001 2024-06-23,08:50:01.000,175,11013809,15125,0,1719132600,13072.00519091999,65.33338070999889,53429.45635872 2024-06-23,08:50:02.000,175,11013874,15165,0,1719132601,13072.05234509,65.28403680000338,53429.49129432001 2024-06-23,08:50:03.000,175,11013869,14845,0,1719132602,13072.09276295,65.32633157999953,53429.49129432001 2024-06-23,08:50:04.000,175,11013848,15325,0,1719132603,13072.12644449999,65.34747897000489,53429.414436 2024-06-23,08:50:05.000,175,11013829,15605,0,1719132604,13072.14665342999,65.34747897000489,53429.428410240005 2024-06-23,08:50:06.000,175,11013825,15005,0,1719132605,13072.15338974,65.34042983999825,53429.45635872 2024-06-23,08:50:07.000,175,11013811,15005,0,1719132606,13072.16686235999,65.36862636000296,53429.477320080005 2024-06-23,08:50:08.000,175,11013864,14925,0,1719132607,13072.200543909996,65.34747897000489,53429.428410240005 2024-06-23,08:50:09.000,175,11013873,15445,0,1719132608,13072.21401653,65.33338070999889,53429.414436 2024-06-23,08:50:10.000,175,11013842,15005,0,1719132609,13072.25443439,65.2981350600021,53429.45635872 2024-06-23,08:50:11.000,175,11013846,15205,0,1719132610,13072.23422546,65.24174201999995,53429.44937160001 2024-06-23,08:50:12.000,175,11013817,15005,0,1719132611,13072.240961769996,65.23469289000059,53429.37251328001 2024-06-23,08:50:13.000,175,11013836,15045,0,1719132612,13072.288115939991,65.20649637000315,53429.37251328001 2024-06-23,08:50:14.000,175,11013836,15165,0,1719132613,13072.288115939991,65.24174201999995,53429.36552616 2024-06-23,08:50:15.000,175,11013850,14965,0,1719132614,13072.247698079991,65.20649637000315,53429.3445648 2024-06-23,08:50:16.000,175,11013830,15445,0,1719132615,13072.240961769996,65.16420158999972,53429.31661632 2024-06-23,08:50:17.000,175,11013829,15205,0,1719132616,13072.23422546,65.16420158999972,53429.26770648 2024-06-23,08:50:18.000,175,11013801,15525,0,1719132617,13072.16686235999,65.13600507000228,53429.22578376 2024-06-23,08:50:19.000,175,11013819,14645,0,1719132618,13072.15338974,65.02321898999799,53429.18386104001 2024-06-23,08:50:20.000,175,11013837,15005,0,1719132619,13072.16686235999,65.00207159999991,53429.19783528 2024-06-23,08:50:21.000,175,11013868,15405,0,1719132620,13072.15338974,65.00207159999991,53429.16289968001 2024-06-23,08:50:22.000,175,11013831,15365,0,1719132621,13072.180334979996,64.95977682000375,53429.08604136001 2024-06-23,08:50:23.000,175,11013841,15125,0,1719132622,13072.16686235999,64.9386294299984,53429.044118640006 2024-06-23,08:50:24.000,175,11013832,14725,0,1719132623,13072.09276295,64.91748204000032,53429.00219592 2024-06-23,08:50:25.000,175,11013862,15205,0,1719132624,13072.059081399995,64.87518726000417,53428.93931184 2024-06-23,08:50:26.000,175,11013868,15805,0,1719132625,13072.06581770999,64.83289248000074,53428.86944064001 2024-06-23,08:50:27.000,175,11013865,15525,0,1719132626,13072.01192723,64.81879422000202,53428.81354368 2024-06-23,08:50:28.000,175,11013851,14685,0,1719132627,13072.03213616,64.75535205000051,53428.75065960001 2024-06-23,08:50:29.000,175,11013832,15245,0,1719132628,13071.978245679995,64.76240117999987,53428.68078840001 2024-06-23,08:50:30.000,175,11013836,14965,0,1719132629,13071.978245679995,64.76240117999987,53428.52707176 2024-06-23,08:50:31.000,175,11013839,15365,0,1719132630,13071.91088258,64.77649943999859,53428.492136160006 2024-06-23,08:50:32.000,175,11013832,15005,0,1719132631,13071.87046472,64.76240117999987,53428.41527784001 2024-06-23,08:50:33.000,175,11013858,15285,0,1719132632,13071.86372840999,64.74125379000179,53428.36636800001 2024-06-23,08:50:34.000,175,11013822,14845,0,1719132633,13071.82331054999,64.74830292000115,53428.303483920005 2024-06-23,08:50:35.000,175,11013839,15205,0,1719132634,13071.83004686,64.74830292000115,53428.24758696001 2024-06-23,08:50:36.000,175,11013816,15125,0,1719132635,13071.796365309994,64.74830292000115,53428.156754400006 2024-06-23,08:50:37.000,175,11013874,15325,0,1719132636,13071.755947449994,64.76945030999923,53428.086883200005 2024-06-23,08:50:38.000,175,11013857,15285,0,1719132637,13071.769420069999,64.79764683000394,53428.06592184 2024-06-23,08:50:39.000,175,11013846,15125,0,1719132638,13071.729002209999,64.77649943999859,53427.989063520006 2024-06-23,08:50:40.000,175,11013811,15085,0,1719132639,13071.688584349999,64.79764683000394,53427.89823096 2024-06-23,08:50:41.000,175,11013839,15765,0,1719132640,13071.668375419998,64.81174509000266,53427.870282480006 2024-06-23,08:50:42.000,175,11013805,15205,0,1719132641,13071.587539699998,64.8399416100001,53427.751501440005 2024-06-23,08:50:43.000,175,11013857,15405,0,1719132642,13071.560594459988,64.81879422000202,53427.71656584 2024-06-23,08:50:44.000,175,11013813,15685,0,1719132643,13071.533649219993,64.83289248000074,53427.63970752 2024-06-23,08:50:45.000,175,11013827,15005,0,1719132644,13071.479758740003,64.82584335000138,53427.5628492 2024-06-23,08:50:46.000,175,11013855,14845,0,1719132645,13071.439340880002,64.79059770000458,53427.54188784 2024-06-23,08:50:47.000,175,11013824,14845,0,1719132646,13071.412395639993,64.76240117999987,53427.47900376001 2024-06-23,08:50:48.000,175,11013841,15365,0,1719132647,13071.304614679997,64.74125379000179,53427.367209840006 2024-06-23,08:50:49.000,175,11013835,15405,0,1719132648,13071.217042650002,64.72715553000307,53427.2833644 2024-06-23,08:50:50.000,175,11013879,15445,0,1719132649,13071.156415860001,64.68486074999964,53427.18554472 2024-06-23,08:50:51.000,175,11013848,14725,0,1719132650,13071.095789070001,64.64256597000349,53427.12266064001 2024-06-23,08:50:52.000,175,11013820,15285,0,1719132651,13071.01495335,64.66371336000157,53427.09471216 2024-06-23,08:50:53.000,175,11013839,15165,0,1719132652,13070.94759024999,64.60027119000006,53427.02484096001 2024-06-23,08:50:54.000,175,11013807,15405,0,1719132653,13070.84654559999,64.54387814999791,53426.94798264 2024-06-23,08:50:55.000,175,11013845,14685,0,1719132654,13070.819600359995,64.45223945999896,53426.92003416 2024-06-23,08:50:56.000,175,11013855,15285,0,1719132655,13070.74550094999,64.40289555000345,53426.87811144 2024-06-23,08:50:57.000,175,11013850,15125,0,1719132656,13070.657928919994,64.31830599000386,53426.71740768001 2024-06-23,08:50:58.000,175,11013831,14605,0,1719132657,13070.597302129994,64.29715859999851,53426.71042056 2024-06-23,08:50:59.000,175,11013818,15645,0,1719132658,13070.550147959999,64.23371643000428,53426.59862664001 2024-06-23,08:51:00.000,175,11013852,14685,0,1719132659,13070.529939029999,64.14207773999806,53426.479845600006 2024-06-23,08:51:01.000,175,11013839,15365,0,1719132660,13070.455839619994,64.10683209000126,53426.44491 2024-06-23,08:51:02.000,175,11013853,14805,0,1719132661,13070.368267589998,63.99404601000424,53426.36805168 2024-06-23,08:51:03.000,175,11013855,14765,0,1719132662,13070.287431869998,63.90240731999802,53426.30516760001 2024-06-23,08:51:04.000,175,11013848,14885,0,1719132663,13070.287431869998,63.803719499999715,53426.31914184 2024-06-23,08:51:05.000,175,11013856,14565,0,1719132664,13070.213332459993,63.74732646000484,53426.18638656001 2024-06-23,08:51:06.000,175,11013877,14805,0,1719132665,13070.159441980002,63.65568776999862,53426.13747672001 2024-06-23,08:51:07.000,175,11013845,15445,0,1719132666,13070.092078879992,63.55699995000032,53426.03266992 2024-06-23,08:51:08.000,175,11013857,14845,0,1719132667,13069.977561610001,63.43011561000458,53425.93485024 2024-06-23,08:51:09.000,175,11013833,14765,0,1719132668,13069.916934820001,63.275034750004124,53425.89991464001 2024-06-23,08:51:10.000,175,11013832,14685,0,1719132669,13069.889989579991,63.11995389000367,53425.788120720004 2024-06-23,08:51:11.000,175,11013826,14765,0,1719132670,13069.876516960001,63.035364330004086,53425.71126240001 2024-06-23,08:51:12.000,175,11013835,14965,0,1719132671,13069.822626479996,62.936676509998506,53425.63440408001 2024-06-23,08:51:13.000,175,11013829,14565,0,1719132672,13069.76873599999,62.84503781999956,53425.59248136001 2024-06-23,08:51:14.000,175,11013779,14565,0,1719132673,13069.741790759996,62.74635000000126,53425.52959728 2024-06-23,08:51:15.000,175,11013840,15365,0,1719132674,13069.70810920999,62.65471131000231,53425.43876472 2024-06-23,08:51:16.000,175,11013868,15405,0,1719132675,13069.66769134999,62.59831827000016,53425.354919280006 2024-06-23,08:51:17.000,175,11013773,15045,0,1719132676,13069.600328249995,62.49963045000186,53425.31299656 2024-06-23,08:51:18.000,175,11013850,15365,0,1719132677,13069.53296515,62.42913915000099,53425.22915112001 2024-06-23,08:51:19.000,175,11013831,14925,0,1719132678,13069.438656809994,62.31635307000397,53425.09639584 2024-06-23,08:51:20.000,175,11013773,15205,0,1719132679,13069.391502639999,62.25291090000246,53424.9776148 2024-06-23,08:51:21.000,175,11013840,14845,0,1719132680,13069.32413953999,62.15422308000416,53424.96364056001 2024-06-23,08:51:22.000,175,11013843,15005,0,1719132681,13069.263512749989,62.08373178000329,53424.88678224 2024-06-23,08:51:23.000,175,11013851,15845,0,1719132682,13069.209622269998,61.992093090004346,53424.78896256 2024-06-23,08:51:24.000,175,11013884,15125,0,1719132683,13069.122050239988,61.90750353000476,53424.78896256 2024-06-23,08:51:25.000,175,11013838,14565,0,1719132684,13069.101841309988,61.80176657999982,53424.67018152 2024-06-23,08:51:26.000,175,11013866,14805,0,1719132685,13069.021005590002,61.759471800003666,53424.60729744001 2024-06-23,08:51:27.000,175,11013799,15605,0,1719132686,13068.973851419993,61.67488224000408,53424.523452 2024-06-23,08:51:28.000,175,11013828,15045,0,1719132687,13068.906488319997,61.5761944199985,53424.42563232 2024-06-23,08:51:29.000,175,11013833,14725,0,1719132688,13068.818916290002,61.484555729999556,53424.3138384 2024-06-23,08:51:30.000,175,11013787,15045,0,1719132689,13068.805443669997,61.364720520003175,53424.229992960005 2024-06-23,08:51:31.000,175,11013812,14725,0,1719132690,13068.771762119992,61.28718009000295,53424.132173280006 2024-06-23,08:51:32.000,175,11013819,15285,0,1719132691,13068.771762119992,61.18144313999801,53424.03435360001 2024-06-23,08:51:33.000,175,11013871,14725,0,1719132692,13068.738080570001,61.082755319999706,53423.93653392001 2024-06-23,08:51:34.000,175,11013833,15005,0,1719132693,13068.765025809997,60.97701837000204,53423.87364984 2024-06-23,08:51:35.000,175,11013853,14965,0,1719132694,13068.677453780001,60.913576200000534,53423.74788168001 2024-06-23,08:51:36.000,175,11013857,14965,0,1719132695,13068.630299609991,60.82898664000095,53423.65006200001 2024-06-23,08:51:37.000,175,11013788,15525,0,1719132696,13068.603354369996,60.76554446999944,53423.58019080001 2024-06-23,08:51:38.000,175,11013846,15285,0,1719132697,13068.569672819991,60.673905780000496,53423.48237112001 2024-06-23,08:51:39.000,175,11013824,15445,0,1719132698,13068.522518649996,60.58226709000155,53423.34961584 2024-06-23,08:51:40.000,175,11013822,14885,0,1719132699,13068.482100789995,60.5258740499994,53423.28673176001 2024-06-23,08:51:41.000,175,11013811,14805,0,1719132700,13068.43494662,60.3919405800043,53423.13301512 2024-06-23,08:51:42.000,175,11013792,15245,0,1719132701,13068.43494662,60.25095798000257,53423.070131039996 2024-06-23,08:51:43.000,175,11013845,15125,0,1719132702,13068.421473999995,60.16636842000298,53422.90942728001 2024-06-23,08:51:44.000,175,11013813,14885,0,1719132703,13068.38779244999,60.039484079999966,53422.888465920005 2024-06-23,08:51:45.000,175,11013790,15085,0,1719132704,13068.37431983,59.97604190999846,53422.75571064 2024-06-23,08:51:46.000,175,11013838,15205,0,1719132705,13068.33390197,59.905550610004866,53422.6369296 2024-06-23,08:51:47.000,175,11013865,14845,0,1719132706,13068.320429349995,59.912599740004225,53422.57404552001 2024-06-23,08:51:48.000,175,11013825,14805,0,1719132707,13068.28674779999,59.835059310004,53422.40635464001 2024-06-23,08:51:49.000,175,11013804,15165,0,1719132708,13068.259802559995,59.75751888000377,53422.29456072 2024-06-23,08:51:50.000,175,11013815,15165,0,1719132709,13068.26653886999,59.679978450003546,53422.15481832 2024-06-23,08:51:51.000,175,11013850,15005,0,1719132710,13068.27327518,59.5883397600046,53422.07796 2024-06-23,08:51:52.000,175,11013884,14845,0,1719132711,13068.259802559995,59.52489759000309,53422.0080888 2024-06-23,08:51:53.000,175,11013845,15045,0,1719132712,13068.199175769994,59.461455420001585,53421.90328200001 2024-06-23,08:51:54.000,175,11013839,15165,0,1719132713,13068.158757909994,59.412111509998795,53421.714629760005 2024-06-23,08:51:55.000,175,11013840,15165,0,1719132714,13068.098131119994,59.376865860002,53421.665719920005 2024-06-23,08:51:56.000,175,11013836,14885,0,1719132715,13068.057713259994,59.34866934000456,53421.51200328 2024-06-23,08:51:57.000,175,11013805,15165,0,1719132716,13068.003822779989,59.33457107999857,53421.330338160005 2024-06-23,08:51:58.000,175,11013847,15125,0,1719132717,13068.017295399994,59.25703064999834,53421.225531359996 2024-06-23,08:51:59.000,175,11013831,15205,0,1719132718,13067.929723369998,59.221785000001546,53421.12072456 2024-06-23,08:52:00.000,175,11013802,14685,0,1719132719,13067.909514439998,59.15129370000068,53420.946046560006 2024-06-23,08:52:01.000,175,11013854,15245,0,1719132720,13067.882569199988,59.07375327000045,53420.876175360005 2024-06-23,08:52:02.000,175,11013788,14845,0,1719132721,13067.842151340003,59.059655010001734,53420.73643296 2024-06-23,08:52:03.000,175,11013853,14965,0,1719132722,13067.781524550002,59.03850762000366,53420.56175496001 2024-06-23,08:52:04.000,175,11013837,14525,0,1719132723,13067.741106690002,59.08080239999981,53420.46393528001 2024-06-23,08:52:05.000,175,11013848,15045,0,1719132724,13067.687216209997,59.08080239999981,53420.35214136 2024-06-23,08:52:06.000,175,11013798,14805,0,1719132725,13067.626589419997,59.045556750003016,53420.21239896 2024-06-23,08:52:07.000,175,11013838,15165,0,1719132726,13067.572698939992,59.06670414000109,53420.0167596 2024-06-23,08:52:08.000,175,11013851,14965,0,1719132727,13067.471654289991,59.06670414000109,53419.89797856 2024-06-23,08:52:09.000,175,11013855,15005,0,1719132728,13067.41776381,59.03850762000366,53419.73028768 2024-06-23,08:52:10.000,175,11013832,14925,0,1719132729,13067.41776381,59.059655010001734,53419.63945512 2024-06-23,08:52:11.000,175,11013868,15165,0,1719132730,13067.39755488,59.07375327000045,53419.4927256 2024-06-23,08:52:12.000,175,11013818,14365,0,1719132731,13067.370609639991,59.11604805000388,53419.39490592 2024-06-23,08:52:13.000,175,11013869,15245,0,1719132732,13067.31671916,59.1653919599994,53419.248176400004 2024-06-23,08:52:14.000,175,11013815,15445,0,1719132733,13067.262828679995,59.15834283000004,53419.16433096 2024-06-23,08:52:15.000,175,11013792,14525,0,1719132734,13067.283037609996,59.19358848000411,53419.06651128 2024-06-23,08:52:16.000,175,11013809,14845,0,1719132735,13067.22914712999,59.221785000001546,53418.87785904001 2024-06-23,08:52:17.000,175,11013844,15285,0,1719132736,13067.17525665,59.24998151999898,53418.77305224 2024-06-23,08:52:18.000,175,11013844,15005,0,1719132737,13067.16852033999,59.29932543000177,53418.67523256 2024-06-23,08:52:19.000,175,11013891,14805,0,1719132738,13067.121366169995,59.29227630000241,53418.577412880004 2024-06-23,08:52:20.000,175,11013851,14285,0,1719132739,13067.10789354999,59.34162020999793,53418.43767048 2024-06-23,08:52:21.000,175,11013847,14685,0,1719132740,13067.101157239995,59.32752194999921,53418.33286368001 2024-06-23,08:52:22.000,175,11013806,14485,0,1719132741,13067.101157239995,59.33457107999857,53418.22106976 2024-06-23,08:52:23.000,175,11013880,14565,0,1719132742,13067.05400307,59.35571847000392,53418.17215992 2024-06-23,08:52:24.000,175,11013787,14565,0,1719132743,13067.04726675999,59.32047281999985,53418.06735312001 2024-06-23,08:52:25.000,175,11013856,14885,0,1719132744,13067.01358521,59.32047281999985,53418.00446904 2024-06-23,08:52:26.000,175,11013802,14565,0,1719132745,13067.020321519994,59.33457107999857,53417.87870088001 2024-06-23,08:52:27.000,175,11013832,14525,0,1719132746,13067.02705782999,59.278178040003695,53417.8158168 2024-06-23,08:52:28.000,175,11013844,15045,0,1719132747,13067.040530449995,59.33457107999857,53417.78786832 2024-06-23,08:52:29.000,175,11013810,14725,0,1719132748,13066.99337628,59.38391499000136,53417.64812592 2024-06-23,08:52:30.000,175,11013816,15205,0,1719132749,13067.05400307,59.36276760000328,53417.61319032001 2024-06-23,08:52:31.000,175,11013797,14605,0,1719132750,13067.040530449995,59.32752194999921,53417.46646080001 2024-06-23,08:52:32.000,175,11013825,15045,0,1719132751,13067.020321519994,59.33457107999857,53417.43851232 2024-06-23,08:52:33.000,175,11013860,14445,0,1719132752,13066.99337628,59.285227170003054,53417.38960248 2024-06-23,08:52:34.000,175,11013852,15045,0,1719132753,13067.01358521,59.285227170003054,53417.2917828 2024-06-23,08:52:35.000,175,11013816,14965,0,1719132754,13067.00684889999,59.24293238999962,53417.305757040005 2024-06-23,08:52:36.000,175,11013910,14845,0,1719132755,13067.01358521,59.235883260000264,53417.24287296 2024-06-23,08:52:37.000,175,11013791,14925,0,1719132756,13067.01358521,59.228834130000905,53417.20095024001 2024-06-23,08:52:38.000,175,11013816,14725,0,1719132757,13066.979903659994,59.235883260000264,53417.1520404 2024-06-23,08:52:39.000,175,11013843,14485,0,1719132758,13066.96643103999,59.221785000001546,53417.10313056 2024-06-23,08:52:40.000,175,11013860,15045,0,1719132759,13066.959694729994,59.2640797799977,53417.019285120004 2024-06-23,08:52:41.000,175,11013824,14885,0,1719132760,13066.899067939994,59.24293238999962,53416.970375280005 2024-06-23,08:52:42.000,175,11013825,14605,0,1719132761,13066.892331629999,59.228834130000905,53416.94242680001 2024-06-23,08:52:43.000,175,11013848,15005,0,1719132762,13066.90580424999,59.24293238999962,53416.921465440006 2024-06-23,08:52:44.000,175,11013799,14685,0,1719132763,13066.872122699999,59.21473587000219,53416.851594240004 2024-06-23,08:52:45.000,175,11013821,15085,0,1719132764,13066.865386389989,59.20768674000283,53416.77473592001 2024-06-23,08:52:46.000,175,11013851,14845,0,1719132765,13066.811495909998,59.20768674000283,53416.73980032 2024-06-23,08:52:47.000,175,11013838,15245,0,1719132766,13066.744132809989,59.179490219998115,53416.662942 2024-06-23,08:52:48.000,175,11013841,15205,0,1719132767,13066.696978639993,59.18653935000475,53416.65595488001 2024-06-23,08:52:49.000,175,11013766,15205,0,1719132768,13066.609406609998,59.20768674000283,53416.55813520001 2024-06-23,08:52:50.000,175,11013861,15125,0,1719132769,13066.508361959997,59.21473587000219,53416.50223824 2024-06-23,08:52:51.000,175,11013776,14605,0,1719132770,13066.461207790002,59.20063761000347,53416.41140568001 2024-06-23,08:52:52.000,175,11013812,15365,0,1719132771,13066.393844689992,59.172441089998756,53416.348521600004 2024-06-23,08:52:53.000,175,11013805,15685,0,1719132772,13066.319745280001,59.15129370000068,53416.299611760005 2024-06-23,08:52:54.000,175,11013801,14685,0,1719132773,13066.286063729996,59.08785152999917,53416.201792080006 2024-06-23,08:52:55.000,175,11013803,15165,0,1719132774,13066.211964319991,59.0314584900043,53416.09698528 2024-06-23,08:52:56.000,175,11013827,14845,0,1719132775,13066.063765499995,58.98211458000151,53416.02012696 2024-06-23,08:52:57.000,175,11013806,15005,0,1719132776,13066.003138709995,58.92572153999936,53415.94326864 2024-06-23,08:52:58.000,175,11013806,14685,0,1719132777,13065.94924822999,58.876377630003844,53415.88038456 2024-06-23,08:52:59.000,175,11013757,15325,0,1719132778,13065.86841250999,58.8834267600032,53415.78256488 2024-06-23,08:53:00.000,175,11013821,15125,0,1719132779,13065.85493989,58.93277066999872,53415.71269368 2024-06-23,08:53:01.000,175,11013844,15245,0,1719132780,13065.76736785999,58.8834267600032,53415.60089976001 2024-06-23,08:53:02.000,175,11013812,14525,0,1719132781,13065.77410417,58.91162328000064,53415.51705432 2024-06-23,08:53:03.000,175,11013797,15165,0,1719132782,13065.720213689994,58.91162328000064,53415.4751316 2024-06-23,08:53:04.000,175,11013848,15165,0,1719132783,13065.693268449999,58.89047589000256,53415.37731192 2024-06-23,08:53:05.000,175,11013827,15045,0,1719132784,13065.639377969994,58.89047589000256,53415.31442784001 2024-06-23,08:53:06.000,175,11013824,14645,0,1719132785,13065.605696419989,58.834082850000414,53415.14673696001 2024-06-23,08:53:07.000,175,11013784,15045,0,1719132786,13065.565278559989,58.834082850000414,53415.10481424 2024-06-23,08:53:08.000,175,11013828,15165,0,1719132787,13065.558542249993,58.85523023999849,53415.02096880001 2024-06-23,08:53:09.000,175,11013818,14805,0,1719132788,13065.565278559989,58.90457415000128,53414.85327792001 2024-06-23,08:53:10.000,175,11013843,15045,0,1719132789,13065.612432729999,58.91162328000064,53414.80436808 2024-06-23,08:53:11.000,175,11013780,15485,0,1719132790,13065.632641659999,58.91867241,53414.73449688001 2024-06-23,08:53:12.000,175,11013873,14925,0,1719132791,13065.700004759994,58.93981979999808,53414.68558704001 2024-06-23,08:53:13.000,175,11013828,14565,0,1719132792,13065.75389524,58.94686893000471,53414.55981888 2024-06-23,08:53:14.000,175,11013791,15285,0,1719132793,13065.7943131,59.003261969999585,53414.503921920004 2024-06-23,08:53:15.000,175,11013830,14445,0,1719132794,13065.78757678999,58.98916371000087,53414.44103784 2024-06-23,08:53:16.000,175,11013790,14885,0,1719132795,13065.82799464999,58.97506545000215,53414.385140880004 2024-06-23,08:53:17.000,175,11013767,14605,0,1719132796,13065.84820357999,59.0173602299983,53414.26635984 2024-06-23,08:53:18.000,175,11013796,14645,0,1719132797,13065.861676199995,59.09490065999853,53414.189501520006 2024-06-23,08:53:19.000,175,11013807,14685,0,1719132798,13065.881885129995,59.13719544000196,53414.11264320001 2024-06-23,08:53:20.000,175,11013812,14925,0,1719132799,13065.88862143999,59.12309718000324,53414.06373336001 2024-06-23,08:53:21.000,175,11013793,14725,0,1719132800,13065.83473096,59.12309718000324,53413.951939440005 2024-06-23,08:53:22.000,175,11013779,14565,0,1719132801,13065.841467269995,59.059655010001734,53413.86110688 2024-06-23,08:53:23.000,175,11013810,15165,0,1719132802,13065.902094059995,59.003261969999585,53413.868094 2024-06-23,08:53:24.000,175,11013773,15405,0,1719132803,13065.881885129995,58.98916371000087,53413.7632872 2024-06-23,08:53:25.000,175,11013791,14885,0,1719132804,13065.861676199995,58.97506545000215,53413.714377360004 2024-06-23,08:53:26.000,175,11013837,15245,0,1719132805,13065.88862143999,58.98211458000151,53413.59559632 2024-06-23,08:53:27.000,175,11013770,15085,0,1719132806,13065.942511919995,58.93981979999808,53413.52572512 2024-06-23,08:53:28.000,175,11013806,15005,0,1719132807,13066.023347639995,58.85523023999849,53413.49078952001 2024-06-23,08:53:29.000,175,11013796,14565,0,1719132808,13065.98966608999,58.876377630003844,53413.37200848001 2024-06-23,08:53:30.000,175,11013834,15085,0,1719132809,13066.043556569995,58.84113197999977,53413.31611152 2024-06-23,08:53:31.000,175,11013817,14685,0,1719132810,13066.05702919,58.876377630003844,53413.29515016 2024-06-23,08:53:32.000,175,11013826,15285,0,1719132811,13066.07050180999,58.827033720001054,53413.19733048 2024-06-23,08:53:33.000,175,11013781,15045,0,1719132812,13066.003138709995,58.72129677000339,53413.10649792001 2024-06-23,08:53:34.000,175,11013796,15125,0,1719132813,13065.97619347,58.636707210003806,53413.07854944 2024-06-23,08:53:35.000,175,11013791,15045,0,1719132814,13066.09744705,58.56621591000294,53413.05060096 2024-06-23,08:53:36.000,175,11013788,14765,0,1719132815,13066.1984917,58.50982287000079,53412.98072976 2024-06-23,08:53:37.000,175,11013843,14685,0,1719132816,13066.292800039992,58.467528090004635,53412.86893584001 2024-06-23,08:53:38.000,175,11013789,14765,0,1719132817,13066.292800039992,58.43933156999992,53412.847974480006 2024-06-23,08:53:39.000,175,11013795,15205,0,1719132818,13066.259118490001,58.404085920003126,53412.75015480001 2024-06-23,08:53:40.000,175,11013832,15085,0,1719132819,13066.313008969992,58.34769288000098,53412.645348 2024-06-23,08:53:41.000,175,11013774,14925,0,1719132820,13066.339954210001,58.29129983999883,53412.58945104 2024-06-23,08:53:42.000,175,11013832,14885,0,1719132821,13066.387108379997,58.26310332000139,53412.45669576 2024-06-23,08:53:43.000,175,11013799,14965,0,1719132822,13066.353426829992,58.234906800003955,53412.45669576 2024-06-23,08:53:44.000,175,11013807,14805,0,1719132823,13066.407317309997,58.29129983999883,53412.4007988 2024-06-23,08:53:45.000,175,11013807,15005,0,1719132824,13066.427526239997,58.29834896999819,53412.31695336001 2024-06-23,08:53:46.000,175,11013808,15165,0,1719132825,13066.420789930002,58.31244723000418,53412.21913368001 2024-06-23,08:53:47.000,175,11013808,15045,0,1719132826,13066.481416720002,58.26310332000139,53412.17022384001 2024-06-23,08:53:48.000,175,11013777,14805,0,1719132827,13066.447735169997,58.25605419000203,53412.11432688 2024-06-23,08:53:49.000,175,11013792,14765,0,1719132828,13066.387108379997,58.28425070999947,53412.058429920005 2024-06-23,08:53:50.000,175,11013818,15085,0,1719132829,13066.427526239997,58.27720158000011,53411.92567464 2024-06-23,08:53:51.000,175,11013797,14965,0,1719132830,13066.467944099997,58.26310332000139,53411.86977768 2024-06-23,08:53:52.000,175,11013831,15005,0,1719132831,13066.494889339992,58.227857670004596,53411.8068936 2024-06-23,08:53:53.000,175,11013780,15685,0,1719132832,13066.521834580002,58.27720158000011,53411.723048160005 2024-06-23,08:53:54.000,175,11013830,15085,0,1719132833,13066.575725059993,58.27720158000011,53411.66715120001 2024-06-23,08:53:55.000,175,11013814,14925,0,1719132834,13066.616142919993,58.29834896999819,53411.59029288 2024-06-23,08:53:56.000,175,11013801,14685,0,1719132835,13066.649824469998,58.38998766000441,53411.5623444 2024-06-23,08:53:57.000,175,11013817,15325,0,1719132836,13066.676769709993,58.43228244000056,53411.485486080004 2024-06-23,08:53:58.000,175,11013777,14805,0,1719132837,13066.703714949988,58.474577220003994,53411.41561488 2024-06-23,08:53:59.000,175,11013808,15685,0,1719132838,13066.737396499993,58.50982287000079,53411.338756560006 2024-06-23,08:54:00.000,175,11013799,14845,0,1719132839,13066.791286979998,58.58031417000166,53411.34574368 2024-06-23,08:54:01.000,175,11013845,14885,0,1719132840,13066.804759599989,58.62965808000445,53411.282859599996 2024-06-23,08:54:02.000,175,11013797,15125,0,1719132841,13066.838441149994,58.67900198999996,53411.268885360005 2024-06-23,08:54:03.000,175,11013856,14645,0,1719132842,13066.885595319989,58.72129677000339,53411.150104320004 2024-06-23,08:54:04.000,175,11013849,14845,0,1719132843,13066.939485799994,58.86227936999785,53411.15709144 2024-06-23,08:54:05.000,175,11013810,15205,0,1719132844,13066.96643103999,58.996212840000226,53411.1081816 2024-06-23,08:54:06.000,175,11013819,14965,0,1719132845,13067.01358521,59.059655010001734,53411.04529752001 2024-06-23,08:54:07.000,175,11013776,14565,0,1719132846,13067.04726675999,59.11604805000388,53411.0383104 2024-06-23,08:54:08.000,175,11013811,15045,0,1719132847,13067.12810247999,59.179490219998115,53411.0383104 2024-06-23,08:54:09.000,175,11013827,14965,0,1719132848,13067.101157239995,59.21473587000219,53410.90555512001 2024-06-23,08:54:10.000,175,11013828,15125,0,1719132849,13067.20893819999,59.29932543000177,53410.90555512001 2024-06-23,08:54:11.000,175,11013812,14525,0,1719132850,13067.21567451,59.32047281999985,53410.835683920006 2024-06-23,08:54:12.000,175,11013812,15125,0,1719132851,13067.222410819995,59.38391499000136,53410.835683920006 2024-06-23,08:54:13.000,175,11013820,14925,0,1719132852,13067.242619749995,59.43325890000415,53410.80773544001 2024-06-23,08:54:14.000,175,11013817,15365,0,1719132853,13067.29651023,59.468504550000944,53410.80074832 2024-06-23,08:54:15.000,175,11013779,14725,0,1719132854,13067.33692809,59.510799330004374,53410.77279984 2024-06-23,08:54:16.000,175,11013833,15165,0,1719132855,13067.37734595,59.57424149999861,53410.73087712 2024-06-23,08:54:17.000,175,11013816,15525,0,1719132856,13067.411027499991,59.60243802000332,53410.667993040006 2024-06-23,08:54:18.000,175,11013836,15045,0,1719132857,13067.411027499991,59.60948715000268,53410.6540188 2024-06-23,08:54:19.000,175,11013777,14845,0,1719132858,13067.404291189996,59.65178192999883,53410.5841476 2024-06-23,08:54:20.000,175,11013835,14925,0,1719132859,13067.437972740001,59.74342061999778,53410.56318624 2024-06-23,08:54:21.000,175,11013852,15365,0,1719132860,13067.458181670001,59.863255830001435,53410.52825064 2024-06-23,08:54:22.000,175,11013840,15325,0,1719132861,13067.498599530001,59.92669800000294,53410.45837944 2024-06-23,08:54:23.000,175,11013828,14925,0,1719132862,13067.552490009992,59.99718930000381,53410.41645672 2024-06-23,08:54:24.000,175,11013823,15165,0,1719132863,13067.579435250002,60.088827990002756,53410.43741808 2024-06-23,08:54:25.000,175,11013805,15165,0,1719132864,13067.606380489997,60.13112276999891,53410.37453400001 2024-06-23,08:54:26.000,175,11013788,14925,0,1719132865,13067.693952519992,60.15931929000362,53410.34658552 2024-06-23,08:54:27.000,175,11013852,14805,0,1719132866,13067.761315620002,60.19456494000042,53410.276714319996 2024-06-23,08:54:28.000,175,11013826,15325,0,1719132867,13067.808469789998,60.30735102000472,53410.25575296001 2024-06-23,08:54:29.000,175,11013828,15245,0,1719132868,13067.862360269988,60.36374405999959,53410.18588176001 2024-06-23,08:54:30.000,175,11013835,15125,0,1719132869,13067.916250749993,60.39898971000366,53410.12299768 2024-06-23,08:54:31.000,175,11013853,14725,0,1719132870,13067.916250749993,60.4271862300011,53410.143959040004 2024-06-23,08:54:32.000,175,11013851,14805,0,1719132871,13067.943195989988,60.48357927000325,53410.046139360005 2024-06-23,08:54:33.000,175,11013833,15245,0,1719132872,13067.943195989988,60.51882492000004,53409.99024240001 2024-06-23,08:54:34.000,175,11013829,15245,0,1719132873,13068.050976949999,60.56816883000283,53409.96928104001 2024-06-23,08:54:35.000,175,11013813,15285,0,1719132874,13068.037504329994,60.57521796000219,53409.92037120001 2024-06-23,08:54:36.000,175,11013824,14965,0,1719132875,13068.084658499989,60.624561869997706,53409.89242272 2024-06-23,08:54:37.000,175,11013839,15005,0,1719132876,13068.131812669999,60.624561869997706,53409.83652576 2024-06-23,08:54:38.000,175,11013834,15205,0,1719132877,13068.138548979994,60.680954909999855,53409.78761592 2024-06-23,08:54:39.000,175,11013852,14965,0,1719132878,13068.12507635999,60.737347950002004,53409.73870608 2024-06-23,08:54:40.000,175,11013823,14365,0,1719132879,13068.158757909994,60.80783925000287,53409.63389928001 2024-06-23,08:54:41.000,175,11013897,15165,0,1719132880,13068.158757909994,60.84308489999967,53409.675822 2024-06-23,08:54:42.000,175,11013865,15525,0,1719132881,13068.178966839994,60.87833055000374,53409.62691216 2024-06-23,08:54:43.000,175,11013821,14845,0,1719132882,13068.19243946,60.955870980003965,53409.56402808001 2024-06-23,08:54:44.000,175,11013838,14845,0,1719132883,13068.178966839994,61.02636228000483,53409.48716976001 2024-06-23,08:54:45.000,175,11013872,15245,0,1719132884,13068.152021599999,61.082755319999706,53409.494156880006 2024-06-23,08:54:46.000,175,11013812,15325,0,1719132885,13068.118340049994,61.146197490001214,53409.36838872001 2024-06-23,08:54:47.000,175,11013804,15085,0,1719132886,13068.158757909994,61.23783618000016,53409.326466000006 2024-06-23,08:54:48.000,175,11013810,15165,0,1719132887,13068.18570314999,61.33652399999846,53409.29851752001 2024-06-23,08:54:49.000,175,11013844,15405,0,1719132888,13068.14528528999,61.40701529999933,53409.2216592 2024-06-23,08:54:50.000,175,11013834,15245,0,1719132889,13068.118340049994,61.51275225000427,53409.207684960005 2024-06-23,08:54:51.000,175,11013837,15005,0,1719132890,13068.057713259994,61.55504703000042,53409.09589104 2024-06-23,08:54:52.000,175,11013818,14565,0,1719132891,13068.030768019999,61.65373484999873,53409.07492968 2024-06-23,08:54:53.000,175,11013840,15165,0,1719132892,13067.956668609993,61.724226149999595,53409.09589104 2024-06-23,08:54:54.000,175,11013850,15285,0,1719132893,13067.936459679993,61.79471745000046,53408.991084240006 2024-06-23,08:54:55.000,175,11013885,15605,0,1719132894,13067.916250749993,61.92865092000284,53408.94217440001 2024-06-23,08:54:56.000,175,11013790,14805,0,1719132895,13067.828678719998,62.02733874000114,53408.89326456001 2024-06-23,08:54:57.000,175,11013830,15485,0,1719132896,13067.781524550002,62.02733874000114,53408.802432000004 2024-06-23,08:54:58.000,175,11013849,15005,0,1719132897,13067.734370379992,62.06963352000457,53408.71858656 2024-06-23,08:54:59.000,175,11013836,14965,0,1719132898,13067.653534659992,61.992093090004346,53408.60679264001 2024-06-23,08:55:00.000,175,11013841,14805,0,1719132899,13067.606380489997,61.999142220003705,53408.5928184 2024-06-23,08:55:01.000,175,11013785,15205,0,1719132900,13067.599644180002,61.992093090004346,53408.48102448001 2024-06-23,08:55:02.000,175,11013848,15165,0,1719132901,13067.559226320001,62.006191350003064,53408.39019192001 2024-06-23,08:55:03.000,175,11013833,15405,0,1719132902,13067.505335839996,62.01324048000242,53408.299359360004 2024-06-23,08:55:04.000,175,11013830,15165,0,1719132903,13067.437972740001,62.05553525999858,53408.250449520005 2024-06-23,08:55:05.000,175,11013837,15525,0,1719132904,13067.437972740001,62.11192830000073,53408.21551392 2024-06-23,08:55:06.000,175,11013785,14965,0,1719132905,13067.39755488,62.11192830000073,53408.16660408 2024-06-23,08:55:07.000,175,11013874,15485,0,1719132906,13067.363873329996,61.999142220003705,53408.06179728 2024-06-23,08:55:08.000,175,11013814,14845,0,1719132907,13067.350400709991,61.999142220003705,53407.99192608 2024-06-23,08:55:09.000,175,11013838,15045,0,1719132908,13067.31671916,61.97799482999835,53407.85917080001 2024-06-23,08:55:10.000,175,11013822,14925,0,1719132909,13067.25609237,61.97799482999835,53407.8242352 2024-06-23,08:55:11.000,175,11013800,15285,0,1719132910,13067.202201889995,62.006191350003064,53407.698467040005 2024-06-23,08:55:12.000,175,11013843,14925,0,1719132911,13067.11462986,62.0343878700005,53407.63558296 2024-06-23,08:55:13.000,175,11013842,15405,0,1719132912,13067.06747568999,62.04848612999922,53407.53776328 2024-06-23,08:55:14.000,175,11013848,15685,0,1719132913,13067.000112589994,62.09783004000201,53407.460904960004 2024-06-23,08:55:15.000,175,11013890,15525,0,1719132914,13066.939485799994,62.09078091000265,53407.37705952 2024-06-23,08:55:16.000,175,11013812,15085,0,1719132915,13066.851913769999,62.168321340002876,53407.25827848001 2024-06-23,08:55:17.000,175,11013811,15525,0,1719132916,13066.831704839999,62.2458617700031,53407.15347168 2024-06-23,08:55:18.000,175,11013823,15325,0,1719132917,13066.737396499993,62.2811074199999,53407.027703520005 2024-06-23,08:55:19.000,175,11013839,15485,0,1719132918,13066.636351849993,62.32340220000333,53406.99975504001 2024-06-23,08:55:20.000,175,11013837,15045,0,1719132919,13066.562252440002,62.351598720000766,53406.83206416001 2024-06-23,08:55:21.000,175,11013827,15005,0,1719132920,13066.467944099997,62.3797952399982,53406.741231600005 2024-06-23,08:55:22.000,175,11013881,15125,0,1719132921,13066.339954210001,62.42913915000099,53406.622450560004 2024-06-23,08:55:23.000,175,11013842,14685,0,1719132922,13066.306272659996,62.534876099998655,53406.48969528 2024-06-23,08:55:24.000,175,11013848,14765,0,1719132923,13066.225436939996,62.59831827000016,53406.36392712 2024-06-23,08:55:25.000,175,11013889,15485,0,1719132924,13066.164810149996,62.70405521999783,53406.308030160006 2024-06-23,08:55:26.000,175,11013811,15165,0,1719132925,13066.07050180999,62.802743040003406,53406.15431352 2024-06-23,08:55:27.000,175,11013858,14885,0,1719132926,13066.05702919,62.92257824999979,53406.007584 2024-06-23,08:55:28.000,175,11013871,15125,0,1719132927,13065.982929779995,62.97192216000258,53405.90976432 2024-06-23,08:55:29.000,175,11013875,14965,0,1719132928,13065.942511919995,63.11995389000367,53405.72809920001 2024-06-23,08:55:30.000,175,11013827,14965,0,1719132929,13065.91556668,63.24683822999941,53405.67918936001 2024-06-23,08:55:31.000,175,11013871,14525,0,1719132930,13065.88862143999,63.345526049997716,53405.54643408 2024-06-23,08:55:32.000,175,11013836,15165,0,1719132931,13065.80778571999,63.42306647999794,53405.50451136 2024-06-23,08:55:33.000,175,11013846,15165,0,1719132932,13065.76736785999,63.52175430000352,53405.41367880001 2024-06-23,08:55:34.000,175,11013813,14885,0,1719132933,13065.713477379999,63.507656040004804,53405.308872 2024-06-23,08:55:35.000,175,11013861,14805,0,1719132934,13065.666323209989,63.51470517000416,53405.20406520001 2024-06-23,08:55:36.000,175,11013804,15365,0,1719132935,13065.625905349989,63.585196469997754,53405.10624552001 2024-06-23,08:55:37.000,175,11013822,15325,0,1719132936,13065.619169039994,63.64863863999926,53404.95252888 2024-06-23,08:55:38.000,175,11013808,14445,0,1719132937,13065.646114279989,63.74027732999821,53404.966503120006 2024-06-23,08:55:39.000,175,11013877,14605,0,1719132938,13065.679795829994,63.76142472000356,53404.87567056 2024-06-23,08:55:40.000,175,11013801,15125,0,1719132939,13065.68653213999,63.92355471000337,53404.82676072 2024-06-23,08:55:41.000,175,11013798,14725,0,1719132940,13065.679795829994,63.98699688000488,53404.67304408001 2024-06-23,08:55:42.000,175,11013855,14885,0,1719132941,13065.666323209989,64.11388122000062,53404.58919864 2024-06-23,08:55:43.000,175,11013836,14685,0,1719132942,13065.68653213999,64.19142165000085,53404.56823728 2024-06-23,08:55:44.000,175,11013831,14845,0,1719132943,13065.68653213999,64.1984707800002,53404.4704176 2024-06-23,08:55:45.000,175,11013856,15125,0,1719132944,13065.646114279989,64.21256903999893,53404.40753352001 2024-06-23,08:55:46.000,175,11013875,14725,0,1719132945,13065.659586899994,64.26191295000172,53404.295739600006 2024-06-23,08:55:47.000,175,11013800,15565,0,1719132946,13065.646114279989,64.26191295000172,53404.19791992001 2024-06-23,08:55:48.000,175,11013845,15365,0,1719132947,13065.632641659999,64.31830599000386,53404.16997144001 2024-06-23,08:55:49.000,175,11013792,15005,0,1719132948,13065.666323209989,64.32535512000322,53404.079138880006 2024-06-23,08:55:50.000,175,11013860,14885,0,1719132949,13065.632641659999,64.43109207000089,53404.06516464 2024-06-23,08:55:51.000,175,11013825,15165,0,1719132950,13065.551805939998,64.4945342400024,53403.93240936001 2024-06-23,08:55:52.000,175,11013880,14885,0,1719132951,13065.531597009998,64.5932220600007,53403.85555104 2024-06-23,08:55:53.000,175,11013830,15005,0,1719132952,13065.511388079998,64.57207467000262,53403.83458968001 2024-06-23,08:55:54.000,175,11013822,14645,0,1719132953,13065.504651769988,64.60027119000006,53403.76471848001 2024-06-23,08:55:55.000,175,11013800,14965,0,1719132954,13065.504651769988,64.63551684000413,53403.673885920005 2024-06-23,08:55:56.000,175,11013801,15125,0,1719132955,13065.538333319993,64.66371336000157,53403.59004048 2024-06-23,08:55:57.000,175,11013840,15085,0,1719132956,13065.565278559989,64.6566642300022,53403.47125944 2024-06-23,08:55:58.000,175,11013807,14885,0,1719132957,13065.572014869998,64.72010640000371,53403.42933672001 2024-06-23,08:55:59.000,175,11013852,15245,0,1719132958,13065.558542249993,64.81879422000202,53403.33151704001 2024-06-23,08:56:00.000,175,11013826,14885,0,1719132959,13065.612432729999,64.91043291000096,53403.25465872 2024-06-23,08:56:01.000,175,11013830,14925,0,1719132960,13065.619169039994,64.96682595000311,53403.21273600001 2024-06-23,08:56:02.000,175,11013819,14885,0,1719132961,13065.612432729999,65.0514155100027,53403.07998072 2024-06-23,08:56:03.000,175,11013820,15405,0,1719132962,13065.592223799998,65.12190681000357,53402.9681868 2024-06-23,08:56:04.000,175,11013816,15405,0,1719132963,13065.605696419989,65.12895594000292,53402.905302720006 2024-06-23,08:56:05.000,175,11013831,14805,0,1719132964,13065.679795829994,65.12190681000357,53402.84241864 2024-06-23,08:56:06.000,175,11013838,15285,0,1719132965,13065.693268449999,65.12190681000357,53402.73062472001 2024-06-23,08:56:07.000,175,11013820,15005,0,1719132966,13065.70674106999,65.1148576800042,53402.67472776 2024-06-23,08:56:08.000,175,11013865,14885,0,1719132967,13065.700004759994,65.19239811000443,53402.52799824 2024-06-23,08:56:09.000,175,11013799,14485,0,1719132968,13065.693268449999,65.20649637000315,53402.430178560004 2024-06-23,08:56:10.000,175,11013767,15045,0,1719132969,13065.679795829994,65.17829984999844,53402.332358880005 2024-06-23,08:56:11.000,175,11013819,14965,0,1719132970,13065.679795829994,65.20649637000315,53402.22755208001 2024-06-23,08:56:12.000,175,11013892,14765,0,1719132971,13065.673059519999,65.19944724000379,53402.1297324 2024-06-23,08:56:13.000,175,11013807,14645,0,1719132972,13065.700004759994,65.1853489799978,53402.00396424 2024-06-23,08:56:14.000,175,11013810,15045,0,1719132973,13065.700004759994,65.13600507000228,53401.93409304 2024-06-23,08:56:15.000,175,11013815,14885,0,1719132974,13065.639377969994,65.10075941999821,53401.80133776001 2024-06-23,08:56:16.000,175,11013889,14845,0,1719132975,13065.646114279989,65.09371028999885,53401.68255672001 2024-06-23,08:56:17.000,175,11013882,15005,0,1719132976,13065.666323209989,65.10075941999821,53401.55678856001 2024-06-23,08:56:18.000,175,11013859,15085,0,1719132977,13065.619169039994,65.14305420000164,53401.4310204 2024-06-23,08:56:19.000,175,11013865,15085,0,1719132978,13065.585487489989,65.12895594000292,53401.31223936 2024-06-23,08:56:20.000,175,11013825,15485,0,1719132979,13065.625905349989,65.10780855000485,53401.20044544001 2024-06-23,08:56:21.000,175,11013845,15485,0,1719132980,13065.625905349989,65.15715246000036,53401.0467288 2024-06-23,08:56:22.000,175,11013854,15005,0,1719132981,13065.551805939998,65.21354550000251,53400.94890912 2024-06-23,08:56:23.000,175,11013850,14685,0,1719132982,13065.491179149998,65.20649637000315,53400.85108944 2024-06-23,08:56:24.000,175,11013837,15205,0,1719132983,13065.417079739993,65.22764376000123,53400.69038568 2024-06-23,08:56:25.000,175,11013833,15165,0,1719132984,13065.322771400002,65.1853489799978,53400.56461752 2024-06-23,08:56:26.000,175,11013847,15045,0,1719132985,13065.268880919997,65.13600507000228,53400.45981072001 2024-06-23,08:56:27.000,175,11013847,14925,0,1719132986,13065.181308890002,65.06551377000142,53400.29910696 2024-06-23,08:56:28.000,175,11013866,15445,0,1719132987,13065.127418409997,65.10075941999821,53400.14539032001 2024-06-23,08:56:29.000,175,11013866,15365,0,1719132988,13065.046582689996,65.12895594000292,53400.02660928001 2024-06-23,08:56:30.000,175,11013906,14765,0,1719132989,13064.965746969996,65.150103330001,53399.935776720005 2024-06-23,08:56:31.000,175,11013804,15005,0,1719132990,13064.932065419991,65.14305420000164,53399.80302144 2024-06-23,08:56:32.000,175,11013830,15405,0,1719132991,13064.87143862999,65.1853489799978,53399.69122752001 2024-06-23,08:56:33.000,175,11013839,15525,0,1719132992,13064.83775708,65.10780855000485,53399.58642072 2024-06-23,08:56:34.000,175,11013847,14885,0,1719132993,13064.804075529995,65.13600507000228,53399.42571696001 2024-06-23,08:56:35.000,175,11013818,15245,0,1719132994,13064.81081183999,65.10780855000485,53399.37680712001 2024-06-23,08:56:36.000,175,11013842,15245,0,1719132995,13064.79060290999,65.07256290000078,53399.23706472001 2024-06-23,08:56:37.000,175,11013827,15325,0,1719132996,13064.75692136,65.0514155100027,53399.10430944 2024-06-23,08:56:38.000,175,11013823,14885,0,1719132997,13064.7165035,65.0514155100027,53399.027451120004 2024-06-23,08:56:39.000,175,11013818,15325,0,1719132998,13064.70976718999,65.00912072999927,53398.810850400005 2024-06-23,08:56:40.000,175,11013823,15245,0,1719132999,13064.63566778,64.97387508000247,53398.75495344001 2024-06-23,08:56:41.000,175,11013836,15085,0,1719133000,13064.63566778,64.9386294299984,53398.671108 2024-06-23,08:56:42.000,175,11013834,14845,0,1719133001,13064.55483206,64.9386294299984,53398.51040424 2024-06-23,08:56:43.000,175,11013845,15845,0,1719133002,13064.494205269999,64.93158029999904,53398.39861032001 2024-06-23,08:56:44.000,175,11013842,15365,0,1719133003,13064.447051099989,64.89633465000225,53398.29380352 2024-06-23,08:56:45.000,175,11013863,15005,0,1719133004,13064.399896929994,64.86813813000481,53398.17502248 2024-06-23,08:56:46.000,175,11013842,15045,0,1719133005,13064.372951689998,64.81174509000266,53398.04925432 2024-06-23,08:56:47.000,175,11013865,15205,0,1719133006,13064.339270139993,64.73420466000243,53397.923486160005 2024-06-23,08:56:48.000,175,11013853,14805,0,1719133007,13064.278643349993,64.67781162000028,53397.804705120005 2024-06-23,08:56:49.000,175,11013850,14685,0,1719133008,13064.278643349993,64.62141857999814,53397.76976952 2024-06-23,08:56:50.000,175,11013874,15285,0,1719133009,13064.271907039998,64.5579764100039,53397.65098848001 2024-06-23,08:56:51.000,175,11013834,15165,0,1719133010,13064.184335010003,64.52977988999919,53397.54618168 2024-06-23,08:56:52.000,175,11013820,15165,0,1719133011,13064.090026669997,64.53682901999855,53397.40643928 2024-06-23,08:56:53.000,175,11013833,14885,0,1719133012,13063.988982019997,64.51568163000047,53397.26669688 2024-06-23,08:56:54.000,175,11013867,15165,0,1719133013,13063.894673679992,64.46633771999768,53397.16189008 2024-06-23,08:56:55.000,175,11013836,15165,0,1719133014,13063.847519509996,64.47338685000432,53397.07105752 2024-06-23,08:56:56.000,175,11013833,14845,0,1719133015,13063.800365340001,64.41699381000217,53396.93131512 2024-06-23,08:56:57.000,175,11013842,14845,0,1719133016,13063.67237544999,64.40289555000345,53396.81952120001 2024-06-23,08:56:58.000,175,11013862,15765,0,1719133017,13063.57806711,64.38879729000473,53396.67279168001 2024-06-23,08:56:59.000,175,11013830,15165,0,1719133018,13063.42986828999,64.3465025100013,53396.54702352 2024-06-23,08:57:00.000,175,11013829,15365,0,1719133019,13063.301878399994,64.29715859999851,53396.37234552 2024-06-23,08:57:01.000,175,11013848,14565,0,1719133020,13063.187361129989,64.28306033999979,53396.23959024001 2024-06-23,08:57:02.000,175,11013836,15445,0,1719133021,13063.005480759988,64.19142165000085,53396.14177056001 2024-06-23,08:57:03.000,175,11013831,15245,0,1719133022,13062.877490869992,64.14207773999806,53396.00202816001 2024-06-23,08:57:04.000,175,11013815,15005,0,1719133023,13062.715819429992,64.07158644000447,53395.84831152 2024-06-23,08:57:05.000,175,11013807,14565,0,1719133024,13062.527202749996,64.05748817999847,53395.72953048 2024-06-23,08:57:06.000,175,11013811,14805,0,1719133025,13062.37226761999,63.95880036000017,53395.55485248 2024-06-23,08:57:07.000,175,11013840,14965,0,1719133026,13062.143233079994,63.92355471000337,53395.41511008 2024-06-23,08:57:08.000,175,11013826,15525,0,1719133027,13061.900725919993,63.92355471000337,53395.289341920005 2024-06-23,08:57:09.000,175,11013804,14765,0,1719133028,13061.685164000002,63.90240731999802,53395.08671544 2024-06-23,08:57:10.000,175,11013834,15365,0,1719133029,13061.503283630002,63.87421080000058,53394.96094728 2024-06-23,08:57:11.000,175,11013859,14765,0,1719133030,13061.25404015999,63.916505580004014,53394.77928216001 2024-06-23,08:57:12.000,175,11013853,14885,0,1719133031,13061.03174192999,63.916505580004014,53394.59062992001 2024-06-23,08:57:13.000,175,11013819,14525,0,1719133032,13060.822916319994,63.916505580004014,53394.450887520004 2024-06-23,08:57:14.000,175,11013785,15165,0,1719133033,13060.634299639998,63.89535818999866,53394.283196640004 2024-06-23,08:57:15.000,175,11013797,15165,0,1719133034,13060.425474030002,63.83191602000443,53394.066595920005 2024-06-23,08:57:16.000,175,11013885,14965,0,1719133035,13060.209912109996,63.7543755900042,53393.92685352 2024-06-23,08:57:17.000,175,11013857,14525,0,1719133036,13060.01455911999,63.683884290003334,53393.75916264 2024-06-23,08:57:18.000,175,11013832,15005,0,1719133037,13059.81246981999,63.61339299000247,53393.59147176 2024-06-23,08:57:19.000,175,11013822,15045,0,1719133038,13059.603644209994,63.52880343000288,53393.40281952 2024-06-23,08:57:20.000,175,11013862,14845,0,1719133039,13059.441972769993,63.458312130002014,53393.277051360004 2024-06-23,08:57:21.000,175,11013815,15045,0,1719133040,13059.233147159997,63.37372257000243,53393.10237336001 2024-06-23,08:57:22.000,175,11013861,15085,0,1719133041,13059.138838819992,63.28913301000284,53392.87878552 2024-06-23,08:57:23.000,175,11013768,15165,0,1719133042,13058.983903690001,63.15519954000047,53392.75301736 2024-06-23,08:57:24.000,175,11013856,14685,0,1719133043,13058.808759629996,63.07060998000088,53392.57135224 2024-06-23,08:57:25.000,175,11013832,15445,0,1719133044,13058.64035188,63.01421693999873,53392.48051968001 2024-06-23,08:57:26.000,175,11013842,14685,0,1719133045,13058.47194412999,62.97192216000258,53392.28488032001 2024-06-23,08:57:27.000,175,11013828,15485,0,1719133046,13058.290063759989,62.943725639997865,53392.09622808001 2024-06-23,08:57:28.000,175,11013836,14765,0,1719133047,13058.094710769998,62.90847999000107,53391.9634728 2024-06-23,08:57:29.000,175,11013776,14845,0,1719133048,13057.980193499992,62.88028347000363,53391.8237304 2024-06-23,08:57:30.000,175,11013824,15085,0,1719133049,13057.852203609997,62.802743040003406,53391.649052400004 2024-06-23,08:57:31.000,175,11013809,15325,0,1719133050,13057.724213720001,62.767497389999335,53391.48834864 2024-06-23,08:57:32.000,175,11013837,14685,0,1719133051,13057.58275121,62.85208694999892,53391.32065776 2024-06-23,08:57:33.000,175,11013808,14845,0,1719133052,13057.407607149995,62.90847999000107,53391.15995400001 2024-06-23,08:57:34.000,175,11013834,15165,0,1719133053,13057.27288094999,63.000118680000014,53390.99226312001 2024-06-23,08:57:35.000,175,11013837,15125,0,1719133054,13057.111209509989,63.05651172000216,53390.82457224001 2024-06-23,08:57:36.000,175,11013856,14765,0,1719133055,13056.983219619993,63.0847082399996,53390.69880408 2024-06-23,08:57:37.000,175,11013822,15685,0,1719133056,13056.808075560002,63.049462590002804,53390.58002304 2024-06-23,08:57:38.000,175,11013796,15365,0,1719133057,13056.733976149997,63.06356085000152,53390.447267760006 2024-06-23,08:57:39.000,175,11013774,15405,0,1719133058,13056.619458879992,63.14110128000175,53390.25162840001 2024-06-23,08:57:40.000,175,11013819,14805,0,1719133059,13056.48473268,63.232739970000694,53390.11887312 2024-06-23,08:57:41.000,175,11013820,15685,0,1719133060,13056.40389696,63.35257518000435,53389.9721436 2024-06-23,08:57:42.000,175,11013828,14845,0,1719133061,13056.31632492999,63.30323127000156,53389.888298159996 2024-06-23,08:57:43.000,175,11013848,14845,0,1719133062,13056.269170759995,63.2961821400022,53389.68567168 2024-06-23,08:57:44.000,175,11013842,14565,0,1719133063,13056.168126109995,63.331427789999,53389.61580048 2024-06-23,08:57:45.000,175,11013841,15125,0,1719133064,13056.1613898,63.38782083000115,53389.43413536001 2024-06-23,08:57:46.000,175,11013828,15245,0,1719133065,13056.168126109995,63.458312130002014,53389.322341440005 2024-06-23,08:57:47.000,175,11013824,14725,0,1719133066,13056.15465348999,63.5429016900016,53389.252470240004 2024-06-23,08:57:48.000,175,11013812,14685,0,1719133067,13056.10076301,63.56404907999968,53389.14067632 2024-06-23,08:57:49.000,175,11013839,15125,0,1719133068,13055.99298204999,63.571098209999036,53389.02888240001 2024-06-23,08:57:50.000,175,11013828,15045,0,1719133069,13055.932355259989,63.683884290003334,53388.95202408 2024-06-23,08:57:51.000,175,11013830,15165,0,1719133070,13055.871728469989,63.69798255000205,53388.82625592 2024-06-23,08:57:52.000,175,11013800,15285,0,1719133071,13055.784156439993,63.71912994000013,53388.76337184001 2024-06-23,08:57:53.000,175,11013800,15405,0,1719133072,13055.730265959988,63.627491250001185,53388.68651352 2024-06-23,08:57:54.000,175,11013829,14605,0,1719133073,13055.696584409998,63.52880343000288,53388.59568096001 2024-06-23,08:57:55.000,175,11013809,14485,0,1719133074,13055.635957619997,63.51470517000416,53388.52580976001 2024-06-23,08:57:56.000,175,11013803,15245,0,1719133075,13055.548385590002,63.444213870003296,53388.51183552 2024-06-23,08:57:57.000,175,11013783,15085,0,1719133076,13055.521440349992,63.28208388000348,53388.44895144 2024-06-23,08:57:58.000,175,11013845,15245,0,1719133077,13055.427132010002,63.14815041000111,53388.379080239996 2024-06-23,08:57:59.000,175,11013817,14525,0,1719133078,13055.373241529996,63.10585562999768,53388.35113176 2024-06-23,08:58:00.000,175,11013811,15365,0,1719133079,13055.373241529996,63.10585562999768,53388.267286320006 2024-06-23,08:58:01.000,175,11013830,15285,0,1719133080,13055.319351049991,63.10585562999768,53388.16946664001 2024-06-23,08:58:02.000,175,11013840,15325,0,1719133081,13055.272196879996,63.000118680000014,53388.16946664001 2024-06-23,08:58:03.000,175,11013851,14565,0,1719133082,13055.191361159996,62.90847999000107,53388.06465984 2024-06-23,08:58:04.000,175,11013853,14885,0,1719133083,13055.090316509995,62.91552912000043,53388.01575 2024-06-23,08:58:05.000,175,11013812,15165,0,1719133084,13054.989271859995,62.78864478000469,53387.93889168 2024-06-23,08:58:06.000,175,11013829,15245,0,1719133085,13054.847809349994,62.71110435000446,53387.84805912 2024-06-23,08:58:07.000,175,11013818,15245,0,1719133086,13054.719819459999,62.69700608999847,53387.75722656001 2024-06-23,08:58:08.000,175,11013825,15205,0,1719133087,13054.632247429989,62.591269140000804,53387.65940688 2024-06-23,08:58:09.000,175,11013806,14845,0,1719133088,13054.497521229998,62.591269140000804,53387.5615872 2024-06-23,08:58:10.000,175,11013793,15765,0,1719133089,13054.369531340002,62.541925229998014,53387.54062584001 2024-06-23,08:58:11.000,175,11013852,15525,0,1719133090,13054.288695620002,62.49963045000186,53387.50569024 2024-06-23,08:58:12.000,175,11013830,15165,0,1719133091,13054.180914659992,62.43618828000035,53387.47075464001 2024-06-23,08:58:13.000,175,11013827,15165,0,1719133092,13054.079870009991,62.37274610999884,53387.28908952 2024-06-23,08:58:14.000,175,11013842,15525,0,1719133093,13053.98556167,62.351598720000766,53387.20524408001 2024-06-23,08:58:15.000,175,11013839,15165,0,1719133094,13053.88451702,62.34454959000141,53387.142360000005 2024-06-23,08:58:16.000,175,11013813,15125,0,1719133095,13053.8036813,62.3797952399982,53387.1074244 2024-06-23,08:58:17.000,175,11013807,15165,0,1719133096,13053.74305451,62.400942630003556,53387.023578960005 2024-06-23,08:58:18.000,175,11013781,15725,0,1719133097,13053.66221879,62.3938935000042,53386.98864336 2024-06-23,08:58:19.000,175,11013830,15725,0,1719133098,13053.588119379994,62.400942630003556,53386.88383656 2024-06-23,08:58:20.000,175,11013817,15365,0,1719133099,13053.520756279999,62.43618828000035,53386.8628752 2024-06-23,08:58:21.000,175,11013818,15205,0,1719133100,13053.386030079993,62.43618828000035,53386.737107040004 2024-06-23,08:58:22.000,175,11013759,15765,0,1719133101,13053.291721739988,62.37274610999884,53386.618326 2024-06-23,08:58:23.000,175,11013822,15365,0,1719133102,13053.224358639993,62.358647850000125,53386.569416160004 2024-06-23,08:58:24.000,175,11013795,15485,0,1719133103,13053.082896129992,62.358647850000125,53386.49255784001 2024-06-23,08:58:25.000,175,11013792,15245,0,1719133104,13052.995324099997,62.34454959000141,53386.37377680001 2024-06-23,08:58:26.000,175,11013820,14925,0,1719133105,13052.867334210001,62.33750046000205,53386.254995760006 2024-06-23,08:58:27.000,175,11013836,15205,0,1719133106,13052.773025869996,62.34454959000141,53386.185124560005 2024-06-23,08:58:28.000,175,11013813,15325,0,1719133107,13052.671981219995,62.3938935000042,53385.99647232 2024-06-23,08:58:29.000,175,11013816,15525,0,1719133108,13052.550727639995,62.400942630003556,53385.919614000006 2024-06-23,08:58:30.000,175,11013816,15285,0,1719133109,13052.429474059994,62.38684437000484,53385.8148072 2024-06-23,08:58:31.000,175,11013809,15045,0,1719133110,13052.362110959999,62.38684437000484,53385.72397464001 2024-06-23,08:58:32.000,175,11013780,15685,0,1719133111,13052.227384759994,62.3938935000042,53385.61218072 2024-06-23,08:58:33.000,175,11013788,14845,0,1719133112,13052.166757969993,62.37274610999884,53385.570258 2024-06-23,08:58:34.000,175,11013781,15445,0,1719133113,13052.072449629988,62.38684437000484,53385.38160576 2024-06-23,08:58:35.000,175,11013842,14605,0,1719133114,13051.957932359997,62.38684437000484,53385.28378608 2024-06-23,08:58:36.000,175,11013801,15845,0,1719133115,13051.823206159992,62.351598720000766,53385.1859664 2024-06-23,08:58:37.000,175,11013792,14765,0,1719133116,13051.701952579991,62.33045133000269,53385.14404368 2024-06-23,08:58:38.000,175,11013822,15245,0,1719133117,13051.56722638,62.2811074199999,53385.05321112001 2024-06-23,08:58:39.000,175,11013825,14725,0,1719133118,13051.412291249995,62.25291090000246,53384.90648160001 2024-06-23,08:58:40.000,175,11013839,14725,0,1719133119,13051.291037669995,62.25996003000182,53384.78071344 2024-06-23,08:58:41.000,175,11013830,15045,0,1719133120,13051.230410879994,62.25291090000246,53384.65494528 2024-06-23,08:58:42.000,175,11013790,15405,0,1719133121,13051.068739439994,62.27405829000054,53384.46629304 2024-06-23,08:58:43.000,175,11013826,14645,0,1719133122,13050.913804309988,62.25291090000246,53384.36847336 2024-06-23,08:58:44.000,175,11013801,14325,0,1719133123,13050.785814419993,62.26700916000118,53384.20078248 2024-06-23,08:58:45.000,175,11013827,14485,0,1719133124,13050.678033459997,62.28815654999926,53384.13091128 2024-06-23,08:58:46.000,175,11013850,15165,0,1719133125,13050.509625710001,62.302254809997976,53383.99815600001 2024-06-23,08:58:47.000,175,11013845,14565,0,1719133126,13050.40858106,62.34454959000141,53383.886362080004 2024-06-23,08:58:48.000,175,11013839,14565,0,1719133127,13050.334481649996,62.415040890002274,53383.70469696 2024-06-23,08:58:49.000,175,11013799,14845,0,1719133128,13050.193019139995,62.47848306000378,53383.53700608 2024-06-23,08:58:50.000,175,11013844,14365,0,1719133129,13050.091974489995,62.51372871000058,53383.42521216001 2024-06-23,08:58:51.000,175,11013834,14845,0,1719133130,13049.97745721999,62.577170880002086,53383.285469760005 2024-06-23,08:58:52.000,175,11013770,14485,0,1719133131,13049.876412569989,62.59831827000016,53383.15970160001 2024-06-23,08:58:53.000,175,11013794,14485,0,1719133132,13049.795576849989,62.61946565999824,53383.047907680004 2024-06-23,08:58:54.000,175,11013798,14845,0,1719133133,13049.714741129988,62.66176044000167,53382.92213952001 2024-06-23,08:58:55.000,175,11013814,14685,0,1719133134,13049.694532199988,62.69700608999847,53382.86624256 2024-06-23,08:58:56.000,175,11013797,14725,0,1719133135,13049.647378029993,62.71815348000382,53382.65662896001 2024-06-23,08:58:57.000,175,11013842,15165,0,1719133136,13049.613696480003,62.767497389999335,53382.57278352 2024-06-23,08:58:58.000,175,11013737,15525,0,1719133137,13049.519388139997,62.816841300002125,53382.48195096 2024-06-23,08:58:59.000,175,11013790,15085,0,1719133138,13049.431816110002,62.84503781999956,53382.32124720001 2024-06-23,08:59:00.000,175,11013796,14725,0,1719133139,13049.398134559997,62.90847999000107,53382.30727296 2024-06-23,08:59:01.000,175,11013775,15125,0,1719133140,13049.384661939992,62.97192216000258,53382.19547904 2024-06-23,08:59:02.000,175,11013824,15285,0,1719133141,13049.297089909996,63.049462590002804,53382.076698 2024-06-23,08:59:03.000,175,11013821,14605,0,1719133142,13049.229726810001,63.09175736999896,53381.92996848 2024-06-23,08:59:04.000,175,11013803,14565,0,1719133143,13049.142154779991,63.1974943200039,53381.86708440001 2024-06-23,08:59:05.000,175,11013809,14445,0,1719133144,13049.095000609996,63.2961821400022,53381.74830336001 2024-06-23,08:59:06.000,175,11013824,14805,0,1719133145,13049.095000609996,63.42306647999794,53381.64349656 2024-06-23,08:59:07.000,175,11013801,14525,0,1719133146,13049.054582749995,63.48650864999945,53381.58061248001 2024-06-23,08:59:08.000,175,11013816,14805,0,1719133147,13048.973747029995,63.61339299000247,53381.4478572 2024-06-23,08:59:09.000,175,11013820,14645,0,1719133148,13048.86596607,63.65568776999862,53381.3081148 2024-06-23,08:59:10.000,175,11013811,14605,0,1719133149,13048.86596607,63.683884290003334,53381.29414056001 2024-06-23,08:59:11.000,175,11013801,14645,0,1719133150,13048.87943868999,63.74732646000484,53381.16837240001 2024-06-23,08:59:12.000,175,11013824,15445,0,1719133151,13048.91985654999,63.76847385000292,53381.0635656 2024-06-23,08:59:13.000,175,11013816,15125,0,1719133152,13048.85922975999,63.810768629999075,53380.96574592 2024-06-23,08:59:14.000,175,11013783,15045,0,1719133153,13048.89964761999,63.846014280003146,53380.90286184 2024-06-23,08:59:15.000,175,11013805,14885,0,1719133154,13048.89964761999,63.92355471000337,53380.770106560005 2024-06-23,08:59:16.000,175,11013840,14685,0,1719133155,13048.91985654999,63.95880036000017,53380.75613232 2024-06-23,08:59:17.000,175,11013781,15045,0,1719133156,13048.94006547999,63.96584948999953,53380.61638992 2024-06-23,08:59:18.000,175,11013797,15325,0,1719133157,13048.86596607,63.95880036000017,53380.56748008 2024-06-23,08:59:19.000,175,11013777,14525,0,1719133158,13048.872702379995,63.94470210000145,53380.504596000006 2024-06-23,08:59:20.000,175,11013833,14805,0,1719133159,13048.791866659994,63.93765297000209,53380.3997892 2024-06-23,08:59:21.000,175,11013803,14805,0,1719133160,13048.731239869994,63.95880036000017,53380.35786648001 2024-06-23,08:59:22.000,175,11013820,15205,0,1719133161,13048.623458909999,63.94470210000145,53380.218124080006 2024-06-23,08:59:23.000,175,11013763,14565,0,1719133162,13048.535886879989,63.94470210000145,53380.15524 2024-06-23,08:59:24.000,175,11013866,14685,0,1719133163,13048.374215440002,63.90240731999802,53380.06440744 2024-06-23,08:59:25.000,175,11013785,15125,0,1719133164,13048.259698169997,63.846014280003146,53379.980562000004 2024-06-23,08:59:26.000,175,11013828,15045,0,1719133165,13048.104763039992,63.860112540001865,53379.87575520001 2024-06-23,08:59:27.000,175,11013844,14485,0,1719133166,13047.943091599991,63.817817759998434,53379.79889688 2024-06-23,08:59:28.000,175,11013788,14765,0,1719133167,13047.80162908999,63.83191602000443,53379.67312872 2024-06-23,08:59:29.000,175,11013786,14845,0,1719133168,13047.633221339995,63.83896515000379,53379.53338632 2024-06-23,08:59:30.000,175,11013832,14645,0,1719133169,13047.532176689994,63.860112540001865,53379.51242496 2024-06-23,08:59:31.000,175,11013783,15205,0,1719133170,13047.390714179994,63.89535818999866,53379.33774696 2024-06-23,08:59:32.000,175,11013801,14605,0,1719133171,13047.242515359998,63.8883090599993,53379.20499168001 2024-06-23,08:59:33.000,175,11013812,14845,0,1719133172,13047.047162369992,63.93060384000273,53379.142107600004 2024-06-23,08:59:34.000,175,11013786,14485,0,1719133173,13046.865281999992,64.00814427000296,53379.05127504 2024-06-23,08:59:35.000,175,11013749,14965,0,1719133174,13046.696874249996,64.04338991999975,53378.89755840001 2024-06-23,08:59:36.000,175,11013829,15085,0,1719133175,13046.46783971,64.09273383000254,53378.75082888001 2024-06-23,08:59:37.000,175,11013781,14805,0,1719133176,13046.34658613,64.12797947999934,53378.639034960004 2024-06-23,08:59:38.000,175,11013803,14925,0,1719133177,13046.178178379989,64.23371643000428,53378.44339560001 2024-06-23,08:59:39.000,175,11013771,14885,0,1719133178,13045.989561699993,64.35355164000066,53378.31064032 2024-06-23,08:59:40.000,175,11013803,15205,0,1719133179,13045.821153949997,64.52977988999919,53378.19884640001 2024-06-23,08:59:41.000,175,11013785,15005,0,1719133180,13045.632537270001,64.67781162000028,53378.038142640005 2024-06-23,08:59:42.000,175,11013797,15005,0,1719133181,13045.518019999996,64.75535205000051,53377.87743888 2024-06-23,08:59:43.000,175,11013777,14805,0,1719133182,13045.34961225,64.84699073999946,53377.765644959996 2024-06-23,08:59:44.000,175,11013825,15245,0,1719133183,13045.12731402,64.93158029999904,53377.5700056 2024-06-23,08:59:45.000,175,11013796,15045,0,1719133184,13045.05995091999,64.95977682000375,53377.45821168001 2024-06-23,08:59:46.000,175,11013829,14565,0,1719133185,13044.972378889994,65.04436638000334,53377.35340488 2024-06-23,08:59:47.000,175,11013784,15045,0,1719133186,13044.925224719998,65.17125071999908,53377.185714 2024-06-23,08:59:48.000,175,11013774,14845,0,1719133187,13044.824180069998,65.25584027999867,53377.02501024001 2024-06-23,08:59:49.000,175,11013786,14845,0,1719133188,13044.729871729993,65.2981350600021,53376.83635800001 2024-06-23,08:59:50.000,175,11013822,14525,0,1719133189,13044.608618149992,65.34042983999825,53376.73853832001 2024-06-23,08:59:51.000,175,11013795,15205,0,1719133190,13044.547991359992,65.40387200999976,53376.577834560005 2024-06-23,08:59:52.000,175,11013830,14765,0,1719133191,13044.473891950001,65.48846156999934,53376.480014880006 2024-06-23,08:59:53.000,175,11013802,14885,0,1719133192,13044.366110989991,65.50255982999806,53376.3472596 2024-06-23,08:59:54.000,175,11013807,14925,0,1719133193,13044.238121099996,65.51665809000406,53376.2075172 2024-06-23,08:59:55.000,175,11013771,15125,0,1719133194,13044.096658589995,65.58010025999829,53376.06078768 2024-06-23,08:59:56.000,175,11013811,15045,0,1719133195,13043.995613939995,65.6435424299998,53375.94200664 2024-06-23,08:59:57.000,175,11013809,14525,0,1719133196,13043.887832979999,65.78452503000153,53375.81623848 2024-06-23,08:59:58.000,175,11013763,15405,0,1719133197,13043.806997259999,65.90436023999791,53375.68348320001 2024-06-23,08:59:59.000,175,11013776,14805,0,1719133198,13043.699216299989,66.07353936000436,53375.56470216001 2024-06-23,09:00:00.000,175,11013766,15245,0,1719133199,13043.611644269993,66.19337457000074,53375.403998400005 2024-06-23,09:00:01.000,175,11013776,14525,0,1719133200,13043.510599619993,66.32730804000312,53375.25726888001 2024-06-23,09:00:02.000,175,11013795,15005,0,1719133201,13043.443236519997,66.4471432499995,53375.17342344 2024-06-23,09:00:03.000,175,11013787,15085,0,1719133202,13043.382609729997,66.5599293300038,53375.0546424 2024-06-23,09:00:04.000,175,11013857,15205,0,1719133203,13043.335455560002,66.66566628000146,53374.99175832001 2024-06-23,09:00:05.000,175,11013797,14925,0,1719133204,13043.308510319992,66.82074714000191,53374.84502880001 2024-06-23,09:00:06.000,175,11013772,15045,0,1719133205,13043.247883529992,66.91943496000022,53374.79611896001 2024-06-23,09:00:07.000,175,11013757,15165,0,1719133206,13043.261356149997,67.0040245199998,53374.67733792001 2024-06-23,09:00:08.000,175,11013791,14845,0,1719133207,13043.153575190001,67.08861407999939,53374.614453840004 2024-06-23,09:00:09.000,175,11013769,14525,0,1719133208,13043.160311499996,67.17320363999897,53374.48169856 2024-06-23,09:00:10.000,175,11013770,14965,0,1719133209,13043.099684709996,67.33533362999879,53374.40484024 2024-06-23,09:00:11.000,175,11013823,15245,0,1719133210,13043.03232161,67.40582492999965,53374.41881448001 2024-06-23,09:00:12.000,175,11013812,15125,0,1719133211,13043.01211268,67.54680753000139,53374.36291752 2024-06-23,09:00:13.000,175,11013773,14645,0,1719133212,13042.99190375,67.66664273999777,53374.25112360001 2024-06-23,09:00:14.000,175,11013805,14925,0,1719133213,13042.99190375,67.75828143000399,53374.22317512001 2024-06-23,09:00:15.000,175,11013800,14765,0,1719133214,13042.99190375,67.84992012000293,53374.16029104 2024-06-23,09:00:16.000,175,11013805,14845,0,1719133215,13042.998640059996,67.97680445999868,53374.111381200004 2024-06-23,09:00:17.000,175,11013820,14605,0,1719133216,13042.99190375,68.06139401999826,53374.10439408001 2024-06-23,09:00:18.000,175,11013832,14605,0,1719133217,13042.998640059996,68.08254141000361,53374.10439408001 2024-06-23,09:00:19.000,175,11013799,15045,0,1719133218,13042.978431129995,68.0543448899989,53374.09740696 2024-06-23,09:00:20.000,175,11013792,15045,0,1719133219,13043.02558529999,68.08254141000361,53374.09041984 2024-06-23,09:00:21.000,175,11013800,14485,0,1719133220,13043.11315733,68.07549228000426,53374.062471360005 2024-06-23,09:00:22.000,175,11013804,15045,0,1719133221,13043.146838879991,68.06139401999826,53374.05548424001 2024-06-23,09:00:23.000,175,11013822,15005,0,1719133222,13043.207465669992,68.0190992400021,53374.013561520005 2024-06-23,09:00:24.000,175,11013765,14965,0,1719133223,13043.247883529992,67.9556570700006,53374.06945848 2024-06-23,09:00:25.000,175,11013820,15205,0,1719133224,13043.342191869997,67.82877273000486,53374.09041984 2024-06-23,09:00:26.000,175,11013800,15005,0,1719133225,13043.402818659997,67.78647795000143,53374.04849712 2024-06-23,09:00:27.000,175,11013818,14965,0,1719133226,13043.510599619993,67.72303577999992,53374.10439408001 2024-06-23,09:00:28.000,175,11013815,14885,0,1719133227,13043.510599619993,67.68074100000376,53374.132342560006 2024-06-23,09:00:29.000,175,11013821,14765,0,1719133228,13043.490390689993,67.70188839000184,53374.16727816 2024-06-23,09:00:30.000,175,11013849,15285,0,1719133229,13043.490390689993,67.7089375200012,53374.20221376001 2024-06-23,09:00:31.000,175,11013811,14925,0,1719133230,13043.436500210002,67.70188839000184,53374.181252400005 2024-06-23,09:00:32.000,175,11013840,14605,0,1719133231,13043.402818659997,67.75828143000399,53374.230162240005 2024-06-23,09:00:33.000,175,11013819,14885,0,1719133232,13043.348928179992,67.76533056000335,53374.23714936 2024-06-23,09:00:34.000,175,11013840,14965,0,1719133233,13043.254619840001,67.82172359999822,53374.24413648001 2024-06-23,09:00:35.000,175,11013818,15045,0,1719133234,13043.180520429996,67.94860794000124,53374.25811072 2024-06-23,09:00:36.000,175,11013835,14725,0,1719133235,13043.126629949991,68.06139401999826,53374.19522664 2024-06-23,09:00:37.000,175,11013800,14885,0,1719133236,13043.066003159991,68.18122923000192,53374.20920088 2024-06-23,09:00:38.000,175,11013855,14925,0,1719133237,13042.96495850999,68.20942574999935,53374.1463168 2024-06-23,09:00:39.000,175,11013790,15045,0,1719133238,13042.87065017,68.24467140000343,53374.15330392001 2024-06-23,09:00:40.000,175,11013839,14525,0,1719133239,13042.74266027999,68.2658187900015,53374.10439408001 2024-06-23,09:00:41.000,175,11013820,15005,0,1719133240,13042.715715039994,68.25172053000279,53374.13932968 2024-06-23,09:00:42.000,175,11013850,15165,0,1719133241,13042.607934079999,68.24467140000343,53374.111381200004 2024-06-23,09:00:43.000,175,11013823,15325,0,1719133242,13042.533834669994,68.24467140000343,53374.09740696 2024-06-23,09:00:44.000,175,11013834,14885,0,1719133243,13042.432790019993,68.1671309700032,53373.97862592 2024-06-23,09:00:45.000,175,11013832,14925,0,1719133244,13042.412581089993,68.13188531999913,53373.97862592 2024-06-23,09:00:46.000,175,11013855,15325,0,1719133245,13042.345217989998,68.1671309700032,53373.90875472001 2024-06-23,09:00:47.000,175,11013840,15125,0,1719133246,13042.345217989998,68.16008184000384,53373.894780480005 2024-06-23,09:00:48.000,175,11013799,15085,0,1719133247,13042.325009059998,68.23762227000407,53373.845870640005 2024-06-23,09:00:49.000,175,11013827,15165,0,1719133248,13042.237437030002,68.25876966000214,53373.76901232001 2024-06-23,09:00:50.000,175,11013854,15125,0,1719133249,13042.143128689997,68.35745748000045,53373.692154 2024-06-23,09:00:51.000,175,11013837,15405,0,1719133250,13042.089238209992,68.44204704000003,53373.608308560004 2024-06-23,09:00:52.000,175,11013799,14885,0,1719133251,13042.082501899997,68.5125383400009,53373.580360080006 2024-06-23,09:00:53.000,175,11013831,14765,0,1719133252,13041.994929870001,68.5477839899977,53373.50350176001 2024-06-23,09:00:54.000,175,11013839,14765,0,1719133253,13042.001666179996,68.67466833000071,53373.412669200006 2024-06-23,09:00:55.000,175,11013815,15565,0,1719133254,13042.015138800001,68.70991398000479,53373.440617680004 2024-06-23,09:00:56.000,175,11013832,14765,0,1719133255,13041.927566769991,68.74515963000158,53373.34978512 2024-06-23,09:00:57.000,175,11013799,15365,0,1719133256,13041.934303080001,68.82270006000181,53373.293888160006 2024-06-23,09:00:58.000,175,11013787,14845,0,1719133257,13041.860203669996,68.94958440000482,53373.28690104001 2024-06-23,09:00:59.000,175,11013808,15125,0,1719133258,13041.880412599996,69.05532135000249,53373.18209424 2024-06-23,09:01:00.000,175,11013789,15045,0,1719133259,13041.907357839991,69.13991091000207,53373.14017152 2024-06-23,09:01:01.000,175,11013882,15365,0,1719133260,13041.947775699991,69.27384438000445,53373.09824880001 2024-06-23,09:01:02.000,175,11013769,15165,0,1719133261,13041.981457249996,69.35138481000467,53373.03536472 2024-06-23,09:01:03.000,175,11013813,15325,0,1719133262,13041.920830459996,69.47122002000106,53372.95151928001 2024-06-23,09:01:04.000,175,11013814,14845,0,1719133263,13041.866939979991,69.51351480000449,53372.958506400006 2024-06-23,09:01:05.000,175,11013837,14965,0,1719133264,13041.83325843,69.60515349000343,53372.80478976 2024-06-23,09:01:06.000,175,11013818,15525,0,1719133265,13041.8130495,69.6756447900043,53372.7488928 2024-06-23,09:01:07.000,175,11013804,15205,0,1719133266,13041.799576879996,69.73203782999917,53372.76286704001 2024-06-23,09:01:08.000,175,11013841,14805,0,1719133267,13041.74568639999,69.82367651999812,53372.720944320004 2024-06-23,09:01:09.000,175,11013803,15285,0,1719133268,13041.75242271,69.96465911999985,53372.63709888 2024-06-23,09:01:10.000,175,11013788,15085,0,1719133269,13041.73221378,70.14793649999774,53372.59517616001 2024-06-23,09:01:11.000,175,11013847,15245,0,1719133270,13041.71200485,70.2325260600046,53372.58120192 2024-06-23,09:01:12.000,175,11013822,14765,0,1719133271,13041.69179592,70.2677717100014,53372.54626632001 2024-06-23,09:01:13.000,175,11013818,15445,0,1719133272,13041.70526853999,70.32416475000355,53372.54626632001 2024-06-23,09:01:14.000,175,11013812,14845,0,1719133273,13041.69179592,70.37350865999906,53372.434472400004 2024-06-23,09:01:15.000,175,11013866,14765,0,1719133274,13041.718741159995,70.39465605000441,53372.34363984 2024-06-23,09:01:16.000,175,11013821,15085,0,1719133275,13041.77263164,70.44399995999993,53372.31569136 2024-06-23,09:01:17.000,175,11013813,14765,0,1719133276,13041.87367629,70.58498256000166,53372.217871680004 2024-06-23,09:01:18.000,175,11013796,15125,0,1719133277,13041.91409415,70.71186690000468,53372.23184592001 2024-06-23,09:01:19.000,175,11013830,15445,0,1719133278,13041.981457249996,70.88809515000321,53372.17594896 2024-06-23,09:01:20.000,175,11013861,14645,0,1719133279,13042.001666179996,70.9726847100028,53372.217871680004 2024-06-23,09:01:21.000,175,11013838,15285,0,1719133280,13042.008402489992,71.05022514000302,53372.14101336001 2024-06-23,09:01:22.000,175,11013830,15325,0,1719133281,13042.116183450002,71.12071644000389,53372.11306488001 2024-06-23,09:01:23.000,175,11013838,15245,0,1719133282,13042.197019170002,71.13481470000261,53372.14101336001 2024-06-23,09:01:24.000,175,11013799,15045,0,1719133283,13042.399108469988,71.22645339000155,53372.09210352001 2024-06-23,09:01:25.000,175,11013841,15085,0,1719133284,13042.500153119989,71.39563251000072,53372.09210352001 2024-06-23,09:01:26.000,175,11013832,15165,0,1719133285,13042.648351939999,71.60005728000397,53372.14101336001 2024-06-23,09:01:27.000,175,11013843,15045,0,1719133286,13042.76960552,71.74808900999778,53372.10607776 2024-06-23,09:01:28.000,175,11013803,14685,0,1719133287,13042.897595409995,71.83267857000465,53372.04319368001 2024-06-23,09:01:29.000,175,11013828,15485,0,1719133288,13043.04579422999,71.86792422000144,53372.06415504001 2024-06-23,09:01:30.000,175,11013833,15445,0,1719133289,13043.220938289996,71.96661203999975,53372.10607776 2024-06-23,09:01:31.000,175,11013823,14965,0,1719133290,13043.389346039992,72.05120159999933,53372.17594896 2024-06-23,09:01:32.000,175,11013823,14965,0,1719133291,13043.443236519997,72.17103681000299,53372.238833040006 2024-06-23,09:01:33.000,175,11013806,15165,0,1719133292,13043.443236519997,72.19923333000042,53372.24582016 2024-06-23,09:01:34.000,175,11013841,14925,0,1719133293,13043.544281169998,72.26267550000193,53372.30171712 2024-06-23,09:01:35.000,175,11013800,15245,0,1719133294,13043.665534749998,72.28382289000001,53372.28075576001 2024-06-23,09:01:36.000,175,11013843,15005,0,1719133295,13043.739634159989,72.3331668000028,53372.32966560001 2024-06-23,09:01:37.000,175,11013859,15165,0,1719133296,13043.793524639994,72.4318546200011,53372.385562560004 2024-06-23,09:01:38.000,175,11013805,14845,0,1719133297,13043.847415119999,72.52349331000005,53372.39953680001 2024-06-23,09:01:39.000,175,11013856,14805,0,1719133298,13043.94172345999,72.60808286999963,53372.41351104 2024-06-23,09:01:40.000,175,11013821,15325,0,1719133299,13044.04276810999,72.69972155999858,53372.49036936 2024-06-23,09:01:41.000,175,11013829,15045,0,1719133300,13044.170758,72.79840938000416,53372.504343600005 2024-06-23,09:01:42.000,175,11013819,14725,0,1719133301,13044.217912169996,72.86890067999775,53372.56024056 2024-06-23,09:01:43.000,175,11013860,15285,0,1719133302,13044.285275269991,72.95349024000461,53372.574214800006 2024-06-23,09:01:44.000,175,11013809,15325,0,1719133303,13044.305484199991,73.03103067000484,53372.61613752001 2024-06-23,09:01:45.000,175,11013826,14885,0,1719133304,13044.359374679996,73.12266936000378,53372.63011176 2024-06-23,09:01:46.000,175,11013836,14965,0,1719133305,13044.446946709992,73.24250457000016,53372.69299584001 2024-06-23,09:01:47.000,175,11013795,15085,0,1719133306,13044.480628259997,73.36938891000318,53372.72793144 2024-06-23,09:01:48.000,175,11013841,14805,0,1719133307,13044.561463979997,73.51037151000492,53372.80478976 2024-06-23,09:01:49.000,175,11013774,15445,0,1719133308,13044.622090769997,73.64430498000002,53372.76286704001 2024-06-23,09:01:50.000,175,11013828,14725,0,1719133309,13044.709662799993,73.79938584000047,53372.83273824001 2024-06-23,09:01:51.000,175,11013822,15485,0,1719133310,13044.837652689988,73.975614089999,53372.91658368 2024-06-23,09:01:52.000,175,11013847,15165,0,1719133311,13044.918488409989,74.18003886000224,53372.958506400006 2024-06-23,09:01:53.000,175,11013810,15085,0,1719133312,13044.999324129989,74.40561102000356,53373.07030032001 2024-06-23,09:01:54.000,175,11013831,15125,0,1719133313,13045.10710509,74.58183927000209,53373.08427456 2024-06-23,09:01:55.000,175,11013796,15205,0,1719133314,13045.14752295,74.82855882000149,53373.14017152 2024-06-23,09:01:56.000,175,11013813,15525,0,1719133315,13045.28224914999,74.98363968000194,53373.23100408 2024-06-23,09:01:57.000,175,11013859,15245,0,1719133316,13045.336139629995,75.12462228000368,53373.25196544 2024-06-23,09:01:58.000,175,11013775,15685,0,1719133317,13045.43044797,75.3854400900018,53373.30087528 2024-06-23,09:01:59.000,175,11013852,15325,0,1719133318,13045.477602139996,75.57576659999904,53373.30087528 2024-06-23,09:02:00.000,175,11013832,15285,0,1719133319,13045.598855719996,75.794289630001,53373.34978512 2024-06-23,09:02:01.000,175,11013841,14925,0,1719133320,13045.679691439997,76.06920569999784,53373.4476048 2024-06-23,09:02:02.000,175,11013823,15445,0,1719133321,13045.753790850002,76.30887611999788,53373.559398720005 2024-06-23,09:02:03.000,175,11013839,15125,0,1719133322,13045.834626570002,76.52739914999984,53373.57337296001 2024-06-23,09:02:04.000,175,11013826,15485,0,1719133323,13045.949143839993,76.73182392000308,53373.64324416 2024-06-23,09:02:05.000,175,11013793,14805,0,1719133324,13046.036715869988,76.88690478000353,53373.75503808 2024-06-23,09:02:06.000,175,11013831,15325,0,1719133325,13046.178178379989,77.07723129000078,53373.81093504 2024-06-23,09:02:07.000,175,11013834,15005,0,1719133326,13046.34658613,77.33099996999954,53373.92272896 2024-06-23,09:02:08.000,175,11013826,15365,0,1719133327,13046.46783971,77.62001430000237,53373.964651680006 2024-06-23,09:02:09.000,175,11013843,14805,0,1719133328,13046.56214804999,77.8314881999977,53374.03452288001 2024-06-23,09:02:10.000,175,11013818,14885,0,1719133329,13046.656456389996,78.0077164500035,53374.132342560006 2024-06-23,09:02:11.000,175,11013821,14565,0,1719133330,13046.804655209991,78.21919034999883,53374.25112360001 2024-06-23,09:02:12.000,175,11013786,15165,0,1719133331,13046.919172479997,78.46590989999822,53374.30702056 2024-06-23,09:02:13.000,175,11013814,14525,0,1719133332,13047.033689750002,78.61394162999932,53374.4258016 2024-06-23,09:02:14.000,175,11013833,15245,0,1719133333,13047.080843919997,78.79016987999785,53374.50265992 2024-06-23,09:02:15.000,175,11013787,15205,0,1719133334,13047.154943330002,78.98754552000173,53374.57951824001 2024-06-23,09:02:16.000,175,11013855,15085,0,1719133335,13047.235779049988,79.1214789900041,53374.64240232 2024-06-23,09:02:17.000,175,11013832,14845,0,1719133336,13047.363768939998,79.29065811000328,53374.77515760001 2024-06-23,09:02:18.000,175,11013810,15365,0,1719133337,13047.47828620999,79.41754244999902,53374.87297728001 2024-06-23,09:02:19.000,175,11013855,15165,0,1719133338,13047.59953978999,79.60786896000354,53374.9847712 2024-06-23,09:02:20.000,175,11013823,15165,0,1719133339,13047.734265989995,79.72065504000057,53375.13150072001 2024-06-23,09:02:21.000,175,11013824,14725,0,1719133340,13047.90941005,79.84753938000358,53375.22932040001 2024-06-23,09:02:22.000,175,11013772,14845,0,1719133341,13048.044136249991,79.9603254600006,53375.32714008001 2024-06-23,09:02:23.000,175,11013818,15085,0,1719133342,13048.165389829992,80.10130806000234,53375.46688248001 2024-06-23,09:02:24.000,175,11013802,15205,0,1719133343,13048.300116029997,80.22819239999808,53375.58566352001 2024-06-23,09:02:25.000,175,11013826,14805,0,1719133344,13048.394424370003,80.34097848000238,53375.739380160005 2024-06-23,09:02:26.000,175,11013838,14805,0,1719133345,13048.488732709993,80.4537645599994,53375.84418696 2024-06-23,09:02:27.000,175,11013833,14565,0,1719133346,13048.562832119998,80.5524523799977,53375.87912256001 2024-06-23,09:02:28.000,175,11013789,14965,0,1719133347,13048.67734938999,80.665238460002,53375.96995512001 2024-06-23,09:02:29.000,175,11013825,14565,0,1719133348,13048.73797617999,80.72868063000351,53376.15860736 2024-06-23,09:02:30.000,175,11013819,15045,0,1719133349,13048.80533928,80.73572976000287,53376.30533688001 2024-06-23,09:02:31.000,175,11013819,14805,0,1719133350,13048.92659286,80.79917193000438,53376.410143680005 2024-06-23,09:02:32.000,175,11013798,15245,0,1719133351,13049.00742858,80.79917193000438,53376.52193760001 2024-06-23,09:02:33.000,175,11013840,14445,0,1719133352,13049.08152798999,80.80622106000374,53376.64071864001 2024-06-23,09:02:34.000,175,11013815,15245,0,1719133353,13049.162363709991,80.8132701900031,53376.70360272 2024-06-23,09:02:35.000,175,11013822,14925,0,1719133354,13049.202781569991,80.8132701900031,53376.83635800001 2024-06-23,09:02:36.000,175,11013848,15045,0,1719133355,13049.270144670001,80.82736845000181,53376.962126160004 2024-06-23,09:02:37.000,175,11013832,15525,0,1719133356,13049.357716699997,80.79917193000438,53377.080907200005 2024-06-23,09:02:38.000,175,11013800,14765,0,1719133357,13049.404870869992,80.78507366999838,53377.19270112001 2024-06-23,09:02:39.000,175,11013833,14965,0,1719133358,13049.438552419997,80.77097540999966,53377.248598080005 2024-06-23,09:02:40.000,175,11013831,15365,0,1719133359,13049.512651830002,80.75687715000095,53377.40930184001 2024-06-23,09:02:41.000,175,11013806,15325,0,1719133360,13049.606960169993,80.79212279999774,53377.5001344 2024-06-23,09:02:42.000,175,11013823,14925,0,1719133361,13049.600223859998,80.7639262800003,53377.62590256001 2024-06-23,09:02:43.000,175,11013796,15125,0,1719133362,13049.600223859998,80.68638585000008,53377.68878664 2024-06-23,09:02:44.000,175,11013780,15445,0,1719133363,13049.593487550002,80.65114020000328,53377.7796192 2024-06-23,09:02:45.000,175,11013851,15525,0,1719133364,13049.580014929998,80.665238460002,53377.85647752 2024-06-23,09:02:46.000,175,11013890,15205,0,1719133365,13049.613696480003,80.61589454999921,53377.933335839996 2024-06-23,09:02:47.000,175,11013811,15045,0,1719133366,13049.539597069997,80.62294367999857,53378.00320704 2024-06-23,09:02:48.000,175,11013791,15045,0,1719133367,13049.512651830002,80.6017962900005,53378.05910400001 2024-06-23,09:02:49.000,175,11013803,15365,0,1719133368,13049.431816110002,80.60884541999985,53378.087052480005 2024-06-23,09:02:50.000,175,11013816,15165,0,1719133369,13049.418343489997,80.57359977000306,53378.17089792 2024-06-23,09:02:51.000,175,11013854,15085,0,1719133370,13049.391398250002,80.57359977000306,53378.19884640001 2024-06-23,09:02:52.000,175,11013823,14565,0,1719133371,13049.364453009992,80.60884541999985,53378.233782 2024-06-23,09:02:53.000,175,11013811,15525,0,1719133372,13049.303826219992,80.5524523799977,53378.28269184 2024-06-23,09:02:54.000,175,11013861,15445,0,1719133373,13049.249935740001,80.54540324999834,53378.28967896 2024-06-23,09:02:55.000,175,11013871,15045,0,1719133374,13049.229726810001,80.51015760000155,53378.31762744001 2024-06-23,09:02:56.000,175,11013823,15685,0,1719133375,13049.209517880001,80.4537645599994,53378.324614560006 2024-06-23,09:02:57.000,175,11013843,15685,0,1719133376,13049.14889109,80.39032238999789,53378.3385888 2024-06-23,09:02:58.000,175,11013827,15165,0,1719133377,13049.08152798999,80.3550767400011,53378.34557592001 2024-06-23,09:02:59.000,175,11013801,15045,0,1719133378,13049.02090119999,80.34802761000174,53378.31762744001 2024-06-23,09:03:00.000,175,11013870,15245,0,1719133379,13048.94680179,80.3198310900043,53378.40147288 2024-06-23,09:03:01.000,175,11013862,15845,0,1719133380,13048.892911309995,80.34802761000174,53378.3385888 2024-06-23,09:03:02.000,175,11013890,15645,0,1719133381,13048.812075589994,80.42556804000196,53378.35955016 2024-06-23,09:03:03.000,175,11013791,15365,0,1719133382,13048.73797617999,80.46786281999812,53378.3385888 2024-06-23,09:03:04.000,175,11013837,15485,0,1719133383,13048.650404149994,80.48901021000347,53378.31762744001 2024-06-23,09:03:05.000,175,11013823,15005,0,1719133384,13048.583041049998,80.53835411999898,53378.324614560006 2024-06-23,09:03:06.000,175,11013823,15005,0,1719133385,13048.495469019988,80.5524523799977,53378.34557592001 2024-06-23,09:03:07.000,175,11013821,14445,0,1719133386,13048.407896989993,80.58769803000177,53378.324614560006 2024-06-23,09:03:08.000,175,11013796,14805,0,1719133387,13048.306852339992,80.58064890000242,53378.31762744001 2024-06-23,09:03:09.000,175,11013831,15525,0,1719133388,13048.226016619992,80.60884541999985,53378.268717599996 2024-06-23,09:03:10.000,175,11013836,15205,0,1719133389,13048.145180899992,80.60884541999985,53378.205833520005 2024-06-23,09:03:11.000,175,11013829,14845,0,1719133390,13048.111499350001,80.62294367999857,53378.24775624001 2024-06-23,09:03:12.000,175,11013816,15365,0,1719133391,13047.976773149996,80.58769803000177,53378.19884640001 2024-06-23,09:03:13.000,175,11013802,15365,0,1719133392,13047.943091599991,80.65818933000264,53378.1639108 2024-06-23,09:03:14.000,175,11013841,15285,0,1719133393,13047.90267373999,80.67933672000072,53378.135962320004 2024-06-23,09:03:15.000,175,11013819,14845,0,1719133394,13047.916146359996,80.67228759000136,53378.0940396 2024-06-23,09:03:16.000,175,11013815,15125,0,1719133395,13047.88246480999,80.69343497999944,53378.08006536001 2024-06-23,09:03:17.000,175,11013765,15005,0,1719133396,13047.86899219,80.72163150000415,53378.01718128 2024-06-23,09:03:18.000,175,11013790,15205,0,1719133397,13047.855519569996,80.77802453999902,53378.0241684 2024-06-23,09:03:19.000,175,11013796,14845,0,1719133398,13047.815101709995,80.79917193000438,53377.98224568001 2024-06-23,09:03:20.000,175,11013828,15205,0,1719133399,13047.78815647,80.86261409999861,53377.94032296001 2024-06-23,09:03:21.000,175,11013840,15005,0,1719133400,13047.754474919995,80.89785975000268,53377.90538736 2024-06-23,09:03:22.000,175,11013792,15125,0,1719133401,13047.714057059995,80.91900714000076,53377.870451760005 2024-06-23,09:03:23.000,175,11013806,14565,0,1719133402,13047.653430269995,80.93310539999948,53377.870451760005 2024-06-23,09:03:24.000,175,11013790,14845,0,1719133403,13047.572594549994,81.04589148000377,53377.80756768 2024-06-23,09:03:25.000,175,11013794,15245,0,1719133404,13047.56585824,81.10228451999865,53377.82852904 2024-06-23,09:03:26.000,175,11013805,15285,0,1719133405,13047.511967759994,81.09523538999929,53377.702760880005 2024-06-23,09:03:27.000,175,11013798,14565,0,1719133406,13047.458077279989,81.13048104000336,53377.68878664 2024-06-23,09:03:28.000,175,11013807,14685,0,1719133407,13047.444604659999,81.19392321000487,53377.66083816 2024-06-23,09:03:29.000,175,11013832,14965,0,1719133408,13047.451340969994,81.2221197300023,53377.66083816 2024-06-23,09:03:30.000,175,11013803,15405,0,1719133409,13047.404186799999,81.21507060000295,53377.597954079996 2024-06-23,09:03:31.000,175,11013826,15125,0,1719133410,13047.377241559989,81.26441450999846,53377.535070000005 2024-06-23,09:03:32.000,175,11013793,15205,0,1719133411,13047.316614769989,81.27851277000445,53377.54205712 2024-06-23,09:03:33.000,175,11013825,15005,0,1719133412,13047.215570119988,81.32785667999997,53377.486160160006 2024-06-23,09:03:34.000,175,11013839,15285,0,1719133413,13047.181888569998,81.3701514600034,53377.486160160006 2024-06-23,09:03:35.000,175,11013818,15085,0,1719133414,13047.134734400002,81.39834798000084,53377.45122456 2024-06-23,09:03:36.000,175,11013804,14845,0,1719133415,13047.080843919997,81.47588841000106,53377.367379120005 2024-06-23,09:03:37.000,175,11013824,15045,0,1719133416,13046.973062960002,81.4335936300049,53377.297507920004 2024-06-23,09:03:38.000,175,11013804,15445,0,1719133417,13046.932645100002,81.45474102000298,53377.21366248 2024-06-23,09:03:39.000,175,11013843,15165,0,1719133418,13046.845073069991,81.42654449999827,53377.2555852 2024-06-23,09:03:40.000,175,11013838,14845,0,1719133419,13046.858545689996,81.41949536999891,53377.22064960001 2024-06-23,09:03:41.000,175,11013794,15405,0,1719133420,13046.717083179996,81.4335936300049,53377.15776552 2024-06-23,09:03:42.000,175,11013799,14925,0,1719133421,13046.656456389996,81.42654449999827,53377.12282992001 2024-06-23,09:03:43.000,175,11013830,14525,0,1719133422,13046.555411739995,81.41244623999955,53377.03898448 2024-06-23,09:03:44.000,175,11013806,15205,0,1719133423,13046.474576019995,81.39129885000148,53376.99706176 2024-06-23,09:03:45.000,175,11013846,14845,0,1719133424,13046.393740299995,81.37720059000276,53376.99007464 2024-06-23,09:03:46.000,175,11013828,15405,0,1719133425,13046.306168269999,81.34195493999869,53376.927190559996 2024-06-23,09:03:47.000,175,11013777,15045,0,1719133426,13046.245541479999,81.31375842000125,53376.83635800001 2024-06-23,09:03:48.000,175,11013804,14885,0,1719133427,13046.198387309989,81.29261103000317,53376.815396640006 2024-06-23,09:03:49.000,175,11013816,14925,0,1719133428,13046.137760519989,81.2221197300023,53376.71058984 2024-06-23,09:03:50.000,175,11013822,15245,0,1719133429,13046.137760519989,81.2221197300023,53376.696615600005 2024-06-23,09:03:51.000,175,11013836,15285,0,1719133430,13046.104078969998,81.20802147000359,53376.696615600005 2024-06-23,09:03:52.000,175,11013838,15365,0,1719133431,13046.036715869988,81.16572669000016,53376.64071864001 2024-06-23,09:03:53.000,175,11013840,15405,0,1719133432,13046.036715869988,81.16572669000016,53376.59879592001 2024-06-23,09:03:54.000,175,11013826,15205,0,1719133433,13046.009770629993,81.1586775600008,53376.60578304 2024-06-23,09:03:55.000,175,11013824,14965,0,1719133434,13045.962616459998,81.2221197300023,53376.528924720005 2024-06-23,09:03:56.000,175,11013805,14645,0,1719133435,13045.928934909993,81.27146363999782,53376.5568732 2024-06-23,09:03:57.000,175,11013833,15565,0,1719133436,13045.888517049993,81.33490580999933,53376.487002 2024-06-23,09:03:58.000,175,11013819,15085,0,1719133437,13045.868308119992,81.4053971100002,53376.4171308 2024-06-23,09:03:59.000,175,11013782,14845,0,1719133438,13045.814417640002,81.41949536999891,53376.44507928 2024-06-23,09:04:00.000,175,11013813,15045,0,1719133439,13045.780736089997,81.48998666999978,53376.37520808 2024-06-23,09:04:01.000,175,11013823,15165,0,1719133440,13045.726845609992,81.51818319000449,53376.36822096 2024-06-23,09:04:02.000,175,11013849,14965,0,1719133441,13045.713372990002,81.55342884000129,53376.410143680005 2024-06-23,09:04:03.000,175,11013804,15285,0,1719133442,13045.659482509996,81.65211665999959,53376.33328536001 2024-06-23,09:04:04.000,175,11013834,14805,0,1719133443,13045.619064649996,81.68736231000366,53376.34027248 2024-06-23,09:04:05.000,175,11013783,15605,0,1719133444,13045.571910480001,81.80719752000005,53376.291362640004 2024-06-23,09:04:06.000,175,11013803,15125,0,1719133445,13045.565174169991,81.9270327300037,53376.26341416001 2024-06-23,09:04:07.000,175,11013773,15045,0,1719133446,13045.55170155,82.00457316000393,53376.20053008 2024-06-23,09:04:08.000,175,11013825,14885,0,1719133447,13045.565174169991,82.03276968000137,53376.22149144 2024-06-23,09:04:09.000,175,11013839,14645,0,1719133448,13045.598855719996,82.03981881000072,53376.26341416001 2024-06-23,09:04:10.000,175,11013813,14925,0,1719133449,13045.646009889992,82.09621185000287,53376.24943992 2024-06-23,09:04:11.000,175,11013820,15085,0,1719133450,13045.666218819992,82.13850662999903,53376.28437552001 2024-06-23,09:04:12.000,175,11013828,14565,0,1719133451,13045.713372990002,82.23014531999797,53376.29834976 2024-06-23,09:04:13.000,175,11013824,14925,0,1719133452,13045.726845609992,82.34293140000227,53376.2773884 2024-06-23,09:04:14.000,175,11013798,15245,0,1719133453,13045.713372990002,82.41342270000314,53376.291362640004 2024-06-23,09:04:15.000,175,11013825,15085,0,1719133454,13045.814417640002,82.49801226000272,53376.29834976 2024-06-23,09:04:16.000,175,11013857,15165,0,1719133455,13045.787472399992,82.6178474699991,53376.361233840005 2024-06-23,09:04:17.000,175,11013801,14685,0,1719133456,13045.814417640002,82.72358442000404,53376.361233840005 2024-06-23,09:04:18.000,175,11013808,15405,0,1719133457,13045.753790850002,82.85751788999914,53376.35424672001 2024-06-23,09:04:19.000,175,11013805,14725,0,1719133458,13045.760527159997,82.94210744999873,53376.38219520001 2024-06-23,09:04:20.000,175,11013815,15045,0,1719133459,13045.800945019997,83.00554962000024,53376.38918232 2024-06-23,09:04:21.000,175,11013831,14845,0,1719133460,13045.861571809997,83.16063048000069,53376.38918232 2024-06-23,09:04:22.000,175,11013803,14405,0,1719133461,13045.915462290002,83.28751482000371,53376.487002 2024-06-23,09:04:23.000,175,11013860,14845,0,1719133462,13045.962616459998,83.40735003000009,53376.528924720005 2024-06-23,09:04:24.000,175,11013810,15645,0,1719133463,13046.009770629993,83.47784133000096,53376.5568732 2024-06-23,09:04:25.000,175,11013800,14565,0,1719133464,13046.043452179998,83.54128350000246,53376.528924720005 2024-06-23,09:04:26.000,175,11013836,14845,0,1719133465,13046.056924799988,83.59767654000461,53376.65469288 2024-06-23,09:04:27.000,175,11013811,15365,0,1719133466,13046.097342659988,83.65406957999949,53376.59180880001 2024-06-23,09:04:28.000,175,11013802,15285,0,1719133467,13046.056924799988,83.717511750001,53376.68962848001 2024-06-23,09:04:29.000,175,11013787,16005,0,1719133468,13046.023243249998,83.80915043999994,53376.72456408 2024-06-23,09:04:30.000,175,11013842,14525,0,1719133469,13046.036715869988,83.82324869999866,53376.78744816001 2024-06-23,09:04:31.000,175,11013810,15205,0,1719133470,13046.083870039998,83.90783825999824,53376.80840952001 2024-06-23,09:04:32.000,175,11013830,15325,0,1719133471,13046.083870039998,83.94308391000231,53376.82937088 2024-06-23,09:04:33.000,175,11013824,15165,0,1719133472,13046.029979559993,83.90078912999888,53376.88526784001 2024-06-23,09:04:34.000,175,11013802,14485,0,1719133473,13046.003034319998,83.83029782999802,53376.94815192 2024-06-23,09:04:35.000,175,11013788,15205,0,1719133474,13046.016506939988,83.77390479000314,53377.00404888001 2024-06-23,09:04:36.000,175,11013853,14725,0,1719133475,13045.989561699993,83.71046262000164,53377.031997360005 2024-06-23,09:04:37.000,175,11013784,15285,0,1719133476,13046.023243249998,83.64702045000013,53377.1158428 2024-06-23,09:04:38.000,175,11013801,14805,0,1719133477,13046.023243249998,83.60472567000397,53377.094881439996 2024-06-23,09:04:39.000,175,11013806,15205,0,1719133478,13046.036715869988,83.57652914999926,53377.129817040004 2024-06-23,09:04:40.000,175,11013829,15165,0,1719133479,13045.976089080003,83.54833263000182,53377.17173976001 2024-06-23,09:04:41.000,175,11013818,15205,0,1719133480,13045.969352769993,83.49193958999967,53377.22064960001 2024-06-23,09:04:42.000,175,11013839,14525,0,1719133481,13045.942407529998,83.47784133000096,53377.26955944001 2024-06-23,09:04:43.000,175,11013823,14645,0,1719133482,13045.868308119992,83.44259568000416,53377.31148216001 2024-06-23,09:04:44.000,175,11013810,15245,0,1719133483,13045.841362879997,83.37915351000265,53377.40231472 2024-06-23,09:04:45.000,175,11013785,15045,0,1719133484,13045.834626570002,83.3227604700005,53377.37436624 2024-06-23,09:04:46.000,175,11013793,14845,0,1719133485,13045.800945019997,83.16063048000069,53377.416288960005 2024-06-23,09:04:47.000,175,11013832,15165,0,1719133486,13045.760527159997,83.13948309000261,53377.47917304001 2024-06-23,09:04:48.000,175,11013793,15005,0,1719133487,13045.767263469992,83.14653222000197,53377.56301848 2024-06-23,09:04:49.000,175,11013814,14565,0,1719133488,13045.726845609992,83.15358135000133,53377.51410864 2024-06-23,09:04:50.000,175,11013814,14925,0,1719133489,13045.693164060001,83.09013917999982,53377.57699272001 2024-06-23,09:04:51.000,175,11013840,14885,0,1719133490,13045.639273579996,83.04079527000431,53377.60494120001 2024-06-23,09:04:52.000,175,11013825,15005,0,1719133491,13045.585383099991,83.01964787999896,53377.68179952 2024-06-23,09:04:53.000,175,11013803,14805,0,1719133492,13045.571910480001,82.99145136000152,53377.66083816 2024-06-23,09:04:54.000,175,11013821,14445,0,1719133493,13045.571910480001,82.99145136000152,53377.69577376001 2024-06-23,09:04:55.000,175,11013843,14565,0,1719133494,13045.571910480001,83.0125987499996,53377.69577376001 2024-06-23,09:04:56.000,175,11013841,14805,0,1719133495,13045.518019999996,82.99145136000152,53377.800580560004 2024-06-23,09:04:57.000,175,11013796,14685,0,1719133496,13045.44392058999,82.95620571000472,53377.7796192 2024-06-23,09:04:58.000,175,11013834,14525,0,1719133497,13045.43044797,82.90686180000193,53377.84250328001 2024-06-23,09:04:59.000,175,11013843,14405,0,1719133498,13045.416975349995,82.85046875999979,53377.85647752 2024-06-23,09:05:00.000,175,11013812,14805,0,1719133499,13045.36308486999,82.84341963000043,53377.87743888 2024-06-23,09:05:01.000,175,11013855,15165,0,1719133500,13045.28224914999,82.83637050000107,53377.85647752 2024-06-23,09:05:02.000,175,11013855,14805,0,1719133501,13045.20814974,82.82932137000171,53377.90538736 2024-06-23,09:05:03.000,175,11013786,14845,0,1719133502,13045.20814974,82.72358442000404,53377.89840024 2024-06-23,09:05:04.000,175,11013801,15285,0,1719133503,13045.10710509,82.64604399000382,53377.90538736 2024-06-23,09:05:05.000,175,11013796,14885,0,1719133504,13045.08015984999,82.56850356000359,53377.94032296001 2024-06-23,09:05:06.000,175,11013827,15005,0,1719133505,13044.985851509999,82.50506139000208,53377.968271440004 2024-06-23,09:05:07.000,175,11013833,14805,0,1719133506,13044.878070549988,82.39227530999779,53378.01718128 2024-06-23,09:05:08.000,175,11013776,15165,0,1719133507,13044.763553279998,82.36407879000035,53377.98224568001 2024-06-23,09:05:09.000,175,11013802,14765,0,1719133508,13044.635563390002,82.37112791999971,53378.01019416001 2024-06-23,09:05:10.000,175,11013790,15325,0,1719133509,13044.581672909997,82.40637357000378,53377.92634872 2024-06-23,09:05:11.000,175,11013775,14805,0,1719133510,13044.541255049997,82.39227530999779,53377.933335839996 2024-06-23,09:05:12.000,175,11013785,15365,0,1719133511,13044.379583609996,82.32883314000355,53377.884426 2024-06-23,09:05:13.000,175,11013831,15165,0,1719133512,13044.285275269991,82.21604705999925,53377.94731008 2024-06-23,09:05:14.000,175,11013769,15165,0,1719133513,13044.157285379995,82.19489967000118,53377.8494904 2024-06-23,09:05:15.000,175,11013783,14365,0,1719133514,13044.00235024999,82.15965402000438,53377.78660632 2024-06-23,09:05:16.000,175,11013791,14845,0,1719133515,13043.82046987999,82.18080141000246,53377.75865784 2024-06-23,09:05:17.000,175,11013787,14765,0,1719133516,13043.658798439988,82.15965402000438,53377.73769648 2024-06-23,09:05:18.000,175,11013793,15205,0,1719133517,13043.557753790003,82.18080141000246,53377.653851040006 2024-06-23,09:05:19.000,175,11013746,14365,0,1719133518,13043.382609729997,82.20194880000054,53377.55603136001 2024-06-23,09:05:20.000,175,11013825,15045,0,1719133519,13043.247883529992,82.2089979299999,53377.47917304001 2024-06-23,09:05:21.000,175,11013815,14365,0,1719133520,13043.126629949991,82.18080141000246,53377.51410864 2024-06-23,09:05:22.000,175,11013816,14805,0,1719133521,13043.02558529999,82.18080141000246,53377.40930184001 2024-06-23,09:05:23.000,175,11013795,14645,0,1719133522,13042.92454064999,82.10326098000223,53377.367379120005 2024-06-23,09:05:24.000,175,11013813,15365,0,1719133523,13042.816759689995,82.03981881000072,53377.2555852 2024-06-23,09:05:25.000,175,11013814,15205,0,1719133524,13042.74939659,81.94113099000242,53377.24161096001 2024-06-23,09:05:26.000,175,11013840,15525,0,1719133525,13042.70224241999,81.94113099000242,53377.094881439996 2024-06-23,09:05:27.000,175,11013817,14805,0,1719133526,13042.634879319994,81.91998360000434,53377.05295872001 2024-06-23,09:05:28.000,175,11013772,15165,0,1719133527,13042.547307289999,81.94113099000242,53377.031997360005 2024-06-23,09:05:29.000,175,11013770,14765,0,1719133528,13042.446262639998,81.95522925000114,53376.95513904001 2024-06-23,09:05:30.000,175,11013840,14965,0,1719133529,13042.318272750003,81.9622783800005,53376.84334512 2024-06-23,09:05:31.000,175,11013809,14605,0,1719133530,13042.230700719992,81.91293446999771,53376.70360272 2024-06-23,09:05:32.000,175,11013805,14685,0,1719133531,13042.197019170002,81.95522925000114,53376.64071864001 2024-06-23,09:05:33.000,175,11013816,14765,0,1719133532,13042.095974520002,81.91293446999771,53376.58482168 2024-06-23,09:05:34.000,175,11013798,15165,0,1719133533,13042.021875109996,81.89178707999963,53376.50796336 2024-06-23,09:05:35.000,175,11013814,14685,0,1719133534,13041.954512010001,81.87063969000155,53376.44507928 2024-06-23,09:05:36.000,175,11013779,15165,0,1719133535,13041.887148909991,81.87768882000091,53376.43809216 2024-06-23,09:05:37.000,175,11013758,14845,0,1719133536,13041.72547746999,81.8635905600022,53376.32629824 2024-06-23,09:05:38.000,175,11013795,15445,0,1719133537,13041.62443281999,81.93408186000306,53376.25642704001 2024-06-23,09:05:39.000,175,11013778,14485,0,1719133538,13041.52338816999,82.00457316000393,53376.20053008 2024-06-23,09:05:40.000,175,11013765,14965,0,1719133539,13041.435816139994,82.06801532999816,53376.1027104 2024-06-23,09:05:41.000,175,11013780,14725,0,1719133540,13041.307826249998,82.0750644600048,53376.06777480001 2024-06-23,09:05:42.000,175,11013807,14845,0,1719133541,13041.226990529998,82.06801532999816,53375.94200664 2024-06-23,09:05:43.000,175,11013828,14685,0,1719133542,13041.058582780002,82.03981881000072,53375.85117408001 2024-06-23,09:05:44.000,175,11013770,15045,0,1719133543,13041.051846469993,82.11735924000095,53375.83719984 2024-06-23,09:05:45.000,175,11013791,15005,0,1719133544,13040.984483369997,82.12440837000031,53375.76732864 2024-06-23,09:05:46.000,175,11013764,15045,0,1719133545,13040.937329200002,82.15965402000438,53375.690470320005 2024-06-23,09:05:47.000,175,11013762,14565,0,1719133546,13040.890175029992,82.18080141000246,53375.5786764 2024-06-23,09:05:48.000,175,11013801,15365,0,1719133547,13040.843020859997,82.1737522800031,53375.522779440005 2024-06-23,09:05:49.000,175,11013799,15045,0,1719133548,13040.829548239992,82.2089979299999,53375.44592112001 2024-06-23,09:05:50.000,175,11013729,14685,0,1719133549,13040.822811929997,82.19489967000118,53375.37604992001 2024-06-23,09:05:51.000,175,11013751,14885,0,1719133550,13040.735239900001,82.18785054000182,53375.27124312 2024-06-23,09:05:52.000,175,11013775,14565,0,1719133551,13040.667876799991,82.2089979299999,53375.25028176001 2024-06-23,09:05:53.000,175,11013804,14765,0,1719133552,13040.60725000999,82.31473488000483,53375.20137192 2024-06-23,09:05:54.000,175,11013796,15125,0,1719133553,13040.56683214999,82.34998053000163,53375.1245136 2024-06-23,09:05:55.000,175,11013770,14845,0,1719133554,13040.55335953,82.38522617999843,53375.117526480004 2024-06-23,09:05:56.000,175,11013798,14725,0,1719133555,13040.47252381,82.32883314000355,53375.02669392 2024-06-23,09:05:57.000,175,11013759,14845,0,1719133556,13040.41189702,82.28653836000012,53374.9847712 2024-06-23,09:05:58.000,175,11013820,14845,0,1719133557,13040.378215469995,82.26539097000204,53375.01271968001 2024-06-23,09:05:59.000,175,11013791,14685,0,1719133558,13040.277170819994,82.24424358000397,53374.8799644 2024-06-23,09:06:00.000,175,11013794,14765,0,1719133559,13040.22328033999,82.23014531999797,53374.86599016 2024-06-23,09:06:01.000,175,11013816,14965,0,1719133560,13040.189598789999,82.24424358000397,53374.89393864001 2024-06-23,09:06:02.000,175,11013801,14885,0,1719133561,13040.18286247999,82.29358748999948,53374.85900304 2024-06-23,09:06:03.000,175,11013816,15165,0,1719133562,13040.169389859999,82.34293140000227,53374.8100932 2024-06-23,09:06:04.000,175,11013832,14685,0,1719133563,13040.149180929999,82.38522617999843,53374.75419624001 2024-06-23,09:06:05.000,175,11013802,15285,0,1719133564,13040.176126169994,82.4557174799993,53374.71227352 2024-06-23,09:06:06.000,175,11013767,15005,0,1719133565,13040.216544029994,82.54735616999824,53374.67733792001 2024-06-23,09:06:07.000,175,11013787,15285,0,1719133566,13040.277170819994,82.64604399000382,53374.66336368 2024-06-23,09:06:08.000,175,11013834,14685,0,1719133567,13040.277170819994,82.70948615999805,53374.684325040005 2024-06-23,09:06:09.000,175,11013768,15325,0,1719133568,13040.297379749994,82.7658792000002,53374.54458264 2024-06-23,09:06:10.000,175,11013808,14925,0,1719133569,13040.32432498999,82.84341963000043,53374.59349248 2024-06-23,09:06:11.000,175,11013834,14845,0,1719133570,13040.39168809,82.92800919000001,53374.62144096 2024-06-23,09:06:12.000,175,11013796,14525,0,1719133571,13040.438842259995,82.99850049000088,53374.64240232 2024-06-23,09:06:13.000,175,11013809,15445,0,1719133572,13040.459051189995,83.06899179000175,53374.614453840004 2024-06-23,09:06:14.000,175,11013801,14845,0,1719133573,13040.51294167,83.14653222000197,53374.64240232 2024-06-23,09:06:15.000,175,11013781,15005,0,1719133574,13040.539886909995,83.24522004000028,53374.69829928 2024-06-23,09:06:16.000,175,11013776,15205,0,1719133575,13040.60725000999,83.32980959999986,53374.67733792001 2024-06-23,09:06:17.000,175,11013779,15325,0,1719133576,13040.67461311,83.36505525000393,53374.71926064 2024-06-23,09:06:18.000,175,11013806,15325,0,1719133577,13040.768921449991,83.41439915999945,53374.71926064 2024-06-23,09:06:19.000,175,11013814,15285,0,1719133578,13040.816075620001,83.47784133000096,53374.76817048 2024-06-23,09:06:20.000,175,11013798,14965,0,1719133579,13040.856493480002,83.5694800199999,53374.82406744001 2024-06-23,09:06:21.000,175,11013796,14685,0,1719133580,13040.890175029992,83.65406957999949,53374.84502880001 2024-06-23,09:06:22.000,175,11013802,14725,0,1719133581,13040.937329200002,83.73865913999907,53374.89393864001 2024-06-23,09:06:23.000,175,11013765,14885,0,1719133582,13041.004692299997,83.88669087000017,53374.92887424 2024-06-23,09:06:24.000,175,11013802,14765,0,1719133583,13041.078791710002,84.00652608000382,53374.99874544 2024-06-23,09:06:25.000,175,11013760,15405,0,1719133584,13041.132682189993,84.13341041999956,53374.97778408 2024-06-23,09:06:26.000,175,11013804,15205,0,1719133585,13041.233726839993,84.25324563000322,53375.01271968001 2024-06-23,09:06:27.000,175,11013755,15045,0,1719133586,13041.294353629994,84.34488432000217,53375.04765528 2024-06-23,09:06:28.000,175,11013798,14965,0,1719133587,13041.348244109999,84.43652301000111,53375.08259088001 2024-06-23,09:06:29.000,175,11013760,14125,0,1719133588,13041.40213458999,84.54225995999877,53375.10355224 2024-06-23,09:06:30.000,175,11013834,14925,0,1719133589,13041.53012448,84.68324256000051,53375.15944920001 2024-06-23,09:06:31.000,175,11013754,15125,0,1719133590,13041.54359709999,84.8665199399984,53375.21534616 2024-06-23,09:06:32.000,175,11013763,14805,0,1719133591,13041.55033341,85.00750254000013,53375.236307520005 2024-06-23,09:06:33.000,175,11013781,14885,0,1719133592,13041.536860789995,85.12028862000443,53375.29919160001 2024-06-23,09:06:34.000,175,11013816,15325,0,1719133593,13041.516651859994,85.19782905000466,53375.306178720006 2024-06-23,09:06:35.000,175,11013805,15285,0,1719133594,13041.449288759999,85.33176251999976,53375.39701128001 2024-06-23,09:06:36.000,175,11013836,14685,0,1719133595,13041.476233999994,85.44454860000405,53375.43194688 2024-06-23,09:06:37.000,175,11013773,15365,0,1719133596,13041.46949769,85.58553119999851,53375.438934 2024-06-23,09:06:38.000,175,11013783,15365,0,1719133597,13041.48297030999,85.69831728000281,53375.5088052 2024-06-23,09:06:39.000,175,11013806,15165,0,1719133598,13041.46276137999,85.87454553000134,53375.54374080001 2024-06-23,09:06:40.000,175,11013802,14965,0,1719133599,13041.408870899999,85.94503683000221,53375.48784384 2024-06-23,09:06:41.000,175,11013792,14685,0,1719133600,13041.328035179999,86.06487203999859,53375.53675368 2024-06-23,09:06:42.000,175,11013845,14925,0,1719133601,13041.294353629994,86.15651073000481,53375.63457336001 2024-06-23,09:06:43.000,175,11013804,15165,0,1719133602,13041.280881009989,86.26224768000247,53375.620599120004 2024-06-23,09:06:44.000,175,11013810,14845,0,1719133603,13041.253935769993,86.34683724000206,53375.68348320001 2024-06-23,09:06:45.000,175,11013768,15325,0,1719133604,13041.213517909993,86.52306549000059,53375.66950896 2024-06-23,09:06:46.000,175,11013759,15325,0,1719133605,13041.146154809998,86.61470417999953,53375.66950896 2024-06-23,09:06:47.000,175,11013774,15165,0,1719133606,13041.132682189993,86.74158852000255,53375.71143168001 2024-06-23,09:06:48.000,175,11013818,14805,0,1719133607,13041.105736949998,86.87552198999765,53375.7184188 2024-06-23,09:06:49.000,175,11013839,15045,0,1719133608,13041.011428609992,86.91781677000108,53375.70444456 2024-06-23,09:06:50.000,175,11013810,15525,0,1719133609,13040.984483369997,86.96716068000387,53375.72540592 2024-06-23,09:06:51.000,175,11013788,15285,0,1719133610,13040.903647649997,86.99535720000131,53375.690470320005 2024-06-23,09:06:52.000,175,11013807,14685,0,1719133611,13040.836284550001,87.07289763000153,53375.73239304001 2024-06-23,09:06:53.000,175,11013795,14885,0,1719133612,13040.755448830001,87.09404501999961,53375.74636728 2024-06-23,09:06:54.000,175,11013824,15125,0,1719133613,13040.667876799991,87.1786345799992,53375.66252184001 2024-06-23,09:06:55.000,175,11013821,14805,0,1719133614,13040.58704107999,87.27732240000478,53375.66950896 2024-06-23,09:06:56.000,175,11013806,14605,0,1719133615,13040.438842259995,87.31256805000157,53375.65553472 2024-06-23,09:06:57.000,175,11013824,15165,0,1719133616,13040.31085237,87.40420674000052,53375.63457336001 2024-06-23,09:06:58.000,175,11013825,15165,0,1719133617,13040.176126169994,87.4887963000001,53375.60662488 2024-06-23,09:06:59.000,175,11013827,14885,0,1719133618,13040.061608899989,87.52404195000418,53375.5786764 2024-06-23,09:07:00.000,175,11013818,14805,0,1719133619,13039.967300559998,87.51699282000482,53375.48784384 2024-06-23,09:07:01.000,175,11013799,14685,0,1719133620,13039.785420189997,87.55928760000097,53375.46688248001 2024-06-23,09:07:02.000,175,11013847,14885,0,1719133621,13039.657430300002,87.59453324999777,53375.39701128001 2024-06-23,09:07:03.000,175,11013805,15005,0,1719133622,13039.529440409991,87.70731933000206,53375.355088560005 2024-06-23,09:07:04.000,175,11013833,15005,0,1719133623,13039.421659449996,87.76371237000421,53375.24329464 2024-06-23,09:07:05.000,175,11013817,15045,0,1719133624,13039.30714217999,87.8342036699978,53375.20137192 2024-06-23,09:07:06.000,175,11013827,14845,0,1719133625,13039.138734429995,87.96813714000018,53375.1245136 2024-06-23,09:07:07.000,175,11013837,15045,0,1719133626,13039.02421715999,88.04567757000041,53375.0546424 2024-06-23,09:07:08.000,175,11013814,14765,0,1719133627,13038.869282029998,88.0950214800032,53374.97778408 2024-06-23,09:07:09.000,175,11013824,14845,0,1719133628,13038.727819519998,88.17961104000278,53374.85900304 2024-06-23,09:07:10.000,175,11013818,15125,0,1719133629,13038.599829630002,88.21485668999958,53374.81708032 2024-06-23,09:07:11.000,175,11013857,15165,0,1719133630,13038.451630809992,88.27829886000109,53374.71926064 2024-06-23,09:07:12.000,175,11013871,15005,0,1719133631,13038.296695680001,88.30649537999852,53374.60746672001 2024-06-23,09:07:13.000,175,11013854,14845,0,1719133632,13038.121551619995,88.38403580999875,53374.48169856 2024-06-23,09:07:14.000,175,11013800,14965,0,1719133633,13037.95314387,88.41223233000346,53374.36291752 2024-06-23,09:07:15.000,175,11013839,15525,0,1719133634,13037.757790879994,88.44747798000026,53374.300033440006 2024-06-23,09:07:16.000,175,11013851,15205,0,1719133635,13037.602855749989,88.51796928000113,53374.15330392001 2024-06-23,09:07:17.000,175,11013771,15005,0,1719133636,13037.373821209992,88.55321492999792,53374.013561520005 2024-06-23,09:07:18.000,175,11013814,15245,0,1719133637,13037.225622389997,88.63780449000478,53373.87381912 2024-06-23,09:07:19.000,175,11013817,15085,0,1719133638,13036.99658785,88.72944318000373,53373.81093504 2024-06-23,09:07:20.000,175,11013859,14965,0,1719133639,13036.86859795999,88.7505905700018,53373.69914112001 2024-06-23,09:07:21.000,175,11013833,14645,0,1719133640,13036.78776223999,88.75763970000116,53373.59433432 2024-06-23,09:07:22.000,175,11013769,14765,0,1719133641,13036.70692651999,88.79288534999796,53373.46856616 2024-06-23,09:07:23.000,175,11013797,15405,0,1719133642,13036.599145559994,88.82108187000267,53373.3777336 2024-06-23,09:07:24.000,175,11013820,14725,0,1719133643,13036.471155669999,88.81403274000331,53373.27991392 2024-06-23,09:07:25.000,175,11013815,14725,0,1719133644,13036.316220539993,88.7999344800046,53373.09126168 2024-06-23,09:07:26.000,175,11013798,15525,0,1719133645,13036.194966959993,88.79288534999796,53372.95151928001 2024-06-23,09:07:27.000,175,11013809,15205,0,1719133646,13036.053504449992,88.7858362199986,53372.86068672001 2024-06-23,09:07:28.000,175,11013816,14765,0,1719133647,13035.918778250001,88.7858362199986,53372.73491856001 2024-06-23,09:07:29.000,175,11013835,14725,0,1719133648,13035.790788359991,88.75763970000116,53372.58818904 2024-06-23,09:07:30.000,175,11013846,15325,0,1719133649,13035.64932584999,88.79288534999796,53372.44145952 2024-06-23,09:07:31.000,175,11013768,14965,0,1719133650,13035.561753819995,88.81403274000331,53372.35761408001 2024-06-23,09:07:32.000,175,11013872,14565,0,1719133651,13035.460709169995,88.79288534999796,53372.217871680004 2024-06-23,09:07:33.000,175,11013818,15205,0,1719133652,13035.373137139999,88.7999344800046,53372.099090640004 2024-06-23,09:07:34.000,175,11013806,14965,0,1719133653,13035.312510349999,88.86337664999883,53372.001270960005 2024-06-23,09:07:35.000,175,11013785,14685,0,1719133654,13035.285565109989,88.88452404000418,53371.882489920004 2024-06-23,09:07:36.000,175,11013759,14485,0,1719133655,13035.265356179989,88.8986223000029,53371.77768312001 2024-06-23,09:07:37.000,175,11013766,15205,0,1719133656,13035.218202009994,88.91272056000162,53371.65890208001 2024-06-23,09:07:38.000,175,11013828,14685,0,1719133657,13035.157575219993,88.94796620999841,53371.53313392 2024-06-23,09:07:39.000,175,11013793,15205,0,1719133658,13035.022849020002,89.01140837999992,53371.47723696 2024-06-23,09:07:40.000,175,11013794,14565,0,1719133659,13034.928540679997,89.07485055000143,53371.36544304 2024-06-23,09:07:41.000,175,11013841,14765,0,1719133660,13034.888122819997,89.1453418500023,53371.22570064001 2024-06-23,09:07:42.000,175,11013783,15285,0,1719133661,13034.766869239997,89.25812792999932,53371.16980368 2024-06-23,09:07:43.000,175,11013855,14925,0,1719133662,13034.672560899991,89.30747184000211,53371.05102264 2024-06-23,09:07:44.000,175,11013804,14805,0,1719133663,13034.47720791,89.3568157500049,53370.9322416 2024-06-23,09:07:45.000,175,11013795,15205,0,1719133664,13034.322272779995,89.37091401000362,53370.778524960006 2024-06-23,09:07:46.000,175,11013815,14845,0,1719133665,13034.10671085999,89.39911053000105,53370.70166664001 2024-06-23,09:07:47.000,175,11013786,15165,0,1719133666,13033.971984659998,89.49074922,53370.56891136 2024-06-23,09:07:48.000,175,11013757,14685,0,1719133667,13033.763159050002,89.54009313000279,53370.43615608001 2024-06-23,09:07:49.000,175,11013794,15165,0,1719133668,13033.628432849997,89.54714226000215,53370.29641368001 2024-06-23,09:07:50.000,175,11013787,15205,0,1719133669,13033.453288789991,89.61058443000366,53370.205581120004 2024-06-23,09:07:51.000,175,11013819,15085,0,1719133670,13033.33877152,89.63878095000109,53370.05186448001 2024-06-23,09:07:52.000,175,11013836,14885,0,1719133671,13033.244463179995,89.69517399000324,53369.891160720006 2024-06-23,09:07:53.000,175,11013817,14845,0,1719133672,13033.11647329,89.64583008000045,53369.7793668 2024-06-23,09:07:54.000,175,11013813,15685,0,1719133673,13033.08952804999,89.6035353000043,53369.66757288 2024-06-23,09:07:55.000,175,11013781,15205,0,1719133674,13033.0558465,89.63173182000173,53369.52783048001 2024-06-23,09:07:56.000,175,11013805,14485,0,1719133675,13033.082791739995,89.63173182000173,53369.43001080001 2024-06-23,09:07:57.000,175,11013826,15005,0,1719133676,13033.09626436,89.61763356000301,53369.33917824001 2024-06-23,09:07:58.000,175,11013793,14725,0,1719133677,13033.17710008,89.63173182000173,53369.2553328 2024-06-23,09:07:59.000,175,11013784,15205,0,1719133678,13033.17710008,89.6035353000043,53369.101616160006 2024-06-23,09:08:00.000,175,11013824,14885,0,1719133679,13033.244463179995,89.57533877999958,53369.06668056 2024-06-23,09:08:01.000,175,11013816,15165,0,1719133680,13033.345507829996,89.56124052000087,53369.031744960004 2024-06-23,09:08:02.000,175,11013814,15045,0,1719133681,13033.365716759996,89.59648616999766,53368.933925280005 2024-06-23,09:08:03.000,175,11013800,14925,0,1719133682,13033.33877152,89.65992833999917,53368.89898968 2024-06-23,09:08:04.000,175,11013818,14525,0,1719133683,13033.439816170001,89.71632138000132,53368.90597680001 2024-06-23,09:08:05.000,175,11013833,15445,0,1719133684,13033.480234030001,89.79386181000154,53368.84309272 2024-06-23,09:08:06.000,175,11013805,15605,0,1719133685,13033.534124509992,89.81500919999962,53368.79418288 2024-06-23,09:08:07.000,175,11013823,14885,0,1719133686,13033.601487610002,89.84320572000433,53368.80815712001 2024-06-23,09:08:08.000,175,11013807,14765,0,1719133687,13033.662114400002,89.90664788999857,53368.78719576001 2024-06-23,09:08:09.000,175,11013786,15365,0,1719133688,13033.655378089992,89.97009006000008,53368.73828592001 2024-06-23,09:08:10.000,175,11013837,14925,0,1719133689,13033.675587019992,89.99828658000479,53368.75924728001 2024-06-23,09:08:11.000,175,11013817,15525,0,1719133690,13033.716004879992,90.0476304900003,53368.766234400005 2024-06-23,09:08:12.000,175,11013807,14725,0,1719133691,13033.763159050002,90.0476304900003,53368.77322152 2024-06-23,09:08:13.000,175,11013807,15405,0,1719133692,13033.817049529993,90.09697440000309,53368.73828592001 2024-06-23,09:08:14.000,175,11013767,15445,0,1719133693,13033.837258459993,90.07582700999774,53368.745273040004 2024-06-23,09:08:15.000,175,11013843,15405,0,1719133694,13033.864203699988,90.07582700999774,53368.77322152 2024-06-23,09:08:16.000,175,11013814,14845,0,1719133695,13033.837258459993,90.1463183099986,53368.766234400005 2024-06-23,09:08:17.000,175,11013849,15285,0,1719133696,13033.817049529993,90.1463183099986,53368.766234400005 2024-06-23,09:08:18.000,175,11013856,15205,0,1719133697,13033.769895359997,90.1956622200014,53368.75226016 2024-06-23,09:08:19.000,175,11013809,15525,0,1719133698,13033.736213809992,90.26615352000226,53368.78719576001 2024-06-23,09:08:20.000,175,11013816,14765,0,1719133699,13033.695795949992,90.35074308000185,53368.77322152 2024-06-23,09:08:21.000,175,11013862,15285,0,1719133700,13033.662114400002,90.40008699000464,53368.78719576001 2024-06-23,09:08:22.000,175,11013862,15125,0,1719133701,13033.588014989997,90.42828351000207,53368.80815712001 2024-06-23,09:08:23.000,175,11013831,15445,0,1719133702,13033.567806059997,90.42828351000207,53368.80117 2024-06-23,09:08:24.000,175,11013797,15045,0,1719133703,13033.520651890001,90.4423817700008,53368.78719576001 2024-06-23,09:08:25.000,175,11013830,14925,0,1719133704,13033.439816170001,90.47762742000486,53368.82213136 2024-06-23,09:08:26.000,175,11013829,15125,0,1719133705,13033.412870929991,90.49877481000294,53368.78719576001 2024-06-23,09:08:27.000,175,11013837,15845,0,1719133706,13033.365716759996,90.55516784999782,53368.79418288 2024-06-23,09:08:28.000,175,11013815,15045,0,1719133707,13033.31182627999,90.64680654000404,53368.77322152 2024-06-23,09:08:29.000,175,11013824,15445,0,1719133708,13033.31182627999,90.64680654000404,53368.77322152 2024-06-23,09:08:30.000,175,11013832,15045,0,1719133709,13033.29161734999,90.69615044999955,53368.73828592001 2024-06-23,09:08:31.000,175,11013832,15245,0,1719133710,13033.2579358,90.75959262000106,53368.717324560006 2024-06-23,09:08:32.000,175,11013816,14845,0,1719133711,13033.19730901,90.85123131,53368.70335032 2024-06-23,09:08:33.000,175,11013791,15125,0,1719133712,13033.183836389995,90.98516478000238,53368.696363200004 2024-06-23,09:08:34.000,175,11013764,15525,0,1719133713,13033.17036376999,91.0627052100026,53368.70335032 2024-06-23,09:08:35.000,175,11013815,15045,0,1719133714,13033.07605543,91.15434390000155,53368.696363200004 2024-06-23,09:08:36.000,175,11013830,14805,0,1719133715,13033.022164949994,91.21778607000306,53368.70335032 2024-06-23,09:08:37.000,175,11013852,15125,0,1719133716,13032.99521971,91.29532650000328,53368.65444048 2024-06-23,09:08:38.000,175,11013810,15045,0,1719133717,13032.954801849999,91.33057215000008,53368.64046624001 2024-06-23,09:08:39.000,175,11013859,15205,0,1719133718,13032.900911369994,91.4081125800003,53368.549633680006 2024-06-23,09:08:40.000,175,11013896,14805,0,1719133719,13032.847020889989,91.54204605000268,53368.59155640001 2024-06-23,09:08:41.000,175,11013873,15125,0,1719133720,13032.799866719994,91.51384952999797,53368.61950488001 2024-06-23,09:08:42.000,175,11013852,14805,0,1719133721,13032.719030999993,91.47860388000117,53368.58456928 2024-06-23,09:08:43.000,175,11013818,15285,0,1719133722,13032.685349449988,91.46450562000246,53368.57059504001 2024-06-23,09:08:44.000,175,11013794,15125,0,1719133723,13032.611250039998,91.47155475000181,53368.5566208 2024-06-23,09:08:45.000,175,11013882,14685,0,1719133724,13032.570832179998,91.47155475000181,53368.53565944 2024-06-23,09:08:46.000,175,11013796,15325,0,1719133725,13032.523678010002,91.46450562000246,53368.479762480005 2024-06-23,09:08:47.000,175,11013851,15005,0,1719133726,13032.469787529997,91.49270213999989,53368.50771096 2024-06-23,09:08:48.000,175,11013813,15405,0,1719133727,13032.429369669997,91.50680039999861,53368.47277536001 2024-06-23,09:08:49.000,175,11013810,15245,0,1719133728,13032.382215500002,91.49975126999925,53368.49373672 2024-06-23,09:08:50.000,175,11013808,14965,0,1719133729,13032.335061329992,91.50680039999861,53368.42386552001 2024-06-23,09:08:51.000,175,11013819,15445,0,1719133730,13032.274434539991,91.47860388000117,53368.45880112 2024-06-23,09:08:52.000,175,11013823,15125,0,1719133731,13032.146444649996,91.52794779000396,53368.360981440004 2024-06-23,09:08:53.000,175,11013831,15005,0,1719133732,13032.065608929996,91.52794779000396,53368.40290416001 2024-06-23,09:08:54.000,175,11013800,15005,0,1719133733,13031.99824583,91.53499692000332,53368.34002008 2024-06-23,09:08:55.000,175,11013818,15325,0,1719133734,13031.91741011,91.56319344000076,53368.312071600005 2024-06-23,09:08:56.000,175,11013805,15325,0,1719133735,13031.843310699995,91.54909518000204,53368.29111024 2024-06-23,09:08:57.000,175,11013820,14845,0,1719133736,13031.72879342999,91.5208986600046,53368.242200400004 2024-06-23,09:08:58.000,175,11013829,15365,0,1719133737,13031.654694019999,91.56319344000076,53368.193290560004 2024-06-23,09:08:59.000,175,11013837,15245,0,1719133738,13031.607539849989,91.57024257000012,53368.18630344001 2024-06-23,09:09:00.000,175,11013845,15125,0,1719133739,13031.607539849989,91.58434082999884,53368.13739360001 2024-06-23,09:09:01.000,175,11013891,15645,0,1719133740,13031.580594609994,91.53499692000332,53368.144380720005 2024-06-23,09:09:02.000,175,11013817,15165,0,1719133741,13031.533440439998,91.52794779000396,53368.095470880005 2024-06-23,09:09:03.000,175,11013855,15325,0,1719133742,13031.506495199988,91.54909518000204,53368.06752240001 2024-06-23,09:09:04.000,175,11013787,15125,0,1719133743,13031.452604719998,91.58434082999884,53368.046561040006 2024-06-23,09:09:05.000,175,11013835,15485,0,1719133744,13031.391977929998,91.63368474000163,53367.9627156 2024-06-23,09:09:06.000,175,11013824,14925,0,1719133745,13031.338087449993,91.6548321299997,53367.99765120001 2024-06-23,09:09:07.000,175,11013807,15085,0,1719133746,13031.263988040002,91.68302865000442,53367.96970272001 2024-06-23,09:09:08.000,175,11013836,15205,0,1719133747,13031.210097559997,91.71827430000121,53367.93476712 2024-06-23,09:09:09.000,175,11013841,15525,0,1719133748,13031.102316600001,91.72532343000057,53367.84393456 2024-06-23,09:09:10.000,175,11013838,14565,0,1719133749,13031.061898740001,91.71827430000121,53367.83694744 2024-06-23,09:09:11.000,175,11013834,15325,0,1719133750,13031.041689810001,91.66893038999842,53367.8928444 2024-06-23,09:09:12.000,175,11013859,15325,0,1719133751,13031.041689810001,91.64778300000035,53367.81598608 2024-06-23,09:09:13.000,175,11013831,15205,0,1719133752,13030.967590399996,91.64073387000099,53367.760089120005 2024-06-23,09:09:14.000,175,11013820,15125,0,1719133753,13030.96085409,91.71122517000185,53367.7181664 2024-06-23,09:09:15.000,175,11013835,15165,0,1719133754,13030.906963609996,91.767618210004,53367.70419216001 2024-06-23,09:09:16.000,175,11013829,15205,0,1719133755,13030.88001837,91.74647081999865,53367.62733384 2024-06-23,09:09:17.000,175,11013836,15725,0,1719133756,13030.77223740999,91.81696211999952,53367.62733384 2024-06-23,09:09:18.000,175,11013810,14885,0,1719133757,13030.745292169995,91.78171647000272,53367.543488400006 2024-06-23,09:09:19.000,175,11013808,15485,0,1719133758,13030.684665379995,91.83810951000487,53367.5085528 2024-06-23,09:09:20.000,175,11013810,15285,0,1719133759,13030.664456449995,91.87335516000167,53367.473617200005 2024-06-23,09:09:21.000,175,11013860,15405,0,1719133760,13030.67792907,91.91564993999782,53367.48060432 2024-06-23,09:09:22.000,175,11013797,14565,0,1719133761,13030.704874309995,91.95089559000189,53367.46663008001 2024-06-23,09:09:23.000,175,11013850,15125,0,1719133762,13030.73855586,92.00728863000404,53367.4386816 2024-06-23,09:09:24.000,175,11013862,15085,0,1719133763,13030.77223740999,92.04253428000084,53367.39675888001 2024-06-23,09:09:25.000,175,11013788,15005,0,1719133764,13030.785710029995,92.10597645000234,53367.354836160004 2024-06-23,09:09:26.000,175,11013823,14965,0,1719133765,13030.79918265,92.17646775000321,53367.38977176 2024-06-23,09:09:27.000,175,11013843,14965,0,1719133766,13030.79918265,92.22581165999873,53367.43169448 2024-06-23,09:09:28.000,175,11013833,15405,0,1719133767,13030.85307312999,92.28925383000023,53367.45265584 2024-06-23,09:09:29.000,175,11013830,14565,0,1719133768,13030.906963609996,92.34564687000238,53367.39675888001 2024-06-23,09:09:30.000,175,11013820,14845,0,1719133769,13030.933908849991,92.42318730000261,53367.38278464 2024-06-23,09:09:31.000,175,11013862,15085,0,1719133770,13030.987799329996,92.5077768600022,53367.4386816 2024-06-23,09:09:32.000,175,11013829,14525,0,1719133771,13031.041689810001,92.59941555000114,53367.44566872001 2024-06-23,09:09:33.000,175,11013837,14765,0,1719133772,13031.122525530001,92.76859467000031,53367.52951416 2024-06-23,09:09:34.000,175,11013817,15165,0,1719133773,13031.169679699997,92.87433161999797,53367.52951416 2024-06-23,09:09:35.000,175,11013820,15125,0,1719133774,13031.216833869992,93.00121596000099,53367.52951416 2024-06-23,09:09:36.000,175,11013826,14845,0,1719133775,13031.297669589992,93.01531421999971,53367.55047552 2024-06-23,09:09:37.000,175,11013812,14925,0,1719133776,13031.405450550003,93.05055987000378,53367.63432096001 2024-06-23,09:09:38.000,175,11013836,15245,0,1719133777,13031.479549959993,93.0999037799993,53367.62034672 2024-06-23,09:09:39.000,175,11013813,15045,0,1719133778,13031.533440439998,93.17039508000016,53367.66226944001 2024-06-23,09:09:40.000,175,11013776,15365,0,1719133779,13031.540176749993,93.2620337699991,53367.74611488 2024-06-23,09:09:41.000,175,11013823,14485,0,1719133780,13031.600803539994,93.36072159000469,53367.77406336 2024-06-23,09:09:42.000,175,11013853,15045,0,1719133781,13031.553649369998,93.50170418999915,53367.79502472 2024-06-23,09:09:43.000,175,11013836,15045,0,1719133782,13031.587330919989,93.60039201000473,53367.85092168001 2024-06-23,09:09:44.000,175,11013855,15285,0,1719133783,13031.587330919989,93.74842373999854,53367.85092168001 2024-06-23,09:09:45.000,175,11013822,14485,0,1719133784,13031.600803539994,93.84006243000476,53367.92079288001 2024-06-23,09:09:46.000,175,11013843,15005,0,1719133785,13031.560385679993,93.9669467700005,53367.96970272001 2024-06-23,09:09:47.000,175,11013838,15085,0,1719133786,13031.560385679993,94.0797328500048,53368.01162544 2024-06-23,09:09:48.000,175,11013808,15485,0,1719133787,13031.445868409988,94.2136663199999,53368.01861256001 2024-06-23,09:09:49.000,175,11013841,14765,0,1719133788,13031.405450550003,94.37579630999971,53368.025599680004 2024-06-23,09:09:50.000,175,11013839,14885,0,1719133789,13031.290933279997,94.49563152000337,53368.10944512 2024-06-23,09:09:51.000,175,11013826,15205,0,1719133790,13031.263988040002,94.63661411999783,53368.158354959996 2024-06-23,09:09:52.000,175,11013784,15525,0,1719133791,13031.183152320002,94.73530194000341,53368.144380720005 2024-06-23,09:09:53.000,175,11013846,14925,0,1719133792,13031.129261839997,94.80579324000428,53368.15136784 2024-06-23,09:09:54.000,175,11013815,14885,0,1719133793,13031.068635049996,94.8833336700045,53368.16534208001 2024-06-23,09:09:55.000,175,11013797,15205,0,1719133794,13031.028217189996,94.96087410000473,53368.22123904 2024-06-23,09:09:56.000,175,11013811,15125,0,1719133795,13030.96085409,95.09480756999983,53368.242200400004 2024-06-23,09:09:57.000,175,11013816,14925,0,1719133796,13030.89349098999,95.17234800000006,53368.22123904 2024-06-23,09:09:58.000,175,11013801,15125,0,1719133797,13030.81265526999,95.24988843000028,53368.214251920006 2024-06-23,09:09:59.000,175,11013819,15245,0,1719133798,13030.71834693,95.30628147000243,53368.24918752 2024-06-23,09:10:00.000,175,11013805,15205,0,1719133799,13030.61730228,95.44021494000481,53368.27014888 2024-06-23,09:10:01.000,175,11013811,14965,0,1719133800,13030.502785009994,95.51775536999776,53368.24918752 2024-06-23,09:10:02.000,175,11013840,15725,0,1719133801,13030.381531429994,95.54595189000247,53368.30508448001 2024-06-23,09:10:03.000,175,11013858,15005,0,1719133802,13030.273750469998,95.65168884000013,53368.3470072 2024-06-23,09:10:04.000,175,11013767,15125,0,1719133803,13030.226596299988,95.72922927000036,53368.29809736 2024-06-23,09:10:05.000,175,11013801,14725,0,1719133804,13030.145760580002,95.77152405000379,53368.27014888 2024-06-23,09:10:06.000,175,11013845,15245,0,1719133805,13030.058188549992,95.82791708999866,53368.28412312001 2024-06-23,09:10:07.000,175,11013826,15525,0,1719133806,13029.984089140002,95.94070317000296,53368.263161760005 2024-06-23,09:10:08.000,175,11013799,14765,0,1719133807,13029.795472459991,95.99004707999848,53368.22822616 2024-06-23,09:10:09.000,175,11013795,14685,0,1719133808,13029.67421887999,96.10988229000213,53368.242200400004 2024-06-23,09:10:10.000,175,11013799,14965,0,1719133809,13029.53275636999,96.18742272000236,53368.22822616 2024-06-23,09:10:11.000,175,11013857,15205,0,1719133810,13029.364348619994,96.30725792999874,53368.25617464001 2024-06-23,09:10:12.000,175,11013817,15085,0,1719133811,13029.175731939999,96.37070010000025,53368.24918752 2024-06-23,09:10:13.000,175,11013839,14805,0,1719133812,13029.041005739993,96.4270931400024,53368.214251920006 2024-06-23,09:10:14.000,175,11013770,14965,0,1719133813,13028.838916439992,96.5257809600007,53368.20726480001 2024-06-23,09:10:15.000,175,11013820,15045,0,1719133814,13028.623354520001,96.624468779999,53368.193290560004 2024-06-23,09:10:16.000,175,11013805,14925,0,1719133815,13028.41452890999,96.68086182000116,53368.277136 2024-06-23,09:10:17.000,175,11013789,14645,0,1719133816,13028.21917592,96.73020573000395,53368.23521328001 2024-06-23,09:10:18.000,175,11013813,14925,0,1719133817,13027.909305659989,96.76545138000074,53368.1723292 2024-06-23,09:10:19.000,175,11013819,15045,0,1719133818,13027.626380640002,96.80774616000417,53368.102458 2024-06-23,09:10:20.000,175,11013793,14885,0,1719133819,13027.356928239991,96.83594268000161,53368.05354816 2024-06-23,09:10:21.000,175,11013798,15085,0,1719133820,13027.13463000999,96.8711883299984,53368.025599680004 2024-06-23,09:10:22.000,175,11013808,15485,0,1719133821,13026.885386539994,96.87823745999776,53367.96970272001 2024-06-23,09:10:23.000,175,11013853,15045,0,1719133822,13026.696769859998,96.94872875999863,53367.87188304001 2024-06-23,09:10:24.000,175,11013815,15165,0,1719133823,13026.494680559998,96.95577788999799,53367.7880376 2024-06-23,09:10:25.000,175,11013828,14765,0,1719133824,13026.225228160001,96.93463049999991,53367.711179280006 2024-06-23,09:10:26.000,175,11013801,15005,0,1719133825,13026.02313886,96.96987615000398,53367.66226944001 2024-06-23,09:10:27.000,175,11013780,15125,0,1719133826,13025.807576939995,96.94872875999863,53367.57143688 2024-06-23,09:10:28.000,175,11013815,14645,0,1719133827,13025.592015019989,96.97692528000334,53367.55047552 2024-06-23,09:10:29.000,175,11013856,14765,0,1719133828,13025.322562619993,96.93463049999991,53367.41073312 2024-06-23,09:10:30.000,175,11013809,15125,0,1719133829,13025.147418560002,96.93463049999991,53367.36182328 2024-06-23,09:10:31.000,175,11013799,15285,0,1719133830,13024.985747120001,96.87823745999776,53367.24304224 2024-06-23,09:10:32.000,175,11013827,14925,0,1719133831,13024.810603059996,96.79364789999818,53367.10329984 2024-06-23,09:10:33.000,175,11013837,14365,0,1719133832,13024.61525006999,96.75135312000202,53366.99150592001 2024-06-23,09:10:34.000,175,11013798,14805,0,1719133833,13024.379479219999,96.7372548600033,53366.872724880006 2024-06-23,09:10:35.000,175,11013843,15085,0,1719133834,13024.170653609988,96.71610746999795,53366.8098408 2024-06-23,09:10:36.000,175,11013828,15125,0,1719133835,13024.008982170002,96.69496007999987,53366.69105976 2024-06-23,09:10:37.000,175,11013847,14925,0,1719133836,13023.827101800001,96.624468779999,53366.6002272 2024-06-23,09:10:38.000,175,11013808,15525,0,1719133837,13023.66543036,96.55397747999814,53366.48843328001 2024-06-23,09:10:39.000,175,11013810,15085,0,1719133838,13023.470077369995,96.44119140000112,53366.33471664 2024-06-23,09:10:40.000,175,11013772,14885,0,1719133839,13023.25451544999,96.34955271000217,53366.23689696 2024-06-23,09:10:41.000,175,11013822,14965,0,1719133840,13023.126525559994,96.33545445000345,53366.1111288 2024-06-23,09:10:42.000,175,11013854,15325,0,1719133841,13022.877282089998,96.30020879999938,53366.00632200001 2024-06-23,09:10:43.000,175,11013807,15125,0,1719133842,13022.688665410002,96.2156192399998,53365.90850232001 2024-06-23,09:10:44.000,175,11013829,15205,0,1719133843,13022.513521349996,96.10988229000213,53365.796708400005 2024-06-23,09:10:45.000,175,11013859,14685,0,1719133844,13022.26427788,96.04644012000063,53365.62203040001 2024-06-23,09:10:46.000,175,11013825,14965,0,1719133845,13022.089133819994,95.9688996900004,53365.52421072001 2024-06-23,09:10:47.000,175,11013839,14445,0,1719133846,13021.907253449994,95.87726100000145,53365.3774812 2024-06-23,09:10:48.000,175,11013799,14685,0,1719133847,13021.631064740002,95.76447492000443,53365.26568728001 2024-06-23,09:10:49.000,175,11013815,14165,0,1719133848,13021.381821269992,95.69398362000356,53365.11197064 2024-06-23,09:10:50.000,175,11013794,15045,0,1719133849,13021.15952303999,95.64463971000077,53365.01415096 2024-06-23,09:10:51.000,175,11013797,14885,0,1719133850,13020.97764266999,95.58824666999863,53364.86742144 2024-06-23,09:10:52.000,175,11013793,15485,0,1719133851,13020.735135509989,95.53185363000375,53364.692743440006 2024-06-23,09:10:53.000,175,11013792,14805,0,1719133852,13020.559991449998,95.51775536999776,53364.60191088 2024-06-23,09:10:54.000,175,11013824,14965,0,1719133853,13020.378111079997,95.5248045000044,53364.46216848 2024-06-23,09:10:55.000,175,11013819,14925,0,1719133854,13020.135603919996,95.49660797999968,53364.336400320004 2024-06-23,09:10:56.000,175,11013809,14925,0,1719133855,13019.84594259,95.46841146000224,53364.2246064 2024-06-23,09:10:57.000,175,11013849,15125,0,1719133856,13019.61690804999,95.41906754999945,53364.10582536 2024-06-23,09:10:58.000,175,11013831,15165,0,1719133857,13019.360928269998,95.36972364000394,53363.92416024001 2024-06-23,09:10:59.000,175,11013821,14725,0,1719133858,13019.104948489992,95.29923234000307,53363.784417840005 2024-06-23,09:11:00.000,175,11013810,15485,0,1719133859,13018.855705019996,95.2287410400022,53363.63768832001 2024-06-23,09:11:01.000,175,11013811,14365,0,1719133860,13018.613197859995,95.17939712999942,53363.5258944 2024-06-23,09:11:02.000,175,11013766,15245,0,1719133861,13018.35721807999,95.14415148000262,53363.3162808 2024-06-23,09:11:03.000,175,11013788,14605,0,1719133862,13018.161865089998,95.10890582999855,53363.2464096 2024-06-23,09:11:04.000,175,11013763,15245,0,1719133863,13017.953039480002,95.0666110500024,53363.02282176 2024-06-23,09:11:05.000,175,11013823,14365,0,1719133864,13017.744213869992,95.03136539999832,53362.91801496001 2024-06-23,09:11:06.000,175,11013762,14965,0,1719133865,13017.555597189996,94.96087410000473,53362.77128544001 2024-06-23,09:11:07.000,175,11013784,14565,0,1719133866,13017.333298959995,94.84808802000043,53362.66647864 2024-06-23,09:11:08.000,175,11013794,14925,0,1719133867,13017.144682279999,94.76349846000085,53362.47083928 2024-06-23,09:11:09.000,175,11013823,14685,0,1719133868,13016.915647739988,94.6718597700019,53362.35205824 2024-06-23,09:11:10.000,175,11013786,14885,0,1719133869,13016.700085819997,94.65776151000318,53362.17039312001 2024-06-23,09:11:11.000,175,11013780,14685,0,1719133870,13016.477787589996,94.55907369000488,53362.08654768 2024-06-23,09:11:12.000,175,11013804,14765,0,1719133871,13016.32285245999,94.46743499999866,53361.91186968001 2024-06-23,09:11:13.000,175,11013767,14605,0,1719133872,13016.174653639995,94.46743499999866,53361.76514016001 2024-06-23,09:11:14.000,175,11013784,15045,0,1719133873,13016.06687268,94.36874718000036,53361.63238488 2024-06-23,09:11:15.000,175,11013784,14885,0,1719133874,13015.992773269994,94.30530500999885,53361.49962960001 2024-06-23,09:11:16.000,175,11013763,14965,0,1719133875,13015.844574449999,94.26301023000269,53361.44373264 2024-06-23,09:11:17.000,175,11013825,14365,0,1719133876,13015.743529799998,94.27005936000205,53361.28302888001 2024-06-23,09:11:18.000,175,11013787,15405,0,1719133877,13015.635748840003,94.22776457999862,53361.16424784001 2024-06-23,09:11:19.000,175,11013811,14885,0,1719133878,13015.487550019992,94.25596110000333,53360.99655696001 2024-06-23,09:11:20.000,175,11013805,14965,0,1719133879,13015.406714299992,94.25596110000333,53360.933672880004 2024-06-23,09:11:21.000,175,11013836,14765,0,1719133880,13015.285460719992,94.3123541399982,53360.786943360006 2024-06-23,09:11:22.000,175,11013779,15285,0,1719133881,13015.137261899996,94.33350153000356,53360.67514944 2024-06-23,09:11:23.000,175,11013766,15205,0,1719133882,13015.10358034999,94.33350153000356,53360.5563684 2024-06-23,09:11:24.000,175,11013773,15045,0,1719133883,13014.975590459995,94.361698050001,53360.479510080004 2024-06-23,09:11:25.000,175,11013765,14765,0,1719133884,13014.894754739995,94.41104196000379,53360.39566464 2024-06-23,09:11:26.000,175,11013809,14845,0,1719133885,13014.78697378,94.49563152000337,53360.283870720006 2024-06-23,09:11:27.000,175,11013794,15365,0,1719133886,13014.658983889989,94.58727021000232,53360.19303816 2024-06-23,09:11:28.000,175,11013767,14845,0,1719133887,13014.544466619998,94.64366325000447,53360.08823136001 2024-06-23,09:11:29.000,175,11013783,14605,0,1719133888,13014.490576139993,94.63661411999783,53360.00438592 2024-06-23,09:11:30.000,175,11013818,14885,0,1719133889,13014.436685659988,94.59431934000168,53359.91355336 2024-06-23,09:11:31.000,175,11013793,15125,0,1719133890,13014.436685659988,94.50268065000273,53359.878617760005 2024-06-23,09:11:32.000,175,11013787,15165,0,1719133891,13014.436685659988,94.44628761000058,53359.829707920006 2024-06-23,09:11:33.000,175,11013790,15325,0,1719133892,13014.409740419993,94.4251402200025,53359.72490112 2024-06-23,09:11:34.000,175,11013827,15605,0,1719133893,13014.362586249998,94.4251402200025,53359.68996552 2024-06-23,09:11:35.000,175,11013863,15485,0,1719133894,13014.261541599997,94.40399283000443,53359.63406856001 2024-06-23,09:11:36.000,175,11013822,15085,0,1719133895,13014.248068979992,94.39694369999779,53359.56419736001 2024-06-23,09:11:37.000,175,11013819,15245,0,1719133896,13014.140288019997,94.35464892000164,53359.53624888001 2024-06-23,09:11:38.000,175,11013811,15085,0,1719133897,13014.059452299996,94.34055066000292,53359.43842920001 2024-06-23,09:11:39.000,175,11013768,15365,0,1719133898,13013.978616579996,94.30530500999885,53359.4034936 2024-06-23,09:11:40.000,175,11013828,15085,0,1719133899,13013.91125348,94.27710849000141,53359.3336224 2024-06-23,09:11:41.000,175,11013808,15205,0,1719133900,13013.816945139995,94.23481370999798,53359.34060952 2024-06-23,09:11:42.000,175,11013811,15525,0,1719133901,13013.70916418,94.24891197000397,53359.31266104 2024-06-23,09:11:43.000,175,11013815,15445,0,1719133902,13013.5879106,94.29120675000013,53359.22182848 2024-06-23,09:11:44.000,175,11013837,14925,0,1719133903,13013.392557609994,94.31940327000484,53359.16593152 2024-06-23,09:11:45.000,175,11013768,15245,0,1719133904,13013.224149859998,94.3264524000042,53359.04715048 2024-06-23,09:11:46.000,175,11013837,15125,0,1719133905,13013.082687349997,94.3123541399982,53359.019202 2024-06-23,09:11:47.000,175,11013765,15405,0,1719133906,13012.995115320002,94.3123541399982,53358.86548536001 2024-06-23,09:11:48.000,175,11013824,14525,0,1719133907,13012.873861740001,94.22071544999926,53358.85849824 2024-06-23,09:11:49.000,175,11013833,14645,0,1719133908,13012.75260816,94.20661719000054,53358.78862704 2024-06-23,09:11:50.000,175,11013813,15125,0,1719133909,13012.638090889996,94.1502241499984,53358.68382024 2024-06-23,09:11:51.000,175,11013836,15645,0,1719133910,13012.496628379995,94.1149785000016,53358.66285888 2024-06-23,09:11:52.000,175,11013848,14845,0,1719133911,13012.334956939994,94.03743807000137,53358.48119376001 2024-06-23,09:11:53.000,175,11013800,14245,0,1719133912,13012.26085752999,93.88940634000028,53358.44625816 2024-06-23,09:11:54.000,175,11013837,15125,0,1719133913,13012.166549189998,93.82596416999877,53358.31350288001 2024-06-23,09:11:55.000,175,11013773,15245,0,1719133914,13012.011614059993,93.74842373999854,53358.2156832 2024-06-23,09:11:56.000,175,11013786,14805,0,1719133915,13011.910569409993,93.69203070000367,53358.13882488 2024-06-23,09:11:57.000,175,11013777,15565,0,1719133916,13011.762370589997,93.63563766000152,53358.06895368 2024-06-23,09:11:58.000,175,11013799,14765,0,1719133917,13011.593962840001,93.53694984000322,53357.95715976001 2024-06-23,09:11:59.000,175,11013826,15045,0,1719133918,13011.42555508999,93.43121288999828,53357.796456000004 2024-06-23,09:12:00.000,175,11013819,14885,0,1719133919,13011.277356269995,93.33252506999997,53357.7265848 2024-06-23,09:12:01.000,175,11013804,15485,0,1719133920,13011.08200327999,93.1633459500008,53357.60780376 2024-06-23,09:12:02.000,175,11013795,14645,0,1719133921,13010.967486009999,93.01531421999971,53357.53793256 2024-06-23,09:12:03.000,175,11013819,15125,0,1719133922,13010.873177669993,92.83908597000118,53357.44011288 2024-06-23,09:12:04.000,175,11013814,15045,0,1719133923,13010.745187779998,92.64875946000393,53357.3422932 2024-06-23,09:12:05.000,175,11013772,15005,0,1719133924,13010.644143129997,92.54302250999899,53357.21652504001 2024-06-23,09:12:06.000,175,11013871,15005,0,1719133925,13010.482471689997,92.40908904000389,53357.08376976 2024-06-23,09:12:07.000,175,11013821,14605,0,1719133926,13010.33427287,92.31040121999831,53356.9929372 2024-06-23,09:12:08.000,175,11013861,15005,0,1719133927,13010.16586511999,92.23286078999809,53356.909091760004 2024-06-23,09:12:09.000,175,11013827,15045,0,1719133928,13009.936830579994,92.21876252999937,53356.72742664 2024-06-23,09:12:10.000,175,11013838,15325,0,1719133929,13009.761686519989,92.21876252999937,53356.65056832 2024-06-23,09:12:11.000,175,11013844,14725,0,1719133930,13009.613487699993,92.19056601000193,53356.55274864 2024-06-23,09:12:12.000,175,11013790,15125,0,1719133931,13009.498970430002,92.17646775000321,53356.44794184001 2024-06-23,09:12:13.000,175,11013834,14965,0,1719133932,13009.317090060002,92.16941862000385,53356.357109280005 2024-06-23,09:12:14.000,175,11013790,14965,0,1719133933,13009.216045410001,92.1482712299985,53356.224354 2024-06-23,09:12:15.000,175,11013793,14485,0,1719133934,13009.05437397,92.19056601000193,53356.14749568 2024-06-23,09:12:16.000,175,11013789,15085,0,1719133935,13008.91291146,92.24695905000408,53356.07762448 2024-06-23,09:12:17.000,175,11013799,14645,0,1719133936,13008.757976329995,92.2963029599996,53355.93788208 2024-06-23,09:12:18.000,175,11013811,14925,0,1719133937,13008.69061323,92.34564687000238,53355.9099336 2024-06-23,09:12:19.000,175,11013764,14685,0,1719133938,13008.535678099994,92.40203991000453,53355.79115256 2024-06-23,09:12:20.000,175,11013810,14885,0,1719133939,13008.468314999998,92.50072773000284,53355.77717832001 2024-06-23,09:12:21.000,175,11013786,15085,0,1719133940,13008.320116180003,92.55712076999771,53355.65839728001 2024-06-23,09:12:22.000,175,11013786,14845,0,1719133941,13008.252753079993,92.61351380999986,53355.57455184 2024-06-23,09:12:23.000,175,11013828,14885,0,1719133942,13008.225807839997,92.66285772000265,53355.50468064 2024-06-23,09:12:24.000,175,11013761,15125,0,1719133943,13008.259489390002,92.66285772000265,53355.3858996 2024-06-23,09:12:25.000,175,11013792,15285,0,1719133944,13008.272962009993,92.71220162999816,53355.35795112 2024-06-23,09:12:26.000,175,11013875,15165,0,1719133945,13008.272962009993,92.7192507600048,53355.27410568001 2024-06-23,09:12:27.000,175,11013834,15045,0,1719133946,13008.306643559998,92.74039815000287,53355.26711856 2024-06-23,09:12:28.000,175,11013775,15205,0,1719133947,13008.266225699997,92.81088945000374,53355.197247359996 2024-06-23,09:12:29.000,175,11013822,15165,0,1719133948,13008.272962009993,92.87433161999797,53355.16929888 2024-06-23,09:12:30.000,175,11013796,14685,0,1719133949,13008.374006659993,92.90252814000269,53355.16231176 2024-06-23,09:12:31.000,175,11013790,15045,0,1719133950,13008.461578689989,92.9166264000014,53355.09244056 2024-06-23,09:12:32.000,175,11013796,15445,0,1719133951,13008.576095959994,92.93072466000012,53355.11340192 2024-06-23,09:12:33.000,175,11013794,15045,0,1719133952,13008.717558469994,92.9659703100042,53355.12038904 2024-06-23,09:12:34.000,175,11013766,15365,0,1719133953,13008.82533942999,92.93072466000012,53355.09244056 2024-06-23,09:12:35.000,175,11013796,14805,0,1719133954,13008.83207574,92.93777378999948,53355.07846632001 2024-06-23,09:12:36.000,175,11013804,15205,0,1719133955,13008.88596621999,92.9659703100042,53355.15532464001 2024-06-23,09:12:37.000,175,11013780,14925,0,1719133956,13008.93312039,92.93777378999948,53355.11340192 2024-06-23,09:12:38.000,175,11013836,14685,0,1719133957,13009.04763765999,92.87433161999797,53355.11340192 2024-06-23,09:12:39.000,175,11013779,15125,0,1719133958,13009.088055519991,92.83908597000118,53355.12737616001 2024-06-23,09:12:40.000,175,11013825,15125,0,1719133959,13009.202572789996,92.79679118999775,53355.15532464001 2024-06-23,09:12:41.000,175,11013786,14885,0,1719133960,13009.310353749992,92.76154554000095,53355.26013144 2024-06-23,09:12:42.000,175,11013832,14845,0,1719133961,13009.445079949997,92.71220162999816,53355.21820872 2024-06-23,09:12:43.000,175,11013796,15365,0,1719133962,13009.546124599998,92.7051524999988,53355.26013144 2024-06-23,09:12:44.000,175,11013827,14725,0,1719133963,13009.680850799989,92.68400511000073,53355.33000264 2024-06-23,09:12:45.000,175,11013794,15165,0,1719133964,13009.82231330999,92.64875946000393,53355.34397688001 2024-06-23,09:12:46.000,175,11013780,15165,0,1719133965,13009.93009427,92.57826816000306,53355.44878368 2024-06-23,09:12:47.000,175,11013784,15125,0,1719133966,13010.01092999,92.52892425000027,53355.51166776001 2024-06-23,09:12:48.000,175,11013815,15165,0,1719133967,13010.17260143,92.44433469000069,53355.61647456 2024-06-23,09:12:49.000,175,11013799,15045,0,1719133968,13010.320800249996,92.31745034999767,53355.65839728001 2024-06-23,09:12:50.000,175,11013820,14485,0,1719133969,13010.502680619997,92.25400818000344,53355.70730712001 2024-06-23,09:12:51.000,175,11013835,15165,0,1719133970,13010.657615750002,92.21171340000001,53355.79813968001 2024-06-23,09:12:52.000,175,11013810,14605,0,1719133971,13010.839496119988,92.21876252999937,53355.89595936001 2024-06-23,09:12:53.000,175,11013813,15085,0,1719133972,13011.014640179994,92.16941862000385,53355.972817680005 2024-06-23,09:12:54.000,175,11013827,14565,0,1719133973,13011.176311619995,92.17646775000321,53356.09858584 2024-06-23,09:12:55.000,175,11013805,14765,0,1719133974,13011.358191989995,92.15532035999786,53356.224354 2024-06-23,09:12:56.000,175,11013805,14965,0,1719133975,13011.48618187999,92.20466427000065,53356.23134112001 2024-06-23,09:12:57.000,175,11013828,14965,0,1719133976,13011.681534869997,92.1623694900045,53356.406019120004 2024-06-23,09:12:58.000,175,11013776,14845,0,1719133977,13011.836470000002,92.16941862000385,53356.58768424001 2024-06-23,09:12:59.000,175,11013795,14765,0,1719133978,13011.977932510003,92.20466427000065,53356.706465279996 2024-06-23,09:13:00.000,175,11013806,15085,0,1719133979,13012.105922399998,92.2610573100028,53356.79031072 2024-06-23,09:13:01.000,175,11013832,15365,0,1719133980,13012.233912289994,92.31745034999767,53356.98595008 2024-06-23,09:13:02.000,175,11013790,14965,0,1719133981,13012.308011699999,92.33859774000302,53357.12569248 2024-06-23,09:13:03.000,175,11013815,14765,0,1719133982,13012.40905635,92.38089251999918,53357.25844776001 2024-06-23,09:13:04.000,175,11013849,15205,0,1719133983,13012.42252896999,92.38089251999918,53357.412164400004 2024-06-23,09:13:05.000,175,11013856,15125,0,1719133984,13012.42252896999,92.41613817000325,53357.49600984 2024-06-23,09:13:06.000,175,11013780,14805,0,1719133985,13012.46294682999,92.43728556000133,53357.55190680001 2024-06-23,09:13:07.000,175,11013769,15205,0,1719133986,13012.436001589995,92.41613817000325,53357.62177800001 2024-06-23,09:13:08.000,175,11013803,15325,0,1719133987,13012.48989207,92.40203991000453,53357.71959768001 2024-06-23,09:13:09.000,175,11013801,15285,0,1719133988,13012.48315575999,92.38794164999854,53357.88030144 2024-06-23,09:13:10.000,175,11013775,15325,0,1719133989,13012.46968314,92.38794164999854,53357.964146880004 2024-06-23,09:13:11.000,175,11013800,15365,0,1719133990,13012.476419449995,92.38794164999854,53358.07594080001 2024-06-23,09:13:12.000,175,11013778,15085,0,1719133991,13012.42926528,92.3244994800043,53358.22965744 2024-06-23,09:13:13.000,175,11013785,15565,0,1719133992,13012.34169324999,92.40908904000389,53358.33446424 2024-06-23,09:13:14.000,175,11013816,14965,0,1719133993,13012.146340259998,92.42318730000261,53358.418309680004 2024-06-23,09:13:15.000,175,11013777,14885,0,1719133994,13011.971196199993,92.45138382000005,53358.488180880006 2024-06-23,09:13:16.000,175,11013776,14725,0,1719133995,13011.775843210002,92.47253120999812,53358.62792328001 2024-06-23,09:13:17.000,175,11013798,15525,0,1719133996,13011.607435459991,92.55007163999835,53358.71176872 2024-06-23,09:13:18.000,175,11013762,15445,0,1719133997,13011.4322914,92.58531729000242,53358.704781600005 2024-06-23,09:13:19.000,175,11013783,15645,0,1719133998,13011.25041103,92.6064646800005,53358.76067856 2024-06-23,09:13:20.000,175,11013778,15565,0,1719133999,13011.14936638,92.64875946000393,53358.85151112 2024-06-23,09:13:21.000,175,11013750,15165,0,1719134000,13011.068530659999,92.67695598000137,53358.84452400001 2024-06-23,09:13:22.000,175,11013772,15485,0,1719134001,13010.974222319994,92.68400511000073,53358.90740808 2024-06-23,09:13:23.000,175,11013830,15325,0,1719134002,13010.859705049988,92.66990685000201,53358.89343384001 2024-06-23,09:13:24.000,175,11013765,15645,0,1719134003,13010.745187779998,92.66285772000265,53358.95631792 2024-06-23,09:13:25.000,175,11013805,15045,0,1719134004,13010.650879439992,92.66285772000265,53358.970292160004 2024-06-23,09:13:26.000,175,11013754,14805,0,1719134005,13010.603725269997,92.64171033000457,53358.97727928 2024-06-23,09:13:27.000,175,11013803,15165,0,1719134006,13010.596988960002,92.6064646800005,53359.02618912 2024-06-23,09:13:28.000,175,11013752,14685,0,1719134007,13010.549834789992,92.59941555000114,53359.110034560006 2024-06-23,09:13:29.000,175,11013789,15085,0,1719134008,13010.536362170002,92.56416990000434,53359.09606032 2024-06-23,09:13:30.000,175,11013803,15685,0,1719134009,13010.543098479997,92.56416990000434,53359.137983040004 2024-06-23,09:13:31.000,175,11013799,15365,0,1719134010,13010.576780030002,92.50072773000284,53359.22182848 2024-06-23,09:13:32.000,175,11013816,15125,0,1719134011,13010.556571100002,92.47253120999812,53359.24278984 2024-06-23,09:13:33.000,175,11013788,14445,0,1719134012,13010.596988960002,92.43023643000197,53359.24278984 2024-06-23,09:13:34.000,175,11013763,14885,0,1719134013,13010.590252649992,92.44433469000069,53359.326635280006 2024-06-23,09:13:35.000,175,11013776,15405,0,1719134014,13010.563307409997,92.4584329499994,53359.4034936 2024-06-23,09:13:36.000,175,11013749,15045,0,1719134015,13010.549834789992,92.4584329499994,53359.4034936 2024-06-23,09:13:37.000,175,11013774,14685,0,1719134016,13010.590252649992,92.44433469000069,53359.543236000005 2024-06-23,09:13:38.000,175,11013780,14885,0,1719134017,13010.610461579992,92.41613817000325,53359.613107200006 2024-06-23,09:13:39.000,175,11013778,14205,0,1719134018,13010.603725269997,92.43023643000197,53359.59913296 2024-06-23,09:13:40.000,175,11013779,15205,0,1719134019,13010.583516339997,92.45138382000005,53359.68297840001 2024-06-23,09:13:41.000,175,11013777,14965,0,1719134020,13010.637406820002,92.50072773000284,53359.710926880005 2024-06-23,09:13:42.000,175,11013797,14445,0,1719134021,13010.610461579992,92.52187512000091,53359.73887536 2024-06-23,09:13:43.000,175,11013771,14205,0,1719134022,13010.657615750002,92.53597337999963,53359.84368216 2024-06-23,09:13:44.000,175,11013789,14805,0,1719134023,13010.698033610002,92.55712076999771,53359.8576564 2024-06-23,09:13:45.000,175,11013759,15285,0,1719134024,13010.704769919997,92.62056293999922,53359.878617760005 2024-06-23,09:13:46.000,175,11013806,14885,0,1719134025,13010.650879439992,92.62056293999922,53359.878617760005 2024-06-23,09:13:47.000,175,11013835,14245,0,1719134026,13010.644143129997,92.5712190300037,53359.96945032001 2024-06-23,09:13:48.000,175,11013790,14765,0,1719134027,13010.657615750002,92.58531729000242,53360.01836016001 2024-06-23,09:13:49.000,175,11013806,14725,0,1719134028,13010.630670509992,92.55007163999835,53360.00438592 2024-06-23,09:13:50.000,175,11013820,15205,0,1719134029,13010.684560989997,92.52187512000091,53360.06727000001 2024-06-23,09:13:51.000,175,11013770,15005,0,1719134030,13010.644143129997,92.59941555000114,53360.07425712 2024-06-23,09:13:52.000,175,11013809,14805,0,1719134031,13010.637406820002,92.59236642000178,53360.1022056 2024-06-23,09:13:53.000,175,11013802,14845,0,1719134032,13010.630670509992,92.58531729000242,53360.13015408 2024-06-23,09:13:54.000,175,11013801,14205,0,1719134033,13010.556571100002,92.63466119999794,53360.13015408 2024-06-23,09:13:55.000,175,11013774,14805,0,1719134034,13010.482471689997,92.66285772000265,53360.18605104001 2024-06-23,09:13:56.000,175,11013821,14365,0,1719134035,13010.408372279991,92.72629989000416,53360.19303816 2024-06-23,09:13:57.000,175,11013774,14485,0,1719134036,13010.320800249996,92.73334902000352,53360.19303816 2024-06-23,09:13:58.000,175,11013770,14245,0,1719134037,13010.287118699991,92.71220162999816,53360.18605104001 2024-06-23,09:13:59.000,175,11013804,14645,0,1719134038,13010.24670083999,92.76154554000095,53360.213999520005 2024-06-23,09:14:00.000,175,11013805,15085,0,1719134039,13010.219755599996,92.81088945000374,53360.22797376 2024-06-23,09:14:01.000,175,11013807,15165,0,1719134040,13010.20628297999,92.86023335999926,53360.241948 2024-06-23,09:14:02.000,175,11013763,14445,0,1719134041,13010.16586511999,92.92367553000076,53360.19303816 2024-06-23,09:14:03.000,175,11013774,14885,0,1719134042,13010.1523925,93.00121596000099,53360.1720768 2024-06-23,09:14:04.000,175,11013769,14605,0,1719134043,13010.11197464,93.02236334999907,53360.22098664 2024-06-23,09:14:05.000,175,11013809,14805,0,1719134044,13010.05134785,93.0646581300025,53360.19303816 2024-06-23,09:14:06.000,175,11013767,15005,0,1719134045,13010.03113892,93.07875639000122,53360.144128320004 2024-06-23,09:14:07.000,175,11013771,14685,0,1719134046,13010.00419367999,93.09285464999994,53360.19303816 2024-06-23,09:14:08.000,175,11013767,14525,0,1719134047,13009.997457369995,93.14219856000273,53360.20701240001 2024-06-23,09:14:09.000,175,11013759,14525,0,1719134048,13010.00419367999,93.1633459500008,53360.19303816 2024-06-23,09:14:10.000,175,11013848,15125,0,1719134049,13010.02440260999,93.29727942000318,53360.15111544 2024-06-23,09:14:11.000,175,11013788,14765,0,1719134050,13010.017666299995,93.3748198500034,53360.13714120001 2024-06-23,09:14:12.000,175,11013758,15405,0,1719134051,13010.00419367999,93.40301637000084,53360.20002528 2024-06-23,09:14:13.000,175,11013801,14965,0,1719134052,13010.037875229995,93.41711462999956,53360.25592224001 2024-06-23,09:14:14.000,175,11013754,14965,0,1719134053,13010.08502939999,93.42416375999892,53360.19303816 2024-06-23,09:14:15.000,175,11013784,15045,0,1719134054,13010.159128809995,93.48760593000043,53360.23496088001 2024-06-23,09:14:16.000,175,11013784,15045,0,1719134055,13010.179337739995,93.5580972300013,53360.283870720006 2024-06-23,09:14:17.000,175,11013788,15045,0,1719134056,13010.26690976999,93.6215394000028,53360.29085784 2024-06-23,09:14:18.000,175,11013779,15045,0,1719134057,13010.31406394,93.73432547999982,53360.25592224001 2024-06-23,09:14:19.000,175,11013791,14485,0,1719134058,13010.347745489991,93.83301329999813,53360.35374192001 2024-06-23,09:14:20.000,175,11013819,15285,0,1719134059,13010.394899660001,93.91760285999771,53360.35374192001 2024-06-23,09:14:21.000,175,11013740,15045,0,1719134060,13010.354481800001,93.97399589999986,53360.38867752 2024-06-23,09:14:22.000,175,11013780,14845,0,1719134061,13010.442053829996,94.03038894000201,53360.40963888 2024-06-23,09:14:23.000,175,11013770,14805,0,1719134062,13010.516153240002,94.07268371999817,53360.46553584 2024-06-23,09:14:24.000,175,11013790,14525,0,1719134063,13010.657615750002,94.08678198000416,53360.549381280005 2024-06-23,09:14:25.000,175,11013791,15165,0,1719134064,13010.826023499998,94.07268371999817,53360.57034264001 2024-06-23,09:14:26.000,175,11013801,15125,0,1719134065,13010.947277079998,94.05153633000009,53360.66117520001 2024-06-23,09:14:27.000,175,11013775,14565,0,1719134066,13011.014640179994,94.04448720000073,53360.71008504001 2024-06-23,09:14:28.000,175,11013834,15245,0,1719134067,13011.08200327999,94.09383111000352,53360.717072160005 2024-06-23,09:14:29.000,175,11013818,15005,0,1719134068,13011.156102689994,94.10792937000224,53360.835853200006 2024-06-23,09:14:30.000,175,11013801,14845,0,1719134069,13011.24367471999,94.08678198000416,53360.933672880004 2024-06-23,09:14:31.000,175,11013805,14685,0,1719134070,13011.398609849995,94.07268371999817,53361.0105312 2024-06-23,09:14:32.000,175,11013819,14645,0,1719134071,13011.55354498,94.05858545999945,53361.04546680001 2024-06-23,09:14:33.000,175,11013789,15325,0,1719134072,13011.802788449997,93.97399589999986,53361.171234960006 2024-06-23,09:14:34.000,175,11013762,15085,0,1719134073,13011.991405129993,93.95284851000179,53361.220144800005 2024-06-23,09:14:35.000,175,11013757,14365,0,1719134074,13012.105922399998,93.95989764000115,53361.30399024 2024-06-23,09:14:36.000,175,11013792,15365,0,1719134075,13012.28106645999,93.95284851000179,53361.38084856001 2024-06-23,09:14:37.000,175,11013799,15805,0,1719134076,13012.334956939994,93.93875025000307,53361.338925840006 2024-06-23,09:14:38.000,175,11013837,15565,0,1719134077,13012.476419449995,93.94579938000243,53361.457706880006 2024-06-23,09:14:39.000,175,11013803,15245,0,1719134078,13012.60440933999,93.98104502999922,53361.52757808001 2024-06-23,09:14:40.000,175,11013802,15565,0,1719134079,13012.7121903,94.05858545999945,53361.61142352 2024-06-23,09:14:41.000,175,11013820,15365,0,1719134080,13012.806498639991,94.10088024000288,53361.723217440005 2024-06-23,09:14:42.000,175,11013785,15845,0,1719134081,13012.914279600001,94.15727327999775,53361.81405000001 2024-06-23,09:14:43.000,175,11013790,15805,0,1719134082,13013.055742110002,94.12907676000032,53361.93283104001 2024-06-23,09:14:44.000,175,11013795,15045,0,1719134083,13013.129841519993,94.12202763000096,53362.00270224001 2024-06-23,09:14:45.000,175,11013765,15645,0,1719134084,13013.271304029993,94.1149785000016,53362.163406 2024-06-23,09:14:46.000,175,11013784,15805,0,1719134085,13013.406030229999,94.12907676000032,53362.21231584 2024-06-23,09:14:47.000,175,11013802,15885,0,1719134086,13013.507074879999,94.22776457999862,53362.35904536 2024-06-23,09:14:48.000,175,11013829,15405,0,1719134087,13013.574437979994,94.27710849000141,53362.442890800005 2024-06-23,09:14:49.000,175,11013798,15685,0,1719134088,13013.675482629995,94.29825587999949,53362.56865896 2024-06-23,09:14:50.000,175,11013845,15365,0,1719134089,13013.776527279995,94.31940327000484,53362.67346576001 2024-06-23,09:14:51.000,175,11013825,15605,0,1719134090,13013.81020883,94.30530500999885,53362.74333696 2024-06-23,09:14:52.000,175,11013827,15325,0,1719134091,13013.877571929996,94.31940327000484,53362.85513088 2024-06-23,09:14:53.000,175,11013823,15365,0,1719134092,13013.992089200001,94.29825587999949,53362.97391192 2024-06-23,09:14:54.000,175,11013812,15165,0,1719134093,13014.113342780001,94.31940327000484,53363.08570584001 2024-06-23,09:14:55.000,175,11013804,15445,0,1719134094,13014.248068979992,94.34055066000292,53363.21846112 2024-06-23,09:14:56.000,175,11013790,15325,0,1719134095,13014.322168389997,94.3264524000042,53363.32326792001 2024-06-23,09:14:57.000,175,11013833,15205,0,1719134096,13014.349113629993,94.361698050001,53363.41410048 2024-06-23,09:14:58.000,175,11013830,14485,0,1719134097,13014.470367209993,94.38989456999843,53363.54685576 2024-06-23,09:14:59.000,175,11013778,15125,0,1719134098,13014.510785069993,94.43923848000122,53363.58877848001 2024-06-23,09:15:00.000,175,11013820,15005,0,1719134099,13014.625302339999,94.45333673999994,53363.72852088001 2024-06-23,09:15:01.000,175,11013797,15805,0,1719134100,13014.726346989999,94.4603858699993,53363.833327680004 2024-06-23,09:15:02.000,175,11013830,15405,0,1719134101,13014.84086425999,94.46743499999866,53363.96608296001 2024-06-23,09:15:03.000,175,11013808,15005,0,1719134102,13014.975590459995,94.43923848000122,53364.09883824 2024-06-23,09:15:04.000,175,11013796,15645,0,1719134103,13015.06316248999,94.35464892000164,53364.20364504 2024-06-23,09:15:05.000,175,11013738,15445,0,1719134104,13015.177679759996,94.27005936000205,53364.37832304001 2024-06-23,09:15:06.000,175,11013796,15805,0,1719134105,13015.231570240001,94.15727327999775,53364.49011696 2024-06-23,09:15:07.000,175,11013822,14805,0,1719134106,13015.359560129997,94.08678198000416,53364.692743440006 2024-06-23,09:15:08.000,175,11013824,14685,0,1719134107,13015.501022639997,94.00219242000458,53364.81152448001 2024-06-23,09:15:09.000,175,11013792,14845,0,1719134108,13015.581858359998,93.91760285999771,53364.93030552001 2024-06-23,09:15:10.000,175,11013751,15205,0,1719134109,13015.629012529993,93.8682589500022,53364.9931896 2024-06-23,09:15:11.000,175,11013815,14605,0,1719134110,13015.682903009998,93.76252200000454,53365.16786760001 2024-06-23,09:15:12.000,175,11013846,14925,0,1719134111,13015.676166699988,93.74137460999918,53365.2726744 2024-06-23,09:15:13.000,175,11013748,14965,0,1719134112,13015.682903009998,93.76252200000454,53365.37049408 2024-06-23,09:15:14.000,175,11013766,15205,0,1719134113,13015.629012529993,93.72727635000047,53365.45433952001 2024-06-23,09:15:15.000,175,11013819,14645,0,1719134114,13015.588594669993,93.60039201000473,53365.57312056001 2024-06-23,09:15:16.000,175,11013832,14725,0,1719134115,13015.514495260002,93.57219549000001,53365.66395312 2024-06-23,09:15:17.000,175,11013778,14965,0,1719134116,13015.447132159992,93.56514636000065,53365.66395312 2024-06-23,09:15:18.000,175,11013790,15165,0,1719134117,13015.366296439992,93.53694984000322,53365.78273416 2024-06-23,09:15:19.000,175,11013818,14165,0,1719134118,13015.325878579992,93.45940941000299,53365.87356672 2024-06-23,09:15:20.000,175,11013799,14525,0,1719134119,13015.312405960001,93.3748198500034,53365.88754096001 2024-06-23,09:15:21.000,175,11013821,14765,0,1719134120,13015.298933339996,93.28318116000446,53365.978373519996 2024-06-23,09:15:22.000,175,11013788,15565,0,1719134121,13015.251779170001,93.2126898600036,53365.978373519996 2024-06-23,09:15:23.000,175,11013784,15245,0,1719134122,13015.285460719992,93.11400203999801,53366.083180320005 2024-06-23,09:15:24.000,175,11013850,15165,0,1719134123,13015.292197030001,93.09285464999994,53366.02728336001 2024-06-23,09:15:25.000,175,11013791,15085,0,1719134124,13015.373032750002,93.03646160999779,53366.13907728 2024-06-23,09:15:26.000,175,11013819,14925,0,1719134125,13015.379769059997,92.98711770000227,53366.17401288001 2024-06-23,09:15:27.000,175,11013824,14685,0,1719134126,13015.366296439992,92.87433161999797,53366.16702576 2024-06-23,09:15:28.000,175,11013792,15005,0,1719134127,13015.359560129997,92.77564379999967,53366.20894848 2024-06-23,09:15:29.000,175,11013785,15005,0,1719134128,13015.285460719992,92.66285772000265,53366.20894848 2024-06-23,09:15:30.000,175,11013809,15125,0,1719134129,13015.265251789991,92.58531729000242,53366.250871200005 2024-06-23,09:15:31.000,175,11013832,14845,0,1719134130,13015.204624999991,92.52187512000091,53366.2858068 2024-06-23,09:15:32.000,175,11013818,15125,0,1719134131,13015.197888689996,92.48662947000412,53366.25785832 2024-06-23,09:15:33.000,175,11013829,15205,0,1719134132,13015.204624999991,92.3949907799979,53366.355678 2024-06-23,09:15:34.000,175,11013806,15045,0,1719134133,13015.204624999991,92.31040121999831,53366.33471664 2024-06-23,09:15:35.000,175,11013819,14445,0,1719134134,13015.258515479996,92.26810644000216,53366.32074240001 2024-06-23,09:15:36.000,175,11013813,14845,0,1719134135,13015.285460719992,92.30335208999895,53366.348690880004 2024-06-23,09:15:37.000,175,11013814,14685,0,1719134136,13015.325878579992,92.31040121999831,53366.348690880004 2024-06-23,09:15:38.000,175,11013822,14325,0,1719134137,13015.271988100001,92.31745034999767,53366.348690880004 2024-06-23,09:15:39.000,175,11013842,14285,0,1719134138,13015.231570240001,92.22581165999873,53366.355678 2024-06-23,09:15:40.000,175,11013797,14685,0,1719134139,13015.143998209991,92.13417296999978,53366.34170376001 2024-06-23,09:15:41.000,175,11013786,15085,0,1719134140,13015.00927201,92.0143377600034,53366.34170376001 2024-06-23,09:15:42.000,175,11013763,14685,0,1719134141,13014.854336879995,91.92974820000381,53366.313755279996 2024-06-23,09:15:43.000,175,11013815,15205,0,1719134142,13014.672456509994,91.82401124999888,53366.2858068 2024-06-23,09:15:44.000,175,11013788,14685,0,1719134143,13014.557939239989,91.75351994999801,53366.250871200005 2024-06-23,09:15:45.000,175,11013790,15005,0,1719134144,13014.382795179998,91.66893038999842,53366.2159356 2024-06-23,09:15:46.000,175,11013820,14765,0,1719134145,13014.227860049992,91.5561443100014,53366.15305152001 2024-06-23,09:15:47.000,175,11013807,15005,0,1719134146,13014.106606469992,91.41516170999967,53366.09016744 2024-06-23,09:15:48.000,175,11013808,14965,0,1719134147,13013.877571929996,91.2459825900005,53366.05523184001 2024-06-23,09:15:49.000,175,11013798,14965,0,1719134148,13013.66201000999,91.08385260000068,53365.92247656 2024-06-23,09:15:50.000,175,11013801,14845,0,1719134149,13013.466657019999,90.87237869999808,53365.81766976001 2024-06-23,09:15:51.000,175,11013775,14565,0,1719134150,13013.298249269988,90.69615044999955,53365.69190160001 2024-06-23,09:15:52.000,175,11013812,14965,0,1719134151,13013.156786760002,90.59746263000125,53365.63600464 2024-06-23,09:15:53.000,175,11013793,15125,0,1719134152,13013.082687349997,90.54811871999846,53365.580107680005 2024-06-23,09:15:54.000,175,11013799,14725,0,1719134153,13013.082687349997,90.47762742000486,53365.39844256 2024-06-23,09:15:55.000,175,11013807,14845,0,1719134154,13013.062478419997,90.407136120004,53365.32857136 2024-06-23,09:15:56.000,175,11013797,14285,0,1719134155,13012.988379009992,90.35074308000185,53365.23075168 2024-06-23,09:15:57.000,175,11013837,15165,0,1719134156,13012.954697460002,90.16746570000396,53365.10498352 2024-06-23,09:15:58.000,175,11013856,14925,0,1719134157,13012.934488530002,90.08287614000437,53365.028125200006 2024-06-23,09:15:59.000,175,11013787,15285,0,1719134158,13012.867125429992,90.0476304900003,53364.95126688001 2024-06-23,09:16:00.000,175,11013827,14925,0,1719134159,13012.745871849991,89.99123744999815,53364.790563120005 2024-06-23,09:16:01.000,175,11013798,15325,0,1719134160,13012.62461826999,89.91369701999793,53364.71370480001 2024-06-23,09:16:02.000,175,11013797,14765,0,1719134161,13012.415792659995,89.89254962999985,53364.58793664 2024-06-23,09:16:03.000,175,11013773,15365,0,1719134162,13012.247384909999,89.87845137000113,53364.51107832 2024-06-23,09:16:04.000,175,11013850,15205,0,1719134163,13012.065504539998,89.87845137000113,53364.37832304001 2024-06-23,09:16:05.000,175,11013828,15165,0,1719134164,13011.890360479993,89.8361565899977,53364.21761928 2024-06-23,09:16:06.000,175,11013811,14645,0,1719134165,13011.775843210002,89.74451789999875,53364.06390264001 2024-06-23,09:16:07.000,175,11013808,15285,0,1719134166,13011.674798560001,89.61058443000366,53363.96608296001 2024-06-23,09:16:08.000,175,11013784,15005,0,1719134167,13011.641117009996,89.52599487000407,53363.88922464 2024-06-23,09:16:09.000,175,11013801,15205,0,1719134168,13011.580490219996,89.43435617999785,53363.71454664 2024-06-23,09:16:10.000,175,11013781,14245,0,1719134169,13011.53333605,89.28632445000403,53363.63768832001 2024-06-23,09:16:11.000,175,11013811,15045,0,1719134170,13011.526599739991,89.10304706999887,53363.46999744001 2024-06-23,09:16:12.000,175,11013820,15125,0,1719134171,13011.42555508999,89.00435925000056,53363.39313912001 2024-06-23,09:16:13.000,175,11013816,14925,0,1719134172,13011.34471936999,88.94796620999841,53363.3162808 2024-06-23,09:16:14.000,175,11013805,14405,0,1719134173,13011.257147339995,88.85632751999947,53363.15557704001 2024-06-23,09:16:15.000,175,11013889,14765,0,1719134174,13011.18304792999,88.81403274000331,53363.05077024 2024-06-23,09:16:16.000,175,11013784,15285,0,1719134175,13011.068530659999,88.75763970000116,53362.9319892 2024-06-23,09:16:17.000,175,11013812,14885,0,1719134176,13010.967486009999,88.6871484000003,53362.84115664001 2024-06-23,09:16:18.000,175,11013819,15045,0,1719134177,13010.954013389994,88.59550971000135,53362.73634984 2024-06-23,09:16:19.000,175,11013851,14685,0,1719134178,13010.906859219998,88.5391166699992,53362.62455592001 2024-06-23,09:16:20.000,175,11013786,15165,0,1719134179,13010.913595529993,88.4051832000041,53362.55468472001 2024-06-23,09:16:21.000,175,11013810,14725,0,1719134180,13010.846232429998,88.28534799000045,53362.42192944 2024-06-23,09:16:22.000,175,11013835,15165,0,1719134181,13010.718242540002,88.18666017000214,53362.33109688 2024-06-23,09:16:23.000,175,11013825,15085,0,1719134182,13010.650879439992,88.12321800000063,53362.226290080005 2024-06-23,09:16:24.000,175,11013837,14805,0,1719134183,13010.563307409997,88.04567757000041,53362.13545752 2024-06-23,09:16:25.000,175,11013794,14205,0,1719134184,13010.468999069992,87.96813714000018,53362.03763784 2024-06-23,09:16:26.000,175,11013778,15085,0,1719134185,13010.381427039996,87.96108801000082,53361.94680528 2024-06-23,09:16:27.000,175,11013847,14925,0,1719134186,13010.327536559991,87.8835475800006,53361.82802424 2024-06-23,09:16:28.000,175,11013739,14765,0,1719134187,13010.307327629991,87.81305627999973,53361.7791144 2024-06-23,09:16:29.000,175,11013822,14925,0,1719134188,13010.26690976999,87.7355158499995,53361.7092432 2024-06-23,09:16:30.000,175,11013800,14725,0,1719134189,13010.23322822,87.62977890000184,53361.59046216 2024-06-23,09:16:31.000,175,11013835,15205,0,1719134190,13010.21301929,87.5381402100029,53361.5695008 2024-06-23,09:16:32.000,175,11013790,14485,0,1719134191,13010.16586511999,87.43240325999795,53361.40879704001 2024-06-23,09:16:33.000,175,11013776,14645,0,1719134192,13010.11197464,87.38305935000244,53361.35988720001 2024-06-23,09:16:34.000,175,11013762,14525,0,1719134193,13010.01092999,87.28437153000414,53361.26206752001 2024-06-23,09:16:35.000,175,11013847,14725,0,1719134194,13009.896412719994,87.25617500999942,53361.14328648001 2024-06-23,09:16:36.000,175,11013779,15325,0,1719134195,13009.86273116999,87.22797849000199,53361.11533800001 2024-06-23,09:16:37.000,175,11013774,14525,0,1719134196,13009.788631759999,87.17158544999984,53361.06642816 2024-06-23,09:16:38.000,175,11013784,15205,0,1719134197,13009.728004969998,87.11519240999769,53360.96860848 2024-06-23,09:16:39.000,175,11013821,14925,0,1719134198,13009.701059729989,87.05175024000346,53360.94764712001 2024-06-23,09:16:40.000,175,11013781,15125,0,1719134199,13009.613487699993,86.98125894000259,53360.84284032 2024-06-23,09:16:41.000,175,11013787,14685,0,1719134200,13009.573069839993,86.92486590000044,53360.80790472001 2024-06-23,09:16:42.000,175,11013812,15205,0,1719134201,13009.539388290003,86.88257112000429,53360.765982000004 2024-06-23,09:16:43.000,175,11013811,15045,0,1719134202,13009.546124599998,86.82617808000214,53360.70309792 2024-06-23,09:16:44.000,175,11013797,14925,0,1719134203,13009.525915669998,86.80503069000406,53360.64021384001 2024-06-23,09:16:45.000,175,11013813,14805,0,1719134204,13009.391189469992,86.77683416999935,53360.59130400001 2024-06-23,09:16:46.000,175,11013825,15125,0,1719134205,13009.256463270001,86.74863765000191,53360.56335552 2024-06-23,09:16:47.000,175,11013825,15365,0,1719134206,13009.128473379991,86.69929373999912,53360.46553584 2024-06-23,09:16:48.000,175,11013759,15325,0,1719134207,13008.99374718,86.67814635000104,53360.44457448001 2024-06-23,09:16:49.000,175,11013818,14565,0,1719134208,13009.02742872999,86.6499498300036,53360.30483208001 2024-06-23,09:16:50.000,175,11013824,14845,0,1719134209,13009.061110279996,86.6217533099989,53360.35374192001 2024-06-23,09:16:51.000,175,11013810,14845,0,1719134210,13009.155418620001,86.60765505000018,53360.36072904 2024-06-23,09:16:52.000,175,11013761,14725,0,1719134211,13009.209309099992,86.50191810000251,53360.26989648 2024-06-23,09:16:53.000,175,11013828,14525,0,1719134212,13009.216045410001,86.40323028000421,53360.22098664 2024-06-23,09:16:54.000,175,11013786,14725,0,1719134213,13009.256463270001,86.38913201999821,53360.22098664 2024-06-23,09:16:55.000,175,11013822,14645,0,1719134214,13009.310353749992,86.39618115000485,53360.22797376 2024-06-23,09:16:56.000,175,11013795,14685,0,1719134215,13009.276672200001,86.38208288999886,53360.241948 2024-06-23,09:16:57.000,175,11013790,14805,0,1719134216,13009.276672200001,86.3750337599995,53360.15111544 2024-06-23,09:16:58.000,175,11013787,14725,0,1719134217,13009.229518029992,86.34683724000206,53360.165089680006 2024-06-23,09:16:59.000,175,11013760,14445,0,1719134218,13009.229518029992,86.36093550000078,53360.1720768 2024-06-23,09:17:00.000,175,11013766,14685,0,1719134219,13009.195836480001,86.31864072000462,53360.116179840006 2024-06-23,09:17:01.000,175,11013795,14965,0,1719134220,13009.222781719996,86.29749332999927,53360.12316696 2024-06-23,09:17:02.000,175,11013803,14565,0,1719134221,13009.263199579997,86.18470725000225,53360.13015408 2024-06-23,09:17:03.000,175,11013751,14885,0,1719134222,13009.269935889992,86.07192116999795,53360.07425712 2024-06-23,09:17:04.000,175,11013767,15085,0,1719134223,13009.242990649996,85.95913509000093,53360.08124424 2024-06-23,09:17:05.000,175,11013786,14725,0,1719134224,13009.269935889992,85.88864379000006,53360.07425712 2024-06-23,09:17:06.000,175,11013764,15125,0,1719134225,13009.263199579997,85.81110335999983,53360.095218480004 2024-06-23,09:17:07.000,175,11013811,14045,0,1719134226,13009.283408509997,85.71241554000153,53360.08823136001 2024-06-23,09:17:08.000,175,11013759,15085,0,1719134227,13009.256463270001,85.65602249999938,53360.07425712 2024-06-23,09:17:09.000,175,11013767,14405,0,1719134228,13009.236254340001,85.56438381000044,53360.06028288 2024-06-23,09:17:10.000,175,11013824,14965,0,1719134229,13009.263199579997,85.51503989999765,53360.1022056 2024-06-23,09:17:11.000,175,11013796,14725,0,1719134230,13009.357507920002,85.40930294999998,53360.08124424 2024-06-23,09:17:12.000,175,11013819,14605,0,1719134231,13009.424871019997,85.31766426000104,53360.06028288 2024-06-23,09:17:13.000,175,11013816,14525,0,1719134232,13009.559597220003,85.18373078999866,53360.06727000001 2024-06-23,09:17:14.000,175,11013807,14525,0,1719134233,13009.734741279994,85.12028862000443,53360.07425712 2024-06-23,09:17:15.000,175,11013802,14285,0,1719134234,13009.849258549999,85.02864992999821,53360.08124424 2024-06-23,09:17:16.000,175,11013847,14765,0,1719134235,13009.896412719994,85.00045341000077,53360.13015408 2024-06-23,09:17:17.000,175,11013791,14405,0,1719134236,13009.88294009999,84.91586385000119,53360.15111544 2024-06-23,09:17:18.000,175,11013795,14565,0,1719134237,13009.896412719994,84.8312742900016,53360.144128320004 2024-06-23,09:17:19.000,175,11013804,14525,0,1719134238,13009.889676409999,84.8312742900016,53360.095218480004 2024-06-23,09:17:20.000,175,11013765,14685,0,1719134239,13009.849258549999,84.83832342000096,53360.18605104001 2024-06-23,09:17:21.000,175,11013757,14525,0,1719134240,13009.957039509995,84.85242167999968,53360.13714120001 2024-06-23,09:17:22.000,175,11013790,14565,0,1719134241,13010.10523832999,84.8312742900016,53360.15810256001 2024-06-23,09:17:23.000,175,11013725,14805,0,1719134242,13010.25343715,84.81012690000352,53360.20701240001 2024-06-23,09:17:24.000,175,11013781,14725,0,1719134243,13010.374690730001,84.80307777000417,53360.20701240001 2024-06-23,09:17:25.000,175,11013786,15205,0,1719134244,13010.583516339997,84.80307777000417,53360.20002528 2024-06-23,09:17:26.000,175,11013769,15205,0,1719134245,13010.677824680002,84.74668473000202,53360.262909360004 2024-06-23,09:17:27.000,175,11013778,15045,0,1719134246,13010.650879439992,84.63389864999772,53360.24893512 2024-06-23,09:17:28.000,175,11013812,15205,0,1719134247,13010.630670509992,84.49996518000262,53360.31880632 2024-06-23,09:17:29.000,175,11013745,15125,0,1719134248,13010.650879439992,84.38012996999896,53360.38867752 2024-06-23,09:17:30.000,175,11013798,14925,0,1719134249,13010.704769919997,84.23209823999787,53360.36072904 2024-06-23,09:17:31.000,175,11013807,14765,0,1719134250,13010.792341949993,84.175705200003,53360.35374192001 2024-06-23,09:17:32.000,175,11013815,14845,0,1719134251,13010.873177669993,84.11931216000085,53360.40265176001 2024-06-23,09:17:33.000,175,11013749,14885,0,1719134252,13011.001167559989,84.02062434000254,53360.40963888 2024-06-23,09:17:34.000,175,11013800,15125,0,1719134253,13011.14263006999,84.0276734700019,53360.44457448001 2024-06-23,09:17:35.000,175,11013770,14805,0,1719134254,13011.27061996,84.02062434000254,53360.45854872 2024-06-23,09:17:36.000,175,11013801,14845,0,1719134255,13011.32451043999,84.11226303000149,53360.49348432001 2024-06-23,09:17:37.000,175,11013769,14925,0,1719134256,13011.33124675,84.16160694000428,53360.60527824 2024-06-23,09:17:38.000,175,11013769,14925,0,1719134257,13011.32451043999,84.16865607000364,53360.598291120004 2024-06-23,09:17:39.000,175,11013832,14525,0,1719134258,13011.31103782,84.21095084999979,53360.58431688 2024-06-23,09:17:40.000,175,11013802,15325,0,1719134259,13011.33124675,84.21095084999979,53360.61226536001 2024-06-23,09:17:41.000,175,11013770,15125,0,1719134260,13011.297565199995,84.23209823999787,53360.68213656 2024-06-23,09:17:42.000,175,11013805,15645,0,1719134261,13011.22346578999,84.23209823999787,53360.64021384001 2024-06-23,09:17:43.000,175,11013753,14845,0,1719134262,13011.20999317,84.20390172000043,53360.67514944 2024-06-23,09:17:44.000,175,11013852,15205,0,1719134263,13011.20325685999,84.24619650000386,53360.6961108 2024-06-23,09:17:45.000,175,11013799,14845,0,1719134264,13011.22346578999,84.2391473700045,53360.72405928 2024-06-23,09:17:46.000,175,11013786,15285,0,1719134265,13011.236938409995,84.20390172000043,53360.7310464 2024-06-23,09:17:47.000,175,11013836,15685,0,1719134266,13011.24367471999,84.0629191199987,53360.67514944 2024-06-23,09:17:48.000,175,11013823,15205,0,1719134267,13011.32451043999,83.99242781999783,53360.765982000004 2024-06-23,09:17:49.000,175,11013858,14725,0,1719134268,13011.378400919995,83.8796417400008,53360.765982000004 2024-06-23,09:17:50.000,175,11013794,14965,0,1719134269,13011.39187354,83.79505218000122,53360.77296912 2024-06-23,09:17:51.000,175,11013812,15005,0,1719134270,13011.36492829999,83.717511750001,53360.765982000004 2024-06-23,09:17:52.000,175,11013817,14845,0,1719134271,13011.38513722999,83.6681678399982,53360.77995624001 2024-06-23,09:17:53.000,175,11013862,14485,0,1719134272,13011.51312712,83.64702045000013,53360.84284032 2024-06-23,09:17:54.000,175,11013803,15365,0,1719134273,13011.721952729997,83.60472567000397,53360.814891840004 2024-06-23,09:17:55.000,175,11013750,15485,0,1719134274,13011.890360479993,83.5342343700031,53360.814891840004 2024-06-23,09:17:56.000,175,11013825,15205,0,1719134275,13012.052031919993,83.54833263000182,53360.96162136 2024-06-23,09:17:57.000,175,11013833,15005,0,1719134276,13012.166549189998,83.65406957999949,53360.96162136 2024-06-23,09:17:58.000,175,11013821,15005,0,1719134277,13012.247384909999,83.6822661000042,53360.982582720004 2024-06-23,09:17:59.000,175,11013862,15325,0,1719134278,13012.32822063,83.62587306000205,53361.03847968 2024-06-23,09:18:00.000,175,11013837,14845,0,1719134279,13012.38884742,83.62587306000205,53361.0804024 2024-06-23,09:18:01.000,175,11013778,14885,0,1719134280,13012.34842956,83.67521697000484,53361.10835088 2024-06-23,09:18:02.000,175,11013861,14645,0,1719134281,13012.274330149994,83.77390479000314,53361.150273600004 2024-06-23,09:18:03.000,175,11013821,15125,0,1719134282,13012.220439669989,83.85849435000273,53361.14328648001 2024-06-23,09:18:04.000,175,11013819,15005,0,1719134283,13012.112658709993,83.78800305000186,53361.20617056 2024-06-23,09:18:05.000,175,11013818,15285,0,1719134284,13011.977932510003,83.73161000999971,53361.23411904 2024-06-23,09:18:06.000,175,11013810,15445,0,1719134285,13011.796052140002,83.63997132000077,53361.20617056 2024-06-23,09:18:07.000,175,11013799,14885,0,1719134286,13011.627644389991,83.64702045000013,53361.24110616001 2024-06-23,09:18:08.000,175,11013792,15125,0,1719134287,13011.51312712,83.62587306000205,53361.27604176 2024-06-23,09:18:09.000,175,11013788,15405,0,1719134288,13011.36492829999,83.65406957999949,53361.23411904 2024-06-23,09:18:10.000,175,11013884,15725,0,1719134289,13011.14936638,83.6822661000042,53361.14328648001 2024-06-23,09:18:11.000,175,11013821,15525,0,1719134290,13010.913595529993,83.73161000999971,53361.11533800001 2024-06-23,09:18:12.000,175,11013847,14845,0,1719134291,13010.778869330003,83.72456088000035,53361.08738952 2024-06-23,09:18:13.000,175,11013813,14845,0,1719134292,13010.650879439992,83.75980653000443,53361.05944104 2024-06-23,09:18:14.000,175,11013795,15445,0,1719134293,13010.543098479997,83.75980653000443,53360.98956984 2024-06-23,09:18:15.000,175,11013809,15005,0,1719134294,13010.428581209992,83.7809539200025,53360.92668576001 2024-06-23,09:18:16.000,175,11013837,14645,0,1719134295,13010.341009179996,83.88669087000017,53360.89873728 2024-06-23,09:18:17.000,175,11013834,15365,0,1719134296,13010.199546669995,83.91488739000488,53360.90572440001 2024-06-23,09:18:18.000,175,11013751,15005,0,1719134297,13010.058084159995,83.97128042999975,53360.82886608001 2024-06-23,09:18:19.000,175,11013813,14965,0,1719134298,13009.90988534,84.01357521000318,53360.77995624001 2024-06-23,09:18:20.000,175,11013790,14965,0,1719134299,13009.748213899999,84.11226303000149,53360.765982000004 2024-06-23,09:18:21.000,175,11013872,15485,0,1719134300,13009.593278769993,84.21799997999915,53360.72405928 2024-06-23,09:18:22.000,175,11013781,15005,0,1719134301,13009.458552570002,84.29554040999938,53360.66117520001 2024-06-23,09:18:23.000,175,11013798,14805,0,1719134302,13009.323826369997,84.3378351900028,53360.647200960004 2024-06-23,09:18:24.000,175,11013830,14605,0,1719134303,13009.195836480001,84.40127736000431,53360.58431688 2024-06-23,09:18:25.000,175,11013800,14885,0,1719134304,13009.121737069996,84.3730808399996,53360.52841992 2024-06-23,09:18:26.000,175,11013860,15405,0,1719134305,13009.04763765999,84.38717909999832,53360.56335552 2024-06-23,09:18:27.000,175,11013788,14445,0,1719134306,13008.90617514999,84.40127736000431,53360.4864972 2024-06-23,09:18:28.000,175,11013874,14645,0,1719134307,13008.80513049999,84.46471952999855,53360.47252296001 2024-06-23,09:18:29.000,175,11013797,14685,0,1719134308,13008.677140609994,84.51406344000134,53360.40265176001 2024-06-23,09:18:30.000,175,11013814,15125,0,1719134309,13008.636722749994,84.5845547400022,53360.35374192001 2024-06-23,09:18:31.000,175,11013827,15125,0,1719134310,13008.535678099994,84.62684951999836,53360.311819200004 2024-06-23,09:18:32.000,175,11013800,15205,0,1719134311,13008.407688209998,84.7325864700033,53360.35374192001 2024-06-23,09:18:33.000,175,11013803,15125,0,1719134312,13008.353797729993,84.75373386000138,53360.332780560006 2024-06-23,09:18:34.000,175,11013795,15485,0,1719134313,13008.246016769997,84.71848821000458,53360.283870720006 2024-06-23,09:18:35.000,175,11013835,14605,0,1719134314,13008.131499499992,84.63389864999772,53360.26989648 2024-06-23,09:18:36.000,175,11013832,15285,0,1719134315,13007.963091749996,84.64094778000435,53360.283870720006 2024-06-23,09:18:37.000,175,11013807,15125,0,1719134316,13007.85531079,84.63389864999772,53360.27688360001 2024-06-23,09:18:38.000,175,11013859,15165,0,1719134317,13007.72732089999,84.5845547400022,53360.22098664 2024-06-23,09:18:39.000,175,11013855,14965,0,1719134318,13007.659957799995,84.57045648000349,53360.22797376 2024-06-23,09:18:40.000,175,11013857,14885,0,1719134319,13007.58585838999,84.59160387000156,53360.1720768 2024-06-23,09:18:41.000,175,11013813,14925,0,1719134320,13007.451132189999,84.64094778000435,53360.116179840006 2024-06-23,09:18:42.000,175,11013814,14925,0,1719134321,13007.262515509989,84.69734081999923,53360.095218480004 2024-06-23,09:18:43.000,175,11013837,14925,0,1719134322,13007.121053000003,84.76078299000073,53360.08823136001 2024-06-23,09:18:44.000,175,11013788,15205,0,1719134323,13007.033480969993,84.8665199399984,53360.06727000001 2024-06-23,09:18:45.000,175,11013834,15325,0,1719134324,13006.993063109992,84.9299621099999,53360.03932152001 2024-06-23,09:18:46.000,175,11013829,14685,0,1719134325,13006.932436319992,85.02160079999885,53359.96945032001 2024-06-23,09:18:47.000,175,11013840,14525,0,1719134326,13006.898754770002,85.04979732000356,53360.03932152001 2024-06-23,09:18:48.000,175,11013814,15285,0,1719134327,13006.878545840002,85.06389558000228,53360.01137304 2024-06-23,09:18:49.000,175,11013820,15325,0,1719134328,13006.770764879991,85.09914122999908,53359.98342456 2024-06-23,09:18:50.000,175,11013815,14525,0,1719134329,13006.730347019991,85.13438688000315,53359.99041168001 2024-06-23,09:18:51.000,175,11013814,14805,0,1719134330,13006.65624761,85.15553427000123,53359.976437440004 2024-06-23,09:18:52.000,175,11013820,14925,0,1719134331,13006.69666547,85.12733775000379,53359.948488960006 2024-06-23,09:18:53.000,175,11013801,15525,0,1719134332,13006.723610709996,85.12733775000379,53359.93451472 2024-06-23,09:18:54.000,175,11013779,14685,0,1719134333,13006.764028569996,85.10619035999844,53359.99041168001 2024-06-23,09:18:55.000,175,11013807,15365,0,1719134334,13006.790973809992,85.10619035999844,53359.98342456 2024-06-23,09:18:56.000,175,11013824,15205,0,1719134335,13006.790973809992,85.16258340000059,53360.0323344 2024-06-23,09:18:57.000,175,11013741,15085,0,1719134336,13006.757292260001,85.27536948000488,53359.98342456 2024-06-23,09:18:58.000,175,11013809,15005,0,1719134337,13006.689929159991,85.33881164999912,53359.96945032001 2024-06-23,09:18:59.000,175,11013843,15085,0,1719134338,13006.65624761,85.40930294999998,53360.00438592 2024-06-23,09:19:00.000,175,11013796,14445,0,1719134339,13006.710138089991,85.47274512000149,53360.046308640005 2024-06-23,09:19:01.000,175,11013830,15165,0,1719134340,13006.784237499996,85.52913816000364,53360.06727000001 2024-06-23,09:19:02.000,175,11013796,14125,0,1719134341,13006.871809529992,85.5714329399998,53360.12316696 2024-06-23,09:19:03.000,175,11013817,14845,0,1719134342,13006.918963700002,85.59258032999787,53360.116179840006 2024-06-23,09:19:04.000,175,11013801,14965,0,1719134343,13006.939172630002,85.54323642000236,53360.165089680006 2024-06-23,09:19:05.000,175,11013817,14885,0,1719134344,13006.871809529992,85.45159773000341,53360.241948 2024-06-23,09:19:06.000,175,11013793,14565,0,1719134345,13006.824655359997,85.33881164999912,53360.283870720006 2024-06-23,09:19:07.000,175,11013788,14925,0,1719134346,13006.743819639996,85.27536948000488,53360.311819200004 2024-06-23,09:19:08.000,175,11013830,14925,0,1719134347,13006.69666547,85.16963252999994,53360.381690400005 2024-06-23,09:19:09.000,175,11013821,14565,0,1719134348,13006.69666547,85.13438688000315,53360.44457448001 2024-06-23,09:19:10.000,175,11013852,14445,0,1719134349,13006.710138089991,85.13438688000315,53360.47252296001 2024-06-23,09:19:11.000,175,11013814,14845,0,1719134350,13006.790973809992,85.12733775000379,53360.4864972 2024-06-23,09:19:12.000,175,11013798,15045,0,1719134351,13006.878545840002,85.16963252999994,53360.52841992 2024-06-23,09:19:13.000,175,11013849,15125,0,1719134352,13006.999799420002,85.077993840001,53360.60527824 2024-06-23,09:19:14.000,175,11013785,14605,0,1719134353,13007.073898829993,85.08504297000036,53360.67514944 2024-06-23,09:19:15.000,175,11013860,15125,0,1719134354,13007.188416099998,85.077993840001,53360.68912368001 2024-06-23,09:19:16.000,175,11013781,14525,0,1719134355,13007.242306579989,85.0427481900042,53360.765982000004 2024-06-23,09:19:17.000,175,11013804,14405,0,1719134356,13007.316405989994,84.94406036999862,53360.8009176 2024-06-23,09:19:18.000,175,11013789,14885,0,1719134357,13007.350087539999,84.78193037999881,53360.91271152 2024-06-23,09:19:19.000,175,11013853,15085,0,1719134358,13007.350087539999,84.69029168999987,53360.91969864 2024-06-23,09:19:20.000,175,11013812,15125,0,1719134359,13007.282724439989,84.64799691000371,53360.99655696001 2024-06-23,09:19:21.000,175,11013837,14685,0,1719134360,13007.370296469999,84.66209517000243,53361.06642816 2024-06-23,09:19:22.000,175,11013778,15085,0,1719134361,13007.397241709994,84.64799691000371,53361.10835088 2024-06-23,09:19:23.000,175,11013854,14685,0,1719134362,13007.498286359994,84.55635822000477,53361.171234960006 2024-06-23,09:19:24.000,175,11013783,15605,0,1719134363,13007.56564945999,84.50701431000198,53361.22713192 2024-06-23,09:19:25.000,175,11013845,15045,0,1719134364,13007.64648517999,84.45767039999919,53361.30399024 2024-06-23,09:19:26.000,175,11013825,15245,0,1719134365,13007.67343042,84.3730808399996,53361.38084856001 2024-06-23,09:19:27.000,175,11013813,15405,0,1719134366,13007.720584589995,84.21799997999915,53361.42975840001 2024-06-23,09:19:28.000,175,11013816,15045,0,1719134367,13007.740793519995,84.06996824999806,53361.49264248 2024-06-23,09:19:29.000,175,11013865,14565,0,1719134368,13007.619539939995,83.95718217000103,53361.49264248 2024-06-23,09:19:30.000,175,11013826,14925,0,1719134369,13007.558913149995,83.95718217000103,53361.58347504 2024-06-23,09:19:31.000,175,11013773,14525,0,1719134370,13007.53196791,83.90783825999824,53361.59744928001 2024-06-23,09:19:32.000,175,11013819,15085,0,1719134371,13007.579122079995,83.80915043999994,53361.61142352 2024-06-23,09:19:33.000,175,11013825,14405,0,1719134372,13007.61280363,83.72456088000035,53361.64635912001 2024-06-23,09:19:34.000,175,11013841,15045,0,1719134373,13007.64648517999,83.63292219000141,53361.69526896001 2024-06-23,09:19:35.000,175,11013802,14645,0,1719134374,13007.720584589995,83.58357827999862,53361.76514016001 2024-06-23,09:19:36.000,175,11013795,15085,0,1719134375,13007.794684,83.54833263000182,53361.772127280004 2024-06-23,09:19:37.000,175,11013827,14845,0,1719134376,13007.794684,83.50603784999839,53361.80007576 2024-06-23,09:19:38.000,175,11013807,14925,0,1719134377,13007.781211379996,83.37915351000265,53361.83501136001 2024-06-23,09:19:39.000,175,11013794,15045,0,1719134378,13007.80815661999,83.30161308000243,53361.93283104001 2024-06-23,09:19:40.000,175,11013846,14685,0,1719134379,13007.922673889996,83.30866221000178,53361.96776664 2024-06-23,09:19:41.000,175,11013801,14205,0,1719134380,13008.091081639992,83.28046569000435,53362.00270224001 2024-06-23,09:19:42.000,175,11013765,15125,0,1719134381,13008.266225699997,83.18177786999877,53361.988728000004 2024-06-23,09:19:43.000,175,11013771,15045,0,1719134382,13008.387479279998,83.03374613999767,53362.06558632 2024-06-23,09:19:44.000,175,11013800,14805,0,1719134383,13008.475051309993,82.93505831999937,53362.17039312001 2024-06-23,09:19:45.000,175,11013804,15205,0,1719134384,13008.64345905999,82.89981267000258,53362.18436736 2024-06-23,09:19:46.000,175,11013811,14925,0,1719134385,13008.74450370999,82.88571441000386,53362.28218704 2024-06-23,09:19:47.000,175,11013805,14925,0,1719134386,13008.8724936,82.78702658999828,53362.3730196 2024-06-23,09:19:48.000,175,11013782,14725,0,1719134387,13008.96680193999,82.72358442000404,53362.442890800005 2024-06-23,09:19:49.000,175,11013810,14845,0,1719134388,13009.101528139996,82.61079833999975,53362.50577488001 2024-06-23,09:19:50.000,175,11013795,15205,0,1719134389,13009.256463270001,82.57555269000295,53362.5476976 2024-06-23,09:19:51.000,175,11013777,14325,0,1719134390,13009.364244229997,82.4204718300025,53362.659491520004 2024-06-23,09:19:52.000,175,11013820,14845,0,1719134391,13009.465288879997,82.3076857499982,53362.74333696 2024-06-23,09:19:53.000,175,11013834,15525,0,1719134392,13009.478761500002,82.19489967000118,53362.81320816 2024-06-23,09:19:54.000,175,11013790,14485,0,1719134393,13009.485497809997,82.13850662999903,53362.86910512001 2024-06-23,09:19:55.000,175,11013792,14285,0,1719134394,13009.573069839993,82.09621185000287,53362.945963440005 2024-06-23,09:19:56.000,175,11013806,15285,0,1719134395,13009.573069839993,82.025720550002,53363.08570584001 2024-06-23,09:19:57.000,175,11013774,14525,0,1719134396,13009.620224009988,82.04686794000008,53363.17653840001 2024-06-23,09:19:58.000,175,11013810,14365,0,1719134397,13009.633696629993,82.08211359000416,53363.19749976 2024-06-23,09:19:59.000,175,11013780,14845,0,1719134398,13009.613487699993,82.11735924000095,53363.2464096 2024-06-23,09:20:00.000,175,11013823,14525,0,1719134399,13009.586542459998,82.08211359000416,53363.35820352 2024-06-23,09:20:01.000,175,11013844,14765,0,1719134400,13009.532651979993,82.11031011000159,53363.42807472 2024-06-23,09:20:02.000,175,11013829,15325,0,1719134401,13009.445079949997,82.0609661999988,53363.49095880001 2024-06-23,09:20:03.000,175,11013752,14805,0,1719134402,13009.465288879997,82.01162229000329,53363.49095880001 2024-06-23,09:20:04.000,175,11013776,14885,0,1719134403,13009.384453159997,81.95522925000114,53363.50493304 2024-06-23,09:20:05.000,175,11013752,14845,0,1719134404,13009.269935889992,81.94818012000178,53363.53288152 2024-06-23,09:20:06.000,175,11013815,15005,0,1719134405,13009.222781719996,81.99047489999793,53363.53986864001 2024-06-23,09:20:07.000,175,11013818,15205,0,1719134406,13009.202572789996,81.9622783800005,53363.63070120001 2024-06-23,09:20:08.000,175,11013747,14645,0,1719134407,13009.202572789996,81.95522925000114,53363.63070120001 2024-06-23,09:20:09.000,175,11013798,15165,0,1719134408,13009.11500076,81.88473795000027,53363.65166256 2024-06-23,09:20:10.000,175,11013788,14885,0,1719134409,13009.061110279996,81.89883620999899,53363.65166256 2024-06-23,09:20:11.000,175,11013774,15085,0,1719134410,13008.960065629995,81.88473795000027,53363.65864968001 2024-06-23,09:20:12.000,175,11013779,14725,0,1719134411,13008.85228467,81.87063969000155,53363.686598160006 2024-06-23,09:20:13.000,175,11013823,14685,0,1719134412,13008.629986439999,81.84244317000412,53363.63768832001 2024-06-23,09:20:14.000,175,11013801,15085,0,1719134413,13008.387479279998,81.82834490999812,53363.616726960005 2024-06-23,09:20:15.000,175,11013786,14725,0,1719134414,13008.259489390002,81.89178707999963,53363.63768832001 2024-06-23,09:20:16.000,175,11013783,14805,0,1719134415,13008.131499499992,81.96932750999986,53363.567817120005 2024-06-23,09:20:17.000,175,11013788,14685,0,1719134416,13007.990036989991,82.025720550002,53363.50493304 2024-06-23,09:20:18.000,175,11013786,14805,0,1719134417,13007.841838169996,82.12440837000031,53363.42807472 2024-06-23,09:20:19.000,175,11013811,15005,0,1719134418,13007.60606731999,82.1737522800031,53363.400126240005 2024-06-23,09:20:20.000,175,11013800,14765,0,1719134419,13007.329878609999,82.1737522800031,53363.37217776001 2024-06-23,09:20:21.000,175,11013775,14685,0,1719134420,13006.979590490002,82.18080141000246,53363.30929368 2024-06-23,09:20:22.000,175,11013780,14605,0,1719134421,13006.662983919996,82.12440837000031,53363.20448688001 2024-06-23,09:20:23.000,175,11013779,14885,0,1719134422,13006.38679520999,82.09621185000287,53363.10666720001 2024-06-23,09:20:24.000,175,11013796,14845,0,1719134423,13006.103870189989,82.11735924000095,53363.04378312 2024-06-23,09:20:25.000,175,11013787,15165,0,1719134424,13005.874835649993,82.15260488999775,53362.91801496001 2024-06-23,09:20:26.000,175,11013797,14845,0,1719134425,13005.740109450002,82.22309618999861,53362.84115664001 2024-06-23,09:20:27.000,175,11013787,14765,0,1719134426,13005.591910629992,82.31473488000483,53362.67346576001 2024-06-23,09:20:28.000,175,11013759,14845,0,1719134427,13005.38982132999,82.41342270000314,53362.56865896 2024-06-23,09:20:29.000,175,11013790,15085,0,1719134428,13005.039533209994,82.54030703999888,53362.491800640004 2024-06-23,09:20:30.000,175,11013789,15405,0,1719134429,13004.763344499988,82.61079833999975,53362.31013552 2024-06-23,09:20:31.000,175,11013751,14565,0,1719134430,13004.527573649997,82.60374921000039,53362.2332772 2024-06-23,09:20:32.000,175,11013781,14685,0,1719134431,13004.1570766,82.68128964000061,53362.06558632 2024-06-23,09:20:33.000,175,11013760,15005,0,1719134432,13003.83373372,82.64604399000382,53361.93283104001 2024-06-23,09:20:34.000,175,11013754,14965,0,1719134433,13003.476709289993,82.56145443000423,53361.78610152001 2024-06-23,09:20:35.000,175,11013779,15005,0,1719134434,13003.139893790001,82.59670008000103,53361.61841064001 2024-06-23,09:20:36.000,175,11013769,14685,0,1719134435,13002.83675984,82.62489659999846,53361.47866824001 2024-06-23,09:20:37.000,175,11013788,14925,0,1719134436,13002.594252679999,82.75883007000084,53361.2550804 2024-06-23,09:20:38.000,175,11013782,14805,0,1719134437,13002.277646109993,82.9773531000028,53361.11533800001 2024-06-23,09:20:39.000,175,11013804,14725,0,1719134438,13002.001457400002,83.20997439000348,53360.91969864 2024-06-23,09:20:40.000,175,11013752,14845,0,1719134439,13001.71853238,83.36505525000393,53360.7310464 2024-06-23,09:20:41.000,175,11013780,14965,0,1719134440,13001.32782639999,83.46374307000224,53360.56335552 2024-06-23,09:20:42.000,175,11013811,14685,0,1719134441,13001.044901380003,83.61177480000333,53360.3467548 2024-06-23,09:20:43.000,175,11013747,15165,0,1719134442,13000.748503739997,83.8161995699993,53360.17906392 2024-06-23,09:20:44.000,175,11013784,14885,0,1719134443,13000.39821562,83.96423130000039,53359.976437440004 2024-06-23,09:20:45.000,175,11013818,14765,0,1719134444,13000.068136429989,84.19685259000107,53359.84368216 2024-06-23,09:20:46.000,175,11013803,14765,0,1719134445,12999.839101889993,84.32373693000409,53359.63406856001 2024-06-23,09:20:47.000,175,11013758,15525,0,1719134446,12999.515759009992,84.35898258000088,53359.445416320006 2024-06-23,09:20:48.000,175,11013774,15245,0,1719134447,12999.145261959995,84.42947388000175,53359.22881560001 2024-06-23,09:20:49.000,175,11013813,15365,0,1719134448,12998.842128009994,84.54225995999877,53358.99824064 2024-06-23,09:20:50.000,175,11013803,14805,0,1719134449,12998.559202989993,84.64094778000435,53358.823562640006 2024-06-23,09:20:51.000,175,11013833,15285,0,1719134450,12998.283014280001,84.73963560000266,53358.634910400004 2024-06-23,09:20:52.000,175,11013842,15125,0,1719134451,12998.07418866999,84.88766733000375,53358.418309680004 2024-06-23,09:20:53.000,175,11013764,14765,0,1719134452,12997.91925354,84.98635515000205,53358.29254152001 2024-06-23,09:20:54.000,175,11013801,14485,0,1719134453,12997.77105471999,85.07094471000164,53358.06895368 2024-06-23,09:20:55.000,175,11013795,15005,0,1719134454,12997.670010069989,85.19782905000466,53357.88030144 2024-06-23,09:20:56.000,175,11013822,15165,0,1719134455,12997.501602319993,85.33176251999976,53357.67068784001 2024-06-23,09:20:57.000,175,11013801,15445,0,1719134456,12997.346667190002,85.30356600000232,53357.50299696001 2024-06-23,09:20:58.000,175,11013755,14565,0,1719134457,12997.198468369992,85.28241861000424,53357.293383360004 2024-06-23,09:20:59.000,175,11013777,15525,0,1719134458,12997.003115380001,85.21897644000273,53357.18857656001 2024-06-23,09:21:00.000,175,11013820,14885,0,1719134459,12996.989642759996,85.18373078999866,53357.041847039996 2024-06-23,09:21:01.000,175,11013779,15125,0,1719134460,12996.85491655999,85.18373078999866,53356.8182592 2024-06-23,09:21:02.000,175,11013788,15485,0,1719134461,12996.807762389995,85.19077991999802,53356.67152968 2024-06-23,09:21:03.000,175,11013818,15325,0,1719134462,12996.80102608,85.27536948000488,53356.58768424001 2024-06-23,09:21:04.000,175,11013806,14965,0,1719134463,12996.76060822,85.29651687000296,53356.46191608 2024-06-23,09:21:05.000,175,11013833,14805,0,1719134464,12996.747135599995,85.3247133900004,53356.357109280005 2024-06-23,09:21:06.000,175,11013790,15245,0,1719134465,12996.706717739995,85.35290990999783,53356.189418400005 2024-06-23,09:21:07.000,175,11013826,14805,0,1719134466,12996.69998143,85.41635207999934,53356.05666312 2024-06-23,09:21:08.000,175,11013812,14405,0,1719134467,12996.69324511999,85.47274512000149,53356.00076616 2024-06-23,09:21:09.000,175,11013783,14805,0,1719134468,12996.63935464,85.54323642000236,53355.854036640005 2024-06-23,09:21:10.000,175,11013774,14645,0,1719134469,12996.55851892,85.64192424000066,53355.72128136 2024-06-23,09:21:11.000,175,11013773,15165,0,1719134470,12996.464210579994,85.74061205999897,53355.67935864001 2024-06-23,09:21:12.000,175,11013805,14685,0,1719134471,12996.369902239989,85.8815946600007,53355.54660336 2024-06-23,09:21:13.000,175,11013791,15165,0,1719134472,12996.349693309989,86.07192116999795,53355.49070640001 2024-06-23,09:21:14.000,175,11013795,14845,0,1719134473,12996.221703419993,86.17765812000289,53355.399873840004 2024-06-23,09:21:15.000,175,11013787,14725,0,1719134474,12996.127395080002,86.21995289999904,53355.3160284 2024-06-23,09:21:16.000,175,11013852,14765,0,1719134475,12996.080240909992,86.21995289999904,53355.20423448001 2024-06-23,09:21:17.000,175,11013815,14845,0,1719134476,12995.992668879997,86.17765812000289,53355.12737616001 2024-06-23,09:21:18.000,175,11013805,15485,0,1719134477,12995.891624229997,86.07192116999795,53354.99462088 2024-06-23,09:21:19.000,175,11013812,14885,0,1719134478,12995.770370649996,85.95208596000157,53354.98763376001 2024-06-23,09:21:20.000,175,11013868,14805,0,1719134479,12995.669325999996,85.83225074999791,53354.88981408001 2024-06-23,09:21:21.000,175,11013790,15085,0,1719134480,12995.58175397,85.78995597000176,53354.77103304001 2024-06-23,09:21:22.000,175,11013802,14885,0,1719134481,12995.48070932,85.77585771000304,53354.63827776 2024-06-23,09:21:23.000,175,11013779,15565,0,1719134482,12995.447027769995,85.82520161999855,53354.50552248001 2024-06-23,09:21:24.000,175,11013804,14645,0,1719134483,12995.467236699995,85.94503683000221,53354.42167704 2024-06-23,09:21:25.000,175,11013760,15125,0,1719134484,12995.467236699995,86.01552813000308,53354.302896 2024-06-23,09:21:26.000,175,11013801,15205,0,1719134485,12995.44029146,85.93798770000285,53354.246999040006 2024-06-23,09:21:27.000,175,11013829,15525,0,1719134486,12995.35945574,85.86044727000262,53354.12123088001 2024-06-23,09:21:28.000,175,11013812,14845,0,1719134487,12995.278620019999,85.74766118999833,53354.00244984001 2024-06-23,09:21:29.000,175,11013812,14925,0,1719134488,12995.25167477999,85.74061205999897,53353.9186044 2024-06-23,09:21:30.000,175,11013808,15285,0,1719134489,12995.157366439998,85.74766118999833,53353.82777184 2024-06-23,09:21:31.000,175,11013813,15325,0,1719134490,12995.063058099993,85.8463490100039,53353.778862 2024-06-23,09:21:32.000,175,11013826,14765,0,1719134491,12994.975486069998,85.92388944000413,53353.6391196 2024-06-23,09:21:33.000,175,11013794,15045,0,1719134492,12994.894650349997,85.980282479999,53353.576235520006 2024-06-23,09:21:34.000,175,11013820,15525,0,1719134493,12994.867705110002,85.92388944000413,53353.5343128 2024-06-23,09:21:35.000,175,11013802,14805,0,1719134494,12994.827287250002,85.83225074999791,53353.47841584001 2024-06-23,09:21:36.000,175,11013873,14845,0,1719134495,12994.800342009992,85.77585771000304,53353.37360904 2024-06-23,09:21:37.000,175,11013825,14645,0,1719134496,12994.834023559997,85.73356292999961,53353.30373784 2024-06-23,09:21:38.000,175,11013833,15805,0,1719134497,12994.867705110002,85.72651380000025,53353.170982560005 2024-06-23,09:21:39.000,175,11013802,14685,0,1719134498,12994.780133079992,85.72651380000025,53353.08713712 2024-06-23,09:21:40.000,175,11013813,14565,0,1719134499,12994.706033670001,85.71241554000153,53353.03822728 2024-06-23,09:21:41.000,175,11013811,15445,0,1719134500,12994.719506289992,85.69126815000345,53352.97534320001 2024-06-23,09:21:42.000,175,11013804,15085,0,1719134501,12994.732978909997,85.70536641000217,53352.8705364 2024-06-23,09:21:43.000,175,11013870,14685,0,1719134502,12994.753187839997,85.69126815000345,53352.8705364 2024-06-23,09:21:44.000,175,11013778,15285,0,1719134503,12994.746451530002,85.6701207599981,53352.80765232001 2024-06-23,09:21:45.000,175,11013824,15165,0,1719134504,12994.766660460002,85.6348751100013,53352.835600800005 2024-06-23,09:21:46.000,175,11013773,15085,0,1719134505,12994.739715219992,85.56438381000044,53352.75874248001 2024-06-23,09:21:47.000,175,11013797,14405,0,1719134506,12994.692561049997,85.51503989999765,53352.716819760004 2024-06-23,09:21:48.000,175,11013814,15085,0,1719134507,12994.685824740001,85.46569599000213,53352.68188416001 2024-06-23,09:21:49.000,175,11013801,14845,0,1719134508,12994.591516399996,85.45864686000277,53352.63297432 2024-06-23,09:21:50.000,175,11013786,15005,0,1719134509,12994.537625919991,85.45159773000341,53352.58406448 2024-06-23,09:21:51.000,175,11013812,14725,0,1719134510,12994.450053889996,85.50799076999829,53352.50720616 2024-06-23,09:21:52.000,175,11013773,14845,0,1719134511,12994.40289972,85.56438381000044,53352.46528344 2024-06-23,09:21:53.000,175,11013789,14925,0,1719134512,12994.38269079,85.57848206999915,53352.38842512 2024-06-23,09:21:54.000,175,11013801,15485,0,1719134513,12994.40289972,85.6348751100013,53352.33951528 2024-06-23,09:21:55.000,175,11013837,14765,0,1719134514,12994.429844959996,85.61372772000323,53352.36047664 2024-06-23,09:21:56.000,175,11013799,15085,0,1719134515,12994.537625919991,85.55028555000172,53352.26964408 2024-06-23,09:21:57.000,175,11013866,15445,0,1719134516,12994.591516399996,85.46569599000213,53352.30457968001 2024-06-23,09:21:58.000,175,11013875,14845,0,1719134517,12994.578043779991,85.4234012099987,53352.17881152001 2024-06-23,09:21:59.000,175,11013821,14965,0,1719134518,12994.598252709991,85.40930294999998,53352.19977288 2024-06-23,09:22:00.000,175,11013833,15125,0,1719134519,12994.746451530002,85.48684338000021,53352.13688880001 2024-06-23,09:22:01.000,175,11013831,15045,0,1719134520,12994.827287250002,85.60667859000387,53352.14387592 2024-06-23,09:22:02.000,175,11013812,14525,0,1719134521,12994.860968799992,85.73356292999961,53352.12990168 2024-06-23,09:22:03.000,175,11013816,14965,0,1719134522,12994.908122970002,85.81815248999919,53352.15785016001 2024-06-23,09:22:04.000,175,11013793,14765,0,1719134523,12994.894650349997,85.8463490100039,53352.10894032001 2024-06-23,09:22:05.000,175,11013809,15365,0,1719134524,12994.847496180002,85.80405423000047,53352.12990168 2024-06-23,09:22:06.000,175,11013821,14445,0,1719134525,12994.807078320002,85.6701207599981,53352.15785016001 2024-06-23,09:22:07.000,175,11013806,15165,0,1719134526,12994.834023559997,85.52208903000428,53352.15785016001 2024-06-23,09:22:08.000,175,11013793,14805,0,1719134527,12994.955277139998,85.55028555000172,53352.115927440005 2024-06-23,09:22:09.000,175,11013812,14965,0,1719134528,12995.110212269989,85.57848206999915,53352.1019532 2024-06-23,09:22:10.000,175,11013769,14805,0,1719134529,12995.204520609994,85.52913816000364,53352.15785016001 2024-06-23,09:22:11.000,175,11013876,15165,0,1719134530,12995.285356329994,85.50094163999893,53352.19278576 2024-06-23,09:22:12.000,175,11013805,15365,0,1719134531,12995.29209263999,85.40930294999998,53352.22073424 2024-06-23,09:22:13.000,175,11013851,14525,0,1719134532,12995.33924681,85.45159773000341,53352.20676000001 2024-06-23,09:22:14.000,175,11013822,14885,0,1719134533,12995.44029146,85.55028555000172,53352.19278576 2024-06-23,09:22:15.000,175,11013800,15205,0,1719134534,12995.53459979999,85.64897337000002,53352.18579864001 2024-06-23,09:22:16.000,175,11013776,15165,0,1719134535,12995.6019629,85.77585771000304,53352.2416956 2024-06-23,09:22:17.000,175,11013826,14765,0,1719134536,12995.66258969,85.82520161999855,53352.2416956 2024-06-23,09:22:18.000,175,11013871,15045,0,1719134537,12995.804052200001,85.95208596000157,53352.27663120001 2024-06-23,09:22:19.000,175,11013869,15245,0,1719134538,12995.905096850001,86.0930685600033,53352.34650240001 2024-06-23,09:22:20.000,175,11013829,15085,0,1719134539,12995.932042089997,86.15651073000481,53352.38842512 2024-06-23,09:22:21.000,175,11013841,14885,0,1719134540,12995.925305780002,86.15651073000481,53352.45829632 2024-06-23,09:22:22.000,175,11013817,15125,0,1719134541,12995.938778399992,86.16355986000417,53352.47227056001 2024-06-23,09:22:23.000,175,11013868,14845,0,1719134542,12995.999405189992,86.07192116999795,53352.47227056001 2024-06-23,09:22:24.000,175,11013778,14885,0,1719134543,12995.979196259992,85.97323334999965,53352.556116 2024-06-23,09:22:25.000,175,11013834,14925,0,1719134544,12996.019614119992,85.89569291999942,53352.556116 2024-06-23,09:22:26.000,175,11013838,15485,0,1719134545,12996.100449839993,85.90274204999878,53352.57707736 2024-06-23,09:22:27.000,175,11013799,15085,0,1719134546,12996.181285559993,85.93798770000285,53352.6259872 2024-06-23,09:22:28.000,175,11013847,15405,0,1719134547,12996.302539139993,85.91684031000477,53352.66092280001 2024-06-23,09:22:29.000,175,11013824,14725,0,1719134548,12996.396847479999,85.8815946600007,53352.66092280001 2024-06-23,09:22:30.000,175,11013807,15365,0,1719134549,12996.504628439994,85.92388944000413,53352.716819760004 2024-06-23,09:22:31.000,175,11013835,15125,0,1719134550,12996.61914571,86.0296263900018,53352.75175536 2024-06-23,09:22:32.000,175,11013805,15325,0,1719134551,12996.706717739995,86.17765812000289,53352.786690960005 2024-06-23,09:22:33.000,175,11013810,14325,0,1719134552,12996.666299879995,86.28339507000055,53352.85656216001 2024-06-23,09:22:34.000,175,11013820,14845,0,1719134553,12996.61914571,86.38208288999886,53352.8705364 2024-06-23,09:22:35.000,175,11013846,15245,0,1719134554,12996.55178260999,86.44552506000036,53352.91944624 2024-06-23,09:22:36.000,175,11013788,14525,0,1719134555,12996.55851892,86.45257418999972,53352.97534320001 2024-06-23,09:22:37.000,175,11013795,14365,0,1719134556,12996.585464159994,86.38913201999821,53353.01726592001 2024-06-23,09:22:38.000,175,11013817,14965,0,1719134557,12996.65956357,86.36798463000014,53352.98931744 2024-06-23,09:22:39.000,175,11013798,14485,0,1719134558,12996.75387190999,86.36798463000014,53353.003291680005 2024-06-23,09:22:40.000,175,11013787,14485,0,1719134559,12996.86165287,86.4737215799978,53353.0102788 2024-06-23,09:22:41.000,175,11013820,14605,0,1719134560,12996.98290645,86.55831114000466,53353.08015 2024-06-23,09:22:42.000,175,11013823,15325,0,1719134561,12997.083951100001,86.70634286999848,53353.10809848 2024-06-23,09:22:43.000,175,11013845,14765,0,1719134562,12997.151314199997,86.7838832999987,53353.09412424001 2024-06-23,09:22:44.000,175,11013825,14765,0,1719134563,12997.184995750002,86.86142372999893,53353.1500212 2024-06-23,09:22:45.000,175,11013822,14405,0,1719134564,12997.225413610002,87.00240633000067,53353.23386664001 2024-06-23,09:22:46.000,175,11013826,14885,0,1719134565,12997.333194569997,87.03765198000474,53353.254828 2024-06-23,09:22:47.000,175,11013816,14925,0,1719134566,12997.467920769988,87.07289763000153,53353.28277648001 2024-06-23,09:22:48.000,175,11013802,14445,0,1719134567,12997.562229109993,87.08699589000025,53353.36662192 2024-06-23,09:22:49.000,175,11013823,14445,0,1719134568,12997.649801139989,87.07289763000153,53353.37360904 2024-06-23,09:22:50.000,175,11013821,14805,0,1719134569,12997.73063685999,87.08699589000025,53353.42251888 2024-06-23,09:22:51.000,175,11013814,15245,0,1719134570,12997.784527339994,87.12929067000368,53353.52033856001 2024-06-23,09:22:52.000,175,11013802,14645,0,1719134571,12997.85862675,87.13633980000304,53353.54129992 2024-06-23,09:22:53.000,175,11013764,15005,0,1719134572,12997.925989849995,87.18568370999856,53353.576235520006 2024-06-23,09:22:54.000,175,11013817,15245,0,1719134573,12998.00008926,87.22092936000263,53353.59719688001 2024-06-23,09:22:55.000,175,11013766,15045,0,1719134574,12998.04050712,87.21388023000327,53353.65309384 2024-06-23,09:22:56.000,175,11013808,14325,0,1719134575,12998.006825569995,87.22092936000263,53353.743926400006 2024-06-23,09:22:57.000,175,11013766,14685,0,1719134576,12997.89904461,87.29846979000286,53353.75091352 2024-06-23,09:22:58.000,175,11013822,14965,0,1719134577,12997.73063685999,87.32666631000029,53353.73693928001 2024-06-23,09:22:59.000,175,11013779,14725,0,1719134578,12997.582438039994,87.39715761000116,53353.76488776001 2024-06-23,09:23:00.000,175,11013788,14445,0,1719134579,12997.434239219998,87.47469804000139,53353.71597792001 2024-06-23,09:23:01.000,175,11013823,14885,0,1719134580,12997.259095159992,87.45355065000331,53353.73693928001 2024-06-23,09:23:02.000,175,11013796,14925,0,1719134581,12997.131105269997,87.40420674000052,53353.68802944001 2024-06-23,09:23:03.000,175,11013767,15045,0,1719134582,12997.144577890002,87.2914206600035,53353.68104232 2024-06-23,09:23:04.000,175,11013800,14805,0,1719134583,12997.198468369992,87.22092936000263,53353.70200368 2024-06-23,09:23:05.000,175,11013782,15005,0,1719134584,12997.306249330002,87.1786345799992,53353.63213248 2024-06-23,09:23:06.000,175,11013762,14645,0,1719134585,12997.440975529993,87.19273283999792,53353.68802944001 2024-06-23,09:23:07.000,175,11013779,14845,0,1719134586,12997.555492799998,87.18568370999856,53353.70200368 2024-06-23,09:23:08.000,175,11013795,14445,0,1719134587,12997.602646969994,87.21388023000327,53353.68802944001 2024-06-23,09:23:09.000,175,11013762,15085,0,1719134588,12997.622855899994,87.25617500999942,53353.73693928001 2024-06-23,09:23:10.000,175,11013759,15165,0,1719134589,12997.649801139989,87.26322413999878,53353.743926400006 2024-06-23,09:23:11.000,175,11013787,15045,0,1719134590,12997.616119589999,87.28437153000414,53353.778862 2024-06-23,09:23:12.000,175,11013775,14605,0,1719134591,12997.568965419989,87.2914206600035,53353.71597792001 2024-06-23,09:23:13.000,175,11013816,15125,0,1719134592,12997.562229109993,87.29846979000286,53353.71597792001 2024-06-23,09:23:14.000,175,11013781,14765,0,1719134593,12997.622855899994,87.38305935000244,53353.75790064 2024-06-23,09:23:15.000,175,11013778,15085,0,1719134594,12997.656537449999,87.43240325999795,53353.75091352 2024-06-23,09:23:16.000,175,11013819,14325,0,1719134595,12997.717164239999,87.51699282000482,53353.76488776001 2024-06-23,09:23:17.000,175,11013816,14645,0,1719134596,12997.73063685999,87.50289455999882,53353.743926400006 2024-06-23,09:23:18.000,175,11013781,15045,0,1719134597,12997.79126364999,87.41125586999988,53353.76488776001 2024-06-23,09:23:19.000,175,11013793,14485,0,1719134598,12997.87883568,87.28437153000414,53353.79982336 2024-06-23,09:23:20.000,175,11013803,14885,0,1719134599,12997.93946247,87.1786345799992,53353.77187488 2024-06-23,09:23:21.000,175,11013799,14525,0,1719134600,12998.006825569995,87.16453632000048,53353.841746080005 2024-06-23,09:23:22.000,175,11013788,14845,0,1719134601,12998.12134284,87.08699589000025,53353.88366880001 2024-06-23,09:23:23.000,175,11013829,14325,0,1719134602,12998.256069039991,86.98125894000259,53353.94655288 2024-06-23,09:23:24.000,175,11013805,14805,0,1719134603,12998.464894650002,86.87552198999765,53353.9884756 2024-06-23,09:23:25.000,175,11013808,14485,0,1719134604,12998.660247639993,86.77683416999935,53353.98148848001 2024-06-23,09:23:26.000,175,11013803,15285,0,1719134605,12998.896018489999,86.71339199999784,53354.10026952001 2024-06-23,09:23:27.000,175,11013847,14365,0,1719134606,12999.165470889995,86.61470417999953,53354.08629528 2024-06-23,09:23:28.000,175,11013824,15245,0,1719134607,12999.34061495,86.57240940000338,53354.17014072001 2024-06-23,09:23:29.000,175,11013799,14525,0,1719134608,12999.482077460001,86.53716374999931,53354.26097328 2024-06-23,09:23:30.000,175,11013780,14845,0,1719134609,12999.589858419997,86.53716374999931,53354.302896 2024-06-23,09:23:31.000,175,11013811,14765,0,1719134610,12999.704375690002,86.53716374999931,53354.3727672 2024-06-23,09:23:32.000,175,11013819,15205,0,1719134611,12999.879519749993,86.57240940000338,53354.463599760005 2024-06-23,09:23:33.000,175,11013769,14925,0,1719134612,13000.101817979994,86.57945853000274,53354.57539368001 2024-06-23,09:23:34.000,175,11013774,14765,0,1719134613,13000.283698349995,86.60765505000018,53354.70116184001 2024-06-23,09:23:35.000,175,11013764,14525,0,1719134614,13000.51273288999,86.62880243999825,53354.79199440001 2024-06-23,09:23:36.000,175,11013782,14565,0,1719134615,13000.768712669997,86.55831114000466,53354.91077544001 2024-06-23,09:23:37.000,175,11013770,14845,0,1719134616,13001.085319239988,86.57945853000274,53355.00859512001 2024-06-23,09:23:38.000,175,11013861,14765,0,1719134617,13001.34803532999,86.55126200999803,53355.12038904 2024-06-23,09:23:39.000,175,11013771,14765,0,1719134618,13001.583806179995,86.53011461999995,53355.29506704001 2024-06-23,09:23:40.000,175,11013841,15165,0,1719134619,13001.725268689996,86.54421287999867,53355.41384808001 2024-06-23,09:23:41.000,175,11013811,15285,0,1719134620,13001.833049649991,86.60765505000018,53355.588526080006 2024-06-23,09:23:42.000,175,11013817,14885,0,1719134621,13001.920621680001,86.74863765000191,53355.65839728001 2024-06-23,09:23:43.000,175,11013772,15005,0,1719134622,13002.048611569997,86.8332272100015,53355.83307528 2024-06-23,09:23:44.000,175,11013791,15165,0,1719134623,13002.109238359997,86.91076764000172,53355.93089496 2024-06-23,09:23:45.000,175,11013758,15085,0,1719134624,13002.169865149997,86.97420981000323,53356.11256008001 2024-06-23,09:23:46.000,175,11013792,14845,0,1719134625,13002.284382419988,86.97420981000323,53356.224354 2024-06-23,09:23:47.000,175,11013758,15165,0,1719134626,13002.338272899993,86.98830807000195,53356.28723808 2024-06-23,09:23:48.000,175,11013820,15485,0,1719134627,13002.412372309998,86.88962025000365,53356.4339676 2024-06-23,09:23:49.000,175,11013760,14845,0,1719134628,13002.493208029999,86.84732547000021,53356.46890320001 2024-06-23,09:23:50.000,175,11013801,15125,0,1719134629,13002.621197919994,86.88962025000365,53356.67152968 2024-06-23,09:23:51.000,175,11013783,14885,0,1719134630,13002.71550626,86.85437459999957,53356.79031072 2024-06-23,09:23:52.000,175,11013828,14845,0,1719134631,13002.782869359995,86.8332272100015,53356.84620768 2024-06-23,09:23:53.000,175,11013781,14805,0,1719134632,13002.883914009995,86.8332272100015,53356.93704024 2024-06-23,09:23:54.000,175,11013806,15125,0,1719134633,13002.95127710999,86.80503069000406,53357.076782640004 2024-06-23,09:23:55.000,175,11013791,14965,0,1719134634,13003.065794379996,86.70634286999848,53357.17460232 2024-06-23,09:23:56.000,175,11013816,14685,0,1719134635,13003.032112829991,86.62880243999825,53357.17460232 2024-06-23,09:23:57.000,175,11013780,14565,0,1719134636,13003.052321759991,86.53716374999931,53357.32133184 2024-06-23,09:23:58.000,175,11013848,15045,0,1719134637,13003.011903899991,86.42437767000229,53357.34928032 2024-06-23,09:23:59.000,175,11013802,14685,0,1719134638,13003.045585449996,86.34683724000206,53357.412164400004 2024-06-23,09:24:00.000,175,11013812,14725,0,1719134639,13003.099475930001,86.25519855000312,53357.47504848001 2024-06-23,09:24:01.000,175,11013802,15245,0,1719134640,13003.166839029996,86.21290376999968,53357.530945440005 2024-06-23,09:24:02.000,175,11013800,15085,0,1719134641,13003.227465819997,86.17765812000289,53357.628765120004 2024-06-23,09:24:03.000,175,11013847,15205,0,1719134642,13003.247674749997,86.15651073000481,53357.649726480005 2024-06-23,09:24:04.000,175,11013809,14205,0,1719134643,13003.187047959997,86.13536333999946,53357.69164920001 2024-06-23,09:24:05.000,175,11013803,15205,0,1719134644,13003.133157479991,86.10011769000266,53357.71959768001 2024-06-23,09:24:06.000,175,11013798,15165,0,1719134645,13003.032112829991,86.04372465000051,53357.747546160004 2024-06-23,09:24:07.000,175,11013814,14445,0,1719134646,13002.93780449,85.980282479999,53357.76152040001 2024-06-23,09:24:08.000,175,11013822,14645,0,1719134647,13002.883914009995,85.87454553000134,53357.817417360005 2024-06-23,09:24:09.000,175,11013799,15045,0,1719134648,13002.85696877,85.74061205999897,53357.81043024001 2024-06-23,09:24:10.000,175,11013804,14805,0,1719134649,13002.81655091,85.69831728000281,53357.768507520006 2024-06-23,09:24:11.000,175,11013803,14925,0,1719134650,13002.74918780999,85.65602249999938,53357.80344312 2024-06-23,09:24:12.000,175,11013791,14605,0,1719134651,13002.72897887999,85.62077685000258,53357.76152040001 2024-06-23,09:24:13.000,175,11013814,15285,0,1719134652,13002.69529733,85.66307162999874,53357.78248176 2024-06-23,09:24:14.000,175,11013810,15165,0,1719134653,13002.58751636999,85.70536641000217,53357.73357192 2024-06-23,09:24:15.000,175,11013810,14805,0,1719134654,13002.432581239998,85.77585771000304,53357.75453328 2024-06-23,09:24:16.000,175,11013816,15285,0,1719134655,13002.237228249993,85.87454553000134,53357.70562344 2024-06-23,09:24:17.000,175,11013802,15125,0,1719134656,13002.028402639997,85.87454553000134,53357.64273936001 2024-06-23,09:24:18.000,175,11013820,14805,0,1719134657,13001.873467509991,85.87454553000134,53357.59382952001 2024-06-23,09:24:19.000,175,11013785,14725,0,1719134658,13001.772422859991,85.79700510000112,53357.53793256 2024-06-23,09:24:20.000,175,11013840,15205,0,1719134659,13001.705059759995,85.73356292999961,53357.482035600005 2024-06-23,09:24:21.000,175,11013843,15285,0,1719134660,13001.67811452,85.62782598000194,53357.4471 2024-06-23,09:24:22.000,175,11013783,15045,0,1719134661,13001.644432969995,85.58553119999851,53357.40517728001 2024-06-23,09:24:23.000,175,11013810,14925,0,1719134662,13001.63096034999,85.52208903000428,53357.3772288 2024-06-23,09:24:24.000,175,11013803,15125,0,1719134663,13001.583806179995,85.47274512000149,53357.32831896 2024-06-23,09:24:25.000,175,11013820,15085,0,1719134664,13001.55686094,85.4374994700047,53357.265434880006 2024-06-23,09:24:26.000,175,11013789,15125,0,1719134665,13001.51644308,85.35995904000447,53357.265434880006 2024-06-23,09:24:27.000,175,11013846,15005,0,1719134666,13001.361507949994,85.36700817000383,53357.17460232 2024-06-23,09:24:28.000,175,11013852,14845,0,1719134667,13001.145946029988,85.35995904000447,53357.17460232 2024-06-23,09:24:29.000,175,11013808,14685,0,1719134668,13000.937120419992,85.33176251999976,53357.03485992 2024-06-23,09:24:30.000,175,11013797,14805,0,1719134669,13000.761976360001,85.29651687000296,53356.9580016 2024-06-23,09:24:31.000,175,11013817,15125,0,1719134670,13000.633986469991,85.14848514000187,53356.978962960005 2024-06-23,09:24:32.000,175,11013829,15205,0,1719134671,13000.5194692,84.99340428000141,53356.82524632 2024-06-23,09:24:33.000,175,11013810,15165,0,1719134672,13000.37800669,84.92291298000055,53356.811272080005 2024-06-23,09:24:34.000,175,11013789,15125,0,1719134673,13000.202862629994,84.82422516000224,53356.73441376001 2024-06-23,09:24:35.000,175,11013802,14645,0,1719134674,13000.061400119994,84.77488124999945,53356.61563272001 2024-06-23,09:24:36.000,175,11013788,15365,0,1719134675,12999.866047129988,84.74668473000202,53356.51781304001 2024-06-23,09:24:37.000,175,11013806,15165,0,1719134676,12999.771738789997,84.69734081999923,53356.4339676 2024-06-23,09:24:38.000,175,11013791,15205,0,1719134677,12999.744793550002,84.57045648000349,53356.38505776 2024-06-23,09:24:39.000,175,11013792,14845,0,1719134678,12999.744793550002,84.38717909999832,53356.203392639996 2024-06-23,09:24:40.000,175,11013840,15765,0,1719134679,12999.758266169993,84.2743930200013,53356.189418400005 2024-06-23,09:24:41.000,175,11013820,15325,0,1719134680,12999.785211410002,84.21799997999915,53356.09858584 2024-06-23,09:24:42.000,175,11013767,15165,0,1719134681,12999.717848309992,84.14750867999828,53356.00076616 2024-06-23,09:24:43.000,175,11013785,15285,0,1719134682,12999.650485209997,84.13341041999956,53355.89595936001 2024-06-23,09:24:44.000,175,11013785,15045,0,1719134683,12999.711111999997,84.1263612900002,53355.76320408 2024-06-23,09:24:45.000,175,11013796,14965,0,1719134684,12999.697639379992,84.11931216000085,53355.72826848001 2024-06-23,09:24:46.000,175,11013842,15165,0,1719134685,12999.630276279997,84.1263612900002,53355.60948744001 2024-06-23,09:24:47.000,175,11013822,14565,0,1719134686,12999.657221519992,84.1263612900002,53355.60250032 2024-06-23,09:24:48.000,175,11013800,14605,0,1719134687,12999.738057239992,84.07701738000469,53355.56057760001 2024-06-23,09:24:49.000,175,11013827,15525,0,1719134688,12999.798684029993,84.05586998999934,53355.50468064 2024-06-23,09:24:50.000,175,11013814,15245,0,1719134689,12999.805420340002,84.0629191199987,53355.46275792001 2024-06-23,09:24:51.000,175,11013802,14525,0,1719134690,12999.832365579998,84.11931216000085,53355.41384808001 2024-06-23,09:24:52.000,175,11013784,14645,0,1719134691,12999.852574509998,84.175705200003,53355.3858996 2024-06-23,09:24:53.000,175,11013788,14605,0,1719134692,12999.913201299998,84.16865607000364,53355.33698976 2024-06-23,09:24:54.000,175,11013801,15365,0,1719134693,12999.980564399993,84.13341041999956,53355.29506704001 2024-06-23,09:24:55.000,175,11013838,14325,0,1719134694,13000.061400119994,84.03472260000126,53355.28807992 2024-06-23,09:24:56.000,175,11013857,14725,0,1719134695,13000.16918107999,84.0276734700019,53355.26711856 2024-06-23,09:24:57.000,175,11013843,15045,0,1719134696,13000.23654418,83.99947695000446,53355.20423448001 2024-06-23,09:24:58.000,175,11013808,14525,0,1719134697,13000.20959893999,84.09816477000277,53355.21820872 2024-06-23,09:24:59.000,175,11013811,14485,0,1719134698,13000.23654418,84.13341041999956,53355.183273120005 2024-06-23,09:25:00.000,175,11013830,14685,0,1719134699,13000.20959893999,84.18275433000235,53355.11340192 2024-06-23,09:25:01.000,175,11013795,15125,0,1719134700,13000.182653699994,84.18980346000171,53355.12737616001 2024-06-23,09:25:02.000,175,11013837,14845,0,1719134701,13000.135499529999,84.19685259000107,53355.09942768 2024-06-23,09:25:03.000,175,11013848,14645,0,1719134702,13000.142235839994,84.18980346000171,53355.12038904 2024-06-23,09:25:04.000,175,11013819,14845,0,1719134703,13000.10855428999,84.19685259000107,53355.134363280005 2024-06-23,09:25:05.000,175,11013787,14845,0,1719134704,13000.10855428999,84.14045954999892,53355.07846632001 2024-06-23,09:25:06.000,175,11013780,14685,0,1719134705,13000.047927499989,84.18980346000171,53355.11340192 2024-06-23,09:25:07.000,175,11013806,15205,0,1719134706,13000.000773329994,84.19685259000107,53355.064492080004 2024-06-23,09:25:08.000,175,11013823,14565,0,1719134707,12999.980564399993,84.25324563000322,53355.04353072 2024-06-23,09:25:09.000,175,11013821,15125,0,1719134708,13000.000773329994,84.24619650000386,53354.99462088 2024-06-23,09:25:10.000,175,11013833,14445,0,1719134709,13000.16918107999,84.24619650000386,53355.03654360001 2024-06-23,09:25:11.000,175,11013862,15365,0,1719134710,13000.243280489995,84.21799997999915,53354.99462088 2024-06-23,09:25:12.000,175,11013794,15205,0,1719134711,13000.37127037999,84.16160694000428,53355.001608 2024-06-23,09:25:13.000,175,11013784,15005,0,1719134712,13000.45210609999,84.1263612900002,53354.99462088 2024-06-23,09:25:14.000,175,11013817,14685,0,1719134713,13000.43189716999,84.11226303000149,53355.015582240005 2024-06-23,09:25:15.000,175,11013817,15245,0,1719134714,13000.45210609999,84.07701738000469,53355.03654360001 2024-06-23,09:25:16.000,175,11013867,14845,0,1719134715,13000.43189716999,84.0629191199987,53355.09942768 2024-06-23,09:25:17.000,175,11013807,15165,0,1719134716,13000.505996579996,83.99947695000446,53355.09244056 2024-06-23,09:25:18.000,175,11013773,14645,0,1719134717,13000.55315074999,83.95013304000167,53355.04353072 2024-06-23,09:25:19.000,175,11013874,15085,0,1719134718,13000.627250159996,83.9289856500036,53355.09244056 2024-06-23,09:25:20.000,175,11013786,15085,0,1719134719,13000.674404329991,83.86554348000209,53355.09244056 2024-06-23,09:25:21.000,175,11013825,15605,0,1719134720,13000.708085879996,83.83029782999802,53355.10641480001 2024-06-23,09:25:22.000,175,11013792,14605,0,1719134721,13000.687876949996,83.7809539200025,53355.09942768 2024-06-23,09:25:23.000,175,11013806,15045,0,1719134722,13000.674404329991,83.72456088000035,53355.12737616001 2024-06-23,09:25:24.000,175,11013797,15285,0,1719134723,13000.694613259991,83.72456088000035,53355.134363280005 2024-06-23,09:25:25.000,175,11013810,14845,0,1719134724,13000.701349570001,83.69636436000292,53355.134363280005 2024-06-23,09:25:26.000,175,11013829,14285,0,1719134725,13000.667668019996,83.68931523000356,53355.1413504 2024-06-23,09:25:27.000,175,11013846,15325,0,1719134726,13000.708085879996,83.66111870999885,53355.17628600001 2024-06-23,09:25:28.000,175,11013809,14965,0,1719134727,13000.708085879996,83.62587306000205,53355.14833752 2024-06-23,09:25:29.000,175,11013805,15205,0,1719134728,13000.755240049992,83.62587306000205,53355.20423448001 2024-06-23,09:25:30.000,175,11013784,14645,0,1719134729,13000.775448979992,83.65406957999949,53355.17628600001 2024-06-23,09:25:31.000,175,11013814,14925,0,1719134730,13000.714822189992,83.66111870999885,53355.16929888 2024-06-23,09:25:32.000,175,11013807,14805,0,1719134731,13000.586832299996,83.61882393000269,53355.20423448001 2024-06-23,09:25:33.000,175,11013841,15165,0,1719134732,13000.505996579996,83.62587306000205,53355.26013144 2024-06-23,09:25:34.000,175,11013809,14685,0,1719134733,13000.39821562,83.59062740999798,53355.23917008 2024-06-23,09:25:35.000,175,11013804,15045,0,1719134734,13000.364534069995,83.54833263000182,53355.29506704001 2024-06-23,09:25:36.000,175,11013770,15005,0,1719134735,13000.31064358999,83.50603784999839,53355.27410568001 2024-06-23,09:25:37.000,175,11013833,14845,0,1719134736,13000.25001679999,83.46374307000224,53355.27410568001 2024-06-23,09:25:38.000,175,11013786,14605,0,1719134737,13000.162444769994,83.47784133000096,53355.30904128 2024-06-23,09:25:39.000,175,11013793,14805,0,1719134738,13000.068136429989,83.44259568000416,53355.26711856 2024-06-23,09:25:40.000,175,11013756,14685,0,1719134739,13000.081609049994,83.46374307000224,53355.27410568001 2024-06-23,09:25:41.000,175,11013830,14565,0,1719134740,13000.074872739999,83.46374307000224,53355.23917008 2024-06-23,09:25:42.000,175,11013798,14525,0,1719134741,13000.061400119994,83.50603784999839,53355.302054160005 2024-06-23,09:25:43.000,175,11013785,14765,0,1719134742,13000.041191189994,83.52013611000439,53355.33000264 2024-06-23,09:25:44.000,175,11013811,14885,0,1719134743,13000.081609049994,83.55538176000118,53355.32301552001 2024-06-23,09:25:45.000,175,11013803,15445,0,1719134744,13000.16918107999,83.58357827999862,53355.29506704001 2024-06-23,09:25:46.000,175,11013794,14925,0,1719134745,13000.16918107999,83.61882393000269,53355.32301552001 2024-06-23,09:25:47.000,175,11013808,14885,0,1719134746,13000.263489419995,83.64702045000013,53355.34397688001 2024-06-23,09:25:48.000,175,11013800,14885,0,1719134747,13000.33085251999,83.63292219000141,53355.34397688001 2024-06-23,09:25:49.000,175,11013826,14645,0,1719134748,13000.45210609999,83.59767654000461,53355.350964000005 2024-06-23,09:25:50.000,175,11013775,15325,0,1719134749,13000.526205509996,83.61882393000269,53355.350964000005 2024-06-23,09:25:51.000,175,11013773,14965,0,1719134750,13000.49252395999,83.62587306000205,53355.37891248 2024-06-23,09:25:52.000,175,11013755,15325,0,1719134751,13000.526205509996,83.67521697000484,53355.37891248 2024-06-23,09:25:53.000,175,11013752,14725,0,1719134752,13000.546414439996,83.75980653000443,53355.399873840004 2024-06-23,09:25:54.000,175,11013777,15205,0,1719134753,13000.566623369996,83.79505218000122,53355.43480944 2024-06-23,09:25:55.000,175,11013781,14765,0,1719134754,13000.633986469991,83.73865913999907,53355.44179656001 2024-06-23,09:25:56.000,175,11013779,14765,0,1719134755,13000.667668019996,83.70341349000228,53355.3858996 2024-06-23,09:25:57.000,175,11013770,14565,0,1719134756,13000.654195399991,83.63997132000077,53355.469745040005 2024-06-23,09:25:58.000,175,11013829,15045,0,1719134757,13000.613777539991,83.64702045000013,53355.469745040005 2024-06-23,09:25:59.000,175,11013838,14885,0,1719134758,13000.55988706,83.6681678399982,53355.42782232 2024-06-23,09:26:00.000,175,11013790,14445,0,1719134759,13000.566623369996,83.70341349000228,53355.4557708 2024-06-23,09:26:01.000,175,11013779,14725,0,1719134760,13000.51273288999,83.73161000999971,53355.47673216 2024-06-23,09:26:02.000,175,11013797,15165,0,1719134761,13000.47231502999,83.73865913999907,53355.44179656001 2024-06-23,09:26:03.000,175,11013767,14525,0,1719134762,13000.39821562,83.7809539200025,53355.42782232 2024-06-23,09:26:04.000,175,11013756,14285,0,1719134763,13000.35779776,83.77390479000314,53355.40686096 2024-06-23,09:26:05.000,175,11013782,15165,0,1719134764,13000.23654418,83.79505218000122,53355.364938239996 2024-06-23,09:26:06.000,175,11013800,15005,0,1719134765,13000.061400119994,83.83734696000465,53355.37891248 2024-06-23,09:26:07.000,175,11013819,15165,0,1719134766,12999.913201299998,83.88669087000017,53355.39288672001 2024-06-23,09:26:08.000,175,11013790,14925,0,1719134767,12999.690903069997,83.86554348000209,53355.26711856 2024-06-23,09:26:09.000,175,11013772,15165,0,1719134768,12999.468604839996,83.91488739000488,53355.2112216 2024-06-23,09:26:10.000,175,11013766,15045,0,1719134769,12999.226097679995,83.94308391000231,53355.16929888 2024-06-23,09:26:11.000,175,11013816,15525,0,1719134770,12998.97011789999,83.93603478000296,53355.085453440006 2024-06-23,09:26:12.000,175,11013767,14725,0,1719134771,12998.747819669989,83.93603478000296,53354.95269816 2024-06-23,09:26:13.000,175,11013782,15085,0,1719134772,12998.491839889997,83.90783825999824,53354.88282696 2024-06-23,09:26:14.000,175,11013781,14805,0,1719134773,12998.269541659996,83.86554348000209,53354.750071680006 2024-06-23,09:26:15.000,175,11013799,15165,0,1719134774,12998.128079149996,83.83734696000465,53354.680200480005 2024-06-23,09:26:16.000,175,11013810,14445,0,1719134775,12998.00008926,83.79505218000122,53354.55443232001 2024-06-23,09:26:17.000,175,11013788,15005,0,1719134776,12997.87209936999,83.78800305000186,53354.463599760005 2024-06-23,09:26:18.000,175,11013842,14845,0,1719134777,12997.764318409994,83.75275739999779,53354.42866416 2024-06-23,09:26:19.000,175,11013815,14725,0,1719134778,12997.663273759994,83.66111870999885,53354.30988312 2024-06-23,09:26:20.000,175,11013831,14165,0,1719134779,12997.508338629988,83.60472567000397,53354.19110208001 2024-06-23,09:26:21.000,175,11013809,14805,0,1719134780,12997.333194569997,83.5694800199999,53354.11424376 2024-06-23,09:26:22.000,175,11013759,14885,0,1719134781,12997.104160030001,83.5342343700031,53353.99546272 2024-06-23,09:26:23.000,175,11013761,14725,0,1719134782,12996.92227966,83.48489046000032,53353.93257864001 2024-06-23,09:26:24.000,175,11013789,15165,0,1719134783,12996.74039929,83.41439915999945,53353.79982336 2024-06-23,09:26:25.000,175,11013811,14925,0,1719134784,12996.585464159994,83.33685872999922,53353.71597792001 2024-06-23,09:26:26.000,175,11013782,14925,0,1719134785,12996.423792719994,83.259318299999,53353.63213248 2024-06-23,09:26:27.000,175,11013821,14285,0,1719134786,12996.289066519988,83.16063048000069,53353.457454480005 2024-06-23,09:26:28.000,175,11013805,14685,0,1719134787,12996.201494489993,83.06899179000175,53353.36662192 2024-06-23,09:26:29.000,175,11013818,15005,0,1719134788,12996.127395080002,82.99850049000088,53353.21290528001 2024-06-23,09:26:30.000,175,11013784,14805,0,1719134789,12996.033086739997,82.87161614999786,53353.1500212 2024-06-23,09:26:31.000,175,11013783,14765,0,1719134790,12995.985932570002,82.77292832999956,53353.04521440001 2024-06-23,09:26:32.000,175,11013818,14725,0,1719134791,12995.938778399992,82.6671913800019,53352.91245912 2024-06-23,09:26:33.000,175,11013721,14565,0,1719134792,12995.918569469992,82.60374921000039,53352.82162656 2024-06-23,09:26:34.000,175,11013752,14525,0,1719134793,12995.851206369996,82.52620878000016,53352.75874248001 2024-06-23,09:26:35.000,175,11013796,14645,0,1719134794,12995.729952789996,82.54735616999824,53352.64694856 2024-06-23,09:26:36.000,175,11013825,14965,0,1719134795,12995.669325999996,82.53325790999952,53352.49323192001 2024-06-23,09:26:37.000,175,11013783,15565,0,1719134796,12995.568281349995,82.54735616999824,53352.45829632 2024-06-23,09:26:38.000,175,11013837,14845,0,1719134797,12995.507654559995,82.54030703999888,53352.37445088001 2024-06-23,09:26:39.000,175,11013760,14925,0,1719134798,12995.45376407999,82.57555269000295,53352.25566984001 2024-06-23,09:26:40.000,175,11013772,15285,0,1719134799,12995.345983119994,82.60374921000039,53352.15086304 2024-06-23,09:26:41.000,175,11013809,15525,0,1719134800,12995.204520609994,82.64604399000382,53352.1019532 2024-06-23,09:26:42.000,175,11013795,14765,0,1719134801,12994.988958690003,82.69538789999933,53351.9622108 2024-06-23,09:26:43.000,175,11013774,14725,0,1719134802,12994.793605699997,82.7658792000002,53351.87137824001 2024-06-23,09:26:44.000,175,11013781,15005,0,1719134803,12994.652143189996,82.80112485000427,53351.77355856001 2024-06-23,09:26:45.000,175,11013739,15165,0,1719134804,12994.578043779991,82.89981267000258,53351.66875176 2024-06-23,09:26:46.000,175,11013800,14565,0,1719134805,12994.46352651,82.88571441000386,53351.53599648001 2024-06-23,09:26:47.000,175,11013797,15045,0,1719134806,12994.328800309995,82.8645670199985,53351.46612528001 2024-06-23,09:26:48.000,175,11013817,15085,0,1719134807,12994.187337799995,82.82932137000171,53351.31240864 2024-06-23,09:26:49.000,175,11013750,15125,0,1719134808,12994.059347909999,82.79407572000491,53351.23555032 2024-06-23,09:26:50.000,175,11013775,14845,0,1719134809,12993.857258609998,82.80817398000363,53351.0888208 2024-06-23,09:26:51.000,175,11013743,15365,0,1719134810,12993.675378239997,82.82932137000171,53351.02593672 2024-06-23,09:26:52.000,175,11013773,14885,0,1719134811,12993.540652039992,82.82227224000235,53350.93510416001 2024-06-23,09:26:53.000,175,11013767,15165,0,1719134812,12993.352035359996,82.80112485000427,53350.80234888 2024-06-23,09:26:54.000,175,11013757,14485,0,1719134813,12993.16341868,82.81522311000299,53350.704529200004 2024-06-23,09:26:55.000,175,11013830,15165,0,1719134814,12992.89396627999,82.82227224000235,53350.58574816 2024-06-23,09:26:56.000,175,11013775,15245,0,1719134815,12992.698613289998,82.77292832999956,53350.508889840006 2024-06-23,09:26:57.000,175,11013738,14645,0,1719134816,12992.523469229993,82.77292832999956,53350.37613456 2024-06-23,09:26:58.000,175,11013786,14845,0,1719134817,12992.307907310002,82.77292832999956,53350.22940504 2024-06-23,09:26:59.000,175,11013796,14885,0,1719134818,12992.04519122,82.7658792000002,53350.11761112 2024-06-23,09:27:00.000,175,11013802,14925,0,1719134819,12991.83636560999,82.73768268000276,53349.96389448 2024-06-23,09:27:01.000,175,11013794,14805,0,1719134820,12991.647748929994,82.75883007000084,53349.866074800004 2024-06-23,09:27:02.000,175,11013781,14845,0,1719134821,12991.425450699993,82.74473181000212,53349.73331952 2024-06-23,09:27:03.000,175,11013760,15045,0,1719134822,12991.230097710002,82.75178094000148,53349.56562864 2024-06-23,09:27:04.000,175,11013794,14805,0,1719134823,12991.007799480001,82.65309312000318,53349.41889912 2024-06-23,09:27:05.000,175,11013766,14685,0,1719134824,12990.80571018,82.55440530000487,53349.29313096 2024-06-23,09:27:06.000,175,11013776,15165,0,1719134825,12990.549730399995,82.46981573999801,53349.16037568001 2024-06-23,09:27:07.000,175,11013829,15205,0,1719134826,12990.253332759989,82.39227530999779,53349.027620400004 2024-06-23,09:27:08.000,175,11013817,15005,0,1719134827,12989.970407740002,82.37817704999907,53348.887878 2024-06-23,09:27:09.000,175,11013806,15205,0,1719134828,12989.707691650001,82.33588227000291,53348.70621288001 2024-06-23,09:27:10.000,175,11013853,15245,0,1719134829,12989.54602021,82.33588227000291,53348.61538032001 2024-06-23,09:27:11.000,175,11013822,15445,0,1719134830,12989.38434877,82.30063661999884,53348.40576672 2024-06-23,09:27:12.000,175,11013858,14605,0,1719134831,12989.26309519,82.30063661999884,53348.2939728 2024-06-23,09:27:13.000,175,11013802,15125,0,1719134832,12989.087951129994,82.25129271000333,53348.161217520006 2024-06-23,09:27:14.000,175,11013834,14805,0,1719134833,12988.926279689993,82.26539097000204,53348.00051376 2024-06-23,09:27:15.000,175,11013847,14605,0,1719134834,12988.703981459992,82.23014531999797,53347.90269408 2024-06-23,09:27:16.000,175,11013776,14805,0,1719134835,12988.569255260001,82.21604705999925,53347.71404184 2024-06-23,09:27:17.000,175,11013819,14845,0,1719134836,12988.46821061,82.1737522800031,53347.60224792 2024-06-23,09:27:18.000,175,11013847,15365,0,1719134837,12988.40758382,82.15260488999775,53347.47647976 2024-06-23,09:27:19.000,175,11013828,14685,0,1719134838,12988.313275479995,82.18080141000246,53347.350711600004 2024-06-23,09:27:20.000,175,11013790,15005,0,1719134839,12988.192021899995,82.2089979299999,53347.17603360001 2024-06-23,09:27:21.000,175,11013785,15085,0,1719134840,12988.030350459994,82.25834184000269,53347.12013664 2024-06-23,09:27:22.000,175,11013841,15325,0,1719134841,12987.861942709998,82.35702966000099,53346.966420000004 2024-06-23,09:27:23.000,175,11013767,14925,0,1719134842,12987.720480199998,82.38522617999843,53346.847638960004 2024-06-23,09:27:24.000,175,11013843,15365,0,1719134843,12987.552072450002,82.44866834999993,53346.749819280005 2024-06-23,09:27:25.000,175,11013814,14685,0,1719134844,12987.282620049991,82.47686487000465,53346.582128400005 2024-06-23,09:27:26.000,175,11013831,14725,0,1719134845,12987.08053074999,82.46981573999801,53346.47732160001 2024-06-23,09:27:27.000,175,11013810,14365,0,1719134846,12986.81781465999,82.47686487000465,53346.38648904001 2024-06-23,09:27:28.000,175,11013850,14365,0,1719134847,12986.528153329993,82.44161922000058,53346.21879816001 2024-06-23,09:27:29.000,175,11013816,15085,0,1719134848,12986.211546760002,82.40637357000378,53346.08604288 2024-06-23,09:27:30.000,175,11013809,14965,0,1719134849,12985.9690396,82.39227530999779,53345.94630048 2024-06-23,09:27:31.000,175,11013842,14885,0,1719134850,12985.76021398999,82.37817704999907,53345.78559672001 2024-06-23,09:27:32.000,175,11013794,15805,0,1719134851,12985.605278859999,82.4204718300025,53345.6039316 2024-06-23,09:27:33.000,175,11013841,15205,0,1719134852,12985.517706829989,82.41342270000314,53345.54104752 2024-06-23,09:27:34.000,175,11013774,14645,0,1719134853,12985.470552659994,82.40637357000378,53345.35239528001 2024-06-23,09:27:35.000,175,11013787,14805,0,1719134854,12985.396453249989,82.38522617999843,53345.22662712 2024-06-23,09:27:36.000,175,11013822,14925,0,1719134855,12985.436871109989,82.34293140000227,53345.121820320004 2024-06-23,09:27:37.000,175,11013803,15085,0,1719134856,12985.362771699998,82.3076857499982,53344.99605216001 2024-06-23,09:27:38.000,175,11013810,14525,0,1719134857,12985.295408599988,82.2724401000014,53344.84233552 2024-06-23,09:27:39.000,175,11013804,14485,0,1719134858,12985.160682399997,82.28653836000012,53344.7654772 2024-06-23,09:27:40.000,175,11013817,15165,0,1719134859,12985.005747269992,82.32883314000355,53344.64669616 2024-06-23,09:27:41.000,175,11013807,14885,0,1719134860,12984.857548449996,82.3217840100042,53344.49297952001 2024-06-23,09:27:42.000,175,11013802,14925,0,1719134861,12984.76997642,82.3076857499982,53344.43009544 2024-06-23,09:27:43.000,175,11013811,15245,0,1719134862,12984.68240438999,82.25129271000333,53344.37419848001 2024-06-23,09:27:44.000,175,11013805,15165,0,1719134863,12984.6891407,82.24424358000397,53344.29734016001 2024-06-23,09:27:45.000,175,11013832,15565,0,1719134864,12984.756503799996,82.25834184000269,53344.171572 2024-06-23,09:27:46.000,175,11013844,14965,0,1719134865,12984.796921659996,82.23014531999797,53344.15061064 2024-06-23,09:27:47.000,175,11013826,15365,0,1719134866,12984.871021070001,82.18785054000182,53344.080739439996 2024-06-23,09:27:48.000,175,11013799,14845,0,1719134867,12984.965329409992,82.12440837000031,53344.00388112 2024-06-23,09:27:49.000,175,11013755,15245,0,1719134868,12985.052901440002,81.99752403000457,53343.97593264 2024-06-23,09:27:50.000,175,11013781,14845,0,1719134869,12985.086582989992,81.88473795000027,53343.95497128 2024-06-23,09:27:51.000,175,11013803,15165,0,1719134870,12985.052901440002,81.80719752000005,53343.89208720001 2024-06-23,09:27:52.000,175,11013817,15285,0,1719134871,12984.945120479992,81.70850970000174,53343.83619024 2024-06-23,09:27:53.000,175,11013811,14885,0,1719134872,12984.911438930001,81.57457622999937,53343.76631904 2024-06-23,09:27:54.000,175,11013849,14485,0,1719134873,12984.83060321,81.57457622999937,53343.70343496001 2024-06-23,09:27:55.000,175,11013818,14805,0,1719134874,12984.72955856,81.53933058000257,53343.66151224 2024-06-23,09:27:56.000,175,11013821,15205,0,1719134875,12984.756503799996,81.56047797000065,53343.58465392001 2024-06-23,09:27:57.000,175,11013820,14845,0,1719134876,12984.850812140001,81.53933058000257,53343.52875696 2024-06-23,09:27:58.000,175,11013784,14325,0,1719134877,12984.877757379996,81.55342884000129,53343.50080848 2024-06-23,09:27:59.000,175,11013813,14805,0,1719134878,12984.850812140001,81.5675271,53343.34010472001 2024-06-23,09:28:00.000,175,11013796,15405,0,1719134879,12984.844075829991,81.63096927000151,53343.38202744 2024-06-23,09:28:01.000,175,11013860,15005,0,1719134880,12984.81039428,81.68736231000366,53343.31914336001 2024-06-23,09:28:02.000,175,11013861,14965,0,1719134881,12984.776712729996,81.6803131800043,53343.25625928 2024-06-23,09:28:03.000,175,11013827,15285,0,1719134882,12984.783449039991,81.62392014000216,53343.20036232001 2024-06-23,09:28:04.000,175,11013804,14605,0,1719134883,12984.81039428,81.60982188000344,53343.16542672 2024-06-23,09:28:05.000,175,11013894,14765,0,1719134884,12984.83060321,81.60277275000408,53343.15145248001 2024-06-23,09:28:06.000,175,11013806,14565,0,1719134885,12984.850812140001,81.54637971000193,53343.11651688 2024-06-23,09:28:07.000,175,11013858,15125,0,1719134886,12984.776712729996,81.48998666999978,53343.08158128001 2024-06-23,09:28:08.000,175,11013819,15005,0,1719134887,12984.783449039991,81.41949536999891,53343.08158128001 2024-06-23,09:28:09.000,175,11013869,15165,0,1719134888,12984.783449039991,81.33490580999933,53343.02568432 2024-06-23,09:28:10.000,175,11013871,15205,0,1719134889,12984.823866899991,81.25031624999974,53342.948826 2024-06-23,09:28:11.000,175,11013834,15085,0,1719134890,12984.918175239996,81.14457930000208,53342.941838880004 2024-06-23,09:28:12.000,175,11013787,15045,0,1719134891,12984.931647860001,80.98244931000227,53342.93485176001 2024-06-23,09:28:13.000,175,11013850,14845,0,1719134892,12985.012483580002,80.8132701900031,53342.892929040005 2024-06-23,09:28:14.000,175,11013784,14925,0,1719134893,12985.052901440002,80.63704194000456,53342.892929040005 2024-06-23,09:28:15.000,175,11013859,15085,0,1719134894,12984.999010959997,80.50310847000219,53342.86498056001 2024-06-23,09:28:16.000,175,11013841,15205,0,1719134895,12984.992274650001,80.38327325999853,53342.85799344 2024-06-23,09:28:17.000,175,11013841,14685,0,1719134896,12984.965329409992,80.28458544000023,53342.83004496 2024-06-23,09:28:18.000,175,11013814,14805,0,1719134897,12984.931647860001,80.22819239999808,53342.795109360006 2024-06-23,09:28:19.000,175,11013810,15485,0,1719134898,12984.864284759991,80.15065196999785,53342.73921240001 2024-06-23,09:28:20.000,175,11013819,14845,0,1719134899,12984.776712729996,80.09425893000298,53342.75318664 2024-06-23,09:28:21.000,175,11013768,15165,0,1719134900,12984.736294869996,80.01671850000275,53342.71126392 2024-06-23,09:28:22.000,175,11013796,14845,0,1719134901,12984.79018535,79.94622720000189,53342.66235408 2024-06-23,09:28:23.000,175,11013881,15525,0,1719134902,12984.79018535,79.91098154999781,53342.59947000001 2024-06-23,09:28:24.000,175,11013803,14845,0,1719134903,12984.76324010999,79.90393241999845,53342.46671472 2024-06-23,09:28:25.000,175,11013815,14725,0,1719134904,12984.64198652999,79.93212894000317,53342.459727600006 2024-06-23,09:28:26.000,175,11013819,15165,0,1719134905,12984.52746926,79.87573590000102,53342.43177912001 2024-06-23,09:28:27.000,175,11013831,14885,0,1719134906,12984.39947936999,79.90393241999845,53342.36889504 2024-06-23,09:28:28.000,175,11013797,15045,0,1719134907,12984.197390069989,79.97442371999932,53342.29902384 2024-06-23,09:28:29.000,175,11013831,14685,0,1719134908,12983.954882910002,80.0731115400049,53342.24312688001 2024-06-23,09:28:30.000,175,11013815,14885,0,1719134909,12983.773002540001,80.10130806000234,53342.173255680005 2024-06-23,09:28:31.000,175,11013843,14965,0,1719134910,12983.564176929991,80.03786589000083,53342.1802428 2024-06-23,09:28:32.000,175,11013805,15085,0,1719134911,12983.32166976999,79.95327633000124,53342.054474640005 2024-06-23,09:28:33.000,175,11013852,15045,0,1719134912,12983.112844159994,79.91098154999781,53341.92870648001 2024-06-23,09:28:34.000,175,11013806,14965,0,1719134913,12982.984854269998,79.79114634000143,53341.788964080006 2024-06-23,09:28:35.000,175,11013838,15365,0,1719134914,12982.809710209993,79.70655678000185,53341.73306712001 2024-06-23,09:28:36.000,175,11013769,15125,0,1719134915,12982.708665559992,79.6501637399997,53341.66319592001 2024-06-23,09:28:37.000,175,11013790,14805,0,1719134916,12982.641302459997,79.60081983000418,53341.57935048 2024-06-23,09:28:38.000,175,11013803,15205,0,1719134917,12982.553730430001,79.55852505000075,53341.50947928 2024-06-23,09:28:39.000,175,11013836,14685,0,1719134918,12982.513312570001,79.53032853000332,53341.35576264001 2024-06-23,09:28:40.000,175,11013792,14765,0,1719134919,12982.513312570001,79.43868984000437,53341.25794296001 2024-06-23,09:28:41.000,175,11013821,14645,0,1719134920,12982.553730430001,79.33295288999943,53341.18108464 2024-06-23,09:28:42.000,175,11013818,15045,0,1719134921,12982.600884599997,79.22721594000177,53341.097239200004 2024-06-23,09:28:43.000,175,11013816,14805,0,1719134922,12982.600884599997,79.14262638000218,53341.027368 2024-06-23,09:28:44.000,175,11013769,15045,0,1719134923,12982.668247699992,79.05098769000324,53340.950509680006 2024-06-23,09:28:45.000,175,11013840,14365,0,1719134924,12982.749083419993,79.04393856000388,53340.85967712 2024-06-23,09:28:46.000,175,11013791,14205,0,1719134925,12982.762556039997,79.06508595000196,53340.79679304 2024-06-23,09:28:47.000,175,11013806,14965,0,1719134926,12982.708665559992,79.16377377000026,53340.8177544 2024-06-23,09:28:48.000,175,11013803,14885,0,1719134927,12982.621093529997,79.29065811000328,53340.72692184001 2024-06-23,09:28:49.000,175,11013828,14725,0,1719134928,12982.398795299996,79.4034441900003,53340.60814080001 2024-06-23,09:28:50.000,175,11013792,14685,0,1719134929,12982.26406909999,79.47393549000117,53340.615127920006 2024-06-23,09:28:51.000,175,11013777,14805,0,1719134930,12982.14281551999,79.5162302700046,53340.53826960001 2024-06-23,09:28:52.000,175,11013787,14565,0,1719134931,12982.06871611,79.45278810000309,53340.45442416 2024-06-23,09:28:53.000,175,11013805,15325,0,1719134932,12982.08892504,79.35410028000479,53340.41948856001 2024-06-23,09:28:54.000,175,11013827,14645,0,1719134933,12982.06871611,79.29065811000328,53340.40551432 2024-06-23,09:28:55.000,175,11013795,15165,0,1719134934,12982.00808932,79.28360898000392,53340.25179768001 2024-06-23,09:28:56.000,175,11013781,15045,0,1719134935,12981.907044669999,79.35410028000479,53340.28673328 2024-06-23,09:28:57.000,175,11013803,15285,0,1719134936,12981.819472639989,79.41754244999902,53340.230836320006 2024-06-23,09:28:58.000,175,11013796,14925,0,1719134937,12981.772318469993,79.5514759200014,53340.18192648001 2024-06-23,09:28:59.000,175,11013788,15325,0,1719134938,12981.718427989988,79.62901635000162,53340.112055280006 2024-06-23,09:29:00.000,175,11013803,14845,0,1719134939,12981.651064889993,79.74180242999864,53340.15397800001 2024-06-23,09:29:01.000,175,11013825,15125,0,1719134940,12981.550020239993,79.84753938000358,53340.112055280006 2024-06-23,09:29:02.000,175,11013819,14925,0,1719134941,12981.415294040002,79.9603254600006,53340.03519696001 2024-06-23,09:29:03.000,175,11013766,15125,0,1719134942,12981.354667250002,80.01671850000275,53339.97231288 2024-06-23,09:29:04.000,175,11013805,15125,0,1719134943,12981.280567839996,80.10130806000234,53339.93039016 2024-06-23,09:29:05.000,175,11013764,15085,0,1719134944,12981.280567839996,80.15770110000449,53339.88846744001 2024-06-23,09:29:06.000,175,11013810,14845,0,1719134945,12981.314249390001,80.25638892000279,53339.86051896 2024-06-23,09:29:07.000,175,11013814,15125,0,1719134946,12981.341194629997,80.3198310900043,53339.86051896 2024-06-23,09:29:08.000,175,11013817,14925,0,1719134947,12981.408557729992,80.4537645599994,53339.81859624001 2024-06-23,09:29:09.000,175,11013781,14525,0,1719134948,12981.334458320001,80.54540324999834,53339.7347508 2024-06-23,09:29:10.000,175,11013779,14725,0,1719134949,12981.219941049996,80.69343497999944,53339.78366064 2024-06-23,09:29:11.000,175,11013804,15045,0,1719134950,12981.145841639991,80.80622106000374,53339.776673520006 2024-06-23,09:29:12.000,175,11013801,14805,0,1719134951,12981.078478539996,80.90490888000204,53339.755712160004 2024-06-23,09:29:13.000,175,11013770,14845,0,1719134952,12981.038060679995,80.97540018000291,53339.7347508 2024-06-23,09:29:14.000,175,11013812,14565,0,1719134953,12980.92354340999,81.03884235000442,53339.74872504001 2024-06-23,09:29:15.000,175,11013771,14885,0,1719134954,12980.88986186,81.11638278000464,53339.76269928 2024-06-23,09:29:16.000,175,11013798,14845,0,1719134955,12980.88312554999,81.24326712000038,53339.706802320004 2024-06-23,09:29:17.000,175,11013767,15525,0,1719134956,12980.94375233999,81.36310233000404,53339.72077656001 2024-06-23,09:29:18.000,175,11013777,14725,0,1719134957,12981.06500591999,81.4688392800017,53339.727763680006 2024-06-23,09:29:19.000,175,11013765,15365,0,1719134958,12981.294040460001,81.59572362000472,53339.69282808 2024-06-23,09:29:20.000,175,11013802,14965,0,1719134959,12981.462448209997,81.69441144000302,53339.755712160004 2024-06-23,09:29:21.000,175,11013826,15045,0,1719134960,12981.529811309993,81.80719752000005,53339.71378944 2024-06-23,09:29:22.000,175,11013764,14645,0,1719134961,12981.637592270003,81.91293446999771,53339.79064776 2024-06-23,09:29:23.000,175,11013778,14925,0,1719134962,12981.637592270003,82.03981881000072,53339.81859624001 2024-06-23,09:29:24.000,175,11013784,15365,0,1719134963,12981.624119649998,82.13145749999967,53339.81859624001 2024-06-23,09:29:25.000,175,11013772,14845,0,1719134964,12981.597174410002,82.18080141000246,53339.83257048 2024-06-23,09:29:26.000,175,11013801,14765,0,1719134965,12981.509602379992,82.3076857499982,53339.81859624001 2024-06-23,09:29:27.000,175,11013792,14565,0,1719134966,12981.502866069997,82.32883314000355,53339.79763488001 2024-06-23,09:29:28.000,175,11013791,15045,0,1719134967,12981.455711900002,82.39227530999779,53339.81160912 2024-06-23,09:29:29.000,175,11013824,14445,0,1719134968,12981.415294040002,82.46276660999865,53339.78366064 2024-06-23,09:29:30.000,175,11013808,14685,0,1719134969,12981.320985699997,82.5191596500008,53339.7347508 2024-06-23,09:29:31.000,175,11013836,14765,0,1719134970,12981.240149979996,82.60374921000039,53339.727763680006 2024-06-23,09:29:32.000,175,11013774,14525,0,1719134971,12981.11216009,82.62489659999846,53339.71378944 2024-06-23,09:29:33.000,175,11013775,14245,0,1719134972,12980.997642819995,82.60374921000039,53339.69282808 2024-06-23,09:29:34.000,175,11013795,15165,0,1719134973,12980.95048865,82.54735616999824,53339.67885384001 2024-06-23,09:29:35.000,175,11013776,14925,0,1719134974,12980.88986186,82.51211052000144,53339.62295688 2024-06-23,09:29:36.000,175,11013814,14925,0,1719134975,12980.856180309995,82.52620878000016,53339.588021280004 2024-06-23,09:29:37.000,175,11013777,14765,0,1719134976,12980.815762449995,82.54735616999824,53339.43430464001 2024-06-23,09:29:38.000,175,11013793,15125,0,1719134977,12980.80902614,82.56850356000359,53339.37840768 2024-06-23,09:29:39.000,175,11013810,15285,0,1719134978,12980.80902614,82.50506139000208,53339.32949784 2024-06-23,09:29:40.000,175,11013766,15045,0,1719134979,12980.86291661999,82.41342270000314,53339.30853648 2024-06-23,09:29:41.000,175,11013806,15405,0,1719134980,12980.91007079,82.33588227000291,53339.273600880006 2024-06-23,09:29:42.000,175,11013805,15405,0,1719134981,12980.88312554999,82.24424358000397,53339.24565240001 2024-06-23,09:29:43.000,175,11013808,15165,0,1719134982,12980.856180309995,82.1737522800031,53339.23866528 2024-06-23,09:29:44.000,175,11013757,15565,0,1719134983,12980.815762449995,82.10326098000223,53339.2107168 2024-06-23,09:29:45.000,175,11013771,15685,0,1719134984,12980.734926729994,82.01867142000265,53339.14783272001 2024-06-23,09:29:46.000,175,11013788,15525,0,1719134985,12980.640618389989,81.9622783800005,53339.09892288001 2024-06-23,09:29:47.000,175,11013785,15165,0,1719134986,12980.566518979998,81.9270327300037,53339.02206456 2024-06-23,09:29:48.000,175,11013750,14805,0,1719134987,12980.499155879988,81.91998360000434,53338.917257760004 2024-06-23,09:29:49.000,175,11013779,15485,0,1719134988,12980.377902300002,81.94113099000242,53338.889309280006 2024-06-23,09:29:50.000,175,11013759,15605,0,1719134989,12980.303802889997,81.89178707999963,53338.868347920004 2024-06-23,09:29:51.000,175,11013785,15165,0,1719134990,12980.222967169997,81.79309926000133,53338.74257976001 2024-06-23,09:29:52.000,175,11013757,15645,0,1719134991,12980.209494549992,81.59572362000472,53338.67270856001 2024-06-23,09:29:53.000,175,11013770,15725,0,1719134992,12980.249912409992,81.42654449999827,53338.651747200005 2024-06-23,09:29:54.000,175,11013807,15205,0,1719134993,12980.297066580002,81.30670929000189,53338.62379872001 2024-06-23,09:29:55.000,175,11013780,16125,0,1719134994,12980.303802889997,81.09523538999929,53338.54694040001 2024-06-23,09:29:56.000,175,11013843,15165,0,1719134995,12980.344220749997,81.01769495999906,53338.435146480006 2024-06-23,09:29:57.000,175,11013773,15445,0,1719134996,12980.418320160003,80.9119580100014,53338.39322376 2024-06-23,09:29:58.000,175,11013816,15525,0,1719134997,12980.472210639993,80.88376149000396,53338.33033968 2024-06-23,09:29:59.000,175,11013834,15485,0,1719134998,12980.559782669989,80.85556496999925,53338.33732680001 2024-06-23,09:30:00.000,175,11013809,15325,0,1719134999,12980.667563629999,80.94015452999884,53338.246494240004 2024-06-23,09:30:01.000,175,11013841,15325,0,1719135000,12980.748399349999,80.99654757000098,53338.18361016 2024-06-23,09:30:02.000,175,11013810,15285,0,1719135001,12980.82249875999,80.99654757000098,53338.15566168 2024-06-23,09:30:03.000,175,11013847,15285,0,1719135002,12980.86291661999,80.98949844000163,53338.1277132 2024-06-23,09:30:04.000,175,11013810,15485,0,1719135003,12980.937016029995,80.99654757000098,53338.078803360004 2024-06-23,09:30:05.000,175,11013819,15405,0,1719135004,12981.058269609995,80.9472036599982,53338.08579048 2024-06-23,09:30:06.000,175,11013828,15645,0,1719135005,12981.13236902,80.91900714000076,53338.07181624001 2024-06-23,09:30:07.000,175,11013813,15005,0,1719135006,12981.19299581,80.93310539999948,53338.18361016 2024-06-23,09:30:08.000,175,11013801,15125,0,1719135007,12981.246886289991,80.95425279000483,53338.17662304 2024-06-23,09:30:09.000,175,11013879,14605,0,1719135008,12981.354667250002,80.96835105000355,53338.14168744001 2024-06-23,09:30:10.000,175,11013806,15045,0,1719135009,12981.516338690002,81.02474408999842,53338.1277132 2024-06-23,09:30:11.000,175,11013781,15685,0,1719135010,12981.657801199988,81.10228451999865,53338.1277132 2024-06-23,09:30:12.000,175,11013805,14805,0,1719135011,12981.711691679993,81.21507060000295,53338.13470032 2024-06-23,09:30:13.000,175,11013777,15125,0,1719135012,12981.772318469993,81.28556190000381,53338.148674560005 2024-06-23,09:30:14.000,175,11013799,15285,0,1719135013,12981.745373229998,81.25031624999974,53338.148674560005 2024-06-23,09:30:15.000,175,11013838,15165,0,1719135014,12981.678010129988,81.17982494999887,53338.15566168 2024-06-23,09:30:16.000,175,11013787,14685,0,1719135015,12981.603910719998,81.08113713000057,53338.17662304 2024-06-23,09:30:17.000,175,11013810,15565,0,1719135016,12981.597174410002,80.98244931000227,53338.19059728001 2024-06-23,09:30:18.000,175,11013816,15045,0,1719135017,12981.603910719998,80.8767123600046,53338.17662304 2024-06-23,09:30:19.000,175,11013816,15325,0,1719135018,12981.630855959993,80.77097540999966,53338.15566168 2024-06-23,09:30:20.000,175,11013811,14645,0,1719135019,12981.684746439998,80.70753323999816,53338.11373896 2024-06-23,09:30:21.000,175,11013808,15165,0,1719135020,12981.718427989988,80.64409107000392,53338.18361016 2024-06-23,09:30:22.000,175,11013810,14965,0,1719135021,12981.785791089998,80.6017962900005,53338.15566168 2024-06-23,09:30:23.000,175,11013773,14925,0,1719135022,12981.826208949999,80.53130498999963,53338.16963592001 2024-06-23,09:30:24.000,175,11013810,14485,0,1719135023,12981.94072621999,80.43966630000068,53338.20457152 2024-06-23,09:30:25.000,175,11013840,15205,0,1719135024,12982.06871611,80.3198310900043,53338.21155864001 2024-06-23,09:30:26.000,175,11013816,14965,0,1719135025,12982.156288139995,80.18589762000192,53338.19059728001 2024-06-23,09:30:27.000,175,11013803,15125,0,1719135026,12982.28427802999,80.09425893000298,53338.26046848001 2024-06-23,09:30:28.000,175,11013896,14885,0,1719135027,12982.365113749991,80.03786589000083,53338.27444272 2024-06-23,09:30:29.000,175,11013799,15365,0,1719135028,12982.419004229996,80.03786589000083,53338.316365440005 2024-06-23,09:30:30.000,175,11013832,15245,0,1719135029,12982.506576259992,79.93212894000317,53338.30937832001 2024-06-23,09:30:31.000,175,11013827,15525,0,1719135030,12982.553730430001,79.82639198999823,53338.35130104 2024-06-23,09:30:32.000,175,11013833,14925,0,1719135031,12982.641302459997,79.748851559998,53338.484056320005 2024-06-23,09:30:33.000,175,11013799,14685,0,1719135032,12982.735610800002,79.68540939000377,53338.52597904001 2024-06-23,09:30:34.000,175,11013784,14765,0,1719135033,12982.823182829998,79.67131112999778,53338.56790176 2024-06-23,09:30:35.000,175,11013792,15165,0,1719135034,12982.897282239988,79.7136059100012,53338.65873432 2024-06-23,09:30:36.000,175,11013820,14805,0,1719135035,12982.924227479998,79.78409721000207,53338.69366992001 2024-06-23,09:30:37.000,175,11013850,15005,0,1719135036,12982.964645339998,79.84049025000422,53338.770528240006 2024-06-23,09:30:38.000,175,11013773,14925,0,1719135037,12982.978117959989,79.91098154999781,53338.84039944001 2024-06-23,09:30:39.000,175,11013795,14805,0,1719135038,12982.937700099988,79.94622720000189,53338.95219336 2024-06-23,09:30:40.000,175,11013823,14365,0,1719135039,12982.930963789993,79.96737458999996,53339.05001304001 2024-06-23,09:30:41.000,175,11013802,14805,0,1719135040,12982.870336999993,79.94622720000189,53339.11289712 2024-06-23,09:30:42.000,175,11013838,14885,0,1719135041,12982.850128069993,79.97442371999932,53339.16180696 2024-06-23,09:30:43.000,175,11013811,14685,0,1719135042,12982.735610800002,80.04491502000019,53339.25962664 2024-06-23,09:30:44.000,175,11013803,15205,0,1719135043,12982.674984010002,80.12950457999978,53339.35744632 2024-06-23,09:30:45.000,175,11013813,15165,0,1719135044,12982.607620909992,80.18589762000192,53339.420330400004 2024-06-23,09:30:46.000,175,11013836,15085,0,1719135045,12982.594148290002,80.27048718000151,53339.50417584 2024-06-23,09:30:47.000,175,11013817,14645,0,1719135046,12982.674984010002,80.34802761000174,53339.608982640006 2024-06-23,09:30:48.000,175,11013851,14605,0,1719135047,12982.728874489992,80.43966630000068,53339.62994400001 2024-06-23,09:30:49.000,175,11013820,14925,0,1719135048,12982.728874489992,80.52425586000027,53339.72077656001 2024-06-23,09:30:50.000,175,11013816,15165,0,1719135049,12982.796237590002,80.65114020000328,53339.81160912 2024-06-23,09:30:51.000,175,11013842,15005,0,1719135050,12982.809710209993,80.78507366999838,53339.85353184 2024-06-23,09:30:52.000,175,11013809,15005,0,1719135051,12982.776028660002,80.90490888000204,53339.944364400006 2024-06-23,09:30:53.000,175,11013802,15325,0,1719135052,12982.877073309988,80.96130192000419,53340.03519696001 2024-06-23,09:30:54.000,175,11013787,15325,0,1719135053,12982.930963789993,80.95425279000483,53340.091093920004 2024-06-23,09:30:55.000,175,11013792,14725,0,1719135054,12982.924227479998,80.90490888000204,53340.1889136 2024-06-23,09:30:56.000,175,11013768,15165,0,1719135055,12982.870336999993,80.79917193000438,53340.25179768001 2024-06-23,09:30:57.000,175,11013759,14885,0,1719135056,12982.850128069993,80.72163150000415,53340.33564312 2024-06-23,09:30:58.000,175,11013793,15165,0,1719135057,12982.735610800002,80.63704194000456,53340.4334628 2024-06-23,09:30:59.000,175,11013810,14565,0,1719135058,12982.627829839992,80.64409107000392,53340.4334628 2024-06-23,09:31:00.000,175,11013812,14525,0,1719135059,12982.533521500001,80.62999280999793,53340.46839840001 2024-06-23,09:31:01.000,175,11013798,15365,0,1719135060,12982.459422089996,80.57359977000306,53340.52429536 2024-06-23,09:31:02.000,175,11013829,15045,0,1719135061,12982.37185006,80.51720673000091,53340.545256720005 2024-06-23,09:31:03.000,175,11013800,14885,0,1719135062,12982.31122327,80.51015760000155,53340.58717944001 2024-06-23,09:31:04.000,175,11013773,14845,0,1719135063,12982.20344230999,80.41146978000324,53340.615127920006 2024-06-23,09:31:05.000,175,11013868,15125,0,1719135064,12982.095661349995,80.28458544000023,53340.60814080001 2024-06-23,09:31:06.000,175,11013783,14925,0,1719135065,12982.02156193999,80.13655370999913,53340.62910216 2024-06-23,09:31:07.000,175,11013788,14965,0,1719135066,12981.92051728999,79.98147284999868,53340.60115368 2024-06-23,09:31:08.000,175,11013838,15005,0,1719135067,12981.819472639989,79.88278503000038,53340.65006352 2024-06-23,09:31:09.000,175,11013816,14885,0,1719135068,12981.698219059988,79.81934285999887,53340.65705064001 2024-06-23,09:31:10.000,175,11013791,14725,0,1719135069,12981.590438099993,79.81229372999951,53340.58717944001 2024-06-23,09:31:11.000,175,11013826,15085,0,1719135070,12981.401821419997,79.77704808000271,53340.55923096001 2024-06-23,09:31:12.000,175,11013805,15365,0,1719135071,12981.226677359991,79.762949820004,53340.55923096001 2024-06-23,09:31:13.000,175,11013825,15325,0,1719135072,12981.09195116,79.72770416999992,53340.48237264 2024-06-23,09:31:14.000,175,11013791,15045,0,1719135073,12980.92354340999,79.69245852000313,53340.377565840005 2024-06-23,09:31:15.000,175,11013813,14805,0,1719135074,12980.80228982999,79.69950765000249,53340.398527200006 2024-06-23,09:31:16.000,175,11013849,15365,0,1719135075,12980.674299939994,79.69950765000249,53340.34263024 2024-06-23,09:31:17.000,175,11013808,15205,0,1719135076,12980.492419569993,79.67836026000441,53340.27275904001 2024-06-23,09:31:18.000,175,11013814,14765,0,1719135077,12980.357693370002,79.59377070000482,53340.23782344 2024-06-23,09:31:19.000,175,11013814,15165,0,1719135078,12980.196021930002,79.5514759200014,53340.063145440006 2024-06-23,09:31:20.000,175,11013793,15045,0,1719135079,12980.047823109991,79.52327940000396,53340.03519696001 2024-06-23,09:31:21.000,175,11013831,15005,0,1719135080,12979.89288798,79.55852505000075,53339.9094288 2024-06-23,09:31:22.000,175,11013801,14485,0,1719135081,12979.697534989995,79.58672156999819,53339.79064776 2024-06-23,09:31:23.000,175,11013813,15125,0,1719135082,12979.529127239999,79.64311461000034,53339.76968640001 2024-06-23,09:31:24.000,175,11013825,15005,0,1719135083,12979.333774249993,79.72065504000057,53339.608982640006 2024-06-23,09:31:25.000,175,11013804,15165,0,1719135084,12979.192311739993,79.67131112999778,53339.54609856 2024-06-23,09:31:26.000,175,11013816,14405,0,1719135085,12978.956540890002,79.6149180900029,53339.38539480001 2024-06-23,09:31:27.000,175,11013814,14925,0,1719135086,12978.862232549996,79.54442679000203,53339.30154936 2024-06-23,09:31:28.000,175,11013825,15245,0,1719135087,12978.720770039996,79.45278810000309,53339.18276832 2024-06-23,09:31:29.000,175,11013838,15045,0,1719135088,12978.6938248,79.38934593000158,53339.09193576 2024-06-23,09:31:30.000,175,11013807,14285,0,1719135089,12978.720770039996,79.4034441900003,53339.06398728 2024-06-23,09:31:31.000,175,11013809,14685,0,1719135090,12978.66687955999,79.31885463000071,53338.917257760004 2024-06-23,09:31:32.000,175,11013795,14805,0,1719135091,12978.61298908,79.24836332999985,53338.85437368 2024-06-23,09:31:33.000,175,11013818,15085,0,1719135092,12978.50520811999,79.1919702899977,53338.819438080005 2024-06-23,09:31:34.000,175,11013804,14605,0,1719135093,12978.37048192,79.1214789900041,53338.70764416 2024-06-23,09:31:35.000,175,11013845,15205,0,1719135094,12978.289646199999,78.9593490000043,53338.581876000004 2024-06-23,09:31:36.000,175,11013819,14765,0,1719135095,12978.235755719994,78.84656292,53338.49803056 2024-06-23,09:31:37.000,175,11013828,15045,0,1719135096,12978.148183689998,78.74787510000169,53338.435146480006 2024-06-23,09:31:38.000,175,11013792,14885,0,1719135097,12978.087556899998,78.63508902000467,53338.3722624 2024-06-23,09:31:39.000,175,11013793,14885,0,1719135098,12978.047139039998,78.53640119999909,53338.28142984 2024-06-23,09:31:40.000,175,11013824,15085,0,1719135099,12977.973039629993,78.5011555500023,53338.18361016 2024-06-23,09:31:41.000,175,11013839,14485,0,1719135100,12977.946094389998,78.45886076999886,53338.12072608001 2024-06-23,09:31:42.000,175,11013804,14845,0,1719135101,12978.026930109998,78.43771338000079,53338.02290640001 2024-06-23,09:31:43.000,175,11013776,14845,0,1719135102,12978.040402729988,78.39541860000463,53337.980983680005 2024-06-23,09:31:44.000,175,11013767,14685,0,1719135103,12978.080820589988,78.33902556000248,53337.8482284 2024-06-23,09:31:45.000,175,11013821,14525,0,1719135104,12978.148183689998,78.28263252000033,53337.82726704 2024-06-23,09:31:46.000,175,11013796,14725,0,1719135105,12978.107765829998,78.24738687000354,53337.7783572 2024-06-23,09:31:47.000,175,11013811,14525,0,1719135106,12978.101029519989,78.28263252000033,53337.694511760004 2024-06-23,09:31:48.000,175,11013759,14885,0,1719135107,12978.114502139993,78.31082903999777,53337.72944736 2024-06-23,09:31:49.000,175,11013784,14525,0,1719135108,12978.127974759998,78.388369469998,53337.63162768 2024-06-23,09:31:50.000,175,11013788,15165,0,1719135109,12978.141447379989,78.50820468000165,53337.63162768 2024-06-23,09:31:51.000,175,11013806,14805,0,1719135110,12978.181865239989,78.5998433700006,53337.56175648 2024-06-23,09:31:52.000,175,11013824,14765,0,1719135111,12978.161656309989,78.66328554000211,53337.58271784 2024-06-23,09:31:53.000,175,11013794,14525,0,1719135112,12978.235755719994,78.75492423000105,53337.533808 2024-06-23,09:31:54.000,175,11013792,14885,0,1719135113,12978.289646199999,78.83951379000064,53337.48489816 2024-06-23,09:31:55.000,175,11013781,14325,0,1719135114,12978.417636089995,78.88885770000343,53337.49887240001 2024-06-23,09:31:56.000,175,11013805,14725,0,1719135115,12978.498471809995,78.93820160999894,53337.43598832 2024-06-23,09:31:57.000,175,11013843,14405,0,1719135116,12978.61298908,78.99459465000109,53337.526820880004 2024-06-23,09:31:58.000,175,11013843,15165,0,1719135117,12978.680352179996,79.08623334000004,53337.50585952 2024-06-23,09:31:59.000,175,11013782,14805,0,1719135118,12978.781396829996,79.1919702899977,53337.533808 2024-06-23,09:32:00.000,175,11013803,14685,0,1719135119,12978.828550999991,79.32590376000007,53337.56874360001 2024-06-23,09:32:01.000,175,11013785,14285,0,1719135120,12978.875705170001,79.45983723000245,53337.55476936 2024-06-23,09:32:02.000,175,11013814,14685,0,1719135121,12978.976749820002,79.59377070000482,53337.63162768 2024-06-23,09:32:03.000,175,11013767,14685,0,1719135122,12978.983486129997,79.66426199999842,53337.764382960006 2024-06-23,09:32:04.000,175,11013775,14725,0,1719135123,12979.003695059997,79.74180242999864,53337.77137008 2024-06-23,09:32:05.000,175,11013800,14565,0,1719135124,12979.098003400002,79.81934285999887,53337.84124128 2024-06-23,09:32:06.000,175,11013789,15405,0,1719135125,12979.199048050003,79.84753938000358,53337.9180996 2024-06-23,09:32:07.000,175,11013789,14525,0,1719135126,12979.401137349989,79.90393241999845,53337.96700944 2024-06-23,09:32:08.000,175,11013780,14965,0,1719135127,12979.68406236999,80.00262024000403,53338.029893520004 2024-06-23,09:32:09.000,175,11013801,14485,0,1719135128,12979.926569529991,80.05196414999955,53338.16963592001 2024-06-23,09:32:10.000,175,11013813,15125,0,1719135129,12980.202758239997,80.08016067000426,53338.27444272 2024-06-23,09:32:11.000,175,11013788,14805,0,1719135130,12980.566518979998,80.15770110000449,53338.37924952001 2024-06-23,09:32:12.000,175,11013828,15085,0,1719135131,12980.82249875999,80.21409413999936,53338.50501768001 2024-06-23,09:32:13.000,175,11013817,15325,0,1719135132,12981.186259499991,80.32688022000366,53338.64476008001 2024-06-23,09:32:14.000,175,11013768,14765,0,1719135133,12981.422030349997,80.4185189100026,53338.77751536 2024-06-23,09:32:15.000,175,11013792,14805,0,1719135134,12981.590438099993,80.51015760000155,53338.88232216001 2024-06-23,09:32:16.000,175,11013727,15205,0,1719135135,12981.738636919988,80.53835411999898,53339.01507744 2024-06-23,09:32:17.000,175,11013783,15165,0,1719135136,12981.92051728999,80.57359977000306,53339.12687136001 2024-06-23,09:32:18.000,175,11013810,15285,0,1719135137,12982.06197979999,80.55950151000434,53339.23167816 2024-06-23,09:32:19.000,175,11013776,14925,0,1719135138,12982.14955183,80.5524523799977,53339.31552360001 2024-06-23,09:32:20.000,175,11013707,14965,0,1719135139,12982.24386016999,80.57359977000306,53339.38539480001 2024-06-23,09:32:21.000,175,11013744,14965,0,1719135140,12982.385322679991,80.53130498999963,53339.54609856 2024-06-23,09:32:22.000,175,11013772,14605,0,1719135141,12982.459422089996,80.52425586000027,53339.65090536001 2024-06-23,09:32:23.000,175,11013766,14885,0,1719135142,12982.540257809997,80.51720673000091,53339.84654472001 2024-06-23,09:32:24.000,175,11013800,14645,0,1719135143,12982.594148290002,80.52425586000027,53339.923403040004 2024-06-23,09:32:25.000,175,11013773,15085,0,1719135144,12982.695192940002,80.52425586000027,53340.02122272 2024-06-23,09:32:26.000,175,11013771,14485,0,1719135145,12982.769292349993,80.55950151000434,53340.15397800001 2024-06-23,09:32:27.000,175,11013816,14605,0,1719135146,12982.870336999993,80.57359977000306,53340.27275904001 2024-06-23,09:32:28.000,175,11013803,15205,0,1719135147,12982.984854269998,80.58064890000242,53340.398527200006 2024-06-23,09:32:29.000,175,11013794,15565,0,1719135148,12983.045481059999,80.60884541999985,53340.496346880005 2024-06-23,09:32:30.000,175,11013833,14765,0,1719135149,12983.018535819989,80.60884541999985,53340.55923096001 2024-06-23,09:32:31.000,175,11013770,14485,0,1719135150,12983.005063199998,80.59474716000113,53340.69897336 2024-06-23,09:32:32.000,175,11013759,14925,0,1719135151,12983.005063199998,80.62999280999793,53340.76884456 2024-06-23,09:32:33.000,175,11013764,14405,0,1719135152,12982.984854269998,80.74277889000223,53340.84570288 2024-06-23,09:32:34.000,175,11013770,15205,0,1719135153,12983.005063199998,80.84851583999989,53340.950509680006 2024-06-23,09:32:35.000,175,11013804,15325,0,1719135154,12983.011799509994,80.95425279000483,53341.06929072001 2024-06-23,09:32:36.000,175,11013759,14645,0,1719135155,12982.991590579993,81.0106458299997,53341.05531648 2024-06-23,09:32:37.000,175,11013765,14445,0,1719135156,12982.964645339998,81.17277581999952,53341.216020240005 2024-06-23,09:32:38.000,175,11013782,14445,0,1719135157,12982.890545929993,81.20802147000359,53341.29986568 2024-06-23,09:32:39.000,175,11013771,15245,0,1719135158,12982.809710209993,81.24326712000038,53341.36274976 2024-06-23,09:32:40.000,175,11013821,14805,0,1719135159,12982.776028660002,81.27146363999782,53341.35576264001 2024-06-23,09:32:41.000,175,11013800,14685,0,1719135160,12982.735610800002,81.2573653799991,53341.44659520001 2024-06-23,09:32:42.000,175,11013806,15005,0,1719135161,12982.796237590002,81.2573653799991,53341.48851792 2024-06-23,09:32:43.000,175,11013765,14885,0,1719135162,12982.897282239988,81.25031624999974,53341.670183040005 2024-06-23,09:32:44.000,175,11013792,14605,0,1719135163,12982.944436409998,81.31375842000125,53341.66319592001 2024-06-23,09:32:45.000,175,11013788,14765,0,1719135164,12982.930963789993,81.4335936300049,53341.73306712001 2024-06-23,09:32:46.000,175,11013776,15165,0,1719135165,12982.782764969998,81.58867448999808,53341.74005424001 2024-06-23,09:32:47.000,175,11013762,15125,0,1719135166,12982.722138179997,81.67326404999767,53341.837873920005 2024-06-23,09:32:48.000,175,11013759,14365,0,1719135167,12982.627829839992,81.59572362000472,53341.87979664001 2024-06-23,09:32:49.000,175,11013735,15325,0,1719135168,12982.546994119992,81.62392014000216,53341.90774512001 2024-06-23,09:32:50.000,175,11013808,15165,0,1719135169,12982.35164113,81.65211665999959,53341.94268072 2024-06-23,09:32:51.000,175,11013777,15205,0,1719135170,12982.10239765999,81.65916578999895,53341.94966784001 2024-06-23,09:32:52.000,175,11013724,14685,0,1719135171,12981.832945259994,81.66621491999831,53341.91473224 2024-06-23,09:32:53.000,175,11013788,14565,0,1719135172,12981.664537509998,81.65916578999895,53341.935693600004 2024-06-23,09:32:54.000,175,11013766,15285,0,1719135173,12981.516338690002,81.53228145000321,53341.94268072 2024-06-23,09:32:55.000,175,11013772,14925,0,1719135174,12981.327722009992,81.42654449999827,53341.87979664001 2024-06-23,09:32:56.000,175,11013792,15045,0,1719135175,12981.15257795,81.33490580999933,53341.91473224 2024-06-23,09:32:57.000,175,11013750,15045,0,1719135176,12980.91007079,81.29966016000253,53341.8658224 2024-06-23,09:32:58.000,175,11013739,15005,0,1719135177,12980.707981489999,81.3701514600034,53341.80293832 2024-06-23,09:32:59.000,175,11013749,14765,0,1719135178,12980.546310049998,81.3701514600034,53341.74005424001 2024-06-23,09:33:00.000,175,11013784,14685,0,1719135179,12980.384638609998,81.41244623999955,53341.6562088 2024-06-23,09:33:01.000,175,11013797,14925,0,1719135180,12980.162340379997,81.39834798000084,53341.59332472001 2024-06-23,09:33:02.000,175,11013790,14845,0,1719135181,12979.879415359996,81.39129885000148,53341.54441488001 2024-06-23,09:33:03.000,175,11013762,14565,0,1719135182,12979.529127239999,81.39834798000084,53341.46056944 2024-06-23,09:33:04.000,175,11013799,14885,0,1719135183,12979.232729599993,81.39129885000148,53341.35576264001 2024-06-23,09:33:05.000,175,11013801,14845,0,1719135184,12978.895914100001,81.37720059000276,53341.25794296001 2024-06-23,09:33:06.000,175,11013808,15125,0,1719135185,12978.599516459995,81.34900406999805,53341.167110400005 2024-06-23,09:33:07.000,175,11013834,14925,0,1719135186,12978.33006406,81.41949536999891,53341.02038088001 2024-06-23,09:33:08.000,175,11013771,14925,0,1719135187,12978.040402729988,81.46179015000234,53340.87365136001 2024-06-23,09:33:09.000,175,11013798,15005,0,1719135188,12977.663169369996,81.54637971000193,53340.76884456 2024-06-23,09:33:10.000,175,11013799,14565,0,1719135189,12977.37350804,81.49703579999914,53340.5732052 2024-06-23,09:33:11.000,175,11013771,15085,0,1719135190,12977.17141874,81.39129885000148,53340.447437040006 2024-06-23,09:33:12.000,175,11013807,15005,0,1719135191,12976.996274679994,81.30670929000189,53340.32166888001 2024-06-23,09:33:13.000,175,11013833,15245,0,1719135192,12976.760503830003,81.21507060000295,53340.17493936 2024-06-23,09:33:14.000,175,11013777,15565,0,1719135193,12976.578623460002,81.20802147000359,53340.0491712 2024-06-23,09:33:15.000,175,11013798,15485,0,1719135194,12976.29569844,81.2573653799991,53339.79763488001 2024-06-23,09:33:16.000,175,11013841,15125,0,1719135195,12976.03298235,81.27851277000445,53339.706802320004 2024-06-23,09:33:17.000,175,11013753,15645,0,1719135196,12975.783738879989,81.27851277000445,53339.608982640006 2024-06-23,09:33:18.000,175,11013781,15085,0,1719135197,12975.507550169998,81.22916886000166,53339.392381920006 2024-06-23,09:33:19.000,175,11013827,15085,0,1719135198,12975.271779319992,81.109333649998,53339.29456224001 2024-06-23,09:33:20.000,175,11013820,14245,0,1719135199,12975.143789429996,80.97540018000291,53339.19674256001 2024-06-23,09:33:21.000,175,11013770,14845,0,1719135200,12974.982117989995,80.82031932000245,53339.01507744 2024-06-23,09:33:22.000,175,11013816,14685,0,1719135201,12974.921491199995,80.63704194000456,53338.94520624 2024-06-23,09:33:23.000,175,11013827,14845,0,1719135202,12974.87433703,80.47491195000475,53338.77751536 2024-06-23,09:33:24.000,175,11013805,14685,0,1719135203,12974.78676499999,80.36917499999981,53338.58886312 2024-06-23,09:33:25.000,175,11013810,14725,0,1719135204,12974.66551141999,80.32688022000366,53338.4421336 2024-06-23,09:33:26.000,175,11013811,15205,0,1719135205,12974.544257839989,80.33392935000302,53338.365275280004 2024-06-23,09:33:27.000,175,11013832,14605,0,1719135206,12974.463422119989,80.28458544000023,53338.22553288 2024-06-23,09:33:28.000,175,11013818,15205,0,1719135207,12974.342168540003,80.20704501,53338.08579048 2024-06-23,09:33:29.000,175,11013796,15165,0,1719135208,12974.348904849998,80.1083571900017,53337.980983680005 2024-06-23,09:33:30.000,175,11013792,15045,0,1719135209,12974.335432229993,80.02376763000211,53337.883164000006 2024-06-23,09:33:31.000,175,11013823,14765,0,1719135210,12974.308486989998,80.02376763000211,53337.7783572 2024-06-23,09:33:32.000,175,11013823,15165,0,1719135211,12974.281541750002,80.08720980000362,53337.694511760004 2024-06-23,09:33:33.000,175,11013796,14765,0,1719135212,12974.268069129997,80.02376763000211,53337.596692080006 2024-06-23,09:33:34.000,175,11013855,14525,0,1719135213,12974.254596509993,80.03081676000147,53337.44996256001 2024-06-23,09:33:35.000,175,11013848,14765,0,1719135214,12974.207442339997,79.98852197999804,53337.35214288001 2024-06-23,09:33:36.000,175,11013805,15285,0,1719135215,12974.200706030002,79.96737458999996,53337.28227168001 2024-06-23,09:33:37.000,175,11013787,14845,0,1719135216,12974.140079240002,79.99557111000468,53337.25432320001 2024-06-23,09:33:38.000,175,11013792,14605,0,1719135217,12973.991880419992,80.01671850000275,53337.16349064001 2024-06-23,09:33:39.000,175,11013784,14885,0,1719135218,12973.91778101,79.98852197999804,53337.0796452 2024-06-23,09:33:40.000,175,11013806,15205,0,1719135219,12973.81673636,80.03081676000147,53336.98182552 2024-06-23,09:33:41.000,175,11013792,14925,0,1719135220,12973.69548278,80.00262024000403,53336.877018720006 2024-06-23,09:33:42.000,175,11013831,14885,0,1719135221,12973.560756579995,79.97442371999932,53336.87003160001 2024-06-23,09:33:43.000,175,11013776,14885,0,1719135222,12973.42603037999,79.96737458999996,53336.80016040001 2024-06-23,09:33:44.000,175,11013815,15045,0,1719135223,12973.223941079988,79.98147284999868,53336.65343088 2024-06-23,09:33:45.000,175,11013823,15205,0,1719135224,12972.947752369997,79.94622720000189,53336.54862408 2024-06-23,09:33:46.000,175,11013822,15045,0,1719135225,12972.772608309991,79.96737458999996,53336.43683016 2024-06-23,09:33:47.000,175,11013793,15405,0,1719135226,12972.671563659991,79.9603254600006,53336.34599760001 2024-06-23,09:33:48.000,175,11013810,15005,0,1719135227,12972.523364839995,79.98852197999804,53336.255165040006 2024-06-23,09:33:49.000,175,11013854,14965,0,1719135228,12972.30780291999,79.9603254600006,53336.15035824 2024-06-23,09:33:50.000,175,11013803,14565,0,1719135229,12972.119186239994,79.99557111000468,53336.07349992 2024-06-23,09:33:51.000,175,11013803,15165,0,1719135230,12971.890151699998,80.03081676000147,53335.93375752 2024-06-23,09:33:52.000,175,11013823,15125,0,1719135231,12971.741952880002,80.02376763000211,53335.88484768 2024-06-23,09:33:53.000,175,11013848,14685,0,1719135232,12971.526390959996,80.0731115400049,53335.81497648 2024-06-23,09:33:54.000,175,11013820,15045,0,1719135233,12971.405137379996,80.03786589000083,53335.7171568 2024-06-23,09:33:55.000,175,11013801,15205,0,1719135234,12971.283883799995,80.0096693700034,53335.49356896 2024-06-23,09:33:56.000,175,11013776,15365,0,1719135235,12971.19631177,79.91803068000445,53335.43068488 2024-06-23,09:33:57.000,175,11013807,14885,0,1719135236,12971.142421289995,79.82639198999823,53335.31190384 2024-06-23,09:33:58.000,175,11013826,14685,0,1719135237,12971.13568498,79.72770416999992,53335.18613568 2024-06-23,09:33:59.000,175,11013825,15205,0,1719135238,12971.20978438999,79.72770416999992,53335.088316 2024-06-23,09:34:00.000,175,11013779,15365,0,1719135239,12971.27714749,79.84049025000422,53335.06036752 2024-06-23,09:34:01.000,175,11013785,14525,0,1719135240,12971.27041117999,79.95327633000124,53335.032419040006 2024-06-23,09:34:02.000,175,11013786,14965,0,1719135241,12971.203048079995,80.1083571900017,53334.9485736 2024-06-23,09:34:03.000,175,11013794,14845,0,1719135242,12971.03464033,80.1436028399985,53334.85774104001 2024-06-23,09:34:04.000,175,11013787,14925,0,1719135243,12970.920123059994,80.12950457999978,53334.808831199996 2024-06-23,09:34:05.000,175,11013791,15005,0,1719135244,12970.839287339993,80.09425893000298,53334.76690848001 2024-06-23,09:34:06.000,175,11013787,15045,0,1719135245,12970.839287339993,80.0096693700034,53334.65511456 2024-06-23,09:34:07.000,175,11013794,15165,0,1719135246,12970.913386749999,79.98147284999868,53334.58524336 2024-06-23,09:34:08.000,175,11013841,14645,0,1719135247,12970.98748615999,80.0096693700034,53334.53633352 2024-06-23,09:34:09.000,175,11013782,15005,0,1719135248,12971.00769508999,80.04491502000019,53334.48043656001 2024-06-23,09:34:10.000,175,11013785,15005,0,1719135249,12971.00769508999,80.10130806000234,53334.43851384 2024-06-23,09:34:11.000,175,11013817,14925,0,1719135250,12970.980749849994,80.11540632000106,53334.35466840001 2024-06-23,09:34:12.000,175,11013807,14965,0,1719135251,12970.906650439989,80.1717993600032,53334.291784320005 2024-06-23,09:34:13.000,175,11013799,15125,0,1719135252,12970.866232579989,80.23524153000471,53334.27781008 2024-06-23,09:34:14.000,175,11013819,15125,0,1719135253,12970.798869479993,80.26343805000215,53334.23588736001 2024-06-23,09:34:15.000,175,11013845,15125,0,1719135254,12970.711297449998,80.25638892000279,53334.15902904 2024-06-23,09:34:16.000,175,11013831,14765,0,1719135255,12970.603516490002,80.26343805000215,53334.138067679996 2024-06-23,09:34:17.000,175,11013788,15045,0,1719135256,12970.495735529992,80.27753631000087,53334.15204192 2024-06-23,09:34:18.000,175,11013782,14725,0,1719135257,12970.381218260001,80.22114326999872,53334.05422224 2024-06-23,09:34:19.000,175,11013848,15285,0,1719135258,12970.253228369991,80.19999588000064,53334.005312400004 2024-06-23,09:34:20.000,175,11013759,14845,0,1719135259,12970.206074199996,80.20704501,53333.92146696 2024-06-23,09:34:21.000,175,11013789,15525,0,1719135260,12970.1387111,80.24933979000343,53333.858582880006 2024-06-23,09:34:22.000,175,11013806,14765,0,1719135261,12970.064611689995,80.3198310900043,53333.81666016 2024-06-23,09:34:23.000,175,11013840,14885,0,1719135262,12970.05113906999,80.31278195999766,53333.739801840005 2024-06-23,09:34:24.000,175,11013789,14925,0,1719135263,12970.024193829995,80.34802761000174,53333.64896928 2024-06-23,09:34:25.000,175,11013793,14965,0,1719135264,12970.03093013999,80.43966630000068,53333.62800792 2024-06-23,09:34:26.000,175,11013787,15005,0,1719135265,12970.11176585999,80.57359977000306,53333.62800792 2024-06-23,09:34:27.000,175,11013810,15165,0,1719135266,12970.125238479995,80.78507366999838,53333.54416248001 2024-06-23,09:34:28.000,175,11013832,15325,0,1719135267,12970.03093013999,80.96130192000419,53333.523201120006 2024-06-23,09:34:29.000,175,11013782,15205,0,1719135268,12969.82884083999,81.08113713000057,53333.43935568 2024-06-23,09:34:30.000,175,11013823,15165,0,1719135269,12969.512234269998,81.123431910004,53333.43236856 2024-06-23,09:34:31.000,175,11013814,14725,0,1719135270,12969.229309249997,81.10228451999865,53333.32057464 2024-06-23,09:34:32.000,175,11013853,15245,0,1719135271,12968.946384229996,81.06703887000185,53333.32057464 2024-06-23,09:34:33.000,175,11013811,14845,0,1719135272,12968.703877069995,81.05294061000313,53333.21576784 2024-06-23,09:34:34.000,175,11013811,14525,0,1719135273,12968.521996699994,81.13753017000272,53333.15288376 2024-06-23,09:34:35.000,175,11013766,15005,0,1719135274,12968.387270499989,81.20802147000359,53333.06205120001 2024-06-23,09:34:36.000,175,11013843,15205,0,1719135275,12968.239071679993,81.32785667999997,53332.964231519996 2024-06-23,09:34:37.000,175,11013816,15365,0,1719135276,12968.084136550002,81.42654449999827,53332.85942472 2024-06-23,09:34:38.000,175,11013820,14725,0,1719135277,12967.902256180001,81.46179015000234,53332.78955352 2024-06-23,09:34:39.000,175,11013790,15325,0,1719135278,12967.71363949999,81.51113405999786,53332.69872096 2024-06-23,09:34:40.000,175,11013855,14965,0,1719135279,12967.55870437,81.46179015000234,53332.70570808001 2024-06-23,09:34:41.000,175,11013792,15245,0,1719135280,12967.39703293,81.28556190000381,53332.59391416 2024-06-23,09:34:42.000,175,11013819,14885,0,1719135281,12967.282515659994,81.1586775600008,53332.48910736001 2024-06-23,09:34:43.000,175,11013796,15165,0,1719135282,12967.215152559998,81.01769495999906,53332.4332104 2024-06-23,09:34:44.000,175,11013827,15045,0,1719135283,12967.174734699998,80.91900714000076,53332.32141648001 2024-06-23,09:34:45.000,175,11013843,14965,0,1719135284,12967.181471009993,80.82031932000245,53332.2585324 2024-06-23,09:34:46.000,175,11013759,14485,0,1719135285,12967.181471009993,80.89081062000332,53332.20962256 2024-06-23,09:34:47.000,175,11013766,14685,0,1719135286,12967.154525769998,80.94015452999884,53332.08385440001 2024-06-23,09:34:48.000,175,11013816,14605,0,1719135287,12967.188207319989,81.03884235000442,53332.04193168 2024-06-23,09:34:49.000,175,11013775,15285,0,1719135288,12967.188207319989,81.11638278000464,53332.00699608001 2024-06-23,09:34:50.000,175,11013819,14725,0,1719135289,12967.120844219993,81.17982494999887,53331.9091764 2024-06-23,09:34:51.000,175,11013819,14805,0,1719135290,12967.046744810003,81.21507060000295,53331.895202160005 2024-06-23,09:34:52.000,175,11013794,14685,0,1719135291,12967.019799569993,81.17982494999887,53331.85327944 2024-06-23,09:34:53.000,175,11013837,14365,0,1719135292,12967.080426359993,81.11638278000464,53331.81135672 2024-06-23,09:34:54.000,175,11013821,14965,0,1719135293,12967.208416249989,81.0599897400025,53331.78340824 2024-06-23,09:34:55.000,175,11013792,14885,0,1719135294,12967.316197209999,81.07408800000121,53331.74148552 2024-06-23,09:34:56.000,175,11013796,14725,0,1719135295,12967.403769239994,81.10228451999865,53331.72052416001 2024-06-23,09:34:57.000,175,11013811,14565,0,1719135296,12967.545231749995,81.123431910004,53331.7344984 2024-06-23,09:34:58.000,175,11013794,14885,0,1719135297,12967.73384842999,81.15162843000144,53331.727511280005 2024-06-23,09:34:59.000,175,11013770,15125,0,1719135298,12967.626067469995,81.19392321000487,53331.74148552 2024-06-23,09:35:00.000,175,11013822,14845,0,1719135299,12967.63954009,81.19392321000487,53331.74847264001 2024-06-23,09:35:01.000,175,11013787,14365,0,1719135300,12967.67322163999,81.23621799000102,53331.71353704 2024-06-23,09:35:02.000,175,11013807,15245,0,1719135301,12967.828156769996,81.22916886000166,53331.71353704 2024-06-23,09:35:03.000,175,11013764,15165,0,1719135302,12967.983091900001,81.20802147000359,53331.74148552 2024-06-23,09:35:04.000,175,11013781,14925,0,1719135303,12968.198653819993,81.17982494999887,53331.78340824 2024-06-23,09:35:05.000,175,11013800,15165,0,1719135304,12968.414215739998,81.23621799000102,53331.8043696 2024-06-23,09:35:06.000,175,11013800,15245,0,1719135305,12968.562414559994,81.27851277000445,53331.83231808 2024-06-23,09:35:07.000,175,11013799,15685,0,1719135306,12968.64998658999,81.3701514600034,53331.846292320006 2024-06-23,09:35:08.000,175,11013788,14405,0,1719135307,12968.69714076,81.36310233000404,53331.86725368001 2024-06-23,09:35:09.000,175,11013819,15245,0,1719135308,12968.79818541,81.32785667999997,53331.91616352001 2024-06-23,09:35:10.000,175,11013775,15085,0,1719135309,12968.89923006,81.21507060000295,53331.95808624001 2024-06-23,09:35:11.000,175,11013818,14925,0,1719135310,12969.02048364,81.18687407999823,53331.993021840004 2024-06-23,09:35:12.000,175,11013785,14365,0,1719135311,12969.087846739996,81.20802147000359,53332.02795744 2024-06-23,09:35:13.000,175,11013793,14645,0,1719135312,12969.101319360001,81.30670929000189,53332.04193168 2024-06-23,09:35:14.000,175,11013805,14885,0,1719135313,12969.128264599996,81.41949536999891,53332.09084152 2024-06-23,09:35:15.000,175,11013801,14125,0,1719135314,12969.114791979991,81.48293754000042,53332.11879 2024-06-23,09:35:16.000,175,11013776,14765,0,1719135315,12969.0609015,81.55342884000129,53332.12577712001 2024-06-23,09:35:17.000,175,11013824,14885,0,1719135316,12969.04069257,81.57457622999937,53332.16769984 2024-06-23,09:35:18.000,175,11013789,14765,0,1719135317,12969.027219949996,81.55342884000129,53332.20962256 2024-06-23,09:35:19.000,175,11013819,14765,0,1719135318,12968.905966369995,81.47588841000106,53332.20962256 2024-06-23,09:35:20.000,175,11013792,14685,0,1719135319,12968.87902113,81.42654449999827,53332.1886612 2024-06-23,09:35:21.000,175,11013788,14845,0,1719135320,12968.87902113,81.33490580999933,53332.24455816 2024-06-23,09:35:22.000,175,11013775,15125,0,1719135321,12968.865548509995,81.20097234000423,53332.26551952 2024-06-23,09:35:23.000,175,11013765,14725,0,1719135322,12968.87902113,81.10228451999865,53332.23757104 2024-06-23,09:35:24.000,175,11013828,15165,0,1719135323,12968.87902113,80.97540018000291,53332.32141648001 2024-06-23,09:35:25.000,175,11013752,15165,0,1719135324,12968.8588122,80.86966322999797,53332.30744224 2024-06-23,09:35:26.000,175,11013786,15525,0,1719135325,12968.89249374999,80.77097540999966,53332.26551952 2024-06-23,09:35:27.000,175,11013813,14805,0,1719135326,12968.93291160999,80.665238460002,53332.27250664001 2024-06-23,09:35:28.000,175,11013796,14845,0,1719135327,12968.91943899,80.60884541999985,53332.30744224 2024-06-23,09:35:29.000,175,11013798,14765,0,1719135328,12968.85207588999,80.58769803000177,53332.30744224 2024-06-23,09:35:30.000,175,11013799,15045,0,1719135329,12968.83860327,80.60884541999985,53332.279493760005 2024-06-23,09:35:31.000,175,11013782,14325,0,1719135330,12968.77797648,80.6017962900005,53332.279493760005 2024-06-23,09:35:32.000,175,11013780,14885,0,1719135331,12968.73755862,80.50310847000219,53332.28648088 2024-06-23,09:35:33.000,175,11013773,14805,0,1719135332,12968.77124016999,80.43261717000132,53332.19564832 2024-06-23,09:35:34.000,175,11013797,14205,0,1719135333,12968.81839434,80.39032238999789,53332.16769984 2024-06-23,09:35:35.000,175,11013770,14685,0,1719135334,12968.91270267999,80.3550767400011,53332.20263544001 2024-06-23,09:35:36.000,175,11013776,15165,0,1719135335,12969.00027471,80.36917499999981,53332.1886612 2024-06-23,09:35:37.000,175,11013780,14805,0,1719135336,12969.135000909992,80.39032238999789,53332.181674080006 2024-06-23,09:35:38.000,175,11013761,14325,0,1719135337,12969.289936039997,80.43966630000068,53332.14673848 2024-06-23,09:35:39.000,175,11013736,14565,0,1719135338,12969.343826520002,80.4537645599994,53332.21660968 2024-06-23,09:35:40.000,175,11013799,14685,0,1719135339,12969.404453310002,80.44671543000004,53332.22359680001 2024-06-23,09:35:41.000,175,11013815,14685,0,1719135340,12969.390980689997,80.39737152000453,53332.22359680001 2024-06-23,09:35:42.000,175,11013802,14805,0,1719135341,12969.384244380002,80.38327325999853,53332.17468696001 2024-06-23,09:35:43.000,175,11013771,15045,0,1719135342,12969.417925929993,80.36917499999981,53332.21660968 2024-06-23,09:35:44.000,175,11013789,14685,0,1719135343,12969.478552719993,80.27048718000151,53332.22359680001 2024-06-23,09:35:45.000,175,11013795,14525,0,1719135344,12969.545915819988,80.29868369999895,53332.24455816 2024-06-23,09:35:46.000,175,11013802,15125,0,1719135345,12969.599806299993,80.3057328299983,53332.27250664001 2024-06-23,09:35:47.000,175,11013779,14485,0,1719135346,12969.640224159994,80.3057328299983,53332.23757104 2024-06-23,09:35:48.000,175,11013794,15125,0,1719135347,12969.586333679988,80.24933979000343,53332.349364960006 2024-06-23,09:35:49.000,175,11013763,14605,0,1719135348,12969.532443199998,80.24229066000407,53332.32141648001 2024-06-23,09:35:50.000,175,11013770,14925,0,1719135349,12969.512234269998,80.22114326999872,53332.40526192 2024-06-23,09:35:51.000,175,11013750,15085,0,1719135350,12969.465080100003,80.19999588000064,53332.328403600004 2024-06-23,09:35:52.000,175,11013786,14885,0,1719135351,12969.465080100003,80.08720980000362,53332.398274800005 2024-06-23,09:35:53.000,175,11013790,14805,0,1719135352,12969.465080100003,79.98852197999804,53332.42622328 2024-06-23,09:35:54.000,175,11013809,14685,0,1719135353,12969.465080100003,79.93212894000317,53332.496094480004 2024-06-23,09:35:55.000,175,11013737,14845,0,1719135354,12969.559388439993,79.83344112000486,53332.5030816 2024-06-23,09:35:56.000,175,11013814,14405,0,1719135355,12969.667169399989,79.78409721000207,53332.517055840006 2024-06-23,09:35:57.000,175,11013783,15085,0,1719135356,12969.90967655999,79.66426199999842,53332.642824 2024-06-23,09:35:58.000,175,11013770,14885,0,1719135357,12970.05787538,79.58672156999819,53332.70570808001 2024-06-23,09:35:59.000,175,11013766,15165,0,1719135358,12970.15218371999,79.5162302700046,53332.70570808001 2024-06-23,09:36:00.000,175,11013823,14685,0,1719135359,12970.246492059996,79.46688636000181,53332.81051488 2024-06-23,09:36:01.000,175,11013785,14725,0,1719135360,12970.246492059996,79.36114941000415,53332.82448912001 2024-06-23,09:36:02.000,175,11013790,14645,0,1719135361,12970.320591470001,79.304756370002,53332.950257280005 2024-06-23,09:36:03.000,175,11013764,14845,0,1719135362,12970.334064089991,79.24836332999985,53332.9572444 2024-06-23,09:36:04.000,175,11013775,15125,0,1719135363,12970.347536709996,79.19901942000433,53333.06205120001 2024-06-23,09:36:05.000,175,11013745,15005,0,1719135364,12970.374481949992,79.10738072999811,53333.11096104001 2024-06-23,09:36:06.000,175,11013811,15005,0,1719135365,12970.347536709996,79.02984029999789,53333.187819360006 2024-06-23,09:36:07.000,175,11013798,14365,0,1719135366,12970.374481949992,78.95229986999766,53333.25070344 2024-06-23,09:36:08.000,175,11013776,15245,0,1719135367,12970.387954569997,78.88180857000407,53333.2716648 2024-06-23,09:36:09.000,175,11013807,15045,0,1719135368,12970.387954569997,78.88885770000343,53333.36249736 2024-06-23,09:36:10.000,175,11013802,14725,0,1719135369,12970.401427190001,78.9593490000043,53333.43236856 2024-06-23,09:36:11.000,175,11013811,14445,0,1719135370,12970.286909919996,79.00869290999981,53333.46031704 2024-06-23,09:36:12.000,175,11013810,14925,0,1719135371,12970.15892003,79.01574203999917,53333.4812784 2024-06-23,09:36:13.000,175,11013785,15205,0,1719135372,12969.97030334999,79.00164378000045,53333.502239760004 2024-06-23,09:36:14.000,175,11013747,14525,0,1719135373,12969.83557715,78.98049639000237,53333.57909808 2024-06-23,09:36:15.000,175,11013813,15045,0,1719135374,12969.640224159994,78.92410335000022,53333.61403368001 2024-06-23,09:36:16.000,175,11013788,15165,0,1719135375,12969.525706889988,78.86066117999871,53333.634995039996 2024-06-23,09:36:17.000,175,11013801,14845,0,1719135376,12969.357299139992,78.82541553000192,53333.669930640004 2024-06-23,09:36:18.000,175,11013843,14605,0,1719135377,12969.155209839992,78.84656292,53333.6559564 2024-06-23,09:36:19.000,175,11013799,15285,0,1719135378,12968.966593159996,78.86771030999807,53333.64198216001 2024-06-23,09:36:20.000,175,11013842,15005,0,1719135379,12968.69714076,78.9100050900015,53333.6559564 2024-06-23,09:36:21.000,175,11013816,14365,0,1719135380,12968.454633599998,78.86066117999871,53333.61403368001 2024-06-23,09:36:22.000,175,11013826,15125,0,1719135381,12968.232335369998,78.88180857000407,53333.572110960005 2024-06-23,09:36:23.000,175,11013792,15165,0,1719135382,12967.996564519992,78.8113172700032,53333.54416248001 2024-06-23,09:36:24.000,175,11013784,14845,0,1719135383,12967.75405735999,78.75492423000105,53333.50922688 2024-06-23,09:36:25.000,175,11013820,14925,0,1719135384,12967.51155019999,78.75492423000105,53333.502239760004 2024-06-23,09:36:26.000,175,11013788,15485,0,1719135385,12967.322933519994,78.71967858000426,53333.39044584 2024-06-23,09:36:27.000,175,11013804,14765,0,1719135386,12967.167998389988,78.64918728000339,53333.355510240006 2024-06-23,09:36:28.000,175,11013847,15245,0,1719135387,12967.033272189998,78.55049945999781,53333.334548880004 2024-06-23,09:36:29.000,175,11013855,15245,0,1719135388,12966.831182889997,78.4518116399995,53333.2716648 2024-06-23,09:36:30.000,175,11013818,15325,0,1719135389,12966.689720379996,78.29673077999905,53333.22275496 2024-06-23,09:36:31.000,175,11013780,14845,0,1719135390,12966.588675729996,78.12755165999988,53333.187819360006 2024-06-23,09:36:32.000,175,11013857,14645,0,1719135391,12966.487631079995,77.97951992999879,53333.13890952001 2024-06-23,09:36:33.000,175,11013807,15085,0,1719135392,12966.43374059999,77.84558646000369,53333.07602544 2024-06-23,09:36:34.000,175,11013790,15125,0,1719135393,12966.39332273999,77.70460386000195,53333.0271156 2024-06-23,09:36:35.000,175,11013807,14845,0,1719135394,12966.37985012,77.63411256000109,53333.01314136001 2024-06-23,09:36:36.000,175,11013806,15125,0,1719135395,12966.33269594999,77.5495230000015,53332.97820576 2024-06-23,09:36:37.000,175,11013776,14765,0,1719135396,12966.15081557999,77.49312995999935,53332.94327016001 2024-06-23,09:36:38.000,175,11013829,14885,0,1719135397,12965.955462589998,77.40854039999977,53332.8873732 2024-06-23,09:36:39.000,175,11013775,14245,0,1719135398,12965.800527459993,77.3380490999989,53332.80352776001 2024-06-23,09:36:40.000,175,11013775,14805,0,1719135399,12965.625383400002,77.23231215000123,53332.74064368 2024-06-23,09:36:41.000,175,11013814,14965,0,1719135400,12965.510866129996,77.14772259000165,53332.782566400005 2024-06-23,09:36:42.000,175,11013797,14885,0,1719135401,12965.430030409996,77.07723129000078,53332.684746720006 2024-06-23,09:36:43.000,175,11013770,15725,0,1719135402,12965.31551313999,77.04198564000399,53332.628849759996 2024-06-23,09:36:44.000,175,11013776,15565,0,1719135403,12965.21446848999,77.04903477000335,53332.565965680005 2024-06-23,09:36:45.000,175,11013807,15205,0,1719135404,12965.11342383999,77.06313303000206,53332.54500432 2024-06-23,09:36:46.000,175,11013841,14205,0,1719135405,12965.025851809994,77.00673998999991,53332.496094480004 2024-06-23,09:36:47.000,175,11013838,15405,0,1719135406,12964.938279779999,76.92919955999969,53332.48910736001 2024-06-23,09:36:48.000,175,11013797,15205,0,1719135407,12964.91133453999,76.8446100000001,53332.46814600001 2024-06-23,09:36:49.000,175,11013824,15125,0,1719135408,12964.91133453999,76.77411869999924,53332.41923616001 2024-06-23,09:36:50.000,175,11013812,14805,0,1719135409,12964.95175239999,76.73887305000244,53332.447184640005 2024-06-23,09:36:51.000,175,11013811,15165,0,1719135410,12965.03258811999,76.69657826999901,53332.40526192 2024-06-23,09:36:52.000,175,11013817,15765,0,1719135411,12965.046060739995,76.61903783999878,53332.33539072 2024-06-23,09:36:53.000,175,11013842,14525,0,1719135412,12965.025851809994,76.5978904500007,53332.3633392 2024-06-23,09:36:54.000,175,11013816,15405,0,1719135413,12964.830498819989,76.51330089000112,53332.40526192 2024-06-23,09:36:55.000,175,11013770,14925,0,1719135414,12964.641882139993,76.39346568000474,53332.34237784001 2024-06-23,09:36:56.000,175,11013803,14925,0,1719135415,12964.513892249997,76.23133568999765,53332.30744224 2024-06-23,09:36:57.000,175,11013829,14805,0,1719135416,12964.365693430002,76.02691092000168,53332.33539072 2024-06-23,09:36:58.000,175,11013824,15085,0,1719135417,12964.338748189992,75.8436335400038,53332.32141648001 2024-06-23,09:36:59.000,175,11013821,15045,0,1719135418,12964.291594019996,75.71674920000078,53332.33539072 2024-06-23,09:37:00.000,175,11013795,14605,0,1719135419,12964.311802949996,75.5969139900044,53332.328403600004 2024-06-23,09:37:01.000,175,11013804,14605,0,1719135420,12964.244439850001,75.51937356000417,53332.35635208 2024-06-23,09:37:02.000,175,11013801,14805,0,1719135421,12964.177076749991,75.42068573999859,53332.29346800001 2024-06-23,09:37:03.000,175,11013800,15325,0,1719135422,12964.03561423999,75.32199792000029,53332.30744224 2024-06-23,09:37:04.000,175,11013802,14205,0,1719135423,12963.87394279999,75.32904704999964,53332.279493760005 2024-06-23,09:37:05.000,175,11013806,14845,0,1719135424,12963.826788629995,75.31494879000093,53332.27250664001 2024-06-23,09:37:06.000,175,11013777,15005,0,1719135425,12963.644908259994,75.25150661999942,53332.24455816 2024-06-23,09:37:07.000,175,11013769,14965,0,1719135426,12963.543863609993,75.11757315000432,53332.25154528001 2024-06-23,09:37:08.000,175,11013838,14725,0,1719135427,12963.395664789998,75.01183619999938,53332.21660968 2024-06-23,09:37:09.000,175,11013847,14765,0,1719135428,12963.287883830002,74.87790273000428,53332.15372560001 2024-06-23,09:37:10.000,175,11013801,14725,0,1719135429,12963.207048110002,74.80036230000405,53332.16769984 2024-06-23,09:37:11.000,175,11013824,14805,0,1719135430,12963.106003460001,74.7439692600019,53332.15372560001 2024-06-23,09:37:12.000,175,11013797,15045,0,1719135431,12963.004958810001,74.72282187000383,53332.09782864 2024-06-23,09:37:13.000,175,11013795,15165,0,1719135432,12962.82307844,74.71577274000447,53332.062893040005 2024-06-23,09:37:14.000,175,11013787,15405,0,1719135433,12962.56036235,74.75806752000062,53332.02097032 2024-06-23,09:37:15.000,175,11013828,14805,0,1719135434,12962.331327809989,74.76511664999998,53331.93712488001 2024-06-23,09:37:16.000,175,11013786,14925,0,1719135435,12962.061875409992,74.72987100000319,53331.88122792 2024-06-23,09:37:17.000,175,11013763,15325,0,1719135436,12961.812631939996,74.63823231000424,53331.86026656 2024-06-23,09:37:18.000,175,11013842,14765,0,1719135437,12961.52297061,74.51134797000122,53331.76943400001 2024-06-23,09:37:19.000,175,11013768,14645,0,1719135438,12961.27372713999,74.44790579999972,53331.65065296001 2024-06-23,09:37:20.000,175,11013812,14685,0,1719135439,12961.031219979988,74.37036536999949,53331.56680752 2024-06-23,09:37:21.000,175,11013779,15165,0,1719135440,12960.802185439992,74.38446362999821,53331.44802648 2024-06-23,09:37:22.000,175,11013785,14685,0,1719135441,12960.499051489991,74.42675841000164,53331.37116816 2024-06-23,09:37:23.000,175,11013821,14525,0,1719135442,12960.249808019995,74.49020058000315,53331.25238712 2024-06-23,09:37:24.000,175,11013822,15245,0,1719135443,12960.027509789994,74.45495492999908,53331.16155456 2024-06-23,09:37:25.000,175,11013788,15245,0,1719135444,12959.872574659988,74.49020058000315,53331.02879928001 2024-06-23,09:37:26.000,175,11013830,14765,0,1719135445,12959.737848459998,74.4972497100025,53330.95892808001 2024-06-23,09:37:27.000,175,11013828,15045,0,1719135446,12959.609858570002,74.47610232000443,53330.86110840001 2024-06-23,09:37:28.000,175,11013844,14885,0,1719135447,12959.461659749992,74.56069188000401,53330.84713416 2024-06-23,09:37:29.000,175,11013846,15205,0,1719135448,12959.299988309991,74.56774101000337,53330.79822432 2024-06-23,09:37:30.000,175,11013806,14885,0,1719135449,12959.15852579999,74.56774101000337,53330.67944328 2024-06-23,09:37:31.000,175,11013824,15325,0,1719135450,12959.04400853,74.56069188000401,53330.60957208 2024-06-23,09:37:32.000,175,11013780,15205,0,1719135451,12958.90254602,74.51839710000058,53330.54668800001 2024-06-23,09:37:33.000,175,11013835,15325,0,1719135452,12958.83518291999,74.48315145000379,53330.44886832001 2024-06-23,09:37:34.000,175,11013859,14525,0,1719135453,12958.788028749994,74.45495492999908,53330.40694560001 2024-06-23,09:37:35.000,175,11013833,14845,0,1719135454,12958.83518291999,74.42675841000164,53330.40694560001 2024-06-23,09:37:36.000,175,11013819,15205,0,1719135455,12958.85539184999,74.35626711000077,53330.28816456001 2024-06-23,09:37:37.000,175,11013817,14525,0,1719135456,12958.94296388,74.34216885000205,53330.27419032 2024-06-23,09:37:38.000,175,11013790,14885,0,1719135457,12959.05748114999,74.30692319999798,53330.23925472001 2024-06-23,09:37:39.000,175,11013791,15085,0,1719135458,12959.08442639,74.41970928000228,53330.22528048 2024-06-23,09:37:40.000,175,11013806,14565,0,1719135459,12959.04400853,74.47610232000443,53330.218293360005 2024-06-23,09:37:41.000,175,11013812,14485,0,1719135460,12958.96317281,74.56069188000401,53330.19034488001 2024-06-23,09:37:42.000,175,11013811,15125,0,1719135461,12958.94296388,74.62413404999825,53330.17637064 2024-06-23,09:37:43.000,175,11013830,15205,0,1719135462,12958.92275495,74.65937970000232,53330.17637064 2024-06-23,09:37:44.000,175,11013812,14885,0,1719135463,12958.848655539994,74.63823231000424,53330.1274608 2024-06-23,09:37:45.000,175,11013806,14845,0,1719135464,12958.83518291999,74.61003578999953,53330.169383520006 2024-06-23,09:37:46.000,175,11013825,14965,0,1719135465,12958.862128159999,74.58183927000209,53330.14143504001 2024-06-23,09:37:47.000,175,11013807,14885,0,1719135466,12958.95643649999,74.5324953599993,53330.11348656001 2024-06-23,09:37:48.000,175,11013820,14645,0,1719135467,12959.00359067,74.63823231000424,53330.148422160004 2024-06-23,09:37:49.000,175,11013802,15365,0,1719135468,12959.06421746,74.75806752000062,53330.13444792 2024-06-23,09:37:50.000,175,11013817,15085,0,1719135469,12959.151789489995,74.91314838000108,53330.13444792 2024-06-23,09:37:51.000,175,11013822,15085,0,1719135470,12959.24609783,75.05413098000281,53330.1274608 2024-06-23,09:37:52.000,175,11013790,14565,0,1719135471,12959.232625209996,75.11757315000432,53330.169383520006 2024-06-23,09:37:53.000,175,11013815,15285,0,1719135472,12959.17873472999,75.15281880000111,53330.18335776 2024-06-23,09:37:54.000,175,11013809,15005,0,1719135473,12959.10463532,75.2374083600007,53330.197332 2024-06-23,09:37:55.000,175,11013796,14725,0,1719135474,12958.98338174,75.32199792000029,53330.218293360005 2024-06-23,09:37:56.000,175,11013827,14885,0,1719135475,12958.814973989989,75.36429270000372,53330.218293360005 2024-06-23,09:37:57.000,175,11013838,14805,0,1719135476,12958.713929339989,75.46298052000202,53330.23925472001 2024-06-23,09:37:58.000,175,11013832,14805,0,1719135477,12958.626357309993,75.49117703999946,53330.23925472001 2024-06-23,09:37:59.000,175,11013789,14525,0,1719135478,12958.525312659993,75.58986485999776,53330.25322896 2024-06-23,09:38:00.000,175,11013785,14885,0,1719135479,12958.437740629997,75.70970007000142,53330.2322676 2024-06-23,09:38:01.000,175,11013838,15165,0,1719135480,12958.343432289992,75.85773180000251,53330.23925472001 2024-06-23,09:38:02.000,175,11013817,14205,0,1719135481,12958.289541810002,76.0057635300036,53330.20431912 2024-06-23,09:38:03.000,175,11013811,15005,0,1719135482,12958.262596569992,76.11854961000063,53330.22528048 2024-06-23,09:38:04.000,175,11013826,14845,0,1719135483,12958.215442399996,76.23133568999765,53330.169383520006 2024-06-23,09:38:05.000,175,11013820,15005,0,1719135484,12958.188497160001,76.31592525000451,53330.18335776 2024-06-23,09:38:06.000,175,11013781,14725,0,1719135485,12958.181760849991,76.41461307000282,53330.22528048 2024-06-23,09:38:07.000,175,11013819,15045,0,1719135486,12958.195233469996,76.46395697999833,53330.21130624001 2024-06-23,09:38:08.000,175,11013822,15085,0,1719135487,12958.249123950001,76.49215350000304,53330.21130624001 2024-06-23,09:38:09.000,175,11013829,14885,0,1719135488,12958.336695979997,76.50625176000176,53330.29515168 2024-06-23,09:38:10.000,175,11013777,14605,0,1719135489,12958.457949559997,76.54854653999791,53330.34406152 2024-06-23,09:38:11.000,175,11013855,15245,0,1719135490,12958.626357309993,76.56969393000327,53330.44886832001 2024-06-23,09:38:12.000,175,11013811,14925,0,1719135491,12958.700456719998,76.54149740999856,53330.53271376 2024-06-23,09:38:13.000,175,11013815,14405,0,1719135492,12958.781292439999,76.43576046000089,53330.602584960005 2024-06-23,09:38:14.000,175,11013801,14725,0,1719135493,12958.747610889994,76.3864165499981,53330.64450768001 2024-06-23,09:38:15.000,175,11013785,14925,0,1719135494,12958.781292439999,76.36526916000003,53330.77726296 2024-06-23,09:38:16.000,175,11013781,15285,0,1719135495,12958.707193029994,76.42166220000217,53330.81219856001 2024-06-23,09:38:17.000,175,11013786,14805,0,1719135496,12958.660038859998,76.48510437000368,53330.93097960001 2024-06-23,09:38:18.000,175,11013799,15125,0,1719135497,12958.572466829988,76.52739914999984,53330.93097960001 2024-06-23,09:38:19.000,175,11013820,14725,0,1719135498,12958.498367419998,76.52739914999984,53331.00085080001 2024-06-23,09:38:20.000,175,11013815,15205,0,1719135499,12958.404059079992,76.47100610999769,53331.01482504 2024-06-23,09:38:21.000,175,11013788,14685,0,1719135500,12958.316487049997,76.44280959000025,53331.01482504 2024-06-23,09:38:22.000,175,11013831,14845,0,1719135501,12958.249123950001,76.43576046000089,53331.056747760005 2024-06-23,09:38:23.000,175,11013786,14925,0,1719135502,12958.255860259997,76.45690784999897,53331.070722 2024-06-23,09:38:24.000,175,11013816,15165,0,1719135503,12958.316487049997,76.42166220000217,53331.070722 2024-06-23,09:38:25.000,175,11013771,15125,0,1719135504,12958.404059079992,76.4005148100041,53330.986876560004 2024-06-23,09:38:26.000,175,11013763,15045,0,1719135505,12958.505103729993,76.4005148100041,53331.02879928001 2024-06-23,09:38:27.000,175,11013755,14845,0,1719135506,12958.565730519993,76.36526916000003,53331.02181216 2024-06-23,09:38:28.000,175,11013808,15165,0,1719135507,12958.626357309993,76.4005148100041,53331.056747760005 2024-06-23,09:38:29.000,175,11013817,15005,0,1719135508,12958.653302549988,76.42871133000153,53331.07770912001 2024-06-23,09:38:30.000,175,11013762,15085,0,1719135509,12958.680247789998,76.45690784999897,53331.11264472 2024-06-23,09:38:31.000,175,11013748,15085,0,1719135510,12958.606148379993,76.50625176000176,53331.11963184001 2024-06-23,09:38:32.000,175,11013783,14765,0,1719135511,12958.558994209998,76.50625176000176,53331.16854168001 2024-06-23,09:38:33.000,175,11013778,14525,0,1719135512,12958.538785279998,76.54854653999791,53331.21745152001 2024-06-23,09:38:34.000,175,11013786,14645,0,1719135513,12958.606148379993,76.5978904500007,53331.14758032001 2024-06-23,09:38:35.000,175,11013742,15285,0,1719135514,12958.707193029994,76.6472343600035,53331.12661896001 2024-06-23,09:38:36.000,175,11013772,15325,0,1719135515,12958.713929339989,76.70362739999837,53331.18950304 2024-06-23,09:38:37.000,175,11013796,14805,0,1719135516,12958.626357309993,76.76002044000052,53331.154567440004 2024-06-23,09:38:38.000,175,11013746,15165,0,1719135517,12958.491631110002,76.87985565000417,53331.12661896001 2024-06-23,09:38:39.000,175,11013765,15005,0,1719135518,12958.397322769997,76.91510130000097,53331.1405932 2024-06-23,09:38:40.000,175,11013763,15285,0,1719135519,12958.390586460002,76.88690478000353,53331.12661896001 2024-06-23,09:38:41.000,175,11013785,14965,0,1719135520,12958.296278119997,76.87985565000417,53331.09168336 2024-06-23,09:38:42.000,175,11013826,14805,0,1719135521,12958.255860259997,76.88690478000353,53331.09867048001 2024-06-23,09:38:43.000,175,11013798,15125,0,1719135522,12958.168288230001,76.96444521000376,53331.02181216 2024-06-23,09:38:44.000,175,11013765,15605,0,1719135523,12958.02682572,76.97854347000248,53331.02181216 2024-06-23,09:38:45.000,175,11013821,15165,0,1719135524,12957.88536321,77.02788737999799,53331.01482504 2024-06-23,09:38:46.000,175,11013791,15605,0,1719135525,12957.82473642,77.12657520000357,53330.91700536 2024-06-23,09:38:47.000,175,11013774,15165,0,1719135526,12957.811263799995,77.28165606000402,53330.91001824001 2024-06-23,09:38:48.000,175,11013799,15565,0,1719135527,12957.76410963,77.42968778999784,53330.88206976001 2024-06-23,09:38:49.000,175,11013758,14605,0,1719135528,12957.72369177,77.49312995999935,53330.819185680004 2024-06-23,09:38:50.000,175,11013770,15165,0,1719135529,12957.63611973999,77.52132648000406,53330.79822432 2024-06-23,09:38:51.000,175,11013735,14925,0,1719135530,12957.501393539998,77.50722821999807,53330.71437888001 2024-06-23,09:38:52.000,175,11013785,15325,0,1719135531,12957.299304239998,77.49312995999935,53330.69341752001 2024-06-23,09:38:53.000,175,11013796,15405,0,1719135532,12957.077006009997,77.55657213000086,53330.62354632001 2024-06-23,09:38:54.000,175,11013749,15445,0,1719135533,12956.895125639996,77.63411256000109,53330.51873952 2024-06-23,09:38:55.000,175,11013763,15005,0,1719135534,12956.834498849996,77.62001430000237,53330.57463648001 2024-06-23,09:38:56.000,175,11013778,14845,0,1719135535,12956.80081729999,77.69050560000323,53330.57463648001 2024-06-23,09:38:57.000,175,11013770,15125,0,1719135536,12956.895125639996,77.76804603000346,53330.504765280006 2024-06-23,09:38:58.000,175,11013786,14845,0,1719135537,12956.942279809991,77.8596847200024,53330.41393272 2024-06-23,09:38:59.000,175,11013779,14645,0,1719135538,12956.996170289996,77.94427428000199,53330.42790696001 2024-06-23,09:39:00.000,175,11013794,14925,0,1719135539,12957.063533389992,77.97247079999943,53330.35803576001 2024-06-23,09:39:01.000,175,11013833,14725,0,1719135540,12957.130896490002,78.02181471000222,53330.3021388 2024-06-23,09:39:02.000,175,11013801,14645,0,1719135541,12957.198259589997,78.06410948999837,53330.34406152 2024-06-23,09:39:03.000,175,11013774,14845,0,1719135542,12957.151105420002,78.1064042700018,53330.34406152 2024-06-23,09:39:04.000,175,11013770,15005,0,1719135543,12957.191523280002,78.12755165999988,53330.34406152 2024-06-23,09:39:05.000,175,11013762,14325,0,1719135544,12957.178050659997,78.1557481800046,53330.34406152 2024-06-23,09:39:06.000,175,11013790,14445,0,1719135545,12957.198259589997,78.23328861000482,53330.3021388 2024-06-23,09:39:07.000,175,11013796,14485,0,1719135546,12957.191523280002,78.29673077999905,53330.35104864 2024-06-23,09:39:08.000,175,11013829,14405,0,1719135547,12957.137632799997,78.30377990999841,53330.39297136 2024-06-23,09:39:09.000,175,11013815,14885,0,1719135548,12957.144369109992,78.27558339000097,53330.41393272 2024-06-23,09:39:10.000,175,11013798,14405,0,1719135549,12957.130896490002,78.2544360000029,53330.39995848 2024-06-23,09:39:11.000,175,11013776,15045,0,1719135550,12957.178050659997,78.22623947999818,53330.434894080005 2024-06-23,09:39:12.000,175,11013804,14365,0,1719135551,12957.258886379997,78.16984644000331,53330.47681680001 2024-06-23,09:39:13.000,175,11013775,14245,0,1719135552,12957.346458409993,78.09230601000309,53330.434894080005 2024-06-23,09:39:14.000,175,11013772,15005,0,1719135553,12957.326249479993,78.05001122999965,53330.45585544001 2024-06-23,09:39:15.000,175,11013821,15045,0,1719135554,12957.285831619993,77.97247079999943,53330.504765280006 2024-06-23,09:39:16.000,175,11013817,15045,0,1719135555,12957.225204829992,77.88083211000048,53330.5117524 2024-06-23,09:39:17.000,175,11013801,14725,0,1719135556,12957.097214939997,77.8314881999977,53330.56066224 2024-06-23,09:39:18.000,175,11013771,15005,0,1719135557,12957.077006009997,77.85263559000305,53330.56764936 2024-06-23,09:39:19.000,175,11013795,15485,0,1719135558,12957.151105420002,77.87378298000112,53330.53970088 2024-06-23,09:39:20.000,175,11013753,14365,0,1719135559,12957.258886379997,77.88083211000048,53330.58861072 2024-06-23,09:39:21.000,175,11013754,14525,0,1719135560,12957.319513169998,77.93017602000327,53330.63053344 2024-06-23,09:39:22.000,175,11013776,15005,0,1719135561,12957.353194720003,77.90197949999856,53330.65848192 2024-06-23,09:39:23.000,175,11013746,15325,0,1719135562,12957.312776860002,77.92312689000391,53330.61655920001 2024-06-23,09:39:24.000,175,11013756,15165,0,1719135563,12957.306040549993,78.01476558000286,53330.672456160006 2024-06-23,09:39:25.000,175,11013758,14725,0,1719135564,12957.326249479993,78.18394470000203,53330.672456160006 2024-06-23,09:39:26.000,175,11013782,14925,0,1719135565,12957.312776860002,78.36722207999992,53330.67944328 2024-06-23,09:39:27.000,175,11013824,15125,0,1719135566,12957.252150070002,78.52230294000037,53330.6864304 2024-06-23,09:39:28.000,175,11013801,14805,0,1719135567,12957.144369109992,78.59279424000124,53330.64450768001 2024-06-23,09:39:29.000,175,11013812,15325,0,1719135568,12956.975961359996,78.5998433700006,53330.69341752001 2024-06-23,09:39:30.000,175,11013803,14965,0,1719135569,12956.753663129995,78.55049945999781,53330.672456160006 2024-06-23,09:39:31.000,175,11013797,14805,0,1719135570,12956.59872799999,78.54345032999845,53330.63752056 2024-06-23,09:39:32.000,175,11013835,15165,0,1719135571,12956.52462859,78.55754859000444,53330.59559784001 2024-06-23,09:39:33.000,175,11013801,15285,0,1719135572,12956.49768334999,78.57869598000252,53330.56764936 2024-06-23,09:39:34.000,175,11013783,14845,0,1719135573,12956.4640018,78.7126294500049,53330.504765280006 2024-06-23,09:39:35.000,175,11013829,14325,0,1719135574,12956.309066669994,78.74082597000233,53330.483803920004 2024-06-23,09:39:36.000,175,11013833,14965,0,1719135575,12956.127186299993,78.78312074999849,53330.483803920004 2024-06-23,09:39:37.000,175,11013817,15205,0,1719135576,12955.911624380002,78.67738380000083,53330.337074400006 2024-06-23,09:39:38.000,175,11013863,14845,0,1719135577,12955.62869936,78.60689249999996,53330.3021388 2024-06-23,09:39:39.000,175,11013807,14725,0,1719135578,12955.39966481999,78.43066425000143,53330.218293360005 2024-06-23,09:39:40.000,175,11013760,15325,0,1719135579,12955.25820230999,78.30377990999841,53330.17637064 2024-06-23,09:39:41.000,175,11013819,14765,0,1719135580,12955.19757551999,78.26853426000162,53330.13444792 2024-06-23,09:39:42.000,175,11013794,14405,0,1719135581,12955.157157659989,78.2896816499997,53330.03662824 2024-06-23,09:39:43.000,175,11013780,15125,0,1719135582,12954.988749909993,78.31082903999777,53329.96675704 2024-06-23,09:39:44.000,175,11013830,15165,0,1719135583,12954.779924299997,78.24738687000354,53329.87592448001 2024-06-23,09:39:45.000,175,11013834,15205,0,1719135584,12954.571098690001,78.12050253000052,53329.79906616 2024-06-23,09:39:46.000,175,11013810,14725,0,1719135585,12954.32185521999,78.06410948999837,53329.7431692 2024-06-23,09:39:47.000,175,11013787,15325,0,1719135586,12954.03893019999,78.00066732000414,53329.63137528 2024-06-23,09:39:48.000,175,11013847,15005,0,1719135587,12953.661696839998,77.95132341000135,53329.52656848 2024-06-23,09:39:49.000,175,11013811,15485,0,1719135588,12953.324881339991,77.87378298000112,53329.47067152001 2024-06-23,09:39:50.000,175,11013806,14805,0,1719135589,12953.035220009995,77.74689863999811,53329.32394200001 2024-06-23,09:39:51.000,175,11013830,15125,0,1719135590,12952.88702119,77.59886691000429,53329.19817384 2024-06-23,09:39:52.000,175,11013772,15005,0,1719135591,12952.873548569994,77.49312995999935,53329.10734128001 2024-06-23,09:39:53.000,175,11013839,15245,0,1719135592,12952.92743905,77.46493344000191,53329.00253448 2024-06-23,09:39:54.000,175,11013821,15125,0,1719135593,12952.94764798,77.52132648000406,53328.84881784001 2024-06-23,09:39:55.000,175,11013834,15005,0,1719135594,12952.86007594999,77.60591604000365,53328.73702392 2024-06-23,09:39:56.000,175,11013816,15125,0,1719135595,12952.772503919994,77.61296517000301,53328.68811408 2024-06-23,09:39:57.000,175,11013780,14725,0,1719135596,12952.671459269994,77.57771951999894,53328.59728152 2024-06-23,09:39:58.000,175,11013820,15285,0,1719135597,12952.597359859989,77.5142773500047,53328.5204232 2024-06-23,09:39:59.000,175,11013854,15205,0,1719135598,12952.476106280003,77.41558952999912,53328.38766792 2024-06-23,09:40:00.000,175,11013796,15045,0,1719135599,12952.381797939997,77.3380490999989,53328.38766792 2024-06-23,09:40:01.000,175,11013817,14965,0,1719135600,12952.274016980002,77.30985258000146,53328.373693680005 2024-06-23,09:40:02.000,175,11013827,15205,0,1719135601,12952.125818159991,77.29575432000274,53328.29683536001 2024-06-23,09:40:03.000,175,11013816,15365,0,1719135602,12951.957410409996,77.27460693000467,53328.22696416001 2024-06-23,09:40:04.000,175,11013794,14405,0,1719135603,12951.82268420999,77.2393612800006,53328.12215736 2024-06-23,09:40:05.000,175,11013775,14565,0,1719135604,12951.70816694,77.23231215000123,53328.11517024 2024-06-23,09:40:06.000,175,11013835,14645,0,1719135605,12951.634067529994,77.13362433000293,53328.02433768 2024-06-23,09:40:07.000,175,11013807,15285,0,1719135606,12951.566704429999,76.95034694999777,53327.90555664 2024-06-23,09:40:08.000,175,11013826,14565,0,1719135607,12951.60712229,76.82346261000203,53327.90555664 2024-06-23,09:40:09.000,175,11013837,14205,0,1719135608,12951.62059490999,76.73887305000244,53327.8566468 2024-06-23,09:40:10.000,175,11013822,15165,0,1719135609,12951.82942052,76.73182392000308,53327.89856952 2024-06-23,09:40:11.000,175,11013809,15045,0,1719135610,12952.038246129996,76.76706956999988,53327.88459528 2024-06-23,09:40:12.000,175,11013786,14565,0,1719135611,12952.206653879992,76.80231522000395,53327.8566468 2024-06-23,09:40:13.000,175,11013774,14725,0,1719135612,12952.314434840002,76.8093643500033,53327.87760816 2024-06-23,09:40:14.000,175,11013835,15085,0,1719135613,12952.529996759993,76.77411869999924,53327.87760816 2024-06-23,09:40:15.000,175,11013825,15125,0,1719135614,12952.671459269994,76.69657826999901,53327.94747936 2024-06-23,09:40:16.000,175,11013809,14845,0,1719135615,12952.732086059994,76.72477479000372,53327.95446648 2024-06-23,09:40:17.000,175,11013840,15205,0,1719135616,12952.745558679999,76.68952913999965,53328.04529904 2024-06-23,09:40:18.000,175,11013835,14925,0,1719135617,12952.812921779994,76.68248001000029,53328.05927328001 2024-06-23,09:40:19.000,175,11013748,14965,0,1719135618,12952.92070273999,76.7811678299986,53328.08023464001 2024-06-23,09:40:20.000,175,11013851,14485,0,1719135619,12953.06890156,76.91510130000097,53328.10119600001 2024-06-23,09:40:21.000,175,11013793,15005,0,1719135620,12953.196891449996,76.98559260000184,53328.11517024 2024-06-23,09:40:22.000,175,11013804,14605,0,1719135621,12953.237309309996,77.0560839000027,53328.11517024 2024-06-23,09:40:23.000,175,11013815,14725,0,1719135622,12953.291199790001,77.23231215000123,53328.17805432001 2024-06-23,09:40:24.000,175,11013780,14685,0,1719135623,12953.311408720001,77.35214736000489,53328.17805432001 2024-06-23,09:40:25.000,175,11013827,14725,0,1719135624,12953.237309309996,77.39444214000105,53328.18504144 2024-06-23,09:40:26.000,175,11013783,14965,0,1719135625,12953.08237417999,77.49312995999935,53328.21298992 2024-06-23,09:40:27.000,175,11013850,14445,0,1719135626,12952.90723012,77.52837561000342,53328.12215736 2024-06-23,09:40:28.000,175,11013771,14925,0,1719135627,12952.752294989994,77.50017908999871,53328.14311872 2024-06-23,09:40:29.000,175,11013800,14885,0,1719135628,12952.644514029998,77.52132648000406,53328.087221760004 2024-06-23,09:40:30.000,175,11013800,15165,0,1719135629,12952.563678309998,77.47198257000127,53328.09420888 2024-06-23,09:40:31.000,175,11013774,14445,0,1719135630,12952.375061630002,77.41558952999912,53328.08023464001 2024-06-23,09:40:32.000,175,11013817,14685,0,1719135631,12952.247071739992,77.3380490999989,53327.989402080006 2024-06-23,09:40:33.000,175,11013830,14845,0,1719135632,12952.065191369991,77.23231215000123,53327.95446648 2024-06-23,09:40:34.000,175,11013835,14965,0,1719135633,12951.96414671999,77.17591910999909,53327.940492240006 2024-06-23,09:40:35.000,175,11013832,14885,0,1719135634,12951.84289313999,77.15477172000101,53327.82869832 2024-06-23,09:40:36.000,175,11013761,14765,0,1719135635,12951.64754015,77.09837867999886,53327.76581424001 2024-06-23,09:40:37.000,175,11013831,14885,0,1719135636,12951.55996811999,77.03493651000463,53327.73087864 2024-06-23,09:40:38.000,175,11013851,14605,0,1719135637,12951.573440739994,76.97854347000248,53327.64703320001 2024-06-23,09:40:39.000,175,11013821,14565,0,1719135638,12951.60038597999,76.95034694999777,53327.57017488 2024-06-23,09:40:40.000,175,11013859,15005,0,1719135639,12951.62059490999,76.92919955999969,53327.52825216001 2024-06-23,09:40:41.000,175,11013835,15045,0,1719135640,12951.573440739994,76.96444521000376,53327.47934232001 2024-06-23,09:40:42.000,175,11013814,14765,0,1719135641,12951.458923469989,76.98559260000184,53327.49331656 2024-06-23,09:40:43.000,175,11013807,15245,0,1719135642,12951.337669889988,76.87985565000417,53327.437419600006 2024-06-23,09:40:44.000,175,11013795,15125,0,1719135643,12951.378087749988,76.71772566000436,53327.416458240004 2024-06-23,09:40:45.000,175,11013840,14605,0,1719135644,12951.391560369993,76.58379219000199,53327.367548400005 2024-06-23,09:40:46.000,175,11013813,14685,0,1719135645,12951.472396089994,76.50625176000176,53327.367548400005 2024-06-23,09:40:47.000,175,11013796,14965,0,1719135646,12951.58017704999,76.45690784999897,53327.32562568 2024-06-23,09:40:48.000,175,11013810,15045,0,1719135647,12951.714903249995,76.54149740999856,53327.3326128 2024-06-23,09:40:49.000,175,11013833,14445,0,1719135648,12951.84289313999,76.73182392000308,53327.269728720006 2024-06-23,09:40:50.000,175,11013781,14685,0,1719135649,12951.9506741,76.93624868999905,53327.248767360004 2024-06-23,09:40:51.000,175,11013790,14845,0,1719135650,12952.024773509991,77.08428042000014,53327.33959992001 2024-06-23,09:40:52.000,175,11013789,14685,0,1719135651,12952.092136610001,77.18296823999844,53327.30466432 2024-06-23,09:40:53.000,175,11013792,14565,0,1719135652,12952.092136610001,77.24641040999995,53327.318638560006 2024-06-23,09:40:54.000,175,11013783,14845,0,1719135653,12952.132554470001,77.24641040999995,53327.31165144001 2024-06-23,09:40:55.000,175,11013811,15485,0,1719135654,12952.307698529992,77.28870519000338,53327.33959992001 2024-06-23,09:40:56.000,175,11013845,15125,0,1719135655,12952.597359859989,77.37329475000297,53327.40947112001 2024-06-23,09:40:57.000,175,11013826,14565,0,1719135656,12952.893757499995,77.48608082999999,53327.49331656 2024-06-23,09:40:58.000,175,11013825,14485,0,1719135657,12953.12279203999,77.7609969000041,53327.57716200001 2024-06-23,09:40:59.000,175,11013833,14765,0,1719135658,12953.392244440001,77.93017602000327,53327.64004608 2024-06-23,09:41:00.000,175,11013812,14685,0,1719135659,12953.708851009993,78.03591297000094,53327.7867756 2024-06-23,09:41:01.000,175,11013811,14565,0,1719135660,12954.05913912999,77.99361819000478,53327.88459528 2024-06-23,09:41:02.000,175,11013835,15085,0,1719135661,12954.40269093999,77.90197949999856,53328.01036344001 2024-06-23,09:41:03.000,175,11013821,14285,0,1719135662,12954.726033819992,77.7962425500009,53328.12914448001 2024-06-23,09:41:04.000,175,11013828,14525,0,1719135663,12954.955068359988,77.63411256000109,53328.26189976 2024-06-23,09:41:05.000,175,11013794,14685,0,1719135664,12955.096530869989,77.47198257000127,53328.42959064 2024-06-23,09:41:06.000,175,11013796,15205,0,1719135665,12955.27841123999,77.37329475000297,53328.5553588 2024-06-23,09:41:07.000,175,11013813,15005,0,1719135666,12955.54112732999,77.42263865999848,53328.709075440005 2024-06-23,09:41:08.000,175,11013793,14525,0,1719135667,12955.770161870001,77.45788431000256,53328.827856480006 2024-06-23,09:41:09.000,175,11013826,15165,0,1719135668,12955.931833310002,77.4508351800032,53328.946637520006 2024-06-23,09:41:10.000,175,11013780,15165,0,1719135669,12956.073295820002,77.40854039999977,53329.12830264 2024-06-23,09:41:11.000,175,11013828,14805,0,1719135670,12956.113713680003,77.34509822999826,53329.27503216001 2024-06-23,09:41:12.000,175,11013788,14885,0,1719135671,12956.005932719992,77.1900173699978,53329.38682608 2024-06-23,09:41:13.000,175,11013787,15165,0,1719135672,12955.904888069992,77.11952607000421,53329.477658640004 2024-06-23,09:41:14.000,175,11013802,14925,0,1719135673,12955.925096999992,77.24641040999995,53329.56150408 2024-06-23,09:41:15.000,175,11013834,14765,0,1719135674,12955.824052349992,77.40854039999977,53329.673298 2024-06-23,09:41:16.000,175,11013775,15485,0,1719135675,12955.662380909991,77.57771951999894,53329.78509192001 2024-06-23,09:41:17.000,175,11013774,15005,0,1719135676,12955.46029160999,77.63411256000109,53329.85496312001 2024-06-23,09:41:18.000,175,11013825,14445,0,1719135677,12955.28514755,77.52837561000342,53329.88989872 2024-06-23,09:41:19.000,175,11013846,14525,0,1719135678,12955.19757551999,77.29575432000274,53329.92483432001 2024-06-23,09:41:20.000,175,11013823,14725,0,1719135679,12955.170630279994,77.14067346000229,53329.99470552001 2024-06-23,09:41:21.000,175,11013754,14645,0,1719135680,12955.33903802999,77.14067346000229,53330.01566688 2024-06-23,09:41:22.000,175,11013793,14765,0,1719135681,12955.54112732999,77.4508351800032,53330.10649944 2024-06-23,09:41:23.000,175,11013777,14965,0,1719135682,12955.60175411999,77.7609969000041,53330.16239640001 2024-06-23,09:41:24.000,175,11013776,14805,0,1719135683,12955.615226739996,77.92312689000391,53330.218293360005 2024-06-23,09:41:25.000,175,11013812,14845,0,1719135684,12955.615226739996,77.83853733000433,53330.337074400006 2024-06-23,09:41:26.000,175,11013776,14805,0,1719135685,12955.662380909991,77.5142773500047,53330.35104864 2024-06-23,09:41:27.000,175,11013770,14885,0,1719135686,12955.783634489992,77.17591910999909,53330.44886832001 2024-06-23,09:41:28.000,175,11013782,15445,0,1719135687,12955.790370800001,77.02083824999863,53330.46284256 2024-06-23,09:41:29.000,175,11013774,15165,0,1719135688,12955.824052349992,76.96444521000376,53330.49777816001 2024-06-23,09:41:30.000,175,11013798,14925,0,1719135689,12955.999196409997,77.18296823999844,53330.58861072 2024-06-23,09:41:31.000,175,11013792,15005,0,1719135690,12956.268648809993,77.52132648000406,53330.651494800004 2024-06-23,09:41:32.000,175,11013784,14805,0,1719135691,12956.48421073,77.8596847200024,53330.6864304 2024-06-23,09:41:33.000,175,11013850,14525,0,1719135692,12956.59872799999,77.95132341000135,53330.74931448 2024-06-23,09:41:34.000,175,11013757,14645,0,1719135693,12956.612200619995,77.78919342000154,53330.896044 2024-06-23,09:41:35.000,175,11013769,15365,0,1719135694,12956.74692682,77.5495230000015,53331.00085080001 2024-06-23,09:41:36.000,175,11013797,14885,0,1719135695,12956.922070879991,77.3380490999989,53331.09168336 2024-06-23,09:41:37.000,175,11013793,14245,0,1719135696,12957.029851840001,77.25345953999931,53331.19649016001 2024-06-23,09:41:38.000,175,11013807,14845,0,1719135697,12957.124160179992,77.28165606000402,53331.28732272001 2024-06-23,09:41:39.000,175,11013821,14165,0,1719135698,12957.117423869997,77.44378605000384,53331.31527120001 2024-06-23,09:41:40.000,175,11013778,14365,0,1719135699,12957.077006009997,77.5495230000015,53331.42706512 2024-06-23,09:41:41.000,175,11013778,14045,0,1719135700,12956.982697669991,77.49312995999935,53331.45501360001 2024-06-23,09:41:42.000,175,11013800,15285,0,1719135701,12956.901861949991,77.38034388000233,53331.53187192001 2024-06-23,09:41:43.000,175,11013845,14965,0,1719135702,12956.84797147,77.26755779999803,53331.559820400005 2024-06-23,09:41:44.000,175,11013800,14285,0,1719135703,12956.69977264999,77.26755779999803,53331.61571736 2024-06-23,09:41:45.000,175,11013782,14405,0,1719135704,12956.63914585999,77.3028034500021,53331.63667872 2024-06-23,09:41:46.000,175,11013791,15245,0,1719135705,12956.58525538,77.43673692000448,53331.60174312001 2024-06-23,09:41:47.000,175,11013787,14725,0,1719135706,12956.490947039994,77.45788431000256,53331.678601440006 2024-06-23,09:41:48.000,175,11013779,14485,0,1719135707,12956.295594049989,77.47903170000063,53331.65065296001 2024-06-23,09:41:49.000,175,11013751,14205,0,1719135708,12956.032877960002,77.36624562000361,53331.62969160001 2024-06-23,09:41:50.000,175,11013779,14685,0,1719135709,12955.857733899997,77.28165606000402,53331.60174312001 2024-06-23,09:41:51.000,175,11013789,15165,0,1719135710,12955.709535080001,77.1900173699978,53331.559820400005 2024-06-23,09:41:52.000,175,11013810,14685,0,1719135711,12955.62196304999,77.23231215000123,53331.54584616 2024-06-23,09:41:53.000,175,11013720,15205,0,1719135712,12955.56807257,77.40854039999977,53331.46200072001 2024-06-23,09:41:54.000,175,11013776,15085,0,1719135713,12955.44681899,77.59181777999765,53331.420078 2024-06-23,09:41:55.000,175,11013786,14965,0,1719135714,12955.26493862,77.72575125000003,53331.420078 2024-06-23,09:41:56.000,175,11013803,14885,0,1719135715,12955.096530869989,77.71165299000131,53331.36418104001 2024-06-23,09:41:57.000,175,11013809,14765,0,1719135716,12955.076321939989,77.55657213000086,53331.322258320004 2024-06-23,09:41:58.000,175,11013777,15245,0,1719135717,12955.083058249998,77.4014912700004,53331.273348480005 2024-06-23,09:41:59.000,175,11013776,14805,0,1719135718,12955.123476109999,77.31690171000082,53331.18950304 2024-06-23,09:42:00.000,175,11013788,15005,0,1719135719,12955.27841123999,77.31690171000082,53331.16854168001 2024-06-23,09:42:01.000,175,11013749,15085,0,1719135720,12955.56133625999,77.28870519000338,53331.19649016001 2024-06-23,09:42:02.000,175,11013790,14445,0,1719135721,12956.005932719992,77.57067038999958,53331.20347728 2024-06-23,09:42:03.000,175,11013781,14645,0,1719135722,12956.255176189989,78.02181471000222,53331.18950304 2024-06-23,09:42:04.000,175,11013769,15205,0,1719135723,12956.261912499998,78.42361512000207,53331.21745152001 2024-06-23,09:42:05.000,175,11013817,14605,0,1719135724,12956.059823199997,78.65623641000275,53331.2104644 2024-06-23,09:42:06.000,175,11013819,14845,0,1719135725,12955.877942829997,78.68443293000018,53331.18251592 2024-06-23,09:42:07.000,175,11013806,14645,0,1719135726,12955.850997590001,78.49410642000294,53331.273348480005 2024-06-23,09:42:08.000,175,11013794,15005,0,1719135727,12955.938569619997,78.48000816000422,53331.29430984001 2024-06-23,09:42:09.000,175,11013838,14965,0,1719135728,12956.073295820002,78.53640119999909,53331.30129696 2024-06-23,09:42:10.000,175,11013777,14845,0,1719135729,12956.174340469988,78.7126294500049,53331.26636136001 2024-06-23,09:42:11.000,175,11013784,14805,0,1719135730,12956.268648809993,78.6985311899989,53331.30129696 2024-06-23,09:42:12.000,175,11013840,15205,0,1719135731,12956.4640018,78.5998433700006,53331.28732272001 2024-06-23,09:42:13.000,175,11013759,15285,0,1719135732,12956.69977264999,78.5011555500023,53331.322258320004 2024-06-23,09:42:14.000,175,11013781,14205,0,1719135733,12956.975961359996,78.37427120999928,53331.30828408 2024-06-23,09:42:15.000,175,11013783,14965,0,1719135734,12957.130896490002,78.42361512000207,53331.33623256001 2024-06-23,09:42:16.000,175,11013785,15005,0,1719135735,12957.231941140002,78.48705729000358,53331.35719392 2024-06-23,09:42:17.000,175,11013783,15085,0,1719135736,12957.346458409993,78.55049945999781,53331.39911664 2024-06-23,09:42:18.000,175,11013813,14565,0,1719135737,12957.299304239998,78.64213815000403,53331.40610376 2024-06-23,09:42:19.000,175,11013760,15045,0,1719135738,12957.157841729997,78.57869598000252,53331.40610376 2024-06-23,09:42:20.000,175,11013784,14925,0,1719135739,12956.982697669991,78.60689249999996,53331.41309088001 2024-06-23,09:42:21.000,175,11013833,14685,0,1719135740,12956.80081729999,78.67738380000083,53331.33623256001 2024-06-23,09:42:22.000,175,11013813,14845,0,1719135741,12956.733454199995,78.71967858000426,53331.37815528 2024-06-23,09:42:23.000,175,11013810,15045,0,1719135742,12956.74692682,78.73377684000297,53331.343219680006 2024-06-23,09:42:24.000,175,11013826,14965,0,1719135743,12956.82776254,78.76902248999977,53331.31527120001 2024-06-23,09:42:25.000,175,11013786,14525,0,1719135744,12956.861444089991,78.79016987999785,53331.29430984001 2024-06-23,09:42:26.000,175,11013794,14885,0,1719135745,12956.78060836999,78.66328554000211,53331.25937424 2024-06-23,09:42:27.000,175,11013801,14845,0,1719135746,12956.65935478999,78.48705729000358,53331.25238712 2024-06-23,09:42:28.000,175,11013771,14885,0,1719135747,12956.51789227999,78.38132033999864,53331.20347728 2024-06-23,09:42:29.000,175,11013787,14685,0,1719135748,12956.45726548999,78.20509209000011,53331.13360608 2024-06-23,09:42:30.000,175,11013786,14965,0,1719135749,12956.423583939999,78.1416499199986,53331.09867048001 2024-06-23,09:42:31.000,175,11013796,15445,0,1719135750,12956.268648809993,78.09230601000309,53331.04277352 2024-06-23,09:42:32.000,175,11013818,14965,0,1719135751,12956.181076779998,78.00066732000414,53330.95892808001 2024-06-23,09:42:33.000,175,11013825,15085,0,1719135752,12956.174340469988,78.06410948999837,53330.896044 2024-06-23,09:42:34.000,175,11013814,15325,0,1719135753,12956.221494639998,78.28263252000033,53330.83315992001 2024-06-23,09:42:35.000,175,11013842,14925,0,1719135754,12956.221494639998,78.48705729000358,53330.73534024 2024-06-23,09:42:36.000,175,11013819,15285,0,1719135755,12956.053086890002,78.55049945999781,53330.63053344 2024-06-23,09:42:37.000,175,11013877,15365,0,1719135756,12955.864470209992,78.44476251000015,53330.61655920001 2024-06-23,09:42:38.000,175,11013819,14005,0,1719135757,12955.62196304999,78.39541860000463,53330.49079104 2024-06-23,09:42:39.000,175,11013822,15525,0,1719135758,12955.493973159995,78.3531238200012,53330.4418812 2024-06-23,09:42:40.000,175,11013821,15245,0,1719135759,12955.36598327,78.36722207999992,53330.385984240005 2024-06-23,09:42:41.000,175,11013842,14645,0,1719135760,12955.231257069994,78.39541860000463,53330.23925472001 2024-06-23,09:42:42.000,175,11013853,14605,0,1719135761,12955.062849319998,78.2896816499997,53330.09252520001 2024-06-23,09:42:43.000,175,11013814,15045,0,1719135762,12954.833814780002,78.18394470000203,53330.08553808 2024-06-23,09:42:44.000,175,11013849,15245,0,1719135763,12954.618252859997,77.92312689000391,53329.980731280004 2024-06-23,09:42:45.000,175,11013841,15125,0,1719135764,12954.315118909995,77.57771951999894,53329.82002752 2024-06-23,09:42:46.000,175,11013872,15205,0,1719135765,12953.910940309994,77.25345953999931,53329.72919496 2024-06-23,09:42:47.000,175,11013837,14805,0,1719135766,12953.574124810002,77.00673998999991,53329.6034268 2024-06-23,09:42:48.000,175,11013797,15285,0,1719135767,12953.378771819996,76.8446100000001,53329.40080032001 2024-06-23,09:42:49.000,175,11013795,14885,0,1719135768,12953.19015514,76.71772566000436,53329.29599352 2024-06-23,09:42:50.000,175,11013816,15205,0,1719135769,12953.055428939995,76.61198870999942,53329.18419960001 2024-06-23,09:42:51.000,175,11013883,15325,0,1719135770,12952.913966429995,76.63313610000478,53329.05843144 2024-06-23,09:42:52.000,175,11013844,15045,0,1719135771,12952.81965808999,76.7459221800018,53328.91170192 2024-06-23,09:42:53.000,175,11013812,14925,0,1719135772,12952.664722959998,76.83756087000074,53328.757985280005 2024-06-23,09:42:54.000,175,11013861,15245,0,1719135773,12952.489578899993,76.73182392000308,53328.660165600006 2024-06-23,09:42:55.000,175,11013850,15005,0,1719135774,12952.247071739992,76.57674306000263,53328.57632016 2024-06-23,09:42:56.000,175,11013801,15045,0,1719135775,12952.024773509991,76.40756394000346,53328.422603520004 2024-06-23,09:42:57.000,175,11013842,14965,0,1719135776,12951.856365759995,76.22428655999829,53328.324783840006 2024-06-23,09:42:58.000,175,11013849,15365,0,1719135777,12951.735112179995,76.06920569999784,53328.16408008 2024-06-23,09:42:59.000,175,11013809,15285,0,1719135778,12951.62059490999,75.97051787999953,53328.05228616 2024-06-23,09:43:00.000,175,11013796,14685,0,1719135779,12951.566704429999,75.86478093000187,53327.96145360001 2024-06-23,09:43:01.000,175,11013824,15005,0,1719135780,12951.613858599994,75.93527223000274,53327.88459528 2024-06-23,09:43:02.000,175,11013825,14845,0,1719135781,12951.7485848,76.12559873999999,53327.751840000004 2024-06-23,09:43:03.000,175,11013837,15085,0,1719135782,12951.815947899995,76.2877287299998,53327.702930160005 2024-06-23,09:43:04.000,175,11013837,14525,0,1719135783,12951.82942052,76.4005148100041,53327.67498168001 2024-06-23,09:43:05.000,175,11013826,14845,0,1719135784,12951.775530039995,76.28067960000044,53327.584149120004 2024-06-23,09:43:06.000,175,11013823,14805,0,1719135785,12951.66101276999,76.11150048000127,53327.5422264 2024-06-23,09:43:07.000,175,11013806,15085,0,1719135786,12951.431978229994,75.9775670099989,53327.50030368 2024-06-23,09:43:08.000,175,11013782,14805,0,1719135787,12951.175998450002,75.90002657999867,53327.52126504 2024-06-23,09:43:09.000,175,11013820,14805,0,1719135788,12951.061481179997,75.85773180000251,53327.45139384 2024-06-23,09:43:10.000,175,11013809,15205,0,1719135789,12951.169262139992,75.98461613999825,53327.437419600006 2024-06-23,09:43:11.000,175,11013818,14685,0,1719135790,12951.418505609989,76.28067960000044,53327.43043248001 2024-06-23,09:43:12.000,175,11013797,14765,0,1719135791,12951.755321109995,76.4992026300024,53327.416458240004 2024-06-23,09:43:13.000,175,11013873,14805,0,1719135792,12952.105609229991,76.7459221800018,53327.42344536 2024-06-23,09:43:14.000,175,11013826,14765,0,1719135793,12952.402006869997,76.82346261000203,53327.465368080004 2024-06-23,09:43:15.000,175,11013809,14885,0,1719135794,12952.604096169998,76.79526609000459,53327.52126504 2024-06-23,09:43:16.000,175,11013802,14885,0,1719135795,12952.590623549993,76.7811678299986,53327.605110480006 2024-06-23,09:43:17.000,175,11013866,14525,0,1719135796,12952.462633659998,76.80231522000395,53327.68895592 2024-06-23,09:43:18.000,175,11013863,14565,0,1719135797,12952.334643770002,76.81641348000267,53327.76581424001 2024-06-23,09:43:19.000,175,11013820,15685,0,1719135798,12952.334643770002,76.9432978199984,53327.82869832 2024-06-23,09:43:20.000,175,11013796,14645,0,1719135799,12952.496315210003,77.13362433000293,53327.88459528 2024-06-23,09:43:21.000,175,11013799,15085,0,1719135800,12952.684931889999,77.19706650000444,53327.96145360001 2024-06-23,09:43:22.000,175,11013821,14925,0,1719135801,12952.772503919994,77.15477172000101,53328.04529904 2024-06-23,09:43:23.000,175,11013725,14685,0,1719135802,12952.671459269994,77.07723129000078,53328.157092960006 2024-06-23,09:43:24.000,175,11013800,15005,0,1719135803,12952.503051519998,77.01378911999927,53328.21298992 2024-06-23,09:43:25.000,175,11013742,15485,0,1719135804,12952.321171149997,77.07018216000142,53328.23395128 2024-06-23,09:43:26.000,175,11013828,14725,0,1719135805,12952.280753289997,77.24641040999995,53328.3108096 2024-06-23,09:43:27.000,175,11013835,15365,0,1719135806,12952.314434840002,77.44378605000384,53328.40164216 2024-06-23,09:43:28.000,175,11013830,15245,0,1719135807,12952.462633659998,77.62001430000237,53328.471513360004 2024-06-23,09:43:29.000,175,11013845,14805,0,1719135808,12952.738822369989,77.81034080999962,53328.47850048 2024-06-23,09:43:30.000,175,11013826,14485,0,1719135809,12952.954384289995,77.8949303699992,53328.590294400004 2024-06-23,09:43:31.000,175,11013823,14685,0,1719135810,12952.98806584,77.90902862999792,53328.60426864001 2024-06-23,09:43:32.000,175,11013827,15045,0,1719135811,12952.86681226,77.90902862999792,53328.72304968 2024-06-23,09:43:33.000,175,11013827,14925,0,1719135812,12952.705140819999,77.8596847200024,53328.827856480006 2024-06-23,09:43:34.000,175,11013828,15325,0,1719135813,12952.597359859989,77.78919342000154,53328.778946640006 2024-06-23,09:43:35.000,175,11013804,15005,0,1719135814,12952.570414619993,77.63411256000109,53328.85580496 2024-06-23,09:43:36.000,175,11013797,15005,0,1719135815,12952.536733069988,77.48608082999999,53328.85580496 2024-06-23,09:43:37.000,175,11013791,14845,0,1719135816,12952.489578899993,77.38739301000169,53328.88375344 2024-06-23,09:43:38.000,175,11013864,15205,0,1719135817,12952.422215799998,77.30985258000146,53328.88375344 2024-06-23,09:43:39.000,175,11013789,15165,0,1719135818,12952.442424729998,77.36624562000361,53328.93266328 2024-06-23,09:43:40.000,175,11013849,15125,0,1719135819,12952.617568789989,77.52837561000342,53328.91868904001 2024-06-23,09:43:41.000,175,11013810,14925,0,1719135820,12952.8263944,77.62706343000173,53328.89772768001 2024-06-23,09:43:42.000,175,11013818,14645,0,1719135821,12952.934175359995,77.66230907999852,53328.89074056 2024-06-23,09:43:43.000,175,11013792,14485,0,1719135822,12953.06890156,77.72575125000003,53328.89074056 2024-06-23,09:43:44.000,175,11013810,14685,0,1719135823,12953.16320989999,77.73280037999939,53328.96061176 2024-06-23,09:43:45.000,175,11013812,15205,0,1719135824,12953.291199790001,77.73984950999875,53328.96759888001 2024-06-23,09:43:46.000,175,11013801,15165,0,1719135825,12953.311408720001,77.7609969000041,53329.00253448 2024-06-23,09:43:47.000,175,11013790,14125,0,1719135826,12953.506761709992,77.72575125000003,53328.995547360006 2024-06-23,09:43:48.000,175,11013812,14725,0,1719135827,12953.749268869993,77.64116169000044,53328.995547360006 2024-06-23,09:43:49.000,175,11013787,15245,0,1719135828,12953.877258759989,77.52837561000342,53329.06541856001 2024-06-23,09:43:50.000,175,11013800,15365,0,1719135829,12953.991776029994,77.41558952999912,53329.07240568 2024-06-23,09:43:51.000,175,11013849,14485,0,1719135830,12954.03893019999,77.37329475000297,53329.08637992001 2024-06-23,09:43:52.000,175,11013799,14925,0,1719135831,12954.133238539995,77.43673692000448,53329.05144432 2024-06-23,09:43:53.000,175,11013839,15445,0,1719135832,12954.24775581,77.54247387000214,53329.10035416 2024-06-23,09:43:54.000,175,11013805,15205,0,1719135833,12954.416163559996,77.57771951999894,53329.093367040005 2024-06-23,09:43:55.000,175,11013825,14885,0,1719135834,12954.503735589991,77.5847686499983,53329.12131552 2024-06-23,09:43:56.000,175,11013781,15005,0,1719135835,12954.537417139996,77.50722821999807,53329.114328400006 2024-06-23,09:43:57.000,175,11013800,15205,0,1719135836,12954.38248200999,77.41558952999912,53329.0793928 2024-06-23,09:43:58.000,175,11013813,14725,0,1719135837,12954.193865329995,77.27460693000467,53329.06541856001 2024-06-23,09:43:59.000,175,11013833,14365,0,1719135838,12954.011984959994,77.17591910999909,53329.03747008001 2024-06-23,09:44:00.000,175,11013795,14925,0,1719135839,12953.863786139998,77.0560839000027,53329.00253448 2024-06-23,09:44:01.000,175,11013780,14965,0,1719135840,12953.654960530002,77.09837867999886,53328.876766320005 2024-06-23,09:44:02.000,175,11013818,14485,0,1719135841,12953.479816469997,77.26050866999867,53328.827856480006 2024-06-23,09:44:03.000,175,11013773,15125,0,1719135842,12953.419189679997,77.37329475000297,53328.81388224 2024-06-23,09:44:04.000,175,11013879,14765,0,1719135843,12953.25078193,77.4014912700004,53328.75099816001 2024-06-23,09:44:05.000,175,11013839,14965,0,1719135844,12953.08911049,77.33099996999954,53328.6951012 2024-06-23,09:44:06.000,175,11013818,14845,0,1719135845,12953.00153845999,77.2393612800006,53328.64619136 2024-06-23,09:44:07.000,175,11013858,15125,0,1719135846,12952.92070273999,77.21821389000252,53328.590294400004 2024-06-23,09:44:08.000,175,11013811,15205,0,1719135847,12952.92070273999,77.33099996999954,53328.56933304 2024-06-23,09:44:09.000,175,11013801,14925,0,1719135848,12953.015011079995,77.55657213000086,53328.5204232 2024-06-23,09:44:10.000,175,11013884,14485,0,1719135849,12953.095846799995,77.78214429000218,53328.46452624001 2024-06-23,09:44:11.000,175,11013833,14885,0,1719135850,12953.10258310999,78.0077164500035,53328.443564880006 2024-06-23,09:44:12.000,175,11013801,15125,0,1719135851,12953.095846799995,78.05706035999901,53328.443564880006 2024-06-23,09:44:13.000,175,11013856,14565,0,1719135852,12953.10931942,78.02886384000158,53328.40164216 2024-06-23,09:44:14.000,175,11013777,15005,0,1719135853,12953.16994621,78.0429621000003,53328.42959064 2024-06-23,09:44:15.000,175,11013819,14725,0,1719135854,12953.291199790001,78.05706035999901,53328.373693680005 2024-06-23,09:44:16.000,175,11013829,14565,0,1719135855,12953.311408720001,78.08525688000373,53328.42959064 2024-06-23,09:44:17.000,175,11013787,14525,0,1719135856,12953.21036407,78.02886384000158,53328.3806808 2024-06-23,09:44:18.000,175,11013830,15005,0,1719135857,12952.994802149995,77.88788123999984,53328.373693680005 2024-06-23,09:44:19.000,175,11013791,15245,0,1719135858,12952.88028487999,77.76804603000346,53328.34574520001 2024-06-23,09:44:20.000,175,11013805,14485,0,1719135859,12952.83986701999,77.7609969000041,53328.28286112 2024-06-23,09:44:21.000,175,11013788,15165,0,1719135860,12952.853339639994,77.87378298000112,53328.254912640004 2024-06-23,09:44:22.000,175,11013817,15005,0,1719135861,12952.873548569994,77.99361819000478,53328.19901568001 2024-06-23,09:44:23.000,175,11013803,14805,0,1719135862,12952.88028487999,78.0077164500035,53328.19202856 2024-06-23,09:44:24.000,175,11013800,14645,0,1719135863,12952.84660333,78.11345340000116,53328.11517024 2024-06-23,09:44:25.000,175,11013836,15125,0,1719135864,12952.8263944,78.24033774000418,53328.0662604 2024-06-23,09:44:26.000,175,11013805,14725,0,1719135865,12952.86007594999,78.43066425000143,53328.108183120006 2024-06-23,09:44:27.000,175,11013798,14525,0,1719135866,12952.954384289995,78.59279424000124,53328.09420888 2024-06-23,09:44:28.000,175,11013832,15165,0,1719135867,12953.055428939995,78.74082597000233,53328.087221760004 2024-06-23,09:44:29.000,175,11013795,15045,0,1719135868,12953.16994621,78.91705422000086,53328.05228616 2024-06-23,09:44:30.000,175,11013787,14765,0,1719135869,12953.27099086,79.10738072999811,53328.00337632 2024-06-23,09:44:31.000,175,11013842,14805,0,1719135870,12953.237309309996,79.31180550000136,53328.04529904 2024-06-23,09:44:32.000,175,11013795,14965,0,1719135871,12953.16320989999,79.41754244999902,53328.01735056 2024-06-23,09:44:33.000,175,11013801,14685,0,1719135872,12953.12279203999,79.41049331999966,53327.9963892 2024-06-23,09:44:34.000,175,11013776,15205,0,1719135873,12953.10931942,79.49508287999925,53327.98241496001 2024-06-23,09:44:35.000,175,11013785,14485,0,1719135874,12953.19015514,79.6501637399997,53328.00337632 2024-06-23,09:44:36.000,175,11013802,14805,0,1719135875,12953.237309309996,79.78409721000207,53327.98241496001 2024-06-23,09:44:37.000,175,11013814,14525,0,1719135876,12953.223836689991,79.8968832899991,53327.940492240006 2024-06-23,09:44:38.000,175,11013813,15205,0,1719135877,12953.176682519996,79.95327633000124,53327.94747936 2024-06-23,09:44:39.000,175,11013802,14445,0,1719135878,12953.21036407,80.09425893000298,53327.9963892 2024-06-23,09:44:40.000,175,11013802,14845,0,1719135879,12953.331617650001,80.31278195999766,53328.02433768 2024-06-23,09:44:41.000,175,11013775,14805,0,1719135880,12953.607806359993,80.52425586000027,53328.04529904 2024-06-23,09:44:42.000,175,11013831,14485,0,1719135881,12953.904203999999,80.67228759000136,53328.038311920005 2024-06-23,09:44:43.000,175,11013853,14885,0,1719135882,12954.20060163999,80.82031932000245,53328.108183120006 2024-06-23,09:44:44.000,175,11013812,15045,0,1719135883,12954.523944519991,81.03884235000442,53328.12215736 2024-06-23,09:44:45.000,175,11013769,15165,0,1719135884,12954.726033819992,81.29261103000317,53328.1710672 2024-06-23,09:44:46.000,175,11013774,14645,0,1719135885,12954.901177879998,81.63801840000087,53328.2409384 2024-06-23,09:44:47.000,175,11013846,14965,0,1719135886,12954.941595739998,81.91293446999771,53328.28286112 2024-06-23,09:44:48.000,175,11013794,14645,0,1719135887,12954.968540979993,82.03276968000137,53328.33177096 2024-06-23,09:44:49.000,175,11013784,14605,0,1719135888,12955.083058249998,81.9270327300037,53328.33875808 2024-06-23,09:44:50.000,175,11013775,14365,0,1719135889,12955.271674929994,81.87063969000155,53328.47850048 2024-06-23,09:44:51.000,175,11013767,14725,0,1719135890,12955.46702792,82.03981881000072,53328.52741032 2024-06-23,09:44:52.000,175,11013797,15005,0,1719135891,12955.655644599996,82.30063661999884,53328.61824288 2024-06-23,09:44:53.000,175,11013818,14005,0,1719135892,12955.844261279992,82.49801226000272,53328.73702392 2024-06-23,09:44:54.000,175,11013760,14525,0,1719135893,12956.053086890002,82.6178474699991,53328.79292088 2024-06-23,09:44:55.000,175,11013845,15085,0,1719135894,12956.248439879993,82.54735616999824,53328.84881784001 2024-06-23,09:44:56.000,175,11013794,14845,0,1719135895,12956.43705655999,82.49801226000272,53328.93266328 2024-06-23,09:44:57.000,175,11013816,14685,0,1719135896,12956.693036339995,82.5191596500008,53329.03747008001 2024-06-23,09:44:58.000,175,11013772,15165,0,1719135897,12956.773872059995,82.65309312000318,53329.12131552 2024-06-23,09:44:59.000,175,11013788,14885,0,1719135898,12956.76039943999,82.93505831999937,53329.17022536 2024-06-23,09:45:00.000,175,11013768,14805,0,1719135899,12956.80755361,83.20997439000348,53329.26804504 2024-06-23,09:45:01.000,175,11013796,14765,0,1719135900,12956.854707779996,83.37915351000265,53329.330929120006 2024-06-23,09:45:02.000,175,11013808,14365,0,1719135901,12956.942279809991,83.44259568000416,53329.36586472 2024-06-23,09:45:03.000,175,11013789,15405,0,1719135902,12956.942279809991,83.51308697999775,53329.41477456 2024-06-23,09:45:04.000,175,11013814,14605,0,1719135903,12956.834498849996,83.70341349000228,53329.4636844 2024-06-23,09:45:05.000,175,11013778,14725,0,1719135904,12956.571782759995,83.96423130000039,53329.50560712 2024-06-23,09:45:06.000,175,11013773,15005,0,1719135905,12956.322539289999,84.22504910999851,53329.547529840005 2024-06-23,09:45:07.000,175,11013770,14965,0,1719135906,12956.140658919998,84.49996518000262,53329.498620000006 2024-06-23,09:45:08.000,175,11013812,14685,0,1719135907,12955.925096999992,84.61275125999964,53329.50560712 2024-06-23,09:45:09.000,175,11013795,14965,0,1719135908,12955.58154518999,84.59865300000092,53329.51259424 2024-06-23,09:45:10.000,175,11013764,14965,0,1719135909,12955.231257069994,84.54225995999877,53329.55451696 2024-06-23,09:45:11.000,175,11013777,15085,0,1719135910,12954.880968949998,84.49291605000326,53329.50560712 2024-06-23,09:45:12.000,175,11013798,14805,0,1719135911,12954.631725480001,84.49291605000326,53329.48464576 2024-06-23,09:45:13.000,175,11013781,14645,0,1719135912,12954.618252859997,84.64094778000435,53329.44272304001 2024-06-23,09:45:14.000,175,11013780,15245,0,1719135913,12954.604780239992,84.83832342000096,53329.379838960005 2024-06-23,09:45:15.000,175,11013813,14805,0,1719135914,12954.436372489996,84.88061820000439,53329.40778744 2024-06-23,09:45:16.000,175,11013786,14605,0,1719135915,12954.18039270999,84.89471646000311,53329.30298064001 2024-06-23,09:45:17.000,175,11013757,14965,0,1719135916,12953.796423039988,84.71848821000458,53329.29599352 2024-06-23,09:45:18.000,175,11013810,15205,0,1719135917,12953.446134919992,84.52816170000006,53329.26804504 2024-06-23,09:45:19.000,175,11013786,14885,0,1719135918,12953.16320989999,84.35193345000152,53329.15625112001 2024-06-23,09:45:20.000,175,11013771,14765,0,1719135919,12953.015011079995,84.28144215000066,53329.06541856001 2024-06-23,09:45:21.000,175,11013849,14885,0,1719135920,12952.893757499995,84.26734389000194,53328.995547360006 2024-06-23,09:45:22.000,175,11013818,14885,0,1719135921,12952.738822369989,84.3378351900028,53328.93266328 2024-06-23,09:45:23.000,175,11013772,15125,0,1719135922,12952.75903129999,84.4717686599979,53328.84881784001 2024-06-23,09:45:24.000,175,11013779,15245,0,1719135923,12952.77924022999,84.62684951999836,53328.75099816001 2024-06-23,09:45:25.000,175,11013795,15165,0,1719135924,12952.725349749999,84.84537255000032,53328.66715272 2024-06-23,09:45:26.000,175,11013794,14485,0,1719135925,12952.543469379998,84.93701123999926,53328.60426864001 2024-06-23,09:45:27.000,175,11013790,14525,0,1719135926,12952.354852700002,84.95815863000462,53328.5204232 2024-06-23,09:45:28.000,175,11013849,15205,0,1719135927,12952.125818159991,84.78897950999817,53328.39465504001 2024-06-23,09:45:29.000,175,11013804,14925,0,1719135928,12951.997828269996,84.65504604000307,53328.34574520001 2024-06-23,09:45:30.000,175,11013781,14725,0,1719135929,12951.76205741999,84.49291605000326,53328.29683536001 2024-06-23,09:45:31.000,175,11013849,14925,0,1719135930,12951.62059490999,84.35193345000152,53328.1710672 2024-06-23,09:45:32.000,175,11013806,15005,0,1719135931,12951.479132399989,84.23209823999787,53328.14311872 2024-06-23,09:45:33.000,175,11013796,14885,0,1719135932,12951.405032989998,84.09816477000277,53328.01036344001 2024-06-23,09:45:34.000,175,11013812,14845,0,1719135933,12951.391560369993,83.88669087000017,53327.919530880004 2024-06-23,09:45:35.000,175,11013819,14725,0,1719135934,12951.431978229994,83.6822661000042,53327.89158240001 2024-06-23,09:45:36.000,175,11013794,14525,0,1719135935,12951.58017704999,83.54833263000182,53327.79376272001 2024-06-23,09:45:37.000,175,11013813,14525,0,1719135936,12951.74184848999,83.36505525000393,53327.70991728 2024-06-23,09:45:38.000,175,11013761,15445,0,1719135937,12951.86983838,83.17472873999941,53327.67498168001 2024-06-23,09:45:39.000,175,11013801,15045,0,1719135938,12951.99109196,82.92096006000065,53327.6120976 2024-06-23,09:45:40.000,175,11013812,14565,0,1719135939,12952.240335429997,82.8645670199985,53327.57716200001 2024-06-23,09:45:41.000,175,11013800,14765,0,1719135940,12952.637777719989,82.93505831999937,53327.56318776 2024-06-23,09:45:42.000,175,11013816,15085,0,1719135941,12952.954384289995,83.09718830999918,53327.57017488 2024-06-23,09:45:43.000,175,11013805,14725,0,1719135942,12953.156473589996,83.26636742999835,53327.57716200001 2024-06-23,09:45:44.000,175,11013813,14645,0,1719135943,12953.19015514,83.24522004000028,53327.584149120004 2024-06-23,09:45:45.000,175,11013808,14565,0,1719135944,12953.12952835,83.15358135000133,53327.535239280005 2024-06-23,09:45:46.000,175,11013802,14765,0,1719135945,12953.136264659996,83.10423743999854,53327.52126504 2024-06-23,09:45:47.000,175,11013830,14805,0,1719135946,12953.10258310999,83.13243396000325,53327.49331656 2024-06-23,09:45:48.000,175,11013800,14445,0,1719135947,12953.08911049,83.19587613000476,53327.45139384 2024-06-23,09:45:49.000,175,11013830,15125,0,1719135948,12953.04869263,83.1253848300039,53327.45139384 2024-06-23,09:45:50.000,175,11013805,15125,0,1719135949,12952.954384289995,83.09013917999982,53327.37453552 2024-06-23,09:45:51.000,175,11013787,14485,0,1719135950,12952.86681226,83.06194266000239,53327.32562568 2024-06-23,09:45:52.000,175,11013817,14365,0,1719135951,12952.81965808999,83.02669700999832,53327.28370296 2024-06-23,09:45:53.000,175,11013794,15325,0,1719135952,12952.75903129999,82.8645670199985,53327.16492192 2024-06-23,09:45:54.000,175,11013788,14685,0,1719135953,12952.684931889999,82.68833876999997,53327.129986320004 2024-06-23,09:45:55.000,175,11013812,15285,0,1719135954,12952.631041409993,82.62489659999846,53327.032166640005 2024-06-23,09:45:56.000,175,11013808,15365,0,1719135955,12952.617568789989,82.60374921000039,53327.05312800001 2024-06-23,09:45:57.000,175,11013790,14965,0,1719135956,12952.489578899993,82.70243702999869,53326.92735984001 2024-06-23,09:45:58.000,175,11013816,14605,0,1719135957,12952.327907459992,82.79407572000491,53326.82255304 2024-06-23,09:45:59.000,175,11013807,15165,0,1719135958,12952.112345540001,82.90686180000193,53326.72473336 2024-06-23,09:46:00.000,175,11013789,15005,0,1719135959,12951.90351992999,82.94210744999873,53326.6339008 2024-06-23,09:46:01.000,175,11013853,15125,0,1719135960,12951.68122169999,82.92096006000065,53326.58499096 2024-06-23,09:46:02.000,175,11013823,15045,0,1719135961,12951.391560369993,82.96325484000408,53326.480184160006 2024-06-23,09:46:03.000,175,11013810,14565,0,1719135962,12951.027799629992,82.99145136000152,53326.3893516 2024-06-23,09:46:04.000,175,11013821,15285,0,1719135963,12950.515840069995,83.06194266000239,53326.22864784 2024-06-23,09:46:05.000,175,11013838,14765,0,1719135964,12950.098188849988,83.09013917999982,53326.13781528001 2024-06-23,09:46:06.000,175,11013850,15085,0,1719135965,12949.626647149991,83.03374613999767,53325.94916304001 2024-06-23,09:46:07.000,175,11013849,15085,0,1719135966,12949.215732239994,82.94210744999873,53325.78147216001 2024-06-23,09:46:08.000,175,11013781,14925,0,1719135967,12948.878916739988,82.82932137000171,53325.59980704 2024-06-23,09:46:09.000,175,11013801,15205,0,1719135968,12948.750926849993,82.82932137000171,53325.481026 2024-06-23,09:46:10.000,175,11013841,14805,0,1719135969,12948.636409580002,82.85046875999979,53325.29237376 2024-06-23,09:46:11.000,175,11013816,15245,0,1719135970,12948.569046479992,83.01964787999896,53325.14564424 2024-06-23,09:46:12.000,175,11013829,14445,0,1719135971,12948.548837549992,83.259318299999,53324.99192760001 2024-06-23,09:46:13.000,175,11013761,15325,0,1719135972,12948.508419689992,83.44964481000352,53324.852185200005 2024-06-23,09:46:14.000,175,11013815,15405,0,1719135973,12948.434320280001,83.52718524000375,53324.71942992 2024-06-23,09:46:15.000,175,11013870,15045,0,1719135974,12948.279385149996,83.5694800199999,53324.614623120004 2024-06-23,09:46:16.000,175,11013789,14805,0,1719135975,12948.137922639995,83.52013611000439,53324.49584208 2024-06-23,09:46:17.000,175,11013849,14925,0,1719135976,12948.00319643999,83.44964481000352,53324.40500952 2024-06-23,09:46:18.000,175,11013846,14645,0,1719135977,12947.908888099999,83.26636742999835,53324.26526712 2024-06-23,09:46:19.000,175,11013838,14725,0,1719135978,12947.787634519998,83.17472873999941,53324.14648608 2024-06-23,09:46:20.000,175,11013823,15165,0,1719135979,12947.471027949992,83.18882699999813,53324.02071792 2024-06-23,09:46:21.000,175,11013809,15045,0,1719135980,12946.999486249995,83.11833570000454,53323.93687248001 2024-06-23,09:46:22.000,175,11013810,15005,0,1719135981,12946.393218349993,82.9773531000028,53323.71328464 2024-06-23,09:46:23.000,175,11013852,14805,0,1719135982,12945.73305997,82.83637050000107,53323.559568000004 2024-06-23,09:46:24.000,175,11013845,15045,0,1719135983,12945.052692659992,82.60374921000039,53323.30803168 2024-06-23,09:46:25.000,175,11013826,15645,0,1719135984,12944.39253428,82.47686487000465,53323.09143096 2024-06-23,09:46:26.000,175,11013782,14885,0,1719135985,12943.685221729997,82.40637357000378,53322.83290752001 2024-06-23,09:46:27.000,175,11013865,15165,0,1719135986,12942.998118109994,82.23719445000461,53322.553422720004 2024-06-23,09:46:28.000,175,11013815,14645,0,1719135987,12942.378377590001,82.03276968000137,53322.25996368001 2024-06-23,09:46:29.000,175,11013807,14565,0,1719135988,12941.859681719994,81.94113099000242,53322.00842736 2024-06-23,09:46:30.000,175,11013787,14645,0,1719135989,12941.435294189992,81.87063969000155,53321.72894256001 2024-06-23,09:46:31.000,175,11013841,15125,0,1719135990,12941.132160239991,81.75785361000453,53321.3586252 2024-06-23,09:46:32.000,175,11013786,14445,0,1719135991,12940.97048879999,81.58867448999808,53321.065166160006 2024-06-23,09:46:33.000,175,11013829,14725,0,1719135992,12940.91659832,81.27146363999782,53320.81362984 2024-06-23,09:46:34.000,175,11013781,15005,0,1719135993,12940.88965307999,80.96835105000355,53320.53414504001 2024-06-23,09:46:35.000,175,11013802,15445,0,1719135994,12940.903125699995,80.79917193000438,53320.24767312001 2024-06-23,09:46:36.000,175,11013818,14845,0,1719135995,12940.91659832,80.74277889000223,53319.9961368 2024-06-23,09:46:37.000,175,11013801,14765,0,1719135996,12940.85597153,80.7004841099988,53319.821458800005 2024-06-23,09:46:38.000,175,11013776,14445,0,1719135997,12940.90986200999,80.57359977000306,53319.52101264 2024-06-23,09:46:39.000,175,11013857,15245,0,1719135998,12940.85597153,80.53835411999898,53319.2974248 2024-06-23,09:46:40.000,175,11013767,14605,0,1719135999,12940.80881735999,80.61589454999921,53319.08082408 2024-06-23,09:46:41.000,175,11013788,15445,0,1719136000,12940.674091159999,80.665238460002,53318.87121048 2024-06-23,09:46:42.000,175,11013828,15325,0,1719136001,12940.310330419998,80.58769803000177,53318.61268704 2024-06-23,09:46:43.000,175,11013852,15605,0,1719136002,12939.946569679996,80.59474716000113,53318.43800904 2024-06-23,09:46:44.000,175,11013883,14565,0,1719136003,12939.75121668999,80.59474716000113,53318.22140832 2024-06-23,09:46:45.000,175,11013851,15165,0,1719136004,12939.704062519995,80.62294367999857,53318.03275608 2024-06-23,09:46:46.000,175,11013821,14965,0,1719136005,12939.69732621,80.59474716000113,53317.80218112001 2024-06-23,09:46:47.000,175,11013812,14885,0,1719136006,12939.623226799995,80.51015760000155,53317.620516 2024-06-23,09:46:48.000,175,11013776,14885,0,1719136007,12939.58954524999,80.34097848000238,53317.44583800001 2024-06-23,09:46:49.000,175,11013849,15045,0,1719136008,12939.51544584,80.19294675000128,53317.257185760005 2024-06-23,09:46:50.000,175,11013824,15045,0,1719136009,12939.380719639994,80.1436028399985,53317.1663532 2024-06-23,09:46:51.000,175,11013851,14525,0,1719136010,12939.252729749998,80.17884849000257,53316.9567396 2024-06-23,09:46:52.000,175,11013802,15045,0,1719136011,12939.245993439989,80.18589762000192,53316.83097144 2024-06-23,09:46:53.000,175,11013848,14845,0,1719136012,12939.360510709994,80.1717993600032,53316.67725480001 2024-06-23,09:46:54.000,175,11013814,14845,0,1719136013,12939.5558637,80.24229066000407,53316.55148664 2024-06-23,09:46:55.000,175,11013800,15005,0,1719136014,12939.784898239996,80.38327325999853,53316.43969272001 2024-06-23,09:46:56.000,175,11013834,14845,0,1719136015,12939.83205240999,80.71458237000479,53316.37680864 2024-06-23,09:46:57.000,175,11013780,14925,0,1719136016,12939.744480379995,80.91900714000076,53316.299950320004 2024-06-23,09:46:58.000,175,11013830,14685,0,1719136017,12939.62996310999,81.06703887000185,53316.21610488 2024-06-23,09:46:59.000,175,11013824,14685,0,1719136018,12939.52891845999,81.20097234000423,53316.09033672 2024-06-23,09:47:00.000,175,11013791,14845,0,1719136019,12939.50870952999,81.29261103000317,53316.02046552 2024-06-23,09:47:01.000,175,11013818,14925,0,1719136020,12939.44808273999,81.27851277000445,53315.915658720005 2024-06-23,09:47:02.000,175,11013804,14365,0,1719136021,12939.353774399999,81.29966016000253,53315.83880040001 2024-06-23,09:47:03.000,175,11013811,14845,0,1719136022,12939.104530930003,81.47588841000106,53315.747967840005 2024-06-23,09:47:04.000,175,11013770,14485,0,1719136023,12938.63972554,81.78605013000197,53315.650148160006 2024-06-23,09:47:05.000,175,11013838,14325,0,1719136024,12938.127765979989,82.03276968000137,53315.4894444 2024-06-23,09:47:06.000,175,11013813,14725,0,1719136025,12937.528234389996,81.99047489999793,53315.349702 2024-06-23,09:47:07.000,175,11013858,14565,0,1719136026,12936.901757559994,81.70850970000174,53315.11912704001 2024-06-23,09:47:08.000,175,11013787,15125,0,1719136027,12936.369589069996,81.34195493999869,53314.95143616001 2024-06-23,09:47:09.000,175,11013844,14365,0,1719136028,12936.086664049995,81.13048104000336,53314.7557968 2024-06-23,09:47:10.000,175,11013824,15685,0,1719136029,12935.904783679995,81.109333649998,53314.49727336001 2024-06-23,09:47:11.000,175,11013800,15165,0,1719136030,12935.716166999999,81.26441450999846,53314.29464688 2024-06-23,09:47:12.000,175,11013807,14805,0,1719136031,12935.520814009993,81.41244623999955,53314.08503328 2024-06-23,09:47:13.000,175,11013770,14885,0,1719136032,12935.332197329997,81.44769189000363,53313.82650984001 2024-06-23,09:47:14.000,175,11013775,15325,0,1719136033,12935.035799689991,81.42654449999827,53313.63087048001 2024-06-23,09:47:15.000,175,11013781,14845,0,1719136034,12934.557521679999,81.48293754000042,53313.39330840001 2024-06-23,09:47:16.000,175,11013796,14925,0,1719136035,12934.045562120002,81.54637971000193,53313.15574632001 2024-06-23,09:47:17.000,175,11013785,15125,0,1719136036,12933.5605478,81.62392014000216,53312.86228728 2024-06-23,09:47:18.000,175,11013776,15125,0,1719136037,12933.291095399989,81.7155588300011,53312.5897896 2024-06-23,09:47:19.000,175,11013828,14885,0,1719136038,12933.163105509993,81.6803131800043,53312.30331768 2024-06-23,09:47:20.000,175,11013794,14525,0,1719136039,12932.873444179997,81.58867448999808,53312.05178136001 2024-06-23,09:47:21.000,175,11013799,14525,0,1719136040,12932.43558402999,81.45474102000298,53311.82819352 2024-06-23,09:47:22.000,175,11013761,15085,0,1719136041,12931.802370889993,81.27851277000445,53311.49281176 2024-06-23,09:47:23.000,175,11013781,14165,0,1719136042,12931.128739889995,81.15162843000144,53311.20633984 2024-06-23,09:47:24.000,175,11013775,14565,0,1719136043,12930.461845199992,81.08818625999993,53310.9128808 2024-06-23,09:47:25.000,175,11013813,14725,0,1719136044,12929.83536836999,81.11638278000464,53310.59147328001 2024-06-23,09:47:26.000,175,11013810,15205,0,1719136045,12929.262782019992,81.07408800000121,53310.284040000006 2024-06-23,09:47:27.000,175,11013781,14245,0,1719136046,12928.82492187,80.91900714000076,53309.997568080005 2024-06-23,09:47:28.000,175,11013826,15045,0,1719136047,12928.521787919999,80.79917193000438,53309.71808328 2024-06-23,09:47:29.000,175,11013825,14845,0,1719136048,12928.158027179998,80.75687715000095,53309.33379168 2024-06-23,09:47:30.000,175,11013777,14965,0,1719136049,12927.67974916999,80.7639262800003,53309.06129400001 2024-06-23,09:47:31.000,175,11013774,14685,0,1719136050,12927.187998539994,80.84851583999989,53308.74687360001 2024-06-23,09:47:32.000,175,11013771,15445,0,1719136051,12926.756874699997,80.89081062000332,53308.47437592 2024-06-23,09:47:33.000,175,11013786,14565,0,1719136052,12926.34595979,80.92605627000012,53308.13200704 2024-06-23,09:47:34.000,175,11013783,14885,0,1719136053,12925.982199049999,81.0106458299997,53307.83854800001 2024-06-23,09:47:35.000,175,11013782,15085,0,1719136054,12925.658856169997,80.96130192000419,53307.489192 2024-06-23,09:47:36.000,175,11013773,15005,0,1719136055,12925.301831739991,80.89785975000268,53307.28656552001 2024-06-23,09:47:37.000,175,11013775,14725,0,1719136056,12925.0054341,80.84851583999989,53306.94419664 2024-06-23,09:47:38.000,175,11013760,15365,0,1719136057,12924.850498969994,80.86261409999861,53306.7206088 2024-06-23,09:47:39.000,175,11013787,14405,0,1719136058,12924.796608489989,80.94015452999884,53306.49003384 2024-06-23,09:47:40.000,175,11013780,15525,0,1719136059,12924.722509079998,80.98949844000163,53306.32234296 2024-06-23,09:47:41.000,175,11013785,14245,0,1719136060,12924.682091219998,81.08113713000057,53306.09875512 2024-06-23,09:47:42.000,175,11013790,14805,0,1719136061,12924.641673359998,81.21507060000295,53305.95901272 2024-06-23,09:47:43.000,175,11013789,14285,0,1719136062,12924.81681741999,81.45474102000298,53305.81927032 2024-06-23,09:47:44.000,175,11013783,14605,0,1719136063,12925.18731447,81.7155588300011,53305.735424880004 2024-06-23,09:47:45.000,175,11013792,14445,0,1719136064,12925.645383549992,81.91293446999771,53305.6725408 2024-06-23,09:47:46.000,175,11013754,14765,0,1719136065,12926.130397869994,82.06801532999816,53305.54677264 2024-06-23,09:47:47.000,175,11013796,14565,0,1719136066,12926.42679551,82.15260488999775,53305.49087568001 2024-06-23,09:47:48.000,175,11013816,14565,0,1719136067,12926.494158609996,82.19489967000118,53305.45594008 2024-06-23,09:47:49.000,175,11013795,14365,0,1719136068,12926.473949679996,82.23719445000461,53305.3581204 2024-06-23,09:47:50.000,175,11013766,14725,0,1719136069,12926.46721337,82.26539097000204,53305.372094640006 2024-06-23,09:47:51.000,175,11013807,14565,0,1719136070,12926.37964133999,82.3076857499982,53305.34414616001 2024-06-23,09:47:52.000,175,11013776,15125,0,1719136071,12926.27859668999,82.38522617999843,53305.3581204 2024-06-23,09:47:53.000,175,11013795,14845,0,1719136072,12926.22470621,82.37817704999907,53305.31619768 2024-06-23,09:47:54.000,175,11013732,14885,0,1719136073,12926.31901454999,82.44161922000058,53305.27427496001 2024-06-23,09:47:55.000,175,11013846,14525,0,1719136074,12926.50763123,82.50506139000208,53305.302223440005 2024-06-23,09:47:56.000,175,11013804,14885,0,1719136075,12926.689511600001,82.47686487000465,53305.2882492 2024-06-23,09:47:57.000,175,11013774,14765,0,1719136076,12926.837710419997,82.25834184000269,53305.302223440005 2024-06-23,09:47:58.000,175,11013824,14725,0,1719136077,12926.985909239993,82.1737522800031,53305.38606888 2024-06-23,09:47:59.000,175,11013792,14685,0,1719136078,12927.174525919989,82.20194880000054,53305.400043120004 2024-06-23,09:48:00.000,175,11013780,14925,0,1719136079,12927.194734849989,82.34998053000163,53305.400043120004 2024-06-23,09:48:01.000,175,11013767,14885,0,1719136080,12927.27557056999,82.42752096000186,53305.44895296 2024-06-23,09:48:02.000,175,11013780,14885,0,1719136081,12927.302515809999,82.51211052000144,53305.44196584001 2024-06-23,09:48:03.000,175,11013825,15205,0,1719136082,12927.349669979994,82.55440530000487,53305.45594008 2024-06-23,09:48:04.000,175,11013772,14885,0,1719136083,12927.32272474,82.54030703999888,53305.46292720001 2024-06-23,09:48:05.000,175,11013767,14285,0,1719136084,12927.268834259994,82.54030703999888,53305.47690144 2024-06-23,09:48:06.000,175,11013780,14765,0,1719136085,12927.390087839995,82.73768268000276,53305.45594008 2024-06-23,09:48:07.000,175,11013759,14845,0,1719136086,12927.60564976,82.98440223000216,53305.421004480006 2024-06-23,09:48:08.000,175,11013851,14965,0,1719136087,12927.875102159996,83.30866221000178,53305.469914320005 2024-06-23,09:48:09.000,175,11013809,14205,0,1719136088,12928.003092049992,83.59062740999798,53305.43497872 2024-06-23,09:48:10.000,175,11013761,15165,0,1719136089,12928.104136699993,83.95013304000167,53305.44196584001 2024-06-23,09:48:11.000,175,11013804,14845,0,1719136090,12928.272544449988,84.34488432000217,53305.44196584001 2024-06-23,09:48:12.000,175,11013771,15125,0,1719136091,12928.279280759998,84.61275125999964,53305.40703024 2024-06-23,09:48:13.000,175,11013769,14445,0,1719136092,12928.286017069993,84.76078299000073,53305.34414616001 2024-06-23,09:48:14.000,175,11013792,14965,0,1719136093,12928.252335519988,84.88766733000375,53305.36510752001 2024-06-23,09:48:15.000,175,11013749,14845,0,1719136094,12928.326434929993,85.02864992999821,53305.33017192 2024-06-23,09:48:16.000,175,11013761,14605,0,1719136095,12928.53526053999,85.14848514000187,53305.33017192 2024-06-23,09:48:17.000,175,11013804,14965,0,1719136096,12928.81818555999,85.15553427000123,53305.37908176 2024-06-23,09:48:18.000,175,11013823,14805,0,1719136097,12929.107846890001,85.14143601000251,53305.400043120004 2024-06-23,09:48:19.000,175,11013795,15045,0,1719136098,12929.262782019992,85.14143601000251,53305.41401736001 2024-06-23,09:48:20.000,175,11013831,14565,0,1719136099,12929.229100470002,85.21192731000338,53305.44895296 2024-06-23,09:48:21.000,175,11013803,15165,0,1719136100,12929.060692719991,85.2260255700021,53305.40703024 2024-06-23,09:48:22.000,175,11013816,14805,0,1719136101,12928.912493899996,85.12028862000443,53305.421004480006 2024-06-23,09:48:23.000,175,11013772,14725,0,1719136102,12928.892284969996,84.97225689000334,53305.41401736001 2024-06-23,09:48:24.000,175,11013806,14805,0,1719136103,12928.92596652,84.7325864700033,53305.46292720001 2024-06-23,09:48:25.000,175,11013808,15165,0,1719136104,12928.912493899996,84.57045648000349,53305.39305600001 2024-06-23,09:48:26.000,175,11013798,14405,0,1719136105,12928.730613529995,84.60570213000028,53305.421004480006 2024-06-23,09:48:27.000,175,11013763,15245,0,1719136106,12928.447688509994,84.57750561000285,53305.400043120004 2024-06-23,09:48:28.000,175,11013824,15045,0,1719136107,12928.326434929993,84.54225995999877,53305.372094640006 2024-06-23,09:48:29.000,175,11013777,14885,0,1719136108,12928.366852789994,84.4717686599979,53305.26728784 2024-06-23,09:48:30.000,175,11013795,14485,0,1719136109,12928.488106369994,84.41537562000303,53305.26728784 2024-06-23,09:48:31.000,175,11013771,15405,0,1719136110,12928.60262364,84.33078606000345,53305.26728784 2024-06-23,09:48:32.000,175,11013770,15125,0,1719136111,12928.791240319995,84.24619650000386,53305.21139088 2024-06-23,09:48:33.000,175,11013767,15165,0,1719136112,12929.013538549996,84.06996824999806,53305.14151968 2024-06-23,09:48:34.000,175,11013786,14525,0,1719136113,12929.202155229992,83.95718217000103,53305.07863560001 2024-06-23,09:48:35.000,175,11013801,14645,0,1719136114,12929.222364159992,83.86554348000209,53305.05068712 2024-06-23,09:48:36.000,175,11013773,15205,0,1719136115,12929.235836779997,83.80210131000058,53305.015751520004 2024-06-23,09:48:37.000,175,11013795,15005,0,1719136116,12929.175209989997,83.82324869999866,53304.95286744 2024-06-23,09:48:38.000,175,11013789,15205,0,1719136117,12928.979856999991,83.85144522000337,53304.869022000006 2024-06-23,09:48:39.000,175,11013788,15005,0,1719136118,12928.89902127999,83.78800305000186,53304.81312504 2024-06-23,09:48:40.000,175,11013798,14805,0,1719136119,12928.87881234999,83.78800305000186,53304.75722808 2024-06-23,09:48:41.000,175,11013824,14845,0,1719136120,12928.79797662999,83.85849435000273,53304.680369760004 2024-06-23,09:48:42.000,175,11013842,14925,0,1719136121,12928.6430415,83.89373999999953,53304.54761448 2024-06-23,09:48:43.000,175,11013795,14765,0,1719136122,12928.333171239989,83.8796417400008,53304.47774328 2024-06-23,09:48:44.000,175,11013839,14565,0,1719136123,12928.063718839992,83.91488739000488,53304.38691072001 2024-06-23,09:48:45.000,175,11013822,15405,0,1719136124,12927.895311089997,83.97832955999911,53304.25415544 2024-06-23,09:48:46.000,175,11013832,15205,0,1719136125,12927.827947990001,84.11931216000085,53304.128387280005 2024-06-23,09:48:47.000,175,11013817,15005,0,1719136126,12927.753848579996,84.30258953999873,53304.0655032 2024-06-23,09:48:48.000,175,11013812,15405,0,1719136127,12927.58544083,84.52816170000006,53303.96768352 2024-06-23,09:48:49.000,175,11013817,15165,0,1719136128,12927.194734849989,84.85947080999904,53303.84890248 2024-06-23,09:48:50.000,175,11013801,14845,0,1719136129,12926.696247909997,85.26832034999825,53303.68819872001 2024-06-23,09:48:51.000,175,11013815,15325,0,1719136130,12926.110188939994,85.75471031999768,53303.58339192 2024-06-23,09:48:52.000,175,11013798,15365,0,1719136131,12925.591493070002,86.28339507000055,53303.37377832 2024-06-23,09:48:53.000,175,11013793,15325,0,1719136132,12925.234468639996,86.71339199999784,53303.241023040006 2024-06-23,09:48:54.000,175,11013805,14525,0,1719136133,12924.94480731,87.06584850000218,53303.04538368001 2024-06-23,09:48:55.000,175,11013817,14765,0,1719136134,12924.607991809993,87.41125586999988,53302.86371856 2024-06-23,09:48:56.000,175,11013784,14925,0,1719136135,12924.277912619997,87.67912281000463,53302.74493752 2024-06-23,09:48:57.000,175,11013842,14925,0,1719136136,12923.954569739995,87.89059670999995,53302.549298160004 2024-06-23,09:48:58.000,175,11013846,15285,0,1719136137,12923.65817209999,88.10207061000256,53302.402568640005 2024-06-23,09:48:59.000,175,11013839,15125,0,1719136138,12923.328092909993,88.35583929000131,53302.19994216 2024-06-23,09:49:00.000,175,11013860,15365,0,1719136139,12922.991277410001,88.4756744999977,53302.074174 2024-06-23,09:49:01.000,175,11013806,14685,0,1719136140,12922.66793453,88.45452710999962,53301.92744448 2024-06-23,09:49:02.000,175,11013844,14965,0,1719136141,12922.371536889994,88.35583929000131,53301.76674072 2024-06-23,09:49:03.000,175,11013788,15205,0,1719136142,12921.953885670002,88.27124973000173,53301.6200112 2024-06-23,09:49:04.000,175,11013863,15045,0,1719136143,12921.65075172,88.08092322000448,53301.52219152 2024-06-23,09:49:05.000,175,11013793,14885,0,1719136144,12921.36109038999,87.91174409999803,53301.347513520006 2024-06-23,09:49:06.000,175,11013821,15005,0,1719136145,12921.064692749998,87.78485976000229,53301.22174536001 2024-06-23,09:49:07.000,175,11013843,14445,0,1719136146,12920.835658210002,87.8342036699978,53301.026106 2024-06-23,09:49:08.000,175,11013801,14725,0,1719136147,12920.714404630002,87.78485976000229,53300.90732496 2024-06-23,09:49:09.000,175,11013822,15445,0,1719136148,12920.579678429996,87.66502454999863,53300.74662120001 2024-06-23,09:49:10.000,175,11013817,14685,0,1719136149,12920.41127068,87.59453324999777,53300.59989168001 2024-06-23,09:49:11.000,175,11013787,14885,0,1719136150,12920.26980817,87.50289455999882,53300.488097760004 2024-06-23,09:49:12.000,175,11013775,15085,0,1719136151,12920.31022603,87.4253541299986,53300.35534248 2024-06-23,09:49:13.000,175,11013831,14445,0,1719136152,12920.357380199996,87.44650152000395,53300.15970312 2024-06-23,09:49:14.000,175,11013814,14925,0,1719136153,12920.478633779996,87.4887963000001,53300.08983192 2024-06-23,09:49:15.000,175,11013797,14605,0,1719136154,12920.579678429996,87.50994368999818,53299.985025120004 2024-06-23,09:49:16.000,175,11013823,14805,0,1719136155,12920.694195700002,87.58043498999905,53299.90816680001 2024-06-23,09:49:17.000,175,11013829,14885,0,1719136156,12920.788504039992,87.71436846000142,53299.85925696001 2024-06-23,09:49:18.000,175,11013785,15005,0,1719136157,12920.970384409993,87.93289149000339,53299.782398639996 2024-06-23,09:49:19.000,175,11013818,15045,0,1719136158,12921.206155259999,88.2289549499983,53299.72650168 2024-06-23,09:49:20.000,175,11013846,14685,0,1719136159,12921.495816589995,88.59550971000135,53299.72650168 2024-06-23,09:49:21.000,175,11013831,15325,0,1719136160,12921.644015409991,88.83518013000139,53299.68457896 2024-06-23,09:49:22.000,175,11013839,14885,0,1719136161,12921.684433269991,88.9973101200012,53299.64265624001 2024-06-23,09:49:23.000,175,11013846,15125,0,1719136162,12921.63054279,89.06780142000207,53299.62169488001 2024-06-23,09:49:24.000,175,11013805,15125,0,1719136163,12921.67096065,89.11714533000486,53299.649643360004 2024-06-23,09:49:25.000,175,11013839,14845,0,1719136164,12921.569916,89.11009619999822,53299.67759184 2024-06-23,09:49:26.000,175,11013837,14525,0,1719136165,12921.40824456,89.06075229000271,53299.670604720006 2024-06-23,09:49:27.000,175,11013804,15165,0,1719136166,12921.32740884,88.97616273000313,53299.628682 2024-06-23,09:49:28.000,175,11013815,15045,0,1719136167,12921.32740884,88.94091707999905,53299.551823680005 2024-06-23,09:49:29.000,175,11013808,14645,0,1719136168,12921.38129931999,88.84222926000075,53299.54483656001 2024-06-23,09:49:30.000,175,11013845,14885,0,1719136169,12921.475607659995,88.65895188000286,53299.53086232 2024-06-23,09:49:31.000,175,11013813,14885,0,1719136170,12921.644015409991,88.56731319000392,53299.502913840006 2024-06-23,09:49:32.000,175,11013832,15005,0,1719136171,12921.866313639992,88.56026406000456,53299.502913840006 2024-06-23,09:49:33.000,175,11013819,14805,0,1719136172,12921.980830909997,88.63075535999815,53299.502913840006 2024-06-23,09:49:34.000,175,11013793,15245,0,1719136173,12922.095348180002,88.68009927000094,53299.447016879996 2024-06-23,09:49:35.000,175,11013809,15005,0,1719136174,12922.297437479989,88.7505905700018,53299.447016879996 2024-06-23,09:49:36.000,175,11013790,14965,0,1719136175,12922.62078035999,88.86337664999883,53299.45400400001 2024-06-23,09:49:37.000,175,11013810,14885,0,1719136176,12922.903705379991,88.96911360000377,53299.4889396 2024-06-23,09:49:38.000,175,11013796,14805,0,1719136177,12923.193366710002,89.08894881000015,53299.45400400001 2024-06-23,09:49:39.000,175,11013808,15125,0,1719136178,12923.570600069994,89.11009619999822,53299.42605552001 2024-06-23,09:49:40.000,175,11013836,15325,0,1719136179,12924.136450109996,89.01845750999928,53299.51688808 2024-06-23,09:49:41.000,175,11013887,15045,0,1719136180,12924.83702634999,88.8986223000029,53299.56579792 2024-06-23,09:49:42.000,175,11013784,15285,0,1719136181,12925.450030560001,88.76468883000052,53299.62169488001 2024-06-23,09:49:43.000,175,11013801,14725,0,1719136182,12925.813791299988,88.74354144000245,53299.74047592001 2024-06-23,09:49:44.000,175,11013770,14845,0,1719136183,12925.935044879989,88.92681882000034,53299.86624408 2024-06-23,09:49:45.000,175,11013837,15085,0,1719136184,12926.029353219994,89.16648924000037,53299.97105088 2024-06-23,09:49:46.000,175,11013814,14445,0,1719136185,12926.089980009994,89.49779834999936,53300.08983192 2024-06-23,09:49:47.000,175,11013828,14605,0,1719136186,12926.170815729995,89.86435311000241,53300.16669024001 2024-06-23,09:49:48.000,175,11013842,14925,0,1719136187,12926.23817882999,90.21680960999947,53300.18066448 2024-06-23,09:49:49.000,175,11013799,14925,0,1719136188,12926.31901454999,90.47057828999823,53300.26450992001 2024-06-23,09:49:50.000,175,11013796,14725,0,1719136189,12926.44026812999,90.6538556700034,53300.341368240006 2024-06-23,09:49:51.000,175,11013762,15365,0,1719136190,12926.413322889995,90.77369087999978,53300.42521368 2024-06-23,09:49:52.000,175,11013820,15125,0,1719136191,12926.36616872,90.89352609000343,53300.51604624 2024-06-23,09:49:53.000,175,11013827,15325,0,1719136192,12926.453740749996,91.0627052100026,53300.620853039996 2024-06-23,09:49:54.000,175,11013792,14525,0,1719136193,12926.716456839997,91.0979508599994,53300.68373712 2024-06-23,09:49:55.000,175,11013796,14885,0,1719136194,12927.140844369998,91.02041042999917,53300.844440880006 2024-06-23,09:49:56.000,175,11013827,15045,0,1719136195,12927.66627655,90.90762435000215,53300.90732496 2024-06-23,09:49:57.000,175,11013858,14605,0,1719136196,12928.124345629993,90.99221391000174,53301.061041600005 2024-06-23,09:49:58.000,175,11013809,14605,0,1719136197,12928.360116479998,91.11909825000475,53301.22174536001 2024-06-23,09:49:59.000,175,11013810,14805,0,1719136198,12928.467897439994,91.21778607000306,53301.25668096 2024-06-23,09:50:00.000,175,11013912,14725,0,1719136199,12928.649777809995,91.309424760002,53301.38244912 2024-06-23,09:50:01.000,175,11013852,14765,0,1719136200,12928.85860341999,91.31647389000136,53301.43135896 2024-06-23,09:50:02.000,175,11013822,14765,0,1719136201,12929.053956409996,91.2107369400037,53301.52917864 2024-06-23,09:50:03.000,175,11013811,15165,0,1719136202,12929.289727260002,91.13319651000347,53301.59904984 2024-06-23,09:50:04.000,175,11013783,14925,0,1719136203,12929.417717149998,91.09090173000004,53301.682895280006 2024-06-23,09:50:05.000,175,11013824,14645,0,1719136204,12929.478343939998,91.09090173000004,53301.70385664001 2024-06-23,09:50:06.000,175,11013852,15125,0,1719136205,12929.545707039993,91.0979508599994,53301.794689199996 2024-06-23,09:50:07.000,175,11013787,14725,0,1719136206,12929.71411478999,91.07680347000132,53301.829624800004 2024-06-23,09:50:08.000,175,11013776,14525,0,1719136207,12929.95662194999,91.01336129999981,53301.850586160006 2024-06-23,09:50:09.000,175,11013841,14845,0,1719136208,12930.111557079996,91.07680347000132,53301.92045736001 2024-06-23,09:50:10.000,175,11013852,14925,0,1719136209,12930.199129109991,91.23893346000114,53301.948405840005 2024-06-23,09:50:11.000,175,11013822,15325,0,1719136210,12930.313646379996,91.26008084999921,53302.018277040006 2024-06-23,09:50:12.000,175,11013839,14805,0,1719136211,12930.354064239997,91.26008084999921,53302.06019976001 2024-06-23,09:50:13.000,175,11013781,15125,0,1719136212,12930.455108889997,91.26712997999857,53302.15801944001 2024-06-23,09:50:14.000,175,11013851,14325,0,1719136213,12930.603307709993,91.17549128999963,53302.20692928001 2024-06-23,09:50:15.000,175,11013843,15125,0,1719136214,12930.724561289993,91.17549128999963,53302.19994216 2024-06-23,09:50:16.000,175,11013797,14805,0,1719136215,12930.771715459989,91.16139303000091,53302.283787600005 2024-06-23,09:50:17.000,175,11013827,15165,0,1719136216,12930.866023799994,91.18958954999835,53302.30474896001 2024-06-23,09:50:18.000,175,11013813,14885,0,1719136217,12930.839078559999,91.26008084999921,53302.381607280004 2024-06-23,09:50:19.000,175,11013797,14605,0,1719136218,12930.798660699998,91.28122824000457,53302.451478480005 2024-06-23,09:50:20.000,175,11013835,14365,0,1719136219,12930.697616049998,91.29532650000328,53302.49340120001 2024-06-23,09:50:21.000,175,11013812,15045,0,1719136220,12930.603307709993,91.13319651000347,53302.51436256001 2024-06-23,09:50:22.000,175,11013791,15005,0,1719136221,12930.475317819997,90.94286999999895,53302.53532392 2024-06-23,09:50:23.000,175,11013780,14525,0,1719136222,12930.333855309997,90.75959262000106,53302.619169360005 2024-06-23,09:50:24.000,175,11013781,15005,0,1719136223,12930.320382689992,90.59041350000189,53302.69602768 2024-06-23,09:50:25.000,175,11013823,15005,0,1719136224,12930.556153539997,90.38598872999864,53302.76589888 2024-06-23,09:50:26.000,175,11013847,14965,0,1719136225,12930.859287489999,90.393037859998,53302.835770080004 2024-06-23,09:50:27.000,175,11013813,14565,0,1719136226,12931.19610298999,90.49877481000294,53302.89865416001 2024-06-23,09:50:28.000,175,11013798,14965,0,1719136227,12931.809107200002,90.64680654000404,53303.06634504001 2024-06-23,09:50:29.000,175,11013847,15085,0,1719136228,12932.38169355,90.83008392000193,53303.122242000005 2024-06-23,09:50:30.000,175,11013792,14685,0,1719136229,12932.907125730002,90.89352609000343,53303.32486848 2024-06-23,09:50:31.000,175,11013830,14485,0,1719136230,12933.378667429999,90.88647696000407,53303.48557224 2024-06-23,09:50:32.000,175,11013781,15685,0,1719136231,12933.84347282,90.80893653000385,53303.70217296 2024-06-23,09:50:33.000,175,11013768,14605,0,1719136232,12934.133134149997,90.56221698000445,53303.862876720006 2024-06-23,09:50:34.000,175,11013807,14485,0,1719136233,12934.355432379998,90.36484134000057,53304.058516080004 2024-06-23,09:50:35.000,175,11013774,14365,0,1719136234,12934.685511569995,90.44943090000015,53304.296078160005 2024-06-23,09:50:36.000,175,11013775,14765,0,1719136235,12935.062744930001,90.62565914999868,53304.48473040001 2024-06-23,09:50:37.000,175,11013797,14565,0,1719136236,12935.365878880002,90.82303479000257,53304.66639552 2024-06-23,09:50:38.000,175,11013808,14525,0,1719136237,12935.534286629998,91.00631217000046,53304.86203488001 2024-06-23,09:50:39.000,175,11013795,14605,0,1719136238,12935.365878880002,91.16139303000091,53305.036712880006 2024-06-23,09:50:40.000,175,11013838,15005,0,1719136239,12934.94149135,91.2459825900005,53305.232352240004 2024-06-23,09:50:41.000,175,11013831,14605,0,1719136240,12934.517103819999,91.14729477000219,53305.302223440005 2024-06-23,09:50:42.000,175,11013830,14565,0,1719136241,12934.281332969993,91.0627052100026,53305.4279916 2024-06-23,09:50:43.000,175,11013809,14845,0,1719136242,12934.146606770002,91.03450868999789,53305.539785520006 2024-06-23,09:50:44.000,175,11013766,14885,0,1719136243,12933.917572229991,91.15434390000155,53305.59568248 2024-06-23,09:50:45.000,175,11013813,14605,0,1719136244,12933.78284603,91.28122824000457,53305.65856656001 2024-06-23,09:50:46.000,175,11013829,14445,0,1719136245,12933.587493039995,91.51384952999797,53305.72145064 2024-06-23,09:50:47.000,175,11013801,14685,0,1719136246,12933.365194809994,91.66188125999906,53305.742412 2024-06-23,09:50:48.000,175,11013753,15085,0,1719136247,12933.035115619998,91.92269907000446,53305.77036048 2024-06-23,09:50:49.000,175,11013753,14845,0,1719136248,12932.806081080002,92.13417296999978,53305.756386240006 2024-06-23,09:50:50.000,175,11013746,14925,0,1719136249,12932.651145949996,92.3244994800043,53305.805296080005 2024-06-23,09:50:51.000,175,11013798,15325,0,1719136250,12932.489474509995,92.46548207999876,53305.79830896001 2024-06-23,09:50:52.000,175,11013783,15125,0,1719136251,12932.24023104,92.5712190300037,53305.83324456 2024-06-23,09:50:53.000,175,11013793,14445,0,1719136252,12931.937097089998,92.61351380999986,53305.81927032 2024-06-23,09:50:54.000,175,11013787,14845,0,1719136253,12931.748480410002,92.43023643000197,53305.88914152 2024-06-23,09:50:55.000,175,11013769,14565,0,1719136254,12931.620490519992,92.20466427000065,53305.854205920004 2024-06-23,09:50:56.000,175,11013778,14565,0,1719136255,12931.472291699996,91.98614123999869,53305.903115760004 2024-06-23,09:50:57.000,175,11013790,15165,0,1719136256,12931.29714763999,91.90860080999846,53305.91709000001 2024-06-23,09:50:58.000,175,11013787,15325,0,1719136257,12931.2028393,91.85220777000359,53305.903115760004 2024-06-23,09:50:59.000,175,11013768,14005,0,1719136258,12931.148948819995,91.8028638600008,53305.91010288 2024-06-23,09:51:00.000,175,11013805,14125,0,1719136259,12931.12200358,91.767618210004,53305.95901272 2024-06-23,09:51:01.000,175,11013804,15125,0,1719136260,12931.01422261999,91.49975126999925,53305.9869612 2024-06-23,09:51:02.000,175,11013753,14885,0,1719136261,12931.03443154999,91.10499998999876,53305.972986960005 2024-06-23,09:51:03.000,175,11013779,14845,0,1719136262,12931.169157749995,90.7525434900017,53306.00792256 2024-06-23,09:51:04.000,175,11013770,14485,0,1719136263,12931.229784539995,90.51992220000102,53306.07779376 2024-06-23,09:51:05.000,175,11013754,15045,0,1719136264,12931.330829189996,90.52697133000038,53306.10574224 2024-06-23,09:51:06.000,175,11013730,14645,0,1719136265,12931.33756549999,90.64680654000404,53306.11272936001 2024-06-23,09:51:07.000,175,11013773,14565,0,1719136266,12931.351038119996,90.72434697000426,53306.140677840005 2024-06-23,09:51:08.000,175,11013787,14525,0,1719136267,12931.38471967,90.78074000999914,53306.238497520004 2024-06-23,09:51:09.000,175,11013805,14365,0,1719136268,12931.479028009991,90.87942783000472,53306.24548464 2024-06-23,09:51:10.000,175,11013795,14725,0,1719136269,12931.519445869992,90.98516478000238,53306.308368720005 2024-06-23,09:51:11.000,175,11013806,14405,0,1719136270,12931.458819079991,91.04155782000453,53306.378239920006 2024-06-23,09:51:12.000,175,11013783,14525,0,1719136271,12931.371247049996,91.04155782000453,53306.43413688 2024-06-23,09:51:13.000,175,11013786,15045,0,1719136272,12931.249993469995,90.9499191299983,53306.5109952 2024-06-23,09:51:14.000,175,11013844,14805,0,1719136273,12931.465555390001,90.7525434900017,53306.53195656 2024-06-23,09:51:15.000,175,11013803,14765,0,1719136274,12932.098768529999,90.58336437000253,53306.67169896 2024-06-23,09:51:16.000,175,11013785,14845,0,1719136275,12932.947543590002,90.5410695899991,53306.811441360005 2024-06-23,09:51:17.000,175,11013768,14565,0,1719136276,12933.5605478,90.59041350000189,53306.965158 2024-06-23,09:51:18.000,175,11013783,14325,0,1719136277,12933.863681750001,90.66090480000275,53307.05599056 2024-06-23,09:51:19.000,175,11013778,15125,0,1719136278,12933.964726400001,90.63270827999804,53307.146823120005 2024-06-23,09:51:20.000,175,11013759,15205,0,1719136279,12934.294805589998,90.54811871999846,53307.32848824 2024-06-23,09:51:21.000,175,11013743,14685,0,1719136280,12934.77308359999,90.56926611000381,53307.45425640001 2024-06-23,09:51:22.000,175,11013788,15125,0,1719136281,12935.170525889996,90.6045117600006,53307.580024560004 2024-06-23,09:51:23.000,175,11013801,15005,0,1719136282,12935.662276519994,90.66795393000211,53307.70579272 2024-06-23,09:51:24.000,175,11013834,14965,0,1719136283,12936.066455119995,90.7877891399985,53307.88047072001 2024-06-23,09:51:25.000,175,11013825,14685,0,1719136284,12936.268544419996,90.84418218000064,53307.97829040001 2024-06-23,09:51:26.000,175,11013770,14885,0,1719136285,12936.329171209996,90.98516478000238,53308.13899416 2024-06-23,09:51:27.000,175,11013754,15005,0,1719136286,12936.187708699996,91.15434390000155,53308.201878240005 2024-06-23,09:51:28.000,175,11013812,14445,0,1719136287,12936.046246189995,91.41516170999967,53308.34162064001 2024-06-23,09:51:29.000,175,11013792,14685,0,1719136288,12935.9182563,91.60548822000419,53308.39053048001 2024-06-23,09:51:30.000,175,11013804,14765,0,1719136289,12935.736375929999,91.87335516000167,53308.51629864 2024-06-23,09:51:31.000,175,11013798,14965,0,1719136290,12935.466923530003,92.08482906000427,53308.56520848 2024-06-23,09:51:32.000,175,11013798,14725,0,1719136291,12935.177262199992,92.21876252999937,53308.537260000005 2024-06-23,09:51:33.000,175,11013772,14845,0,1719136292,12934.79329252999,92.22581165999873,53308.60014408001 2024-06-23,09:51:34.000,175,11013794,15285,0,1719136293,12934.274596659998,92.16941862000385,53308.5721956 2024-06-23,09:51:35.000,175,11013759,15125,0,1719136294,12933.749164479996,92.05663253999955,53308.586169840004 2024-06-23,09:51:36.000,175,11013786,14685,0,1719136295,12933.250677539989,91.91564993999782,53308.53027288001 2024-06-23,09:51:37.000,175,11013793,15045,0,1719136296,12932.846498940002,91.87335516000167,53308.4673888 2024-06-23,09:51:38.000,175,11013765,14885,0,1719136297,12932.27391258999,91.88745342000038,53308.42546608 2024-06-23,09:51:39.000,175,11013809,15005,0,1719136298,12931.640699449992,91.92269907000446,53308.31367216001 2024-06-23,09:51:40.000,175,11013813,14885,0,1719136299,12931.08158572,91.88040429000102,53308.23681384 2024-06-23,09:51:41.000,175,11013773,15045,0,1719136300,12930.684143429993,91.66893038999842,53308.16694264 2024-06-23,09:51:42.000,175,11013816,14525,0,1719136301,12930.279964829992,91.47860388000117,53307.99226464 2024-06-23,09:51:43.000,175,11013831,15205,0,1719136302,12929.86231361,91.22483520000242,53307.866496480005 2024-06-23,09:51:44.000,175,11013810,14765,0,1719136303,12929.444662389993,90.9640173900043,53307.75470256 2024-06-23,09:51:45.000,175,11013813,15045,0,1719136304,12929.242573089992,90.63270827999804,53307.649895760005 2024-06-23,09:51:46.000,175,11013840,14765,0,1719136305,12929.323408809993,90.34369395000249,53307.531114720005 2024-06-23,09:51:47.000,175,11013814,14925,0,1719136306,12929.424453459993,90.22385873999883,53307.45425640001 2024-06-23,09:51:48.000,175,11013798,15085,0,1719136307,12929.498552869998,90.17451483000332,53307.35643672001 2024-06-23,09:51:49.000,175,11013784,14525,0,1719136308,12929.687169549994,90.0123848400035,53307.23765568001 2024-06-23,09:51:50.000,175,11013791,14845,0,1719136309,12929.970094569995,89.89959875999921,53307.216694320006 2024-06-23,09:51:51.000,175,11013836,15005,0,1719136310,12930.279964829992,89.68812486000388,53307.146823120005 2024-06-23,09:51:52.000,175,11013792,15365,0,1719136311,12930.657198189998,89.54714226000215,53307.097913280006 2024-06-23,09:51:53.000,175,11013763,14605,0,1719136312,12931.16242144,89.37091401000362,53307.12586176 2024-06-23,09:51:54.000,175,11013808,14725,0,1719136313,12931.728271480002,89.17353836999973,53307.097913280006 2024-06-23,09:51:55.000,175,11013783,14845,0,1719136314,12932.118977459999,89.08894881000015,53307.11887464001 2024-06-23,09:51:56.000,175,11013840,15045,0,1719136315,12932.39516616999,89.032555769998,53307.16079736 2024-06-23,09:51:57.000,175,11013769,14885,0,1719136316,12932.664618570001,88.94796620999841,53307.18175872 2024-06-23,09:51:58.000,175,11013824,15365,0,1719136317,12933.142896579993,88.9973101200012,53307.22368144 2024-06-23,09:51:59.000,175,11013814,14845,0,1719136318,12933.937781159992,89.01845750999928,53307.2795784 2024-06-23,09:52:00.000,175,11013819,14725,0,1719136319,12934.90107349,88.94796620999841,53307.37739808001 2024-06-23,09:52:01.000,175,11013793,14925,0,1719136320,12935.844156889994,88.90567143000226,53307.489192 2024-06-23,09:52:02.000,175,11013825,15045,0,1719136321,12936.706404570003,88.92681882000034,53307.68483136 2024-06-23,09:52:03.000,175,11013829,15205,0,1719136322,12937.15773734,89.01845750999928,53307.8036124 2024-06-23,09:52:04.000,175,11013800,14725,0,1719136323,12937.13079209999,89.25812792999932,53307.92239344 2024-06-23,09:52:05.000,175,11013796,15205,0,1719136324,12936.760295049993,89.5541913900015,53307.95034192 2024-06-23,09:52:06.000,175,11013847,15165,0,1719136325,12936.443688480002,89.70927225000196,53308.04117448 2024-06-23,09:52:07.000,175,11013800,15085,0,1719136326,12936.187708699996,89.75861616000475,53308.104058560006 2024-06-23,09:52:08.000,175,11013802,14845,0,1719136327,12935.89804737,89.92074615000456,53308.19489112001 2024-06-23,09:52:09.000,175,11013828,15405,0,1719136328,12935.507341389988,89.97713918999943,53308.21585248001 2024-06-23,09:52:10.000,175,11013809,15085,0,1719136329,12935.109899099996,90.03353223000158,53308.19489112001 2024-06-23,09:52:11.000,175,11013708,15005,0,1719136330,12934.55078536999,90.0123848400035,53308.30668504 2024-06-23,09:52:12.000,175,11013784,15165,0,1719136331,12933.937781159992,89.92074615000456,53308.22283960001 2024-06-23,09:52:13.000,175,11013807,14845,0,1719136332,12933.41908529,89.7022231200026,53308.20886536 2024-06-23,09:52:14.000,175,11013772,15085,0,1719136333,12933.156369199998,89.42730704999849,53308.15995552 2024-06-23,09:52:15.000,175,11013814,14725,0,1719136334,12933.318040639999,89.25812792999932,53308.22982672 2024-06-23,09:52:16.000,175,11013825,15005,0,1719136335,12933.57402041999,89.20173489000445,53308.152968400005 2024-06-23,09:52:17.000,175,11013773,14965,0,1719136336,12933.931044849996,89.13829272000294,53308.20886536 2024-06-23,09:52:18.000,175,11013826,14965,0,1719136337,12934.247651420003,89.1453418500023,53308.24380096001 2024-06-23,09:52:19.000,175,11013825,14325,0,1719136338,12934.382377619993,89.32861923000019,53308.24380096001 2024-06-23,09:52:20.000,175,11013801,15045,0,1719136339,12934.443004409994,89.61763356000301,53308.21585248001 2024-06-23,09:52:21.000,175,11013819,15045,0,1719136340,12934.523840129994,89.92074615000456,53308.28572368 2024-06-23,09:52:22.000,175,11013768,14765,0,1719136341,12934.496894889999,90.21680960999947,53308.31367216001 2024-06-23,09:52:23.000,175,11013818,15645,0,1719136342,12934.213969869998,90.55516784999782,53308.34162064001 2024-06-23,09:52:24.000,175,11013805,14845,0,1719136343,12933.836736509991,90.85828043999936,53308.26476232001 2024-06-23,09:52:25.000,175,11013789,14845,0,1719136344,12933.55381148999,91.23188433000178,53308.27873656 2024-06-23,09:52:26.000,175,11013818,14365,0,1719136345,12933.264150159994,91.50680039999861,53308.250788080004 2024-06-23,09:52:27.000,175,11013830,15125,0,1719136346,12932.987961450002,91.57024257000012,53308.23681384 2024-06-23,09:52:28.000,175,11013820,14885,0,1719136347,12932.833026319997,91.56319344000076,53308.13200704 2024-06-23,09:52:29.000,175,11013835,14765,0,1719136348,12932.799344769992,91.48565301000053,53308.09707144001 2024-06-23,09:52:30.000,175,11013821,14645,0,1719136349,12932.833026319997,91.53499692000332,53308.12501992001 2024-06-23,09:52:31.000,175,11013825,15205,0,1719136350,12932.826290010002,91.68302865000442,53308.083097200004 2024-06-23,09:52:32.000,175,11013851,15085,0,1719136351,12932.961016209993,91.83810951000487,53308.06912296 2024-06-23,09:52:33.000,175,11013811,14925,0,1719136352,12932.981225139993,92.0143377600034,53308.12501992001 2024-06-23,09:52:34.000,175,11013809,14365,0,1719136353,12933.041851929993,92.1482712299985,53308.152968400005 2024-06-23,09:52:35.000,175,11013755,14845,0,1719136354,12933.176578129998,92.31745034999767,53308.15995552 2024-06-23,09:52:36.000,175,11013780,14845,0,1719136355,12933.284359089994,92.43728556000133,53308.22982672 2024-06-23,09:52:37.000,175,11013814,15045,0,1719136356,12933.264150159994,92.64171033000457,53308.2577752 2024-06-23,09:52:38.000,175,11013789,14845,0,1719136357,12933.136160269998,92.74039815000287,53308.34860776 2024-06-23,09:52:39.000,175,11013822,15085,0,1719136358,12933.142896579993,92.88842988000397,53308.41149184001 2024-06-23,09:52:40.000,175,11013792,14885,0,1719136359,12933.156369199998,93.0646581300025,53308.4673888 2024-06-23,09:52:41.000,175,11013819,14845,0,1719136360,12933.048588240003,93.3113776800019,53308.537260000005 2024-06-23,09:52:42.000,175,11013802,14685,0,1719136361,12932.940807279992,93.5087533199985,53308.56520848 2024-06-23,09:52:43.000,175,11013800,15525,0,1719136362,12932.940807279992,93.6215394000028,53308.59315696 2024-06-23,09:52:44.000,175,11013832,14685,0,1719136363,12933.028379310002,93.7554728699979,53308.62809256001 2024-06-23,09:52:45.000,175,11013830,14525,0,1719136364,12933.223732299994,93.91055372999836,53308.62809256001 2024-06-23,09:52:46.000,175,11013796,15245,0,1719136365,12933.41908529,94.1149785000016,53308.74687360001 2024-06-23,09:52:47.000,175,11013794,15245,0,1719136366,12933.54033887,94.38284543999907,53308.774822080006 2024-06-23,09:52:48.000,175,11013810,14605,0,1719136367,12933.64138352,94.6084176000004,53308.74687360001 2024-06-23,09:52:49.000,175,11013805,14965,0,1719136368,12933.587493039995,94.76349846000085,53308.83770616 2024-06-23,09:52:50.000,175,11013791,14925,0,1719136369,12933.61443827999,94.7705475900002,53308.92853872 2024-06-23,09:52:51.000,175,11013789,15365,0,1719136370,12933.84347282,94.74235107000277,53309.00539704 2024-06-23,09:52:52.000,175,11013801,15045,0,1719136371,12934.018616879992,94.76349846000085,53309.0962296 2024-06-23,09:52:53.000,175,11013819,14925,0,1719136372,12934.106188910002,94.93267758000002,53309.13815232 2024-06-23,09:52:54.000,175,11013772,14965,0,1719136373,12933.978199019992,95.28513408000435,53309.24295912 2024-06-23,09:52:55.000,175,11013799,14685,0,1719136374,12933.863681750001,95.55300102000183,53309.28488184 2024-06-23,09:52:56.000,175,11013833,15285,0,1719136375,12933.836736509991,95.58119753999927,53309.35475304 2024-06-23,09:52:57.000,175,11013801,15205,0,1719136376,12933.971462709997,95.56709928000055,53309.494495440005 2024-06-23,09:52:58.000,175,11013775,14845,0,1719136377,12934.160079389992,95.50365710999904,53309.56436664001 2024-06-23,09:52:59.000,175,11013791,14405,0,1719136378,12934.267860350003,95.46841146000224,53309.63423784001 2024-06-23,09:53:00.000,175,11013818,14845,0,1719136379,12934.281332969993,95.46841146000224,53309.69712192 2024-06-23,09:53:01.000,175,11013818,14805,0,1719136380,12934.220706179993,95.3767727700033,53309.78795448 2024-06-23,09:53:02.000,175,11013783,14485,0,1719136381,12934.207233560002,95.30628147000243,53309.92070976001 2024-06-23,09:53:03.000,175,11013843,14445,0,1719136382,12934.315014519998,95.23579017000156,53309.96961960001 2024-06-23,09:53:04.000,175,11013809,14925,0,1719136383,12934.55078536999,95.24283930000092,53310.01852944001 2024-06-23,09:53:05.000,175,11013800,14325,0,1719136384,12934.645093709994,95.3767727700033,53310.10237488 2024-06-23,09:53:06.000,175,11013801,14365,0,1719136385,12934.584466919994,95.43316580999817,53310.10237488 2024-06-23,09:53:07.000,175,11013826,14605,0,1719136386,12934.490158579989,95.42611667999881,53310.165258960005 2024-06-23,09:53:08.000,175,11013811,15005,0,1719136387,12934.523840129994,95.35562537999795,53310.24211728 2024-06-23,09:53:09.000,175,11013818,14725,0,1719136388,12934.79329252999,95.17939712999942,53310.25609152001 2024-06-23,09:53:10.000,175,11013773,14685,0,1719136389,12935.177262199992,95.02431626999896,53310.31198848 2024-06-23,09:53:11.000,175,11013792,15045,0,1719136390,12935.601649729993,94.86923540999851,53310.3888468 2024-06-23,09:53:12.000,175,11013816,14845,0,1719136391,12936.16076346,94.74235107000277,53310.46570512 2024-06-23,09:53:13.000,175,11013787,14165,0,1719136392,12936.814185529998,94.6718597700019,53310.60544752 2024-06-23,09:53:14.000,175,11013771,15205,0,1719136393,12937.31267246999,94.65071238000382,53310.71025432001 2024-06-23,09:53:15.000,175,11013791,15005,0,1719136394,12937.737059999992,94.6084176000004,53310.836022480005 2024-06-23,09:53:16.000,175,11013811,14845,0,1719136395,12938.046930259989,94.58727021000232,53310.933842160004 2024-06-23,09:53:17.000,175,11013797,14805,0,1719136396,12938.235546939999,94.5731719500036,53311.052623200005 2024-06-23,09:53:18.000,175,11013792,15045,0,1719136397,12938.262492179994,94.58727021000232,53311.09454592001 2024-06-23,09:53:19.000,175,11013816,15245,0,1719136398,12938.22881062999,94.48153326000465,53311.13646864 2024-06-23,09:53:20.000,175,11013784,15245,0,1719136399,12938.235546939999,94.29120675000013,53311.24826256 2024-06-23,09:53:21.000,175,11013862,15045,0,1719136400,12938.4780541,94.17137154000375,53311.25524968 2024-06-23,09:53:22.000,175,11013773,15365,0,1719136401,12938.929386869997,94.12202763000096,53311.31114664001 2024-06-23,09:53:23.000,175,11013797,15165,0,1719136402,12939.42787380999,94.19251893000182,53311.35306936 2024-06-23,09:53:24.000,175,11013801,15485,0,1719136403,12939.744480379995,94.24891197000397,53311.3670436 2024-06-23,09:53:25.000,175,11013777,14725,0,1719136404,12939.919624440001,94.24891197000397,53311.388004960005 2024-06-23,09:53:26.000,175,11013772,15005,0,1719136405,12939.946569679996,94.43218935000186,53311.339095120005 2024-06-23,09:53:27.000,175,11013801,14805,0,1719136406,12939.919624440001,94.82694063000235,53311.30415952 2024-06-23,09:53:28.000,175,11013783,14645,0,1719136407,12939.926360749996,95.20759365000413,53311.2971724 2024-06-23,09:53:29.000,175,11013800,14285,0,1719136408,12939.919624440001,95.43316580999817,53311.21332696001 2024-06-23,09:53:30.000,175,11013802,15125,0,1719136409,12939.764689309995,95.63054145000206,53311.19935272 2024-06-23,09:53:31.000,175,11013811,14485,0,1719136410,12939.643435729995,95.74332752999908,53311.08057168 2024-06-23,09:53:32.000,175,11013810,14365,0,1719136411,12939.53565477,95.8702118700021,53311.02467472001 2024-06-23,09:53:33.000,175,11013782,14605,0,1719136412,12939.340301779994,96.0816857700047,53310.96877776 2024-06-23,09:53:34.000,175,11013821,15205,0,1719136413,12938.969804729997,96.37774922999961,53310.836022480005 2024-06-23,09:53:35.000,175,11013788,15445,0,1719136414,12938.632989229991,96.58922313000221,53310.72422856 2024-06-23,09:53:36.000,175,11013767,14725,0,1719136415,12938.39721838,96.7725005100001,53310.59147328001 2024-06-23,09:53:37.000,175,11013785,15085,0,1719136416,12938.262492179994,96.84299181000097,53310.500640720005 2024-06-23,09:53:38.000,175,11013804,15245,0,1719136417,12938.094084429998,96.97692528000334,53310.36089832 2024-06-23,09:53:39.000,175,11013807,14885,0,1719136418,12937.999776089993,97.07561310000165,53310.27705288001 2024-06-23,09:53:40.000,175,11013773,14805,0,1719136419,12937.878522509993,97.21659570000338,53310.18622032001 2024-06-23,09:53:41.000,175,11013799,14765,0,1719136420,12937.642751660002,97.31528352000169,53310.01852944001 2024-06-23,09:53:42.000,175,11013797,15365,0,1719136421,12937.29246353999,97.42102046999935,53309.96263248 2024-06-23,09:53:43.000,175,11013796,14725,0,1719136422,12936.982593279994,97.28003787000489,53309.90673552 2024-06-23,09:53:44.000,175,11013785,14445,0,1719136423,12936.820921839993,97.02626918999886,53309.7949416 2024-06-23,09:53:45.000,175,11013794,15045,0,1719136424,12936.820921839993,96.73020573000395,53309.66917344 2024-06-23,09:53:46.000,175,11013798,14405,0,1719136425,12936.820921839993,96.57512487000349,53309.62725072 2024-06-23,09:53:47.000,175,11013814,14845,0,1719136426,12936.962384349994,96.61741964999965,53309.5503924 2024-06-23,09:53:48.000,175,11013805,14245,0,1719136427,12937.00953851999,96.8711883299984,53309.45257272 2024-06-23,09:53:49.000,175,11013828,15165,0,1719136428,12936.787240289988,97.19544830999803,53309.424624240004 2024-06-23,09:53:50.000,175,11013774,14725,0,1719136429,12936.524524200002,97.46331525000278,53309.36174016 2024-06-23,09:53:51.000,175,11013818,14965,0,1719136430,12936.167499769996,97.62544524000259,53309.33379168 2024-06-23,09:53:52.000,175,11013819,14565,0,1719136431,12935.817211649999,97.60429785000451,53309.31283032 2024-06-23,09:53:53.000,175,11013802,15005,0,1719136432,12935.594913419998,97.36462743000448,53309.24295912 2024-06-23,09:53:54.000,175,11013783,14645,0,1719136433,12935.554495559998,96.91348311000183,53309.20103640001 2024-06-23,09:53:55.000,175,11013821,14365,0,1719136434,12935.83068426999,96.41299488000368,53309.14513944 2024-06-23,09:53:56.000,175,11013747,14925,0,1719136435,12936.308962279996,95.9688996900004,53309.17308792 2024-06-23,09:53:57.000,175,11013733,15045,0,1719136436,12936.753558739998,95.69398362000356,53309.18706216 2024-06-23,09:53:58.000,175,11013808,14925,0,1719136437,12937.17120995999,95.5741484099999,53309.18706216 2024-06-23,09:53:59.000,175,11013797,14845,0,1719136438,12937.433926049991,95.39792016000138,53309.17308792 2024-06-23,09:54:00.000,175,11013772,15045,0,1719136439,12937.696642139992,95.13710235000326,53309.21501064 2024-06-23,09:54:01.000,175,11013718,14965,0,1719136440,12937.993039779998,94.79874410999764,53309.26392048 2024-06-23,09:54:02.000,175,11013773,14485,0,1719136441,12938.127765979989,94.39694369999779,53309.235972 2024-06-23,09:54:03.000,175,11013819,14845,0,1719136442,12938.141238599994,94.24891197000397,53309.159113680005 2024-06-23,09:54:04.000,175,11013779,15085,0,1719136443,12938.080611809994,94.361698050001,53309.11719096 2024-06-23,09:54:05.000,175,11013788,15125,0,1719136444,12938.006512399988,94.69300715999998,53309.089242480004 2024-06-23,09:54:06.000,175,11013761,14725,0,1719136445,12937.898731439993,94.92562845000066,53309.03334552001 2024-06-23,09:54:07.000,175,11013773,14805,0,1719136446,12937.662960590002,95.10890582999855,53308.98443568001 2024-06-23,09:54:08.000,175,11013785,15165,0,1719136447,12937.46087129,95.29923234000307,53308.91456448001 2024-06-23,09:54:09.000,175,11013787,14805,0,1719136448,12937.42045343,95.3767727700033,53308.88661600001 2024-06-23,09:54:10.000,175,11013818,14365,0,1719136449,12937.588861179996,95.5107062399984,53308.83071904 2024-06-23,09:54:11.000,175,11013778,15045,0,1719136450,12937.898731439993,95.69398362000356,53308.81674480001 2024-06-23,09:54:12.000,175,11013794,14765,0,1719136451,12938.013248709998,96.0323418600019,53308.774822080006 2024-06-23,09:54:13.000,175,11013763,14885,0,1719136452,12937.966094539988,96.34955271000217,53308.7818092 2024-06-23,09:54:14.000,175,11013790,15165,0,1719136453,12937.797686789992,96.47643704999791,53308.774822080006 2024-06-23,09:54:15.000,175,11013740,14925,0,1719136454,12937.743796310002,96.32135619000474,53308.69097664 2024-06-23,09:54:16.000,175,11013763,15365,0,1719136455,12937.918940369993,96.19447185000172,53308.704950880005 2024-06-23,09:54:17.000,175,11013802,14565,0,1719136456,12938.18839276999,96.18742272000236,53308.704950880005 2024-06-23,09:54:18.000,175,11013756,14805,0,1719136457,12938.55215350999,96.13807880999957,53308.704950880005 2024-06-23,09:54:19.000,175,11013811,14885,0,1719136458,12938.855287459992,95.97594881999976,53308.73289936 2024-06-23,09:54:20.000,175,11013826,15285,0,1719136459,12939.232520819998,95.79972057000123,53308.7818092 2024-06-23,09:54:21.000,175,11013798,14525,0,1719136460,12939.5558637,95.70808188000228,53308.774822080006 2024-06-23,09:54:22.000,175,11013771,14765,0,1719136461,12939.845525029996,95.73627839999972,53308.823731920005 2024-06-23,09:54:23.000,175,11013774,15085,0,1719136462,12940.047614329997,95.6869344900042,53308.85866752 2024-06-23,09:54:24.000,175,11013789,14725,0,1719136463,12940.128450049997,95.65873796999949,53308.90757736 2024-06-23,09:54:25.000,175,11013763,15005,0,1719136464,12940.323803040003,95.44726407000417,53308.97046144 2024-06-23,09:54:26.000,175,11013812,15245,0,1719136465,12940.404638759988,95.36972364000394,53309.00539704 2024-06-23,09:54:27.000,175,11013781,14965,0,1719136466,12940.451792929998,95.263986689999,53309.13116520001 2024-06-23,09:54:28.000,175,11013759,14645,0,1719136467,12940.539364959994,95.20054452000477,53309.13815232 2024-06-23,09:54:29.000,175,11013755,15125,0,1719136468,12940.85597153,95.17234800000006,53309.277894720006 2024-06-23,09:54:30.000,175,11013790,14805,0,1719136469,12941.212995959992,94.98907062000217,53309.31981744001 2024-06-23,09:54:31.000,175,11013776,14605,0,1719136470,12941.630647179998,94.72825281000405,53309.45955984 2024-06-23,09:54:32.000,175,11013848,15445,0,1719136471,12941.97419899,94.55907369000488,53309.55737952001 2024-06-23,09:54:33.000,175,11013827,14845,0,1719136472,12942.05503471,94.52382804000081,53309.613276480006 2024-06-23,09:54:34.000,175,11013805,15045,0,1719136473,12942.05503471,94.56612282000424,53309.69712192 2024-06-23,09:54:35.000,175,11013851,15005,0,1719136474,12942.12913411999,94.62251585999911,53309.77398024001 2024-06-23,09:54:36.000,175,11013799,14885,0,1719136475,12942.425531759996,94.86923540999851,53309.75301888001 2024-06-23,09:54:37.000,175,11013791,14845,0,1719136476,12942.627621059997,95.19349538999813,53309.84385144 2024-06-23,09:54:38.000,175,11013829,14845,0,1719136477,12942.843182979988,95.35562537999795,53309.7949416 2024-06-23,09:54:39.000,175,11013800,14925,0,1719136478,12943.06548120999,95.4120184200001,53309.85083856001 2024-06-23,09:54:40.000,175,11013820,15445,0,1719136479,12943.22715264999,95.50365710999904,53309.878787040005 2024-06-23,09:54:41.000,175,11013820,14805,0,1719136480,12943.10589906999,95.63054145000206,53309.83686432 2024-06-23,09:54:42.000,175,11013845,15125,0,1719136481,12942.890337149998,95.73627839999972,53309.780967360006 2024-06-23,09:54:43.000,175,11013832,14725,0,1719136482,12942.728665709998,95.83496621999802,53309.76699312 2024-06-23,09:54:44.000,175,11013825,14525,0,1719136483,12942.513103789992,95.92660491000424,53309.71808328 2024-06-23,09:54:45.000,175,11013836,15245,0,1719136484,12942.183024599995,95.99004707999848,53309.6202636 2024-06-23,09:54:46.000,175,11013825,15325,0,1719136485,12941.799054929994,96.15922619999765,53309.52943104 2024-06-23,09:54:47.000,175,11013791,15485,0,1719136486,12941.603701939988,96.28611054000066,53309.46654696001 2024-06-23,09:54:48.000,175,11013841,14725,0,1719136487,12941.543075150003,96.4905353100039,53309.38968864001 2024-06-23,09:54:49.000,175,11013826,15285,0,1719136488,12941.563284080003,96.7372548600033,53309.34776592001 2024-06-23,09:54:50.000,175,11013820,15245,0,1719136489,12941.644119799988,97.04741658000421,53309.29186896 2024-06-23,09:54:51.000,175,11013866,15125,0,1719136490,12941.859681719994,97.3293817800004,53309.27090760001 2024-06-23,09:54:52.000,175,11013812,15165,0,1719136491,12942.02808946999,97.5761013299998,53309.24994624001 2024-06-23,09:54:53.000,175,11013807,14885,0,1719136492,12942.27059662999,97.74528044999897,53309.29885608001 2024-06-23,09:54:54.000,175,11013873,15285,0,1719136493,12942.614148439992,97.91445956999814,53309.36872728001 2024-06-23,09:54:55.000,175,11013810,14805,0,1719136494,12942.991381799999,98.0342947800018,53309.39667576001 2024-06-23,09:54:56.000,175,11013811,14365,0,1719136495,12943.35514254,98.21757215999969,53309.46654696001 2024-06-23,09:54:57.000,175,11013799,14845,0,1719136496,12943.718903280002,98.41494780000357,53309.543405280005 2024-06-23,09:54:58.000,175,11013816,15325,0,1719136497,12943.995091989993,98.47134083999845,53309.63423784001 2024-06-23,09:54:59.000,175,11013822,14885,0,1719136498,12944.230862839999,98.40789867000422,53309.67616056 2024-06-23,09:55:00.000,175,11013826,15005,0,1719136499,12944.43295214,98.37265302000014,53309.74603176 2024-06-23,09:55:01.000,175,11013838,15325,0,1719136500,12944.64851405999,98.45724257999973,53309.829877200005 2024-06-23,09:55:02.000,175,11013845,14845,0,1719136501,12944.897757530001,98.6264216999989,53309.934684 2024-06-23,09:55:03.000,175,11013858,14885,0,1719136502,12945.093110519992,98.82379734000278,53309.97660672 2024-06-23,09:55:04.000,175,11013771,14805,0,1719136503,12945.180682550003,99.00002559000131,53310.05346504 2024-06-23,09:55:05.000,175,11013836,15125,0,1719136504,12945.214364099993,99.17625383999984,53310.08141352 2024-06-23,09:55:06.000,175,11013849,14845,0,1719136505,12945.180682550003,99.22559775000263,53310.116349120006 2024-06-23,09:55:07.000,175,11013823,14685,0,1719136506,12945.382771849989,99.20445036000456,53310.1792332 2024-06-23,09:55:08.000,175,11013819,15205,0,1719136507,12945.658960559995,99.21854862000328,53310.20718168001 2024-06-23,09:55:09.000,175,11013825,14805,0,1719136508,12945.88799509999,99.21149949000392,53310.2491044 2024-06-23,09:55:10.000,175,11013838,15285,0,1719136509,12945.989039749991,99.27494165999815,53310.35391120001 2024-06-23,09:55:11.000,175,11013845,14725,0,1719136510,12945.995776060001,99.40887513000052,53310.36788544 2024-06-23,09:55:12.000,175,11013861,14925,0,1719136511,12945.962094509996,99.5780542499997,53310.42378240001 2024-06-23,09:55:13.000,175,11013816,15205,0,1719136512,12945.85431355,99.74018423999951,53310.451730880006 2024-06-23,09:55:14.000,175,11013833,14845,0,1719136513,12945.72632365999,99.91641248999804,53310.500640720005 2024-06-23,09:55:15.000,175,11013779,15085,0,1719136514,12945.62527900999,100.13493552,53310.598460400004 2024-06-23,09:55:16.000,175,11013807,15165,0,1719136515,12945.450134949999,100.31116376999853,53310.7032672 2024-06-23,09:55:17.000,175,11013797,14725,0,1719136516,12945.133528379993,100.53673592999985,53310.787112640006 2024-06-23,09:55:18.000,175,11013830,14805,0,1719136517,12944.722613469996,100.8046028700046,53310.80108688 2024-06-23,09:55:19.000,175,11013802,15405,0,1719136518,12944.210653909999,100.94558546999906,53310.89191944 2024-06-23,09:55:20.000,175,11013795,15125,0,1719136519,12943.799739000002,101.12181372000487,53310.96877776 2024-06-23,09:55:21.000,175,11013851,15205,0,1719136520,12943.503341359996,101.26279631999932,53310.98973912 2024-06-23,09:55:22.000,175,11013883,15205,0,1719136521,12943.281043129995,101.31214023000211,53311.09454592001 2024-06-23,09:55:23.000,175,11013792,14965,0,1719136522,12943.13284431,101.41082805000042,53311.10852016 2024-06-23,09:55:24.000,175,11013800,14725,0,1719136523,12942.903809769989,101.61525282000366,53311.20633984 2024-06-23,09:55:25.000,175,11013793,14685,0,1719136524,12942.681511540002,101.86902150000242,53311.2273012 2024-06-23,09:55:26.000,175,11013841,15085,0,1719136525,12942.647829989997,102.04524975000095,53311.27621104 2024-06-23,09:55:27.000,175,11013821,15245,0,1719136526,12942.755610949993,102.11574105000182,53311.401979199996 2024-06-23,09:55:28.000,175,11013862,14805,0,1719136527,12942.816237739993,102.0029549700048,53311.457876160006 2024-06-23,09:55:29.000,175,11013817,14725,0,1719136528,12942.984645489989,101.93951280000329,53311.56268296 2024-06-23,09:55:30.000,175,11013801,15245,0,1719136529,12943.15305324,101.79853020000155,53311.61857992001 2024-06-23,09:55:31.000,175,11013809,15005,0,1719136530,12943.22715264999,101.6786949899979,53311.737360959996 2024-06-23,09:55:32.000,175,11013844,14645,0,1719136531,12943.29451575,101.58705629999895,53311.81421928001 2024-06-23,09:55:33.000,175,11013787,15485,0,1719136532,12943.30798836999,101.50951586999872,53311.960948800006 2024-06-23,09:55:34.000,175,11013822,14685,0,1719136533,12943.34840622999,101.43902456999785,53311.9958844 2024-06-23,09:55:35.000,175,11013818,15205,0,1719136534,12943.671749109992,101.3614841400049,53312.10069120001 2024-06-23,09:55:36.000,175,11013831,14805,0,1719136535,12944.109609259998,101.26279631999932,53312.21947224001 2024-06-23,09:55:37.000,175,11013813,15045,0,1719136536,12944.49357893,101.41787717999978,53312.32427904 2024-06-23,09:55:38.000,175,11013828,15085,0,1719136537,12944.776503950001,101.78443194000283,53312.41511160001 2024-06-23,09:55:39.000,175,11013833,15165,0,1719136538,12944.810185499991,102.2355762599982,53312.464021440006 2024-06-23,09:55:40.000,175,11013803,14405,0,1719136539,12944.769767639991,102.45409929000016,53312.54786688 2024-06-23,09:55:41.000,175,11013837,14805,0,1719136540,12944.769767639991,102.52459059000103,53312.58280248001 2024-06-23,09:55:42.000,175,11013807,15205,0,1719136541,12944.823658119996,102.46114841999952,53312.65267368001 2024-06-23,09:55:43.000,175,11013821,15645,0,1719136542,12944.978593250002,102.411804510004,53312.71555776 2024-06-23,09:55:44.000,175,11013828,14525,0,1719136543,12945.140264690002,102.35541147000185,53312.8343388 2024-06-23,09:55:45.000,175,11013854,15365,0,1719136544,12945.214364099993,102.35541147000185,53312.848313040005 2024-06-23,09:55:46.000,175,11013814,14925,0,1719136545,12945.234573029993,102.411804510004,53312.93914560001 2024-06-23,09:55:47.000,175,11013846,14725,0,1719136546,12945.322145059989,102.5950818900019,53312.995042560004 2024-06-23,09:55:48.000,175,11013797,15325,0,1719136547,12945.557915909994,102.7572118800017,53313.09984936 2024-06-23,09:55:49.000,175,11013839,14685,0,1719136548,12945.87452248,102.87704708999809,53313.21164328 2024-06-23,09:55:50.000,175,11013831,15045,0,1719136549,12946.137238570002,102.99688230000174,53313.351385680005 2024-06-23,09:55:51.000,175,11013815,14685,0,1719136550,12946.413427279993,103.1519631600022,53313.48414096 2024-06-23,09:55:52.000,175,11013866,14805,0,1719136551,12946.8310785,103.22950359000242,53313.62388336 2024-06-23,09:55:53.000,175,11013824,15245,0,1719136552,12947.262202339996,103.31409315000201,53313.75663864001 2024-06-23,09:55:54.000,175,11013806,15165,0,1719136553,12947.585545219998,103.27179836999858,53313.8824068 2024-06-23,09:55:55.000,175,11013794,14885,0,1719136554,12947.861733929989,103.22245446000306,53314.071059040005 2024-06-23,09:55:56.000,175,11013810,15485,0,1719136555,12948.16486787999,103.18720880999899,53314.21080144001 2024-06-23,09:55:57.000,175,11013828,15445,0,1719136556,12948.636409580002,103.05327534000389,53314.357530960006 2024-06-23,09:55:58.000,175,11013808,14445,0,1719136557,12949.32351319999,102.84885057000065,53314.42740216001 2024-06-23,09:55:59.000,175,11013760,14805,0,1719136558,12950.077979919988,102.72196623000491,53314.525221840006 2024-06-23,09:56:00.000,175,11013819,15205,0,1719136559,12950.818974019996,102.77835926999978,53314.692912720006 2024-06-23,09:56:01.000,175,11013835,15325,0,1719136560,12951.351142509993,102.88409622000472,53314.790732400004 2024-06-23,09:56:02.000,175,11013856,14645,0,1719136561,12951.80921159,102.7924575299985,53314.88855208 2024-06-23,09:56:03.000,175,11013803,15245,0,1719136562,12952.260544359997,102.75016275000235,53314.98637176 2024-06-23,09:56:04.000,175,11013836,14765,0,1719136563,12952.678195579989,102.7924575299985,53315.028294480006 2024-06-23,09:56:05.000,175,11013830,14405,0,1719136564,12953.075637869995,102.86999795999873,53315.08419144 2024-06-23,09:56:06.000,175,11013789,15205,0,1719136565,12953.378771819996,102.86999795999873,53315.22393384 2024-06-23,09:56:07.000,175,11013798,14965,0,1719136566,12953.715587319988,102.78540839999914,53315.32175352 2024-06-23,09:56:08.000,175,11013777,14845,0,1719136567,12954.025457579999,102.76426101000106,53315.39861184 2024-06-23,09:56:09.000,175,11013828,14325,0,1719136568,12954.26122842999,102.84885057000065,53315.45450880001 2024-06-23,09:56:10.000,175,11013808,15045,0,1719136569,12954.456581419996,102.98278404000303,53315.531367120006 2024-06-23,09:56:11.000,175,11013797,15005,0,1719136570,12954.726033819992,103.16606142000091,53315.57328984001 2024-06-23,09:56:12.000,175,11013812,15325,0,1719136571,12955.056113009989,103.28589663000457,53315.7339936 2024-06-23,09:56:13.000,175,11013820,14565,0,1719136572,12955.554599949995,103.26474923999922,53315.8038648 2024-06-23,09:56:14.000,175,11013849,15285,0,1719136573,12956.160867849998,103.3493387999988,53315.90867160001 2024-06-23,09:56:15.000,175,11013782,15205,0,1719136574,12956.56504645,103.51146878999862,53315.985529920006 2024-06-23,09:56:16.000,175,11013873,15085,0,1719136575,12956.753663129995,103.72999182000058,53316.12527232001 2024-06-23,09:56:17.000,175,11013837,14685,0,1719136576,12956.82102622999,103.88507268000103,53316.1881564 2024-06-23,09:56:18.000,175,11013886,14845,0,1719136577,12956.922070879991,104.04015354000148,53316.23706624 2024-06-23,09:56:19.000,175,11013815,15165,0,1719136578,12957.016379219996,104.12474310000107,53316.251040480005 2024-06-23,09:56:20.000,175,11013820,14405,0,1719136579,12957.036588149997,104.2022835300013,53316.348860160004 2024-06-23,09:56:21.000,175,11013834,15005,0,1719136580,12956.955752429996,104.43490482000198,53316.34187304001 2024-06-23,09:56:22.000,175,11013786,14725,0,1719136581,12956.713245269995,104.78031218999968,53316.34187304001 2024-06-23,09:56:23.000,175,11013824,15365,0,1719136582,12956.369693459994,104.96358957000484,53316.348860160004 2024-06-23,09:56:24.000,175,11013824,14445,0,1719136583,12956.234967259988,105.03408086999843,53316.28597608 2024-06-23,09:56:25.000,175,11013817,15325,0,1719136584,12956.234967259988,104.94244217999949,53316.23007912 2024-06-23,09:56:26.000,175,11013835,14765,0,1719136585,12956.329275599994,104.90014740000333,53316.24405336001 2024-06-23,09:56:27.000,175,11013800,14725,0,1719136586,12956.362957149999,104.90014740000333,53316.26501472 2024-06-23,09:56:28.000,175,11013802,14965,0,1719136587,12956.288857739994,105.04112999999779,53316.153220800006 2024-06-23,09:56:29.000,175,11013825,15005,0,1719136588,12956.174340469988,105.03408086999843,53316.1182852 2024-06-23,09:56:30.000,175,11013773,15045,0,1719136589,12956.019405339997,104.99178609000228,53316.05540112001 2024-06-23,09:56:31.000,175,11013826,15085,0,1719136590,12955.864470209992,105.09752303999994,53315.985529920006 2024-06-23,09:56:32.000,175,11013812,15405,0,1719136591,12955.62869936,105.40063563000149,53315.90867160001 2024-06-23,09:56:33.000,175,11013782,14685,0,1719136592,12955.35924695999,105.61915866000345,53315.817839040006 2024-06-23,09:56:34.000,175,11013817,14925,0,1719136593,12955.022431459998,105.83063255999878,53315.70604512 2024-06-23,09:56:35.000,175,11013800,14485,0,1719136594,12954.638461789997,105.99276254999859,53315.629186800004 2024-06-23,09:56:36.000,175,11013762,14765,0,1719136595,12954.315118909995,106.17603993000375,53315.580276960005 2024-06-23,09:56:37.000,175,11013777,14965,0,1719136596,12953.958094479989,106.40866122000443,53315.46848304 2024-06-23,09:56:38.000,175,11013811,14565,0,1719136597,12953.553915880002,106.69767554999999,53315.37765048 2024-06-23,09:56:39.000,175,11013839,14125,0,1719136598,12953.331617650001,106.77521598000021,53315.32175352 2024-06-23,09:56:40.000,175,11013800,14845,0,1719136599,12953.365299199992,106.78226510999957,53315.244895200005 2024-06-23,09:56:41.000,175,11013823,15045,0,1719136600,12953.372035510001,106.64128250999784,53315.15406264 2024-06-23,09:56:42.000,175,11013843,14565,0,1719136601,12953.452871230002,106.57079121000424,53315.175024000004 2024-06-23,09:56:43.000,175,11013787,14885,0,1719136602,12953.439398609997,106.58488947000296,53315.16104976 2024-06-23,09:56:44.000,175,11013815,14885,0,1719136603,12953.419189679997,106.69767554999999,53315.11912704001 2024-06-23,09:56:45.000,175,11013763,15125,0,1719136604,12953.486552779992,106.85275641000044,53315.175024000004 2024-06-23,09:56:46.000,175,11013806,14205,0,1719136605,12953.560652189997,106.90914945000259,53315.11912704001 2024-06-23,09:56:47.000,175,11013856,14965,0,1719136606,12953.654960530002,107.08537770000112,53315.18899824001 2024-06-23,09:56:48.000,175,11013749,14885,0,1719136607,12953.735796249988,107.29685160000372,53315.2099596 2024-06-23,09:56:49.000,175,11013815,14645,0,1719136608,12953.850313519994,107.45193246000417,53315.195985360006 2024-06-23,09:56:50.000,175,11013780,14565,0,1719136609,12953.937885549989,107.45898159000353,53315.27284368 2024-06-23,09:56:51.000,175,11013814,15205,0,1719136610,12954.005248649999,107.50832549999905,53315.2798308 2024-06-23,09:56:52.000,175,11013793,15565,0,1719136611,12954.214074259995,107.48717811000097,53315.37066336 2024-06-23,09:56:53.000,175,11013839,14925,0,1719136612,12954.618252859997,107.42373593999946,53315.35668912001 2024-06-23,09:56:54.000,175,11013819,15005,0,1719136613,12954.914650500003,107.60701332000463,53315.43354744001 2024-06-23,09:56:55.000,175,11013822,14445,0,1719136614,12955.015695149988,107.84668374000466,53315.44752168 2024-06-23,09:56:56.000,175,11013785,14645,0,1719136615,12955.049376699993,108.01586286000384,53315.52438000001 2024-06-23,09:56:57.000,175,11013823,14885,0,1719136616,12955.083058249998,108.06520676999935,53315.53835424 2024-06-23,09:56:58.000,175,11013828,14565,0,1719136617,12955.103267179999,107.98766633999912,53315.58726408 2024-06-23,09:56:59.000,175,11013792,14525,0,1719136618,12955.103267179999,108.01586286000384,53315.678096640004 2024-06-23,09:57:00.000,175,11013803,14685,0,1719136619,12955.002222529998,108.10750155000278,53315.699058000006 2024-06-23,09:57:01.000,175,11013781,14325,0,1719136620,12954.651934410002,108.19914024000173,53315.650148160006 2024-06-23,09:57:02.000,175,11013825,14565,0,1719136621,12954.36900939,108.37536849000026,53315.6641224 2024-06-23,09:57:03.000,175,11013765,15045,0,1719136622,12954.14671116,108.54454760999943,53315.62219968001 2024-06-23,09:57:04.000,175,11013807,14525,0,1719136623,12953.964830789999,108.65733369000372,53315.54534136 2024-06-23,09:57:05.000,175,11013763,14525,0,1719136624,12953.749268869993,108.8899549800044,53315.531367120006 2024-06-23,09:57:06.000,175,11013782,15205,0,1719136625,12953.607806359993,109.11552713999845,53315.47547016001 2024-06-23,09:57:07.000,175,11013798,14205,0,1719136626,12953.500025399997,109.22831322000275,53315.37066336 2024-06-23,09:57:08.000,175,11013777,15245,0,1719136627,12953.540443259997,109.34109929999977,53315.30777928001 2024-06-23,09:57:09.000,175,11013791,14765,0,1719136628,12953.574124810002,109.33405017000041,53315.20297248 2024-06-23,09:57:10.000,175,11013806,15365,0,1719136629,12953.695378390003,109.34814842999913,53315.16803688001 2024-06-23,09:57:11.000,175,11013811,15045,0,1719136630,12953.715587319988,109.39044321000256,53315.077204320005 2024-06-23,09:57:12.000,175,11013780,15085,0,1719136631,12953.715587319988,109.43273798999871,53315.01432024 2024-06-23,09:57:13.000,175,11013822,15165,0,1719136632,12953.796423039988,109.41863973,53314.95143616001 2024-06-23,09:57:14.000,175,11013778,14325,0,1719136633,12953.742532559998,109.5314258100043,53314.825668 2024-06-23,09:57:15.000,175,11013782,15245,0,1719136634,12953.634751600002,109.65126102000067,53314.76977104 2024-06-23,09:57:16.000,175,11013809,15085,0,1719136635,12953.473080160002,109.70765406000282,53314.70688696 2024-06-23,09:57:17.000,175,11013789,14645,0,1719136636,12953.291199790001,109.85568579000392,53314.60208016 2024-06-23,09:57:18.000,175,11013806,14285,0,1719136637,12953.06216524999,110.00371751999774,53314.56015744 2024-06-23,09:57:19.000,175,11013818,14725,0,1719136638,12952.90723012,110.15174924999883,53314.46233776 2024-06-23,09:57:20.000,175,11013808,15165,0,1719136639,12952.92743905,110.11650360000203,53314.41342792 2024-06-23,09:57:21.000,175,11013818,14325,0,1719136640,12952.83986701999,110.08125794999796,53314.308621120006 2024-06-23,09:57:22.000,175,11013754,14525,0,1719136641,12952.684931889999,110.01781578000373,53314.30163400001 2024-06-23,09:57:23.000,175,11013817,15125,0,1719136642,12952.563678309998,109.88388231000135,53314.25971128001 2024-06-23,09:57:24.000,175,11013783,14525,0,1719136643,12952.529996759993,109.73585058000026,53314.17586584 2024-06-23,09:57:25.000,175,11013789,14685,0,1719136644,12952.462633659998,109.61601537000388,53314.11298176001 2024-06-23,09:57:26.000,175,11013802,14565,0,1719136645,12952.496315210003,109.49618016000022,53314.06407192001 2024-06-23,09:57:27.000,175,11013761,14725,0,1719136646,12952.631041409993,109.34109929999977,53314.04311056001 2024-06-23,09:57:28.000,175,11013790,14565,0,1719136647,12952.934175359995,109.17896930999996,53314.0570848 2024-06-23,09:57:29.000,175,11013816,15125,0,1719136648,12953.398980749997,109.03093757999886,53314.04311056001 2024-06-23,09:57:30.000,175,11013820,14845,0,1719136649,12953.964830789999,109.01683932000014,53314.09202040001 2024-06-23,09:57:31.000,175,11013787,14605,0,1719136650,12954.47005404,109.05913410000358,53314.05009768 2024-06-23,09:57:32.000,175,11013736,14565,0,1719136651,12954.860760019998,109.11552713999845,53314.00817496 2024-06-23,09:57:33.000,175,11013797,14925,0,1719136652,12955.231257069994,109.15782192000188,53314.071059040005 2024-06-23,09:57:34.000,175,11013736,14925,0,1719136653,12955.64890829,109.33405017000041,53314.08503328 2024-06-23,09:57:35.000,175,11013773,14845,0,1719136654,12955.992460100002,109.52437667999766,53314.11298176001 2024-06-23,09:57:36.000,175,11013786,14605,0,1719136655,12956.43705655999,109.63716276000196,53314.11298176001 2024-06-23,09:57:37.000,175,11013749,14885,0,1719136656,12956.996170289996,109.79224362000241,53314.18285296001 2024-06-23,09:57:38.000,175,11013817,14925,0,1719136657,12957.61591080999,109.91912795999815,53314.25272416 2024-06-23,09:57:39.000,175,11013857,14965,0,1719136658,12958.235651329996,110.03191404000245,53314.32958248001 2024-06-23,09:57:40.000,175,11013799,14685,0,1719136659,12958.653302549988,110.0883070800046,53314.39945368001 2024-06-23,09:57:41.000,175,11013827,14645,0,1719136660,12959.04400853,110.01076665000437,53314.504260480004 2024-06-23,09:57:42.000,175,11013850,14565,0,1719136661,12959.488604990001,109.92617709000478,53314.5811188 2024-06-23,09:57:43.000,175,11013794,14605,0,1719136662,12959.751321080003,109.90502969999943,53314.65797712 2024-06-23,09:57:44.000,175,11013798,14645,0,1719136663,12959.845629419993,109.96142274000158,53314.73483544001 2024-06-23,09:57:45.000,175,11013793,14805,0,1719136664,12959.791738939988,110.02486491000309,53314.790732400004 2024-06-23,09:57:46.000,175,11013843,15525,0,1719136665,12959.690694290002,109.876833180002,53314.790732400004 2024-06-23,09:57:47.000,175,11013800,15205,0,1719136666,12959.542495469992,109.58781884999917,53314.790732400004 2024-06-23,09:57:48.000,175,11013786,14605,0,1719136667,12959.448187130001,109.3833940800032,53314.79771952 2024-06-23,09:57:49.000,175,11013830,14965,0,1719136668,12959.252834139996,109.22831322000275,53314.76278392001 2024-06-23,09:57:50.000,175,11013820,15045,0,1719136669,12959.19894365999,109.15782192000188,53314.70688696 2024-06-23,09:57:51.000,175,11013772,15205,0,1719136670,12959.25957044999,109.1719201800006,53314.644002880006 2024-06-23,09:57:52.000,175,11013788,15085,0,1719136671,12959.374087719996,109.32700104000105,53314.60906728 2024-06-23,09:57:53.000,175,11013826,15205,0,1719136672,12959.32693355,109.52437667999766,53314.53220896 2024-06-23,09:57:54.000,175,11013803,15125,0,1719136673,12959.23936151999,109.73585058000026,53314.4413764 2024-06-23,09:57:55.000,175,11013821,14405,0,1719136674,12959.25957044999,109.85568579000392,53314.39246656 2024-06-23,09:57:56.000,175,11013781,14685,0,1719136675,12959.407769270001,109.90502969999943,53314.34355672 2024-06-23,09:57:57.000,175,11013809,15205,0,1719136676,12959.717639529998,109.89798057000007,53314.27368552 2024-06-23,09:57:58.000,175,11013804,14845,0,1719136677,12960.000564549999,109.84158752999792,53314.308621120006 2024-06-23,09:57:59.000,175,11013781,14685,0,1719136678,12960.38453422,109.84158752999792,53314.25971128001 2024-06-23,09:58:00.000,175,11013830,15165,0,1719136679,12960.781976509992,109.90502969999943,53314.24573704 2024-06-23,09:58:01.000,175,11013813,14725,0,1719136680,12961.307408689994,109.91912795999815,53314.238749920005 2024-06-23,09:58:02.000,175,11013831,14845,0,1719136681,12961.785686700001,110.0883070800046,53314.22477568 2024-06-23,09:58:03.000,175,11013819,15445,0,1719136682,12962.149447440002,110.29978097999992,53314.2666984 2024-06-23,09:58:04.000,175,11013805,15405,0,1719136683,12962.466054009994,110.4971566200038,53314.2666984 2024-06-23,09:58:05.000,175,11013849,15045,0,1719136684,12962.78266058,110.68748313000106,53314.308621120006 2024-06-23,09:58:06.000,175,11013783,14885,0,1719136685,12962.930859399996,110.73682704000385,53314.29464688 2024-06-23,09:58:07.000,175,11013796,15125,0,1719136686,12963.065585600001,110.80731834000471,53314.38547944 2024-06-23,09:58:08.000,175,11013812,14925,0,1719136687,12963.146421320002,110.85666225000023,53314.39246656 2024-06-23,09:58:09.000,175,11013821,15005,0,1719136688,12963.335037999997,110.94125180999981,53314.44836352001 2024-06-23,09:58:10.000,175,11013791,14925,0,1719136689,12963.658380879999,110.96239919999789,53314.5112476 2024-06-23,09:58:11.000,175,11013784,15405,0,1719136690,12963.95477851999,110.89895703000366,53314.60906728 2024-06-23,09:58:12.000,175,11013836,15125,0,1719136691,12964.244439850001,110.86371137999959,53314.644002880006 2024-06-23,09:58:13.000,175,11013834,14725,0,1719136692,12964.493683319997,110.82141660000343,53314.73483544001 2024-06-23,09:58:14.000,175,11013831,15525,0,1719136693,12964.790080959989,110.77207269000064,53314.811693760006 2024-06-23,09:58:15.000,175,11013761,14965,0,1719136694,12965.13363276999,110.65928661000362,53314.94444904 2024-06-23,09:58:16.000,175,11013785,14805,0,1719136695,12965.672537569997,110.50420575000317,53315.06323008 2024-06-23,09:58:17.000,175,11013828,14925,0,1719136696,12966.164288199994,110.38437053999951,53315.23790808001 2024-06-23,09:58:18.000,175,11013795,15285,0,1719136697,12966.703193000001,110.37027228000079,53315.363676240006 2024-06-23,09:58:19.000,175,11013803,15445,0,1719136698,12967.242097799994,110.27158446000249,53315.52438000001 2024-06-23,09:58:20.000,175,11013779,14365,0,1719136699,12967.67995795,110.16584751000482,53315.62219968001 2024-06-23,09:58:21.000,175,11013801,15085,0,1719136700,12967.935937729992,110.14470011999947,53315.77591632 2024-06-23,09:58:22.000,175,11013806,15525,0,1719136701,12968.097609169992,110.09535621000396,53315.92963296 2024-06-23,09:58:23.000,175,11013835,14845,0,1719136702,12968.333380019998,109.98961925999902,53316.07636248001 2024-06-23,09:58:24.000,175,11013821,15125,0,1719136703,12968.61630504,109.95437361000222,53316.202130640006 2024-06-23,09:58:25.000,175,11013805,15045,0,1719136704,12969.007011019996,109.9402753500035,53316.29296320001 2024-06-23,09:58:26.000,175,11013791,14885,0,1719136705,12969.289936039997,110.02486491000309,53316.40475712 2024-06-23,09:58:27.000,175,11013834,14885,0,1719136706,12969.390980689997,110.15174924999883,53316.60738360001 2024-06-23,09:58:28.000,175,11013801,15005,0,1719136707,12969.451607479998,110.32797750000464,53316.69821616001 2024-06-23,09:58:29.000,175,11013807,15165,0,1719136708,12969.458343789993,110.44076358000166,53316.803022960004 2024-06-23,09:58:30.000,175,11013784,15205,0,1719136709,12969.431398549998,110.50420575000317,53316.823984320006 2024-06-23,09:58:31.000,175,11013786,14885,0,1719136710,12969.404453310002,110.42666532000294,53316.921804000005 2024-06-23,09:58:32.000,175,11013835,15125,0,1719136711,12969.411189619997,110.29273185000056,53317.00564944 2024-06-23,09:58:33.000,175,11013806,14965,0,1719136712,12969.276463419992,110.11650360000203,53317.05455928 2024-06-23,09:58:34.000,175,11013790,14565,0,1719136713,12969.00027471,110.02486491000309,53317.0266108 2024-06-23,09:58:35.000,175,11013831,15085,0,1719136714,12968.623041349994,109.91912795999815,53316.9567396 2024-06-23,09:58:36.000,175,11013829,14885,0,1719136715,12968.400743119993,109.70060493000346,53316.8868684 2024-06-23,09:58:37.000,175,11013809,14765,0,1719136716,12968.164972270002,109.40454147000128,53316.83795856 2024-06-23,09:58:38.000,175,11013735,14885,0,1719136717,12968.077400239992,109.15077279000252,53316.74712600001 2024-06-23,09:58:39.000,175,11013778,15005,0,1719136718,12968.178444889993,108.86880758999905,53316.62135784 2024-06-23,09:58:40.000,175,11013818,15045,0,1719136719,12968.333380019998,108.8265128100029,53316.53052528001 2024-06-23,09:58:41.000,175,11013792,14805,0,1719136720,12968.400743119993,108.91110237000248,53316.38379576 2024-06-23,09:58:42.000,175,11013814,14685,0,1719136721,12968.306434779988,109.01683932000014,53316.2580276 2024-06-23,09:58:43.000,175,11013829,14845,0,1719136722,12968.212126439998,109.10142887999973,53316.16719504 2024-06-23,09:58:44.000,175,11013815,14765,0,1719136723,12968.077400239992,109.19306756999868,53316.034439760006 2024-06-23,09:58:45.000,175,11013815,15445,0,1719136724,12967.875310939991,109.22831322000275,53315.90168448 2024-06-23,09:58:46.000,175,11013763,14565,0,1719136725,12967.72037581,109.12257626999781,53315.68508376 2024-06-23,09:58:47.000,175,11013849,14965,0,1719136726,12967.666485329995,108.91110237000248,53315.531367120006 2024-06-23,09:58:48.000,175,11013735,14885,0,1719136727,12967.63280377999,108.72077585999796,53315.45450880001 2024-06-23,09:58:49.000,175,11013819,15285,0,1719136728,12967.484604959995,108.56569500000478,53315.342714880004 2024-06-23,09:58:50.000,175,11013821,14885,0,1719136729,12967.51155019999,108.38946674999897,53315.16104976 2024-06-23,09:58:51.000,175,11013819,15045,0,1719136730,12967.55870437,108.185041980003,53314.98637176 2024-06-23,09:58:52.000,175,11013803,14605,0,1719136731,12967.484604959995,108.04405938000127,53314.88156496001 2024-06-23,09:58:53.000,175,11013819,15045,0,1719136732,12967.295988279999,107.94537156000297,53314.74880968 2024-06-23,09:58:54.000,175,11013771,14645,0,1719136733,12967.053481119998,107.83963460999803,53314.59509304001 2024-06-23,09:58:55.000,175,11013822,14525,0,1719136734,12966.891809679997,107.73389766000037,53314.51823472001 2024-06-23,09:58:56.000,175,11013836,15045,0,1719136735,12967.060217429993,107.5153746299984,53314.43438928 2024-06-23,09:58:57.000,175,11013812,14965,0,1719136736,12967.484604959995,107.19111464999878,53314.30163400001 2024-06-23,09:58:58.000,175,11013836,14285,0,1719136737,12967.969619279997,106.9725916200041,53314.21080144001 2024-06-23,09:58:59.000,175,11013823,14965,0,1719136738,12968.400743119993,106.83160902000236,53314.13394312001 2024-06-23,09:59:00.000,175,11013816,14925,0,1719136739,12968.69714076,106.7117738099987,53314.071059040005 2024-06-23,09:59:01.000,175,11013833,15085,0,1719136740,12968.966593159996,106.57079121000424,53313.92432952001 2024-06-23,09:59:02.000,175,11013824,14845,0,1719136741,12969.188891389997,106.366366440001,53313.8824068 2024-06-23,09:59:03.000,175,11013815,14965,0,1719136742,12969.283199730002,106.23948209999799,53313.77760000001 2024-06-23,09:59:04.000,175,11013805,15085,0,1719136743,12969.417925929993,106.06325384999946,53313.72170304 2024-06-23,09:59:05.000,175,11013844,14525,0,1719136744,12969.417925929993,105.908172989999,53313.56099928001 2024-06-23,09:59:06.000,175,11013769,14485,0,1719136745,12969.283199730002,105.82358342999942,53313.470166720006 2024-06-23,09:59:07.000,175,11013809,15205,0,1719136746,12969.108055669996,105.76014125999791,53313.2885016 2024-06-23,09:59:08.000,175,11013803,15245,0,1719136747,12968.885757439995,105.78128865000326,53313.162733440004 2024-06-23,09:59:09.000,175,11013823,14365,0,1719136748,12968.83860327,105.71784648000175,53313.00202968 2024-06-23,09:59:10.000,175,11013792,14845,0,1719136749,12968.8588122,105.7107973500024,53312.799403200006 2024-06-23,09:59:11.000,175,11013804,14445,0,1719136750,12968.81839434,105.72489561000111,53312.64568656 2024-06-23,09:59:12.000,175,11013814,14685,0,1719136751,12968.643250279994,105.76719039000454,53312.47799568 2024-06-23,09:59:13.000,175,11013834,14485,0,1719136752,12968.63651397,105.90112385999964,53312.296330560006 2024-06-23,09:59:14.000,175,11013838,14725,0,1719136753,12968.703877069995,106.07735210999817,53312.19152376 2024-06-23,09:59:15.000,175,11013804,14525,0,1719136754,12968.71061337999,106.21833470999991,53312.01684576 2024-06-23,09:59:16.000,175,11013790,14565,0,1719136755,12968.75103123999,106.21128558000055,53311.905051839996 2024-06-23,09:59:17.000,175,11013818,14845,0,1719136756,12968.89923006,106.20423645000119,53311.737360959996 2024-06-23,09:59:18.000,175,11013810,14445,0,1719136757,12968.98006578,106.19013819000247,53311.65351552 2024-06-23,09:59:19.000,175,11013814,14885,0,1719136758,12969.074374119991,106.14784340999904,53311.54870872001 2024-06-23,09:59:20.000,175,11013797,14645,0,1719136759,12969.114791979991,106.00686081000458,53311.4718504 2024-06-23,09:59:21.000,175,11013810,14765,0,1719136760,12969.013747329991,105.79538691000198,53311.36005648001 2024-06-23,09:59:22.000,175,11013815,14965,0,1719136761,12968.865548509995,105.56981475000066,53311.290185280006 2024-06-23,09:59:23.000,175,11013806,15285,0,1719136762,12968.69714076,105.28080041999783,53311.18537848 2024-06-23,09:59:24.000,175,11013801,14645,0,1719136763,12968.67019551999,105.11162129999866,53311.052623200005 2024-06-23,09:59:25.000,175,11013808,14845,0,1719136764,12968.73755862,104.8578526199999,53310.96179064 2024-06-23,09:59:26.000,175,11013837,14845,0,1719136765,12968.845339579995,104.69572263000009,53310.898906559996 2024-06-23,09:59:27.000,175,11013816,14405,0,1719136766,12969.013747329991,104.59703481000179,53310.81506112 2024-06-23,09:59:28.000,175,11013811,14685,0,1719136767,12969.155209839992,104.57588742000371,53310.73820280001 2024-06-23,09:59:29.000,175,11013809,14885,0,1719136768,12969.269727109997,104.547690899999,53310.75916416001 2024-06-23,09:59:30.000,175,11013799,15005,0,1719136769,12969.451607479998,104.6111330700005,53310.71025432001 2024-06-23,09:59:31.000,175,11013822,14565,0,1719136770,12969.721059879994,104.547690899999,53310.7032672 2024-06-23,09:59:32.000,175,11013799,14845,0,1719136771,12970.03766645,104.37851177999983,53310.79409976 2024-06-23,09:59:33.000,175,11013813,14605,0,1719136772,12970.394690879992,104.1670378800045,53310.82903536001 2024-06-23,09:59:34.000,175,11013791,14685,0,1719136773,12970.718033759993,103.94146572000318,53310.80807400001 2024-06-23,09:59:35.000,175,11013809,14365,0,1719136774,12971.000958779994,103.76523747000465,53310.96877776 2024-06-23,09:59:36.000,175,11013749,15005,0,1719136775,12971.324301659995,103.64540226000099,53311.02467472001 2024-06-23,09:59:37.000,175,11013808,15205,0,1719136776,12971.620699300001,103.65950051999971,53311.03166184 2024-06-23,09:59:38.000,175,11013820,14685,0,1719136777,12971.809315979997,103.76523747000465,53311.10852016 2024-06-23,09:59:39.000,175,11013817,14285,0,1719136778,12971.917096939993,103.8568761600036,53311.19236560001 2024-06-23,09:59:40.000,175,11013821,15045,0,1719136779,12971.863206460002,103.87802355000167,53311.21332696001 2024-06-23,09:59:41.000,175,11013772,14965,0,1719136780,12971.876679079993,103.75818833999801,53311.290185280006 2024-06-23,09:59:42.000,175,11013751,14445,0,1719136781,12971.910360629998,103.50441965999926,53311.269223920004 2024-06-23,09:59:43.000,175,11013777,14765,0,1719136782,12972.045086829989,103.22245446000306,53311.30415952 2024-06-23,09:59:44.000,175,11013789,14965,0,1719136783,12972.233703509999,102.96868578000431,53311.290185280006 2024-06-23,09:59:45.000,175,11013786,14845,0,1719136784,12972.55704639,102.76426101000106,53311.269223920004 2024-06-23,09:59:46.000,175,11013767,14805,0,1719136785,12972.927543439997,102.8065557900045,53311.34608224 2024-06-23,09:59:47.000,175,11013763,15205,0,1719136786,12973.372139899999,103.0391770799979,53311.35306936 2024-06-23,09:59:48.000,175,11013792,15045,0,1719136787,12973.83694529,103.28589663000457,53311.37403072 2024-06-23,09:59:49.000,175,11013764,14685,0,1719136788,12974.328695919998,103.58900921999884,53311.34608224 2024-06-23,09:59:50.000,175,11013792,14685,0,1719136789,12974.739610829994,103.82163050999952,53311.45088904001 2024-06-23,09:59:51.000,175,11013831,15045,0,1719136790,12975.110107879991,103.88507268000103,53311.52774736001 2024-06-23,09:59:52.000,175,11013790,14245,0,1719136791,12975.372823969992,103.87802355000167,53311.54870872001 2024-06-23,09:59:53.000,175,11013778,14405,0,1719136792,12975.622067439988,103.8568761600036,53311.6115928 2024-06-23,09:59:54.000,175,11013808,14885,0,1719136793,12975.84436566999,103.89917093999975,53311.68845112 2024-06-23,09:59:55.000,175,11013783,14725,0,1719136794,12976.01277342,103.99785875999805,53311.76530944001 2024-06-23,09:59:56.000,175,11013792,14525,0,1719136795,12976.16770854999,103.99785875999805,53311.87710336 2024-06-23,09:59:57.000,175,11013720,14645,0,1719136796,12976.309171059991,104.02605528000277,53311.88409048001 2024-06-23,09:59:58.000,175,11013755,14965,0,1719136797,12976.410215709991,104.09654658000363,53311.87011624 2024-06-23,09:59:59.000,175,11013784,15125,0,1719136798,12976.504524049997,104.13179223000043,53311.94697456 2024-06-23,10:00:00.000,175,11013843,14485,0,1719136799,12976.598832390002,104.13884135999979,53312.009858640005 2024-06-23,10:00:01.000,175,11013814,14845,0,1719136800,12976.699877040002,104.2022835300013,53312.08671696 2024-06-23,10:00:02.000,175,11013759,15205,0,1719136801,12976.854812169993,104.2657257000028,53312.02383288 2024-06-23,10:00:03.000,175,11013783,14725,0,1719136802,12977.13100088,104.35736439000175,53312.107678320004 2024-06-23,10:00:04.000,175,11013793,14845,0,1719136803,12977.51497055,104.3996591699979,53312.1356268 2024-06-23,10:00:05.000,175,11013760,14365,0,1719136804,12977.878731290002,104.50539612000284,53312.177549520005 2024-06-23,10:00:06.000,175,11013757,15325,0,1719136805,12978.249228339999,104.57588742000371,53312.19152376 2024-06-23,10:00:07.000,175,11013797,14405,0,1719136806,12978.67361587,104.6604769800033,53312.240433599996 2024-06-23,10:00:08.000,175,11013792,15205,0,1719136807,12979.118212330002,104.85080349000054,53312.33126616 2024-06-23,10:00:09.000,175,11013777,14525,0,1719136808,12979.576281409994,104.92129479000141,53312.408124479996 2024-06-23,10:00:10.000,175,11013800,14925,0,1719136809,12980.000668939996,105.03408086999843,53312.464021440006 2024-06-23,10:00:11.000,175,11013785,14765,0,1719136810,12980.290330269992,105.20325999000488,53312.54087976 2024-06-23,10:00:12.000,175,11013784,14885,0,1719136811,12980.674299939994,105.2526039000004,53312.5897896 2024-06-23,10:00:13.000,175,11013770,15005,0,1719136812,12980.957224959995,105.3512917199987,53312.64568656 2024-06-23,10:00:14.000,175,11013766,14645,0,1719136813,12981.01111544,105.42883214999893,53312.67363504001 2024-06-23,10:00:15.000,175,11013744,15405,0,1719136814,12980.849444,105.40063563000149,53312.73651912 2024-06-23,10:00:16.000,175,11013752,14725,0,1719136815,12980.593464219994,105.32309520000126,53312.70158352001 2024-06-23,10:00:17.000,175,11013777,14365,0,1719136816,12980.337484440002,105.20325999000488,53312.67363504001 2024-06-23,10:00:18.000,175,11013766,14565,0,1719136817,12980.162340379997,105.17506347000017,53312.60376384001 2024-06-23,10:00:19.000,175,11013773,15045,0,1719136818,12980.121922519997,105.04817913000443,53312.512931280005 2024-06-23,10:00:20.000,175,11013812,14885,0,1719136819,12980.081504659996,104.94949130999885,53312.4500472 2024-06-23,10:00:21.000,175,11013822,14685,0,1719136820,12980.061295729996,104.73096828000416,53312.345240400005 2024-06-23,10:00:22.000,175,11013811,15365,0,1719136821,12980.115186210001,104.547690899999,53312.23344648 2024-06-23,10:00:23.000,175,11013789,15125,0,1719136822,12980.142131449997,104.33621700000367,53312.17056240001 2024-06-23,10:00:24.000,175,11013812,14565,0,1719136823,12980.148867759992,104.09654658000363,53312.10069120001 2024-06-23,10:00:25.000,175,11013823,14965,0,1719136824,12980.196021930002,103.94851485000254,53311.98889728 2024-06-23,10:00:26.000,175,11013834,14605,0,1719136825,12980.236439790002,103.75818833999801,53311.83518064001 2024-06-23,10:00:27.000,175,11013825,14845,0,1719136826,12980.324011819997,103.58196008999948,53311.723386720005 2024-06-23,10:00:28.000,175,11013800,14845,0,1719136827,12980.485683259998,103.45507575000374,53311.63255416 2024-06-23,10:00:29.000,175,11013817,15125,0,1719136828,12980.755135659994,103.32819141000073,53311.51377312 2024-06-23,10:00:30.000,175,11013836,15165,0,1719136829,12980.997642819995,103.20130706999771,53311.42992768001 2024-06-23,10:00:31.000,175,11013823,14725,0,1719136830,12981.206468429991,103.07442273000197,53311.31813376 2024-06-23,10:00:32.000,175,11013803,14885,0,1719136831,12981.401821419997,103.03212794999854,53311.27621104 2024-06-23,10:00:33.000,175,11013836,15205,0,1719136832,12981.482657139997,103.04622621000453,53311.14345576001 2024-06-23,10:00:34.000,175,11013772,14685,0,1719136833,12981.489393449992,103.1026192499994,53311.09454592001 2024-06-23,10:00:35.000,175,11013788,14805,0,1719136834,12981.489393449992,103.14491403000284,53310.954803520006 2024-06-23,10:00:36.000,175,11013783,15445,0,1719136835,12981.678010129988,103.1519631600022,53310.80108688 2024-06-23,10:00:37.000,175,11013784,15685,0,1719136836,12981.792527399994,103.22950359000242,53310.64038312001 2024-06-23,10:00:38.000,175,11013808,15165,0,1719136837,12981.92051728999,103.41278097000031,53310.54256344001 2024-06-23,10:00:39.000,175,11013796,15485,0,1719136838,12981.947462529999,103.51851791999798,53310.50762784 2024-06-23,10:00:40.000,175,11013828,15445,0,1719136839,12981.92051728999,103.73704094999994,53310.40282104001 2024-06-23,10:00:41.000,175,11013805,15205,0,1719136840,12981.954198839994,103.77933573000337,53310.332949840005 2024-06-23,10:00:42.000,175,11013862,15525,0,1719136841,12981.98114407999,103.7440900799993,53310.23513016001 2024-06-23,10:00:43.000,175,11013771,15565,0,1719136842,12982.06871611,103.71589356000186,53310.20019456 2024-06-23,10:00:44.000,175,11013832,15165,0,1719136843,12982.24386016999,103.69474617000378,53310.13032336 2024-06-23,10:00:45.000,175,11013808,15805,0,1719136844,12982.466158399991,103.63130400000227,53310.0744264 2024-06-23,10:00:46.000,175,11013778,15405,0,1719136845,12982.641302459997,103.5960583499982,53310.0045552 2024-06-23,10:00:47.000,175,11013800,15485,0,1719136846,12982.883809619998,103.53261618000397,53309.98359384 2024-06-23,10:00:48.000,175,11013801,14925,0,1719136847,12983.24757036,103.40573184000095,53309.934684 2024-06-23,10:00:49.000,175,11013758,15405,0,1719136848,12983.63154003,103.32819141000073,53309.927696880004 2024-06-23,10:00:50.000,175,11013767,15525,0,1719136849,12984.096345419988,103.20130706999771,53309.85782568 2024-06-23,10:00:51.000,175,11013786,15565,0,1719136850,12984.60830498,103.08147186000133,53309.89974840001 2024-06-23,10:00:52.000,175,11013769,15325,0,1719136851,12985.086582989992,102.96163664999767,53309.8648128 2024-06-23,10:00:53.000,175,11013806,15125,0,1719136852,12985.436871109989,102.98278404000303,53309.90673552 2024-06-23,10:00:54.000,175,11013813,15485,0,1719136853,12985.692850889995,102.96163664999767,53309.927696880004 2024-06-23,10:00:55.000,175,11013775,15765,0,1719136854,12985.84778602,102.81360492000385,53309.89974840001 2024-06-23,10:00:56.000,175,11013823,15245,0,1719136855,12985.96230328999,102.5457379799991,53309.8648128 2024-06-23,10:00:57.000,175,11013792,15085,0,1719136856,12985.98251221999,102.27082191000227,53309.83686432 2024-06-23,10:00:58.000,175,11013818,14885,0,1719136857,12985.92862174,102.06639713999903,53309.89974840001 2024-06-23,10:00:59.000,175,11013805,16085,0,1719136858,12985.84778602,101.91131627999857,53309.87179992001 2024-06-23,10:01:00.000,175,11013798,15005,0,1719136859,12985.74674137,101.75623541999812,53309.780967360006 2024-06-23,10:01:01.000,175,11013806,15365,0,1719136860,12985.733268749995,101.62935108000238,53309.73205752001 2024-06-23,10:01:02.000,175,11013801,15485,0,1719136861,12985.68611458,101.62230195000302,53309.613276480006 2024-06-23,10:01:03.000,175,11013782,14965,0,1719136862,12985.605278859999,101.57295804000023,53309.57834088 2024-06-23,10:01:04.000,175,11013804,15165,0,1719136863,12985.551388379994,101.3967297900017,53309.52943104 2024-06-23,10:01:05.000,175,11013826,15125,0,1719136864,12985.63896040999,101.17115763000038,53309.43859848001 2024-06-23,10:01:06.000,175,11013760,14645,0,1719136865,12985.591806239994,100.91033982000226,53309.31981744001 2024-06-23,10:01:07.000,175,11013787,15045,0,1719136866,12985.470552659994,100.76935722000053,53309.28488184 2024-06-23,10:01:08.000,175,11013793,14845,0,1719136867,12985.382980629998,100.63542374999815,53309.29186896 2024-06-23,10:01:09.000,175,11013790,14805,0,1719136868,12985.389716939993,100.55083418999857,53309.21501064 2024-06-23,10:01:10.000,175,11013805,15045,0,1719136869,12985.57833361999,100.45214637000026,53309.10321672001 2024-06-23,10:01:11.000,175,11013798,15525,0,1719136870,12985.84778602,100.39575332999812,53309.06129400001 2024-06-23,10:01:12.000,175,11013775,14565,0,1719136871,12986.043139009991,100.33231116000388,53308.99840992 2024-06-23,10:01:13.000,175,11013787,14805,0,1719136872,12986.211546760002,100.31116376999853,53308.99840992 2024-06-23,10:01:14.000,175,11013802,15045,0,1719136873,12986.251964620002,100.22657420999894,53308.921551600004 2024-06-23,10:01:15.000,175,11013838,14645,0,1719136874,12986.144183659992,100.12083726000128,53308.88661600001 2024-06-23,10:01:16.000,175,11013796,15205,0,1719136875,12986.00945746,99.92346162000467,53308.81674480001 2024-06-23,10:01:17.000,175,11013758,14485,0,1719136876,12986.070084250001,99.8247737999991,53308.81674480001 2024-06-23,10:01:18.000,175,11013799,14965,0,1719136877,12986.191337830001,99.71903685000143,53308.774822080006 2024-06-23,10:01:19.000,175,11013781,14965,0,1719136878,12986.231755690002,99.6414964200012,53308.711938 2024-06-23,10:01:20.000,175,11013808,15045,0,1719136879,12986.211546760002,99.58510337999905,53308.74687360001 2024-06-23,10:01:21.000,175,11013803,14965,0,1719136880,12986.211546760002,99.51461207999819,53308.67700240001 2024-06-23,10:01:22.000,175,11013784,14805,0,1719136881,12986.171128900001,99.4441207800046,53308.64905392001 2024-06-23,10:01:23.000,175,11013763,15045,0,1719136882,12986.090293180001,99.30313818000286,53308.67001528 2024-06-23,10:01:24.000,175,11013815,14685,0,1719136883,12986.157656279996,99.06346776000282,53308.66302816 2024-06-23,10:01:25.000,175,11013804,15045,0,1719136884,12986.305855099992,98.85904298999958,53308.68398952 2024-06-23,10:01:26.000,175,11013761,15325,0,1719136885,12986.534889639988,98.68281474000105,53308.67700240001 2024-06-23,10:01:27.000,175,11013797,15165,0,1719136886,12986.710033699994,98.54888126999867,53308.656041040005 2024-06-23,10:01:28.000,175,11013800,14765,0,1719136887,12986.85823251999,98.41494780000357,53308.68398952 2024-06-23,10:01:29.000,175,11013801,15125,0,1719136888,12986.891914069995,98.39380040999822,53308.67700240001 2024-06-23,10:01:30.000,175,11013781,14885,0,1719136889,12986.91885930999,98.37265302000014,53308.711938 2024-06-23,10:01:31.000,175,11013827,14965,0,1719136890,12986.85823251999,98.35855476000143,53308.69097664 2024-06-23,10:01:32.000,175,11013830,14405,0,1719136891,12986.635934289989,98.29511258999992,53308.68398952 2024-06-23,10:01:33.000,175,11013818,14725,0,1719136892,12986.366481889992,98.10478608000267,53308.69097664 2024-06-23,10:01:34.000,175,11013810,15245,0,1719136893,12986.097029489996,97.91445956999814,53308.6420668 2024-06-23,10:01:35.000,175,11013806,14965,0,1719136894,12985.874731259995,97.6747891499981,53308.57918272001 2024-06-23,10:01:36.000,175,11013770,15325,0,1719136895,12985.80063184999,97.45626612000342,53308.53027288001 2024-06-23,10:01:37.000,175,11013819,15205,0,1719136896,12985.773686609995,97.30823439000233,53308.42546608 2024-06-23,10:01:38.000,175,11013789,14605,0,1719136897,12985.78042291999,97.2306939600021,53308.39053048001 2024-06-23,10:01:39.000,175,11013833,14525,0,1719136898,12985.86125863999,97.21659570000338,53308.28572368 2024-06-23,10:01:40.000,175,11013801,14885,0,1719136899,12985.854522329995,97.24479222000082,53308.201878240005 2024-06-23,10:01:41.000,175,11013783,14725,0,1719136900,12985.86125863999,97.25184135000018,53308.09707144001 2024-06-23,10:01:42.000,175,11013816,14765,0,1719136901,12985.98924853,97.2306939600021,53308.04117448 2024-06-23,10:01:43.000,175,11013778,14685,0,1719136902,12986.076820559996,97.13905527000315,53307.985277520005 2024-06-23,10:01:44.000,175,11013821,14845,0,1719136903,12986.04987532,96.9205322400012,53307.90143208 2024-06-23,10:01:45.000,175,11013823,14845,0,1719136904,12985.90167649999,96.70905833999859,53307.82457376 2024-06-23,10:01:46.000,175,11013803,14485,0,1719136905,12985.753477679995,96.46938791999855,53307.67784424 2024-06-23,10:01:47.000,175,11013859,15085,0,1719136906,12985.551388379994,96.28611054000066,53307.58701168 2024-06-23,10:01:48.000,175,11013814,15045,0,1719136907,12985.248254429993,96.10283316000277,53307.47521776001 2024-06-23,10:01:49.000,175,11013826,14405,0,1719136908,12985.032692510002,95.86316274000274,53307.44028216 2024-06-23,10:01:50.000,175,11013798,14725,0,1719136909,12985.052901440002,95.70808188000228,53307.28656552001 2024-06-23,10:01:51.000,175,11013826,14885,0,1719136910,12985.086582989992,95.65873796999949,53307.2795784 2024-06-23,10:01:52.000,175,11013782,15205,0,1719136911,12985.147209779992,95.69398362000356,53307.18874584001 2024-06-23,10:01:53.000,175,11013797,14645,0,1719136912,12985.241518119998,95.722180140001,53307.06996480001 2024-06-23,10:01:54.000,175,11013782,15205,0,1719136913,12985.349299079993,95.77152405000379,53307.01406784 2024-06-23,10:01:55.000,175,11013819,15125,0,1719136914,12985.423398489998,95.7574257899978,53306.87432544001 2024-06-23,10:01:56.000,175,11013821,14925,0,1719136915,12985.268463359993,95.7574257899978,53306.81842848 2024-06-23,10:01:57.000,175,11013805,14445,0,1719136916,12984.945120479992,95.65873796999949,53306.67868608 2024-06-23,10:01:58.000,175,11013795,14925,0,1719136917,12984.56788712,95.56005015000119,53306.58785352001 2024-06-23,10:01:59.000,175,11013785,14685,0,1719136918,12984.278225789989,95.39792016000138,53306.45509824 2024-06-23,10:02:00.000,175,11013812,14805,0,1719136919,12984.116554349988,95.24988843000028,53306.43413688 2024-06-23,10:02:01.000,175,11013808,14925,0,1719136920,12984.008773389993,95.21464278000349,53306.32234296 2024-06-23,10:02:02.000,175,11013833,15245,0,1719136921,12984.049191249993,95.15120061000198,53306.21753616 2024-06-23,10:02:03.000,175,11013775,14965,0,1719136922,12984.251280549994,95.1652988700007,53306.140677840005 2024-06-23,10:02:04.000,175,11013799,14725,0,1719136923,12984.46010615999,95.31333060000179,53306.08478088001 2024-06-23,10:02:05.000,175,11013792,14965,0,1719136924,12984.635250219995,95.5248045000044,53306.03587104001 2024-06-23,10:02:06.000,175,11013772,15165,0,1719136925,12984.76324010999,95.79972057000123,53306.042858160006 2024-06-23,10:02:07.000,175,11013801,14645,0,1719136926,12984.850812140001,96.0675875099987,53306.00093544 2024-06-23,10:02:08.000,175,11013821,14925,0,1719136927,12984.884493689991,96.38479835999897,53306.00792256 2024-06-23,10:02:09.000,175,11013787,15005,0,1719136928,12984.871021070001,96.81479529000353,53306.021896800004 2024-06-23,10:02:10.000,175,11013772,14805,0,1719136929,12984.81039428,97.20249744000466,53305.97997408 2024-06-23,10:02:11.000,175,11013774,14405,0,1719136930,12984.68240438999,97.4774135100015,53306.03587104001 2024-06-23,10:02:12.000,175,11013786,15045,0,1719136931,12984.675668079995,97.66069088999939,53306.091768000006 2024-06-23,10:02:13.000,175,11013772,15205,0,1719136932,12984.76997642,97.82987000999856,53306.070806640004 2024-06-23,10:02:14.000,175,11013822,14885,0,1719136933,12984.972065720001,97.99904912999773,53306.08478088001 2024-06-23,10:02:15.000,175,11013766,14965,0,1719136934,12985.180891329997,98.1823265100029,53306.189587680004 2024-06-23,10:02:16.000,175,11013809,15245,0,1719136935,12985.409925869993,98.39380040999822,53306.1267036 2024-06-23,10:02:17.000,175,11013823,15245,0,1719136936,12985.692850889995,98.52068475000124,53306.20356192001 2024-06-23,10:02:18.000,175,11013758,14765,0,1719136937,12985.955566979996,98.61232344000018,53306.22452328 2024-06-23,10:02:19.000,175,11013806,14845,0,1719136938,12986.144183659992,98.68986387000041,53306.24548464 2024-06-23,10:02:20.000,175,11013787,14405,0,1719136939,12986.299118789997,98.74625691000256,53306.266446 2024-06-23,10:02:21.000,175,11013786,15405,0,1719136940,12986.433844990002,98.78150255999935,53306.32933008001 2024-06-23,10:02:22.000,175,11013786,14805,0,1719136941,12986.373218200002,98.76740430000063,53306.34330432 2024-06-23,10:02:23.000,175,11013773,14685,0,1719136942,12986.204810449992,98.70396212999913,53306.32933008001 2024-06-23,10:02:24.000,175,11013840,14925,0,1719136943,12985.995984839996,98.57002866000403,53306.37125280001 2024-06-23,10:02:25.000,175,11013775,14765,0,1719136944,12985.72653244,98.42199693000293,53306.30138160001 2024-06-23,10:02:26.000,175,11013772,14605,0,1719136945,12985.409925869993,98.30216171999928,53306.308368720005 2024-06-23,10:02:27.000,175,11013737,14925,0,1719136946,12985.254990740003,98.20347390000097,53306.27343312 2024-06-23,10:02:28.000,175,11013761,14805,0,1719136947,12985.046165129992,98.29511258999992,53306.24548464 2024-06-23,10:02:29.000,175,11013806,15165,0,1719136948,12985.059637749997,98.42199693000293,53306.14766496 2024-06-23,10:02:30.000,175,11013801,14445,0,1719136949,12985.073110370002,98.59822518000146,53306.09875512 2024-06-23,10:02:31.000,175,11013811,14525,0,1719136950,12985.066374059992,98.82379734000278,53306.07779376 2024-06-23,10:02:32.000,175,11013772,14525,0,1719136951,12984.945120479992,98.96477994000452,53306.021896800004 2024-06-23,10:02:33.000,175,11013827,14725,0,1719136952,12984.756503799996,98.99297646000196,53305.96599984001 2024-06-23,10:02:34.000,175,11013764,14805,0,1719136953,12984.52073294999,98.96477994000452,53305.86818016001 2024-06-23,10:02:35.000,175,11013773,14725,0,1719136954,12984.39947936999,98.97887820000324,53305.91010288 2024-06-23,10:02:36.000,175,11013756,14725,0,1719136955,12984.150235899993,98.97182907000388,53305.81927032 2024-06-23,10:02:37.000,175,11013791,14525,0,1719136956,12983.948146599992,98.9365834199998,53305.756386240006 2024-06-23,10:02:38.000,175,11013804,15285,0,1719136957,12983.786475159992,98.90838690000237,53305.742412 2024-06-23,10:02:39.000,175,11013796,15365,0,1719136958,12983.658485269996,98.90838690000237,53305.6026696 2024-06-23,10:02:40.000,175,11013814,14845,0,1719136959,12983.436187039995,98.95068167999852,53305.518824160004 2024-06-23,10:02:41.000,175,11013809,14405,0,1719136960,12983.355351319995,99.00707472000067,53305.46292720001 2024-06-23,10:02:42.000,175,11013791,14925,0,1719136961,12983.2071525,99.03527123999811,53305.372094640006 2024-06-23,10:02:43.000,175,11013787,14805,0,1719136962,12983.038744749989,99.16215558000113,53305.26030072 2024-06-23,10:02:44.000,175,11013757,15045,0,1719136963,12983.038744749989,99.28903992000414,53305.15549392001 2024-06-23,10:02:45.000,175,11013797,14645,0,1719136964,12983.20041618999,99.42297338999924,53305.05068712 2024-06-23,10:02:46.000,175,11013785,14805,0,1719136965,12983.44292334999,99.5428086000029,53305.015751520004 2024-06-23,10:02:47.000,175,11013763,14965,0,1719136966,12983.793211470002,99.62739816000249,53304.93190608 2024-06-23,10:02:48.000,175,11013791,14685,0,1719136967,12984.055927560003,99.59920163999777,53304.9039576 2024-06-23,10:02:49.000,175,11013785,14965,0,1719136968,12984.217598999989,99.66264380999928,53304.91094472001 2024-06-23,10:02:50.000,175,11013802,14885,0,1719136969,12984.284962099999,99.79657728000166,53304.91094472001 2024-06-23,10:02:51.000,175,11013809,14605,0,1719136970,12984.412951989994,99.86001945000316,53304.848060640004 2024-06-23,10:02:52.000,175,11013793,14725,0,1719136971,12984.66219545999,99.87411771000188,53304.92491896 2024-06-23,10:02:53.000,175,11013786,14765,0,1719136972,12984.951856790001,99.86001945000316,53304.88998336001 2024-06-23,10:02:54.000,175,11013743,14885,0,1719136973,12985.093319300002,99.77542989000358,53304.94588032 2024-06-23,10:02:55.000,175,11013756,15125,0,1719136974,12985.160682399997,99.59215250999841,53304.93889320001 2024-06-23,10:02:56.000,175,11013782,15325,0,1719136975,12985.113528230002,99.40887513000052,53305.00876440001 2024-06-23,10:02:57.000,175,11013765,15205,0,1719136976,12985.059637749997,99.28199079000478,53305.05767424001 2024-06-23,10:02:58.000,175,11013834,14965,0,1719136977,12984.904702619991,99.10576253999898,53305.07863560001 2024-06-23,10:02:59.000,175,11013782,14365,0,1719136978,12984.554414499995,99.00707472000067,53305.0437 2024-06-23,10:03:00.000,175,11013745,14525,0,1719136979,12984.156972209988,98.92953429000045,53305.064661360004 2024-06-23,10:03:01.000,175,11013783,15005,0,1719136980,12983.806684089992,98.94363254999917,53305.0437 2024-06-23,10:03:02.000,175,11013817,14885,0,1719136981,12983.584385859991,98.88723951000429,53304.966841680005 2024-06-23,10:03:03.000,175,11013766,15005,0,1719136982,12983.415978109995,98.80969908000407,53304.94588032 2024-06-23,10:03:04.000,175,11013796,14685,0,1719136983,12983.355351319995,98.79560081999807,53304.896970480004 2024-06-23,10:03:05.000,175,11013795,14885,0,1719136984,12983.314933459995,98.76035517000128,53304.7642152 2024-06-23,10:03:06.000,175,11013821,14245,0,1719136985,12983.32166976999,98.77445343,53304.7642152 2024-06-23,10:03:07.000,175,11013776,15005,0,1719136986,12983.193679879994,98.90133777000301,53304.69434400001 2024-06-23,10:03:08.000,175,11013817,15565,0,1719136987,12982.971381649993,99.07051689000218,53304.582550080006 2024-06-23,10:03:09.000,175,11013790,14405,0,1719136988,12982.742347109997,99.21854862000328,53304.533640240006 2024-06-23,10:03:10.000,175,11013795,14845,0,1719136989,12982.439213159996,99.3947768700018,53304.43582056001 2024-06-23,10:03:11.000,175,11013805,15205,0,1719136990,12982.16302444999,99.60625077000441,53304.32402664 2024-06-23,10:03:12.000,175,11013772,14405,0,1719136991,12981.826208949999,99.676742069998,53304.23319408 2024-06-23,10:03:13.000,175,11013761,15165,0,1719136992,12981.462448209997,99.69788946000335,53304.09345168 2024-06-23,10:03:14.000,175,11013750,15125,0,1719136993,12981.233413670001,99.65559467999992,53304.00261912001 2024-06-23,10:03:15.000,175,11013804,15165,0,1719136994,12981.04479698999,99.50756294999883,53303.95370928001 2024-06-23,10:03:16.000,175,11013811,15005,0,1719136995,12980.98417019999,99.36658035000437,53303.85588960001 2024-06-23,10:03:17.000,175,11013823,14605,0,1719136996,12980.856180309995,99.26084339999943,53303.7510828 2024-06-23,10:03:18.000,175,11013789,14605,0,1719136997,12980.728190419999,99.232646880002,53303.64627600001 2024-06-23,10:03:19.000,175,11013784,15245,0,1719136998,12980.613673149994,99.14805732000241,53303.5414692 2024-06-23,10:03:20.000,175,11013819,15005,0,1719136999,12980.600200529989,99.0493695000041,53303.49954648001 2024-06-23,10:03:21.000,175,11013807,14925,0,1719137000,12980.579991599989,98.88723951000429,53303.42268816 2024-06-23,10:03:22.000,175,11013784,15205,0,1719137001,12980.573255289994,98.6264216999989,53303.30390712 2024-06-23,10:03:23.000,175,11013786,15085,0,1719137002,12980.647354699999,98.5277338800006,53303.31788136 2024-06-23,10:03:24.000,175,11013746,14525,0,1719137003,12980.72145410999,98.45724257999973,53303.26198440001 2024-06-23,10:03:25.000,175,11013766,14885,0,1719137004,12980.78208089999,98.40084954000486,53303.20608744 2024-06-23,10:03:26.000,175,11013793,14885,0,1719137005,12980.78208089999,98.40084954000486,53303.21307456001 2024-06-23,10:03:27.000,175,11013792,15045,0,1719137006,12980.714717799994,98.3444565000027,53303.11525488001 2024-06-23,10:03:28.000,175,11013782,14885,0,1719137007,12980.647354699999,98.15412998999818,53303.06634504001 2024-06-23,10:03:29.000,175,11013757,15045,0,1719137008,12980.640618389989,98.04839304000052,53303.04538368001 2024-06-23,10:03:30.000,175,11013821,15045,0,1719137009,12980.640618389989,98.08363869000459,53302.97551248001 2024-06-23,10:03:31.000,175,11013782,14885,0,1719137010,12980.627145769999,98.09773695000331,53302.93358976 2024-06-23,10:03:32.000,175,11013790,15005,0,1719137011,12980.687772559999,98.1329826000001,53302.92660264001 2024-06-23,10:03:33.000,175,11013780,14965,0,1719137012,12980.76187196999,98.1823265100029,53302.81480872 2024-06-23,10:03:34.000,175,11013748,14965,0,1719137013,12980.856180309995,98.17527738000354,53302.77987312001 2024-06-23,10:03:35.000,175,11013808,14725,0,1719137014,12980.99090651,98.20347390000097,53302.737950400006 2024-06-23,10:03:36.000,175,11013779,14525,0,1719137015,12981.11216009,98.23167041999841,53302.68205344001 2024-06-23,10:03:37.000,175,11013795,14925,0,1719137016,12981.159314259996,98.30921084999864,53302.619169360005 2024-06-23,10:03:38.000,175,11013839,15125,0,1719137017,12981.219941049996,98.36560389000078,53302.61218224001 2024-06-23,10:03:39.000,175,11013806,15005,0,1719137018,12981.226677359991,98.39380040999822,53302.59122088001 2024-06-23,10:03:40.000,175,11013822,14645,0,1719137019,12981.166050569991,98.3797021499995,53302.53532392 2024-06-23,10:03:41.000,175,11013757,14805,0,1719137020,12981.07174223,98.35150563000207,53302.50737544 2024-06-23,10:03:42.000,175,11013802,14845,0,1719137021,12981.017851749995,98.43609519000165,53302.47942696 2024-06-23,10:03:43.000,175,11013825,14685,0,1719137022,12981.098687469996,98.48543910000444,53302.500388320004 2024-06-23,10:03:44.000,175,11013872,15525,0,1719137023,12981.226677359991,98.5911760500021,53302.43051712 2024-06-23,10:03:45.000,175,11013819,14845,0,1719137024,12981.428766659992,98.65461822000361,53302.49340120001 2024-06-23,10:03:46.000,175,11013762,14765,0,1719137025,12981.469184519992,98.66871648000233,53302.48641408 2024-06-23,10:03:47.000,175,11013776,15325,0,1719137026,12981.529811309993,98.7392077800032,53302.48641408 2024-06-23,10:03:48.000,175,11013792,15165,0,1719137027,12981.603910719998,98.74625691000256,53302.51436256001 2024-06-23,10:03:49.000,175,11013828,14765,0,1719137028,12981.610647029993,98.72510952000448,53302.500388320004 2024-06-23,10:03:50.000,175,11013781,14685,0,1719137029,12981.630855959993,98.63347082999826,53302.47942696 2024-06-23,10:03:51.000,175,11013808,14765,0,1719137030,12981.752109539993,98.55593039999803,53302.53532392 2024-06-23,10:03:52.000,175,11013779,14565,0,1719137031,12982.014825629994,98.49953736000316,53302.5283368 2024-06-23,10:03:53.000,175,11013797,15125,0,1719137032,12982.452685780001,98.47134083999845,53302.598208 2024-06-23,10:03:54.000,175,11013820,15245,0,1719137033,12983.018535819989,98.55593039999803,53302.60519512 2024-06-23,10:03:55.000,175,11013810,14725,0,1719137034,12983.55070431,98.71101125999849,53302.68205344001 2024-06-23,10:03:56.000,175,11013806,14565,0,1719137035,12983.793211470002,98.88019037999766,53302.71000192001 2024-06-23,10:03:57.000,175,11013807,14845,0,1719137036,12983.988564459993,99.02117297999939,53302.75192464 2024-06-23,10:03:58.000,175,11013808,15245,0,1719137037,12984.150235899993,99.03527123999811,53302.80083448 2024-06-23,10:03:59.000,175,11013786,14845,0,1719137038,12984.332116269994,98.95773080999788,53302.84974432001 2024-06-23,10:04:00.000,175,11013825,15125,0,1719137039,12984.56788712,98.94363254999917,53302.9126284 2024-06-23,10:04:01.000,175,11013778,14965,0,1719137040,12984.695877009995,98.88723951000429,53302.954551120005 2024-06-23,10:04:02.000,175,11013822,15285,0,1719137041,12984.796921659996,98.92953429000045,53302.93358976 2024-06-23,10:04:03.000,175,11013832,14965,0,1719137042,12984.877757379996,99.00002559000131,53302.98948672 2024-06-23,10:04:04.000,175,11013813,15165,0,1719137043,12984.938384169996,99.14100819000305,53302.99647384001 2024-06-23,10:04:05.000,175,11013805,14925,0,1719137044,12985.005747269992,99.32428557000094,53302.99647384001 2024-06-23,10:04:06.000,175,11013834,14885,0,1719137045,12985.012483580002,99.40887513000052,53302.96852536 2024-06-23,10:04:07.000,175,11013828,15005,0,1719137046,12985.133737160002,99.4300225199986,53302.98948672 2024-06-23,10:04:08.000,175,11013817,14685,0,1719137047,12985.201100259997,99.55690686000162,53302.9824996 2024-06-23,10:04:09.000,175,11013829,14925,0,1719137048,12985.187627639993,99.64854555000056,53302.93358976 2024-06-23,10:04:10.000,175,11013790,14845,0,1719137049,12985.046165129992,99.72608598000079,53302.856731440006 2024-06-23,10:04:11.000,175,11013788,15205,0,1719137050,12984.796921659996,99.81772466999973,53302.87769280001 2024-06-23,10:04:12.000,175,11013827,14965,0,1719137051,12984.554414499995,99.87411771000188,53302.84974432001 2024-06-23,10:04:13.000,175,11013799,14925,0,1719137052,12984.332116269994,99.8882159700006,53302.76589888 2024-06-23,10:04:14.000,175,11013827,14165,0,1719137053,12984.156972209988,99.90936335999868,53302.69602768 2024-06-23,10:04:15.000,175,11013839,15525,0,1719137054,12983.941410289997,99.81067554000037,53302.64013072001 2024-06-23,10:04:16.000,175,11013862,15485,0,1719137055,12983.880783499997,99.690840330004,53302.57724664 2024-06-23,10:04:17.000,175,11013810,15765,0,1719137056,12983.874047190002,99.54985773000226,53302.46545272 2024-06-23,10:04:18.000,175,11013854,15045,0,1719137057,12983.867310879992,99.40182600000117,53302.39558152001 2024-06-23,10:04:19.000,175,11013826,15085,0,1719137058,12983.793211470002,99.20445036000456,53302.26981336 2024-06-23,10:04:20.000,175,11013807,15685,0,1719137059,12983.961619219997,99.05641863000346,53302.22789064001 2024-06-23,10:04:21.000,175,11013821,14805,0,1719137060,12984.150235899993,99.00002559000131,53302.12308384 2024-06-23,10:04:22.000,175,11013846,14965,0,1719137061,12984.42642461,98.9859273300026,53302.074174 2024-06-23,10:04:23.000,175,11013786,14845,0,1719137062,12984.574623429995,98.9859273300026,53302.018277040006 2024-06-23,10:04:24.000,175,11013779,15125,0,1719137063,12984.6891407,98.95773080999788,53302.05321264 2024-06-23,10:04:25.000,175,11013810,14645,0,1719137064,12984.776712729996,98.90838690000237,53301.98334144 2024-06-23,10:04:26.000,175,11013793,14925,0,1719137065,12984.965329409992,98.94363254999917,53301.95539296 2024-06-23,10:04:27.000,175,11013827,15365,0,1719137066,12985.221309189998,99.07051689000218,53301.94141872001 2024-06-23,10:04:28.000,175,11013778,14765,0,1719137067,12985.362771699998,99.26084339999943,53301.9344316 2024-06-23,10:04:29.000,175,11013814,14685,0,1719137068,12985.403189559998,99.40887513000052,53301.92045736001 2024-06-23,10:04:30.000,175,11013814,15245,0,1719137069,12985.484025279999,99.48641556000075,53301.92744448 2024-06-23,10:04:31.000,175,11013827,15045,0,1719137070,12985.551388379994,99.56395599000098,53301.94141872001 2024-06-23,10:04:32.000,175,11013793,14685,0,1719137071,12985.632224099994,99.66969293999864,53301.948405840005 2024-06-23,10:04:33.000,175,11013793,14845,0,1719137072,12985.71979612999,99.76133163000486,53301.94141872001 2024-06-23,10:04:34.000,175,11013815,15365,0,1719137073,12985.64569672,99.81067554000037,53301.96936720001 2024-06-23,10:04:35.000,175,11013827,15445,0,1719137074,12985.497497899989,99.7895281500023,53301.98334144 2024-06-23,10:04:36.000,175,11013797,14765,0,1719137075,12985.356035389988,99.81772466999973,53301.96936720001 2024-06-23,10:04:37.000,175,11013799,14925,0,1719137076,12985.315617529988,99.8529703200038,53302.018277040006 2024-06-23,10:04:38.000,175,11013811,15285,0,1719137077,12985.335826459988,99.8529703200038,53302.03225128 2024-06-23,10:04:39.000,175,11013814,15325,0,1719137078,12985.261727049998,99.95870727000147,53302.03923840001 2024-06-23,10:04:40.000,175,11013767,14685,0,1719137079,12985.046165129992,100.02919857000234,53301.98334144 2024-06-23,10:04:41.000,175,11013820,14805,0,1719137080,12984.62851391,100.05034596000041,53302.0043028 2024-06-23,10:04:42.000,175,11013756,14885,0,1719137081,12984.183917449998,99.93755988000339,53302.02526416 2024-06-23,10:04:43.000,175,11013856,14445,0,1719137082,12983.692166820001,99.7895281500023,53301.99032856001 2024-06-23,10:04:44.000,175,11013782,15445,0,1719137083,12983.26104297999,99.64854555000056,53301.9344316 2024-06-23,10:04:45.000,175,11013807,15325,0,1719137084,12982.984854269998,99.50051381999947,53301.850586160006 2024-06-23,10:04:46.000,175,11013801,15165,0,1719137085,12982.877073309988,99.31018731000222,53301.76674072 2024-06-23,10:04:47.000,175,11013789,14685,0,1719137086,12982.843391759998,99.03527123999811,53301.71783088 2024-06-23,10:04:48.000,175,11013741,15165,0,1719137087,12982.904018549998,98.71101125999849,53301.64795968 2024-06-23,10:04:49.000,175,11013878,15285,0,1719137088,12983.106107849999,98.47134083999845,53301.59904984 2024-06-23,10:04:50.000,175,11013787,15125,0,1719137089,12983.44292334999,98.45019345000037,53301.564114240005 2024-06-23,10:04:51.000,175,11013804,14965,0,1719137090,12983.773002540001,98.36560389000078,53301.55014 2024-06-23,10:04:52.000,175,11013758,14725,0,1719137091,12984.244544239999,98.2457686800044,53301.515204400006 2024-06-23,10:04:53.000,175,11013812,14845,0,1719137092,12984.897966309996,98.11888434000139,53301.54315288 2024-06-23,10:04:54.000,175,11013836,14885,0,1719137093,12985.55812468999,97.99199999999837,53301.54315288 2024-06-23,10:04:55.000,175,11013796,14565,0,1719137094,12986.117238419996,97.89331218000007,53301.661933920004 2024-06-23,10:04:56.000,175,11013778,14645,0,1719137095,12986.622461669998,97.80872262000048,53301.682895280006 2024-06-23,10:04:57.000,175,11013796,14845,0,1719137096,12987.06032181999,97.6888874100041,53301.780714960005 2024-06-23,10:04:58.000,175,11013793,15045,0,1719137097,12987.491445660002,97.61839611000323,53301.8645604 2024-06-23,10:04:59.000,175,11013770,14445,0,1719137098,12988.003405219999,97.50561002999893,53302.0043028 2024-06-23,10:05:00.000,175,11013824,14925,0,1719137099,12988.589464190001,97.3787256900032,53302.08116112 2024-06-23,10:05:01.000,175,11013786,15205,0,1719137100,12989.182259469999,97.32233265000104,53302.213916400004 2024-06-23,10:05:02.000,175,11013786,14725,0,1719137101,12989.808736300001,97.39282395000191,53302.36064592 2024-06-23,10:05:03.000,175,11013847,15365,0,1719137102,12990.219651209998,97.45626612000342,53302.521349680006 2024-06-23,10:05:04.000,175,11013746,14685,0,1719137103,12990.53625777999,97.62544524000259,53302.67506632 2024-06-23,10:05:05.000,175,11013807,14885,0,1719137104,12990.72487446,97.73823131999961,53302.786860240005 2024-06-23,10:05:06.000,175,11013777,14685,0,1719137105,12990.75855600999,97.80167349000112,53302.92660264001 2024-06-23,10:05:07.000,175,11013861,15045,0,1719137106,12990.772028629995,97.80167349000112,53303.05935792 2024-06-23,10:05:08.000,175,11013800,14925,0,1719137107,12990.74508339,97.80872262000048,53303.122242000005 2024-06-23,10:05:09.000,175,11013826,15005,0,1719137108,12990.6844566,97.75232957999833,53303.241023040006 2024-06-23,10:05:10.000,175,11013821,15005,0,1719137109,12990.53625777999,97.68183828000474,53303.35281696001 2024-06-23,10:05:11.000,175,11013792,15045,0,1719137110,12990.4823673,97.59724871999788,53303.40172680001 2024-06-23,10:05:12.000,175,11013752,15045,0,1719137111,12990.489103609994,97.56905220000044,53303.44364952 2024-06-23,10:05:13.000,175,11013821,14565,0,1719137112,12990.509312539994,97.64659263000067,53303.471598 2024-06-23,10:05:14.000,175,11013779,15245,0,1719137113,12990.4823673,97.69593654000346,53303.527494960006 2024-06-23,10:05:15.000,175,11013786,14565,0,1719137114,12990.468894679994,97.71003480000218,53303.506533600004 2024-06-23,10:05:16.000,175,11013814,15045,0,1719137115,12990.388058959994,97.61839611000323,53303.576404800006 2024-06-23,10:05:17.000,175,11013795,14725,0,1719137116,12990.361113719999,97.4774135100015,53303.59736616001 2024-06-23,10:05:18.000,175,11013794,14805,0,1719137117,12990.381322649999,97.32233265000104,53303.555443440004 2024-06-23,10:05:19.000,175,11013843,14605,0,1719137118,12990.509312539994,97.18839917999867,53303.61832752001 2024-06-23,10:05:20.000,175,11013819,14685,0,1719137119,12990.66424767,97.10380961999908,53303.60435328 2024-06-23,10:05:21.000,175,11013814,14325,0,1719137120,12990.82591911,96.99102354000206,53303.63928888 2024-06-23,10:05:22.000,175,11013817,14885,0,1719137121,12990.893282209996,96.91348311000183,53303.674224480004 2024-06-23,10:05:23.000,175,11013789,14765,0,1719137122,12990.920227449991,96.70905833999859,53303.68819872001 2024-06-23,10:05:24.000,175,11013760,14925,0,1719137123,12990.940436379991,96.4905353100039,53303.73710856001 2024-06-23,10:05:25.000,175,11013805,15165,0,1719137124,12990.974117929996,96.30020879999938,53303.73710856001 2024-06-23,10:05:26.000,175,11013771,15165,0,1719137125,12990.8865459,96.17332446000364,53303.81396688001 2024-06-23,10:05:27.000,175,11013802,14765,0,1719137126,12990.69792921999,95.94775230000232,53303.841915360004 2024-06-23,10:05:28.000,175,11013824,14485,0,1719137127,12990.53625777999,95.63759058000142,53303.80697976 2024-06-23,10:05:29.000,175,11013756,14805,0,1719137128,12990.340904789999,95.32742886000051,53303.82794112 2024-06-23,10:05:30.000,175,11013787,14685,0,1719137129,12990.105133939993,95.12300409000454,53303.81396688001 2024-06-23,10:05:31.000,175,11013830,14565,0,1719137130,12989.882835709992,94.83398976000171,53303.78601840001 2024-06-23,10:05:32.000,175,11013806,14285,0,1719137131,12989.923253569992,94.54497542999889,53303.73012144 2024-06-23,10:05:33.000,175,11013777,14685,0,1719137132,12990.084925009993,94.30530500999885,53303.75806992 2024-06-23,10:05:34.000,175,11013810,15125,0,1719137133,12990.280277999998,94.10792937000224,53303.79999264 2024-06-23,10:05:35.000,175,11013816,14165,0,1719137134,12990.428476819994,93.97399589999986,53303.723134320004 2024-06-23,10:05:36.000,175,11013765,14565,0,1719137135,12990.610357189995,93.87530808000156,53303.73012144 2024-06-23,10:05:37.000,175,11013799,15165,0,1719137136,12990.873073279996,93.84006243000476,53303.73710856001 2024-06-23,10:05:38.000,175,11013781,14805,0,1719137137,12990.933700069996,93.903504599999,53303.6812116 2024-06-23,10:05:39.000,175,11013817,14565,0,1719137138,12990.859600659991,93.92465199000435,53303.70217296 2024-06-23,10:05:40.000,175,11013827,15005,0,1719137139,12990.61709349999,94.04448720000073,53303.71614720001 2024-06-23,10:05:41.000,175,11013796,14885,0,1719137140,12990.300486929998,94.19251893000182,53303.70217296 2024-06-23,10:05:42.000,175,11013775,15165,0,1719137141,12989.983880359992,94.33350153000356,53303.73710856001 2024-06-23,10:05:43.000,175,11013786,14645,0,1719137142,12989.781791059992,94.45333673999994,53303.68819872001 2024-06-23,10:05:44.000,175,11013774,14845,0,1719137143,12989.660537479991,94.48858239000401,53303.59037904 2024-06-23,10:05:45.000,175,11013762,15005,0,1719137144,12989.613383309996,94.48858239000401,53303.59736616001 2024-06-23,10:05:46.000,175,11013786,14565,0,1719137145,12989.512338659995,94.45333673999994,53303.6113404 2024-06-23,10:05:47.000,175,11013770,14805,0,1719137146,12989.532547589995,94.48858239000401,53303.56243056 2024-06-23,10:05:48.000,175,11013791,14885,0,1719137147,12989.56622914,94.54497542999889,53303.52050784001 2024-06-23,10:05:49.000,175,11013823,14765,0,1719137148,12989.66727379,94.72825281000405,53303.527494960006 2024-06-23,10:05:50.000,175,11013747,14565,0,1719137149,12989.815472609997,94.80579324000428,53303.49954648001 2024-06-23,10:05:51.000,175,11013822,14885,0,1719137150,12989.876099399997,94.7705475900002,53303.53448208 2024-06-23,10:05:52.000,175,11013825,14885,0,1719137151,12989.882835709992,94.7071054199987,53303.506533600004 2024-06-23,10:05:53.000,175,11013833,14645,0,1719137152,12990.078188699998,94.65776151000318,53303.49255936 2024-06-23,10:05:54.000,175,11013802,14925,0,1719137153,12990.388058959994,94.70005628999934,53303.47858512001 2024-06-23,10:05:55.000,175,11013821,14565,0,1719137154,12990.56320302,94.69300715999998,53303.51352072 2024-06-23,10:05:56.000,175,11013806,15045,0,1719137155,12990.610357189995,94.72825281000405,53303.53448208 2024-06-23,10:05:57.000,175,11013811,14565,0,1719137156,12990.590148259995,94.67890890000126,53303.576404800006 2024-06-23,10:05:58.000,175,11013809,15125,0,1719137157,12990.54299409,94.58022108000296,53303.49255936 2024-06-23,10:05:59.000,175,11013795,15085,0,1719137158,12990.55646670999,94.5731719500036,53303.5414692 2024-06-23,10:06:00.000,175,11013795,14445,0,1719137159,12990.56320302,94.55907369000488,53303.56243056 2024-06-23,10:06:01.000,175,11013823,14565,0,1719137160,12990.60362088,94.58022108000296,53303.5414692 2024-06-23,10:06:02.000,175,11013815,14645,0,1719137161,12990.60362088,94.52382804000081,53303.56941768001 2024-06-23,10:06:03.000,175,11013788,15125,0,1719137162,12990.691192909995,94.37579630999971,53303.576404800006 2024-06-23,10:06:04.000,175,11013813,14405,0,1719137163,12990.6844566,94.29825587999949,53303.49954648001 2024-06-23,10:06:05.000,175,11013826,14885,0,1719137164,12990.610357189995,94.10792937000224,53303.49954648001 2024-06-23,10:06:06.000,175,11013816,15285,0,1719137165,12990.529521469995,93.92465199000435,53303.47858512001 2024-06-23,10:06:07.000,175,11013843,15125,0,1719137166,12990.4823673,93.86120982000284,53303.471598 2024-06-23,10:06:08.000,175,11013810,14725,0,1719137167,12990.54299409,93.94579938000243,53303.47858512001 2024-06-23,10:06:09.000,175,11013794,15165,0,1719137168,12990.49583991999,94.06563458999881,53303.4366624 2024-06-23,10:06:10.000,175,11013806,14925,0,1719137169,12990.41500419999,94.02333981000265,53303.3667912 2024-06-23,10:06:11.000,175,11013809,15085,0,1719137170,12990.327432169994,93.91760285999771,53303.387752560004 2024-06-23,10:06:12.000,175,11013823,15325,0,1719137171,12990.273541689989,93.84711156000412,53303.31089424001 2024-06-23,10:06:13.000,175,11013876,14965,0,1719137172,12990.219651209998,93.7554728699979,53303.28294576001 2024-06-23,10:06:14.000,175,11013797,14925,0,1719137173,12990.212914899988,93.64268679000088,53303.26198440001 2024-06-23,10:06:15.000,175,11013783,14805,0,1719137174,12990.192705969988,93.53694984000322,53303.220061680004 2024-06-23,10:06:16.000,175,11013819,14885,0,1719137175,12990.179233349998,93.38186898000276,53303.171151840004 2024-06-23,10:06:17.000,175,11013796,15125,0,1719137176,12990.233123829988,93.25498463999975,53303.14320336001 2024-06-23,10:06:18.000,175,11013806,14725,0,1719137177,12990.273541689989,93.14924769000208,53303.1571776 2024-06-23,10:06:19.000,175,11013797,15005,0,1719137178,12990.374586339989,93.14219856000273,53303.16416472001 2024-06-23,10:06:20.000,175,11013838,15125,0,1719137179,12990.57667563999,93.28318116000446,53303.10128064 2024-06-23,10:06:21.000,175,11013795,15085,0,1719137180,12990.61709349999,93.38186898000276,53303.10128064 2024-06-23,10:06:22.000,175,11013821,14685,0,1719137181,12990.71813814999,93.50170418999915,53303.08031928 2024-06-23,10:06:23.000,175,11013759,14925,0,1719137182,12990.691192909995,93.57924461999937,53303.10826776 2024-06-23,10:06:24.000,175,11013810,15525,0,1719137183,12990.59688456999,93.53694984000322,53303.1571776 2024-06-23,10:06:25.000,175,11013778,15405,0,1719137184,12990.49583991999,93.45236028000363,53303.12922912 2024-06-23,10:06:26.000,175,11013790,14645,0,1719137185,12990.401531579999,93.36072159000469,53303.08031928 2024-06-23,10:06:27.000,175,11013813,15125,0,1719137186,12990.159024419998,93.21973899000295,53303.06634504001 2024-06-23,10:06:28.000,175,11013773,14645,0,1719137187,12989.929989880002,93.05055987000378,53303.024422320006 2024-06-23,10:06:29.000,175,11013834,14565,0,1719137188,12989.721164269991,92.94482291999884,53302.91961552 2024-06-23,10:06:30.000,175,11013795,14805,0,1719137189,12989.51907496999,92.86728248999862,53302.91961552 2024-06-23,10:06:31.000,175,11013847,15205,0,1719137190,12989.350667219995,92.7544964100016,53302.82878296001 2024-06-23,10:06:32.000,175,11013823,14725,0,1719137191,12989.19573208999,92.56416990000434,53302.74493752 2024-06-23,10:06:33.000,175,11013785,14645,0,1719137192,12989.081214819998,92.34564687000238,53302.64711784 2024-06-23,10:06:34.000,175,11013872,14925,0,1719137193,12988.973433859988,92.10597645000234,53302.61218224001 2024-06-23,10:06:35.000,175,11013803,14845,0,1719137194,12988.993642789988,91.81696211999952,53302.47942696 2024-06-23,10:06:36.000,175,11013821,14725,0,1719137195,12989.290040429994,91.60548822000419,53302.4584656 2024-06-23,10:06:37.000,175,11013809,14885,0,1719137196,12989.66727379,91.54909518000204,53302.381607280004 2024-06-23,10:06:38.000,175,11013805,15005,0,1719137197,12990.031034530002,91.57729169999948,53302.332697440004 2024-06-23,10:06:39.000,175,11013796,15045,0,1719137198,12990.239860139998,91.64073387000099,53302.32571032001 2024-06-23,10:06:40.000,175,11013773,14405,0,1719137199,12990.388058959994,91.74647081999865,53302.27680048001 2024-06-23,10:06:41.000,175,11013804,14845,0,1719137200,12990.489103609994,91.8028638600008,53302.32571032001 2024-06-23,10:06:42.000,175,11013828,15285,0,1719137201,12990.52278516,91.88040429000102,53302.26981336 2024-06-23,10:06:43.000,175,11013811,14725,0,1719137202,12990.381322649999,91.91564993999782,53302.24186488 2024-06-23,10:06:44.000,175,11013791,14885,0,1719137203,12990.199442279998,91.80991299000016,53302.24186488 2024-06-23,10:06:45.000,175,11013833,15205,0,1719137204,12990.145551799993,91.62663561000227,53302.248852 2024-06-23,10:06:46.000,175,11013834,14885,0,1719137205,12990.219651209998,91.44335823000438,53302.27680048001 2024-06-23,10:06:47.000,175,11013829,14885,0,1719137206,12990.408267889994,91.2459825900005,53302.19994216 2024-06-23,10:06:48.000,175,11013828,15005,0,1719137207,12990.45542205999,91.309424760002,53302.248852 2024-06-23,10:06:49.000,175,11013835,14805,0,1719137208,12990.354377409989,91.4081125800003,53302.10910960001 2024-06-23,10:06:50.000,175,11013811,15005,0,1719137209,12990.192705969988,91.46450562000246,53302.13007096 2024-06-23,10:06:51.000,175,11013839,14685,0,1719137210,12990.078188699998,91.47860388000117,53302.09513536 2024-06-23,10:06:52.000,175,11013799,15165,0,1719137211,12989.936726189997,91.49270213999989,53302.018277040006 2024-06-23,10:06:53.000,175,11013819,15125,0,1719137212,12989.748109510001,91.47155475000181,53302.05321264 2024-06-23,10:06:54.000,175,11013782,14845,0,1719137213,12989.55949282999,91.51384952999797,53301.96238008 2024-06-23,10:06:55.000,175,11013802,15085,0,1719137214,12989.411294009995,91.49270213999989,53301.90648312 2024-06-23,10:06:56.000,175,11013785,15165,0,1719137215,12989.44497556,91.33057215000008,53301.850586160006 2024-06-23,10:06:57.000,175,11013865,15245,0,1719137216,12989.62685593,91.18958954999835,53301.87853464 2024-06-23,10:06:58.000,175,11013812,14725,0,1719137217,12989.896308329997,91.11204911999812,53301.85757328 2024-06-23,10:06:59.000,175,11013781,15365,0,1719137218,12990.199442279998,91.11204911999812,53301.829624800004 2024-06-23,10:07:00.000,175,11013792,15285,0,1719137219,12990.388058959994,91.17549128999963,53301.83661192 2024-06-23,10:07:01.000,175,11013858,14925,0,1719137220,12990.509312539994,91.26008084999921,53301.84359904001 2024-06-23,10:07:02.000,175,11013793,15125,0,1719137221,12990.64403874,91.36581780000415,53301.81565056 2024-06-23,10:07:03.000,175,11013793,15085,0,1719137222,12990.812446489996,91.37991606000287,53301.88552176 2024-06-23,10:07:04.000,175,11013789,14845,0,1719137223,12991.041481029992,91.31647389000136,53301.899496000005 2024-06-23,10:07:05.000,175,11013797,14725,0,1719137224,12991.236834019997,91.3446704099988,53301.91347024 2024-06-23,10:07:06.000,175,11013751,15485,0,1719137225,12991.358087599998,91.3446704099988,53301.96936720001 2024-06-23,10:07:07.000,175,11013817,15365,0,1719137226,12991.324406049993,91.30237563000264,53302.0043028 2024-06-23,10:07:08.000,175,11013837,14845,0,1719137227,12991.216625089997,91.25303171999985,53302.046225520004 2024-06-23,10:07:09.000,175,11013818,14885,0,1719137228,12991.263779259993,91.17549128999963,53302.12308384 2024-06-23,10:07:10.000,175,11013829,15445,0,1719137229,12991.411978079988,91.10499998999876,53302.15103232 2024-06-23,10:07:11.000,175,11013783,15525,0,1719137230,12991.546704279994,91.06975434000196,53302.20692928001 2024-06-23,10:07:12.000,175,11013810,15085,0,1719137231,12991.661221549999,91.05565608000325,53302.19994216 2024-06-23,10:07:13.000,175,11013847,14405,0,1719137232,12991.991300739995,91.06975434000196,53302.30474896001 2024-06-23,10:07:14.000,175,11013798,14605,0,1719137233,12992.213598969996,91.02745955999853,53302.36763304 2024-06-23,10:07:15.000,175,11013779,14845,0,1719137234,12992.247280520001,90.9992630400011,53302.43051712 2024-06-23,10:07:16.000,175,11013806,14245,0,1719137235,12992.193390039996,90.9992630400011,53302.48641408 2024-06-23,10:07:17.000,175,11013783,15125,0,1719137236,12992.227071590001,91.02745955999853,53302.56327240001 2024-06-23,10:07:18.000,175,11013815,14805,0,1719137237,12992.523469229993,91.06975434000196,53302.58423376 2024-06-23,10:07:19.000,175,11013799,14525,0,1719137238,12992.91417520999,91.11204911999812,53302.619169360005 2024-06-23,10:07:20.000,175,11013786,14605,0,1719137239,12993.311617499996,91.14024564000283,53302.72397616 2024-06-23,10:07:21.000,175,11013853,15045,0,1719137240,12993.486761560001,91.11204911999812,53302.79384736 2024-06-23,10:07:22.000,175,11013829,14485,0,1719137241,12993.547388350002,91.16139303000091,53302.884679920004 2024-06-23,10:07:23.000,175,11013828,15445,0,1719137242,12993.634960379997,91.30237563000264,53303.01743520001 2024-06-23,10:07:24.000,175,11013805,14605,0,1719137243,12993.769686580003,91.41516170999967,53303.03140944 2024-06-23,10:07:25.000,175,11013817,14925,0,1719137244,12993.830313369988,91.57024257000012,53303.08031928 2024-06-23,10:07:26.000,175,11013790,14845,0,1719137245,12993.884203849993,91.66893038999842,53303.171151840004 2024-06-23,10:07:27.000,175,11013824,14645,0,1719137246,12993.796631819998,91.77466734000336,53303.23403592001 2024-06-23,10:07:28.000,175,11013784,15245,0,1719137247,12993.702323479993,91.85925690000295,53303.30390712 2024-06-23,10:07:29.000,175,11013794,15205,0,1719137248,12993.661905619992,92.0143377600034,53303.32486848 2024-06-23,10:07:30.000,175,11013809,15045,0,1719137249,12993.749477650003,92.19761514000129,53303.359804080006 2024-06-23,10:07:31.000,175,11013817,15085,0,1719137250,12993.695587169997,92.33154861000367,53303.40172680001 2024-06-23,10:07:32.000,175,11013793,15365,0,1719137251,12993.634960379997,92.40203991000453,53303.49255936 2024-06-23,10:07:33.000,175,11013822,15405,0,1719137252,12993.581069899992,92.3949907799979,53303.47858512001 2024-06-23,10:07:34.000,175,11013830,14845,0,1719137253,12993.513706799997,92.41613817000325,53303.49255936 2024-06-23,10:07:35.000,175,11013834,14645,0,1719137254,12993.527179420002,92.38794164999854,53303.49954648001 2024-06-23,10:07:36.000,175,11013849,15205,0,1719137255,12993.614751449997,92.3949907799979,53303.5414692 2024-06-23,10:07:37.000,175,11013790,15245,0,1719137256,12993.762950269993,92.3597451300011,53303.53448208 2024-06-23,10:07:38.000,175,11013858,14605,0,1719137257,12993.944830639994,92.41613817000325,53303.56941768001 2024-06-23,10:07:39.000,175,11013841,14725,0,1719137258,12994.012193739989,92.56416990000434,53303.555443440004 2024-06-23,10:07:40.000,175,11013869,14805,0,1719137259,12993.911149089989,92.66285772000265,53303.61832752001 2024-06-23,10:07:41.000,175,11013756,15525,0,1719137260,12993.783159199993,92.66990685000201,53303.56941768001 2024-06-23,10:07:42.000,175,11013800,14525,0,1719137261,12993.688850860002,92.59236642000178,53303.576404800006 2024-06-23,10:07:43.000,175,11013786,15045,0,1719137262,12993.756213959998,92.43023643000197,53303.59037904 2024-06-23,10:07:44.000,175,11013810,15045,0,1719137263,12993.911149089989,92.33154861000367,53303.625314640005 2024-06-23,10:07:45.000,175,11013780,14965,0,1719137264,12994.045875289994,92.19056601000193,53303.6113404 2024-06-23,10:07:46.000,175,11013791,14885,0,1719137265,12994.16039256,91.94384646000253,53303.59736616001 2024-06-23,10:07:47.000,175,11013797,15005,0,1719137266,12994.227755659995,91.73237255999993,53303.59736616001 2024-06-23,10:07:48.000,175,11013769,14845,0,1719137267,12994.227755659995,91.49975126999925,53303.58339192 2024-06-23,10:07:49.000,175,11013790,15165,0,1719137268,12994.187337799995,91.16139303000091,53303.66025024 2024-06-23,10:07:50.000,175,11013776,14485,0,1719137269,12994.19407410999,90.87237869999808,53303.65326312 2024-06-23,10:07:51.000,175,11013789,14965,0,1719137270,12994.07282052999,90.67500306000147,53303.64627600001 2024-06-23,10:07:52.000,175,11013803,14605,0,1719137271,12994.07282052999,90.5058239400023,53303.68819872001 2024-06-23,10:07:53.000,175,11013812,14405,0,1719137272,12994.1199747,90.407136120004,53303.63928888 2024-06-23,10:07:54.000,175,11013806,14285,0,1719137273,12994.13344731999,90.38598872999864,53303.64627600001 2024-06-23,10:07:55.000,175,11013798,15005,0,1719137274,12994.005457429994,90.2943500399997,53303.66025024 2024-06-23,10:07:56.000,175,11013803,14685,0,1719137275,12993.971775879989,90.23795700000483,53303.66723736001 2024-06-23,10:07:57.000,175,11013762,14325,0,1719137276,12993.985248499994,90.21680960999947,53303.68819872001 2024-06-23,10:07:58.000,175,11013835,14805,0,1719137277,12994.059347909999,90.16746570000396,53303.695185840006 2024-06-23,10:07:59.000,175,11013796,14565,0,1719137278,12994.22101935,90.05467961999966,53303.695185840006 2024-06-23,10:08:00.000,175,11013773,14765,0,1719137279,12994.40289972,89.89254962999985,53303.70916008 2024-06-23,10:08:01.000,175,11013813,14085,0,1719137280,12994.571307469996,89.90664788999857,53303.7510828 2024-06-23,10:08:02.000,175,11013824,14765,0,1719137281,12994.652143189996,89.96304093000072,53303.80697976 2024-06-23,10:08:03.000,175,11013804,14645,0,1719137282,12994.732978909997,90.06877787999838,53303.83492824001 2024-06-23,10:08:04.000,175,11013791,14845,0,1719137283,12994.786869390002,90.11107266000181,53303.85588960001 2024-06-23,10:08:05.000,175,11013814,14845,0,1719137284,12994.766660460002,90.22385873999883,53303.90479944001 2024-06-23,10:08:06.000,175,11013803,15125,0,1719137285,12994.793605699997,90.25205526000354,53303.97467064 2024-06-23,10:08:07.000,175,11013782,15445,0,1719137286,12994.753187839997,90.2943500399997,53303.995632 2024-06-23,10:08:08.000,175,11013774,14485,0,1719137287,12994.685824740001,90.26615352000226,53304.0655032 2024-06-23,10:08:09.000,175,11013769,14725,0,1719137288,12994.5241533,90.15336743999796,53304.07249032001 2024-06-23,10:08:10.000,175,11013755,14965,0,1719137289,12994.47699912999,90.08287614000437,53304.10043880001 2024-06-23,10:08:11.000,175,11013775,14885,0,1719137290,12994.41637233999,90.13926917999925,53304.18428424 2024-06-23,10:08:12.000,175,11013781,14485,0,1719137291,12994.38269079,90.15336743999796,53304.17031000001 2024-06-23,10:08:13.000,175,11013809,15045,0,1719137292,12994.369218169995,90.08992527000373,53304.247168320006 2024-06-23,10:08:14.000,175,11013804,14845,0,1719137293,12994.349009239995,90.02648310000222,53304.26114256 2024-06-23,10:08:15.000,175,11013776,14045,0,1719137294,12994.288382449995,90.05467961999966,53304.25415544 2024-06-23,10:08:16.000,175,11013804,14885,0,1719137295,12994.268173519995,90.13222004999989,53304.28909104001 2024-06-23,10:08:17.000,175,11013810,15045,0,1719137296,12994.39616340999,90.20976048000011,53304.31703952001 2024-06-23,10:08:18.000,175,11013782,14525,0,1719137297,12994.46352651,90.23795700000483,53304.35197512 2024-06-23,10:08:19.000,175,11013781,14285,0,1719137298,12994.50394437,90.27320265000162,53304.414859200006 2024-06-23,10:08:20.000,175,11013759,15245,0,1719137299,12994.44331758,90.20271135000075,53304.45678192001 2024-06-23,10:08:21.000,175,11013792,15045,0,1719137300,12994.38269079,90.17451483000332,53304.49171752 2024-06-23,10:08:22.000,175,11013770,14765,0,1719137301,12994.268173519995,90.18861309000204,53304.50569176001 2024-06-23,10:08:23.000,175,11013762,14645,0,1719137302,12994.066084219994,90.1604165700046,53304.533640240006 2024-06-23,10:08:24.000,175,11013815,15245,0,1719137303,12993.762950269993,90.11107266000181,53304.54062736 2024-06-23,10:08:25.000,175,11013810,15405,0,1719137304,12993.574333589997,90.01943397000286,53304.55460160001 2024-06-23,10:08:26.000,175,11013772,15325,0,1719137305,12993.480025249992,89.94189354000264,53304.48473040001 2024-06-23,10:08:27.000,175,11013775,14805,0,1719137306,12993.412662149996,89.91369701999793,53304.512678880004 2024-06-23,10:08:28.000,175,11013806,15285,0,1719137307,12993.331826429996,89.88550050000049,53304.45678192001 2024-06-23,10:08:29.000,175,11013795,14965,0,1719137308,12993.23751808999,89.84320572000433,53304.4497948 2024-06-23,10:08:30.000,175,11013829,14845,0,1719137309,12993.10279189,89.68107573000452,53304.42883344 2024-06-23,10:08:31.000,175,11013778,14245,0,1719137310,12993.0421651,89.5541913900015,53304.40787208001 2024-06-23,10:08:32.000,175,11013798,14605,0,1719137311,12992.927647829994,89.54009313000279,53304.38691072001 2024-06-23,10:08:33.000,175,11013796,14565,0,1719137312,12992.89396627999,89.58238790999894,53304.35896224001 2024-06-23,10:08:34.000,175,11013747,14685,0,1719137313,12992.759240079999,89.6035353000043,53304.33101376 2024-06-23,10:08:35.000,175,11013809,14525,0,1719137314,12992.658195429998,89.70927225000196,53304.33101376 2024-06-23,10:08:36.000,175,11013758,14685,0,1719137315,12992.462842439993,89.7022231200026,53304.28909104001 2024-06-23,10:08:37.000,175,11013756,14885,0,1719137316,12992.220335279992,89.67402659999789,53304.24018120001 2024-06-23,10:08:38.000,175,11013777,14645,0,1719137317,12992.051927529996,89.49074922,53304.2052456 2024-06-23,10:08:39.000,175,11013752,14765,0,1719137318,12991.94414657,89.20173489000445,53304.21921984001 2024-06-23,10:08:40.000,175,11013777,14645,0,1719137319,12991.849838229995,88.84927839000011,53304.128387280005 2024-06-23,10:08:41.000,175,11013789,14645,0,1719137320,12991.72184834,88.6871484000003,53304.128387280005 2024-06-23,10:08:42.000,175,11013785,14485,0,1719137321,12991.620803689999,88.72944318000373,53304.0655032 2024-06-23,10:08:43.000,175,11013789,15165,0,1719137322,12991.553440589989,88.81403274000331,53304.07249032001 2024-06-23,10:08:44.000,175,11013758,14885,0,1719137323,12991.641012619999,88.88452404000418,53304.0655032 2024-06-23,10:08:45.000,175,11013771,15445,0,1719137324,12991.70163941,88.92681882000034,53303.995632 2024-06-23,10:08:46.000,175,11013796,14685,0,1719137325,12991.86331085,88.96911360000377,53303.995632 2024-06-23,10:08:47.000,175,11013802,14885,0,1719137326,12992.00477336,89.03960490000463,53303.91877368 2024-06-23,10:08:48.000,175,11013827,14645,0,1719137327,12992.139499559991,89.07485055000143,53303.841915360004 2024-06-23,10:08:49.000,175,11013783,15165,0,1719137328,12992.193390039996,89.12419446000422,53303.86986384 2024-06-23,10:08:50.000,175,11013764,14805,0,1719137329,12992.179917419991,89.18058749999909,53303.93973504 2024-06-23,10:08:51.000,175,11013802,15245,0,1719137330,12992.099081699991,89.19468575999781,53303.86986384 2024-06-23,10:08:52.000,175,11013748,15245,0,1719137331,12991.98456443,89.1453418500023,53303.960696400005 2024-06-23,10:08:53.000,175,11013759,14565,0,1719137332,12991.890256089995,89.10304706999887,53303.88383808001 2024-06-23,10:08:54.000,175,11013774,15085,0,1719137333,12991.809420369995,89.06780142000207,53303.93274792001 2024-06-23,10:08:55.000,175,11013738,14405,0,1719137334,12991.661221549999,89.05370316000335,53303.98864488 2024-06-23,10:08:56.000,175,11013759,14845,0,1719137335,12991.587122139994,89.00435925000056,53303.995632 2024-06-23,10:08:57.000,175,11013779,15125,0,1719137336,12991.566913209994,88.89157317000354,53304.02358048001 2024-06-23,10:08:58.000,175,11013771,14965,0,1719137337,12991.789211439995,88.77878708999924,53304.01659336 2024-06-23,10:08:59.000,175,11013794,15085,0,1719137338,12992.031718599996,88.65895188000286,53303.960696400005 2024-06-23,10:09:00.000,175,11013796,14885,0,1719137339,12992.469578750002,88.54616579999856,53304.02358048001 2024-06-23,10:09:01.000,175,11013761,14965,0,1719137340,12992.90070259,88.44747798000026,53304.14934864001 2024-06-23,10:09:02.000,175,11013779,15125,0,1719137341,12993.298144879991,88.46157623999898,53304.19127136001 2024-06-23,10:09:03.000,175,11013784,14645,0,1719137342,12993.581069899992,88.53206753999984,53304.28210392 2024-06-23,10:09:04.000,175,11013759,14525,0,1719137343,12993.850522299988,88.58141145000263,53304.344988000004 2024-06-23,10:09:05.000,175,11013820,14845,0,1719137344,12994.14018363,88.70829578999837,53304.45678192001 2024-06-23,10:09:06.000,175,11013793,14885,0,1719137345,12994.450053889996,88.9338679499997,53304.55460160001 2024-06-23,10:09:07.000,175,11013743,14725,0,1719137346,12994.699297359992,89.08189968000079,53304.69434400001 2024-06-23,10:09:08.000,175,11013786,14445,0,1719137347,12994.982222379993,89.05370316000335,53304.78517656 2024-06-23,10:09:09.000,175,11013791,14725,0,1719137348,12995.27188370999,89.00435925000056,53304.88998336001 2024-06-23,10:09:10.000,175,11013762,15205,0,1719137349,12995.568281349995,89.032555769998,53305.07164848 2024-06-23,10:09:11.000,175,11013757,14845,0,1719137350,12995.824261130001,89.01140837999992,53305.204403760006 2024-06-23,10:09:12.000,175,11013782,14525,0,1719137351,12996.167812940002,89.06780142000207,53305.40703024 2024-06-23,10:09:13.000,175,11013778,15165,0,1719137352,12996.545046299994,89.13124359000358,53305.4978628 2024-06-23,10:09:14.000,175,11013727,15085,0,1719137353,12996.929015969996,89.19468575999781,53305.59568248 2024-06-23,10:09:15.000,175,11013769,14645,0,1719137354,12997.252358849997,89.37091401000362,53305.79132184 2024-06-23,10:09:16.000,175,11013737,15365,0,1719137355,12997.542020179993,89.59648616999766,53305.8821544 2024-06-23,10:09:17.000,175,11013787,15085,0,1719137356,12997.885571989995,89.75156702999811,53306.00792256 2024-06-23,10:09:18.000,175,11013797,15205,0,1719137357,12998.188705939996,89.91369701999793,53306.1267036 2024-06-23,10:09:19.000,175,11013750,14565,0,1719137358,12998.424476790002,90.09697440000309,53306.28042024001 2024-06-23,10:09:20.000,175,11013791,15445,0,1719137359,12998.640038709993,90.30844829999842,53306.45509824 2024-06-23,10:09:21.000,175,11013779,15005,0,1719137360,12998.646775019988,90.393037859998,53306.594840640006 2024-06-23,10:09:22.000,175,11013775,15525,0,1719137361,12998.592884539998,90.42828351000207,53306.72759592 2024-06-23,10:09:23.000,175,11013778,14885,0,1719137362,12998.586148230002,90.36484134000057,53306.79048 2024-06-23,10:09:24.000,175,11013766,14565,0,1719137363,12998.532257749997,90.28730091000034,53306.94419664 2024-06-23,10:09:25.000,175,11013783,15165,0,1719137364,12998.559202989993,90.11812179000117,53307.00708072 2024-06-23,10:09:26.000,175,11013776,14805,0,1719137365,12998.653511329998,89.92779528000392,53307.15381024 2024-06-23,10:09:27.000,175,11013745,15125,0,1719137366,12998.774764909998,89.82910745999834,53307.13983600001 2024-06-23,10:09:28.000,175,11013789,14845,0,1719137367,12998.88928217999,89.8502548500037,53307.25861704001 2024-06-23,10:09:29.000,175,11013782,14885,0,1719137368,12999.024008379994,89.90664788999857,53307.32848824 2024-06-23,10:09:30.000,175,11013781,14725,0,1719137369,12999.05768993,90.0123848400035,53307.39137232 2024-06-23,10:09:31.000,175,11013741,15525,0,1719137370,12999.003799449994,89.87140224000177,53307.482204880005 2024-06-23,10:09:32.000,175,11013773,15165,0,1719137371,12998.842128009994,89.65287920999981,53307.46823064 2024-06-23,10:09:33.000,175,11013803,14685,0,1719137372,12998.673720259998,89.43435617999785,53307.51714048 2024-06-23,10:09:34.000,175,11013827,14605,0,1719137373,12998.538994059993,89.32861923000019,53307.51714048 2024-06-23,10:09:35.000,175,11013794,15125,0,1719137374,12998.363850000002,89.3568157500049,53307.5590632 2024-06-23,10:09:36.000,175,11013773,14925,0,1719137375,12998.249332729996,89.50484747999872,53307.56605032 2024-06-23,10:09:37.000,175,11013809,14685,0,1719137376,12998.168497009996,89.62468269000237,53307.54508896001 2024-06-23,10:09:38.000,175,11013763,15365,0,1719137377,12998.128079149996,89.68107573000452,53307.52412760001 2024-06-23,10:09:39.000,175,11013811,14925,0,1719137378,12998.235860109991,89.65992833999917,53307.53810184 2024-06-23,10:09:40.000,175,11013802,15325,0,1719137379,12998.525521440002,89.67402659999789,53307.531114720005 2024-06-23,10:09:41.000,175,11013780,14365,0,1719137380,12998.828655389989,89.74451789999875,53307.56605032 2024-06-23,10:09:42.000,175,11013767,15005,0,1719137381,12999.07789886,89.84320572000433,53307.60797304 2024-06-23,10:09:43.000,175,11013753,14845,0,1719137382,12999.31366970999,89.87845137000113,53307.62194728001 2024-06-23,10:09:44.000,175,11013792,14925,0,1719137383,12999.515759009992,89.89254962999985,53307.67784424 2024-06-23,10:09:45.000,175,11013790,15485,0,1719137384,12999.778475099993,89.89959875999921,53307.78963816001 2024-06-23,10:09:46.000,175,11013832,14685,0,1719137385,13000.034454879999,89.89254962999985,53307.8036124 2024-06-23,10:09:47.000,175,11013779,14805,0,1719137386,13000.324116209995,89.92074615000456,53307.936367680006 2024-06-23,10:09:48.000,175,11013781,14845,0,1719137387,13000.47905134,90.02648310000222,53307.96431616 2024-06-23,10:09:49.000,175,11013762,15325,0,1719137388,13000.593568609991,90.1463183099986,53308.12501992001 2024-06-23,10:09:50.000,175,11013788,14805,0,1719137389,13000.728294809996,90.25205526000354,53308.15995552 2024-06-23,10:09:51.000,175,11013809,15125,0,1719137390,13000.903438870002,90.37189046999993,53308.250788080004 2024-06-23,10:09:52.000,175,11013803,15485,0,1719137391,13000.937120419992,90.45648002999951,53308.29969792 2024-06-23,10:09:53.000,175,11013839,14765,0,1719137392,13000.822603150002,90.57631524000317,53308.41149184001 2024-06-23,10:09:54.000,175,11013761,14485,0,1719137393,13000.62051385,90.63975741000468,53308.47437592 2024-06-23,10:09:55.000,175,11013783,15165,0,1719137394,13000.39147930999,90.7172978400049,53308.50931152001 2024-06-23,10:09:56.000,175,11013791,14885,0,1719137395,13000.122026909994,90.7877891399985,53308.537260000005 2024-06-23,10:09:57.000,175,11013823,14485,0,1719137396,12999.946882849988,90.84418218000064,53308.57918272001 2024-06-23,10:09:58.000,175,11013835,15045,0,1719137397,12999.866047129988,90.82303479000257,53308.60014408001 2024-06-23,10:09:59.000,175,11013798,15005,0,1719137398,12999.953619159998,90.85123131,53308.59315696 2024-06-23,10:10:00.000,175,11013824,14965,0,1719137399,12999.872783439998,90.95696825999767,53308.62809256001 2024-06-23,10:10:01.000,175,11013800,14245,0,1719137400,12999.670694139997,90.99221391000174,53308.64905392001 2024-06-23,10:10:02.000,175,11013811,15445,0,1719137401,12999.475341149991,91.00631217000046,53308.69796376001 2024-06-23,10:10:03.000,175,11013763,14885,0,1719137402,12999.33387863999,91.03450868999789,53308.71892512001 2024-06-23,10:10:04.000,175,11013811,14725,0,1719137403,12999.21262505999,91.02745955999853,53308.71892512001 2024-06-23,10:10:05.000,175,11013734,14445,0,1719137404,12999.125053029995,91.11204911999812,53308.753860720004 2024-06-23,10:10:06.000,175,11013812,15245,0,1719137405,12998.90949110999,91.21778607000306,53308.753860720004 2024-06-23,10:10:07.000,175,11013788,15245,0,1719137406,12998.619829779993,91.22483520000242,53308.79578344001 2024-06-23,10:10:08.000,175,11013772,15045,0,1719137407,12998.309959519996,91.23188433000178,53308.78879632 2024-06-23,10:10:09.000,175,11013770,15005,0,1719137408,12998.1617607,91.13319651000347,53308.76783496001 2024-06-23,10:10:10.000,175,11013804,14805,0,1719137409,12998.249332729996,91.05565608000325,53308.80277056 2024-06-23,10:10:11.000,175,11013781,15285,0,1719137410,12998.384058930002,90.9499191299983,53308.7818092 2024-06-23,10:10:12.000,175,11013810,14925,0,1719137411,12998.491839889997,90.83713305000128,53308.81674480001 2024-06-23,10:10:13.000,175,11013778,15005,0,1719137412,12998.673720259998,90.72434697000426,53308.83770616 2024-06-23,10:10:14.000,175,11013797,14725,0,1719137413,12998.821919079994,90.67500306000147,53308.85866752 2024-06-23,10:10:15.000,175,11013799,14805,0,1719137414,12998.963381589994,90.6045117600006,53308.8516804 2024-06-23,10:10:16.000,175,11013748,14965,0,1719137415,12999.07789886,90.61861001999932,53308.88661600001 2024-06-23,10:10:17.000,175,11013788,14525,0,1719137416,12999.07116254999,90.59041350000189,53308.872641760005 2024-06-23,10:10:18.000,175,11013773,14565,0,1719137417,12999.037481,90.44943090000015,53308.88661600001 2024-06-23,10:10:19.000,175,11013796,14525,0,1719137418,12998.963381589994,90.18156396000268,53308.921551600004 2024-06-23,10:10:20.000,175,11013804,15525,0,1719137419,12998.869073249989,89.94189354000264,53308.93552584001 2024-06-23,10:10:21.000,175,11013828,15045,0,1719137420,12998.882545869994,89.77271442000347,53308.93552584001 2024-06-23,10:10:22.000,175,11013796,15165,0,1719137421,12998.92970003999,89.73041964000004,53308.91456448001 2024-06-23,10:10:23.000,175,11013780,14925,0,1719137422,12999.05095361999,89.67402659999789,53308.9564872 2024-06-23,10:10:24.000,175,11013799,15205,0,1719137423,12999.11831672,89.66697746999853,53308.9564872 2024-06-23,10:10:25.000,175,11013741,14925,0,1719137424,12999.03074468999,89.56124052000087,53308.942512960006 2024-06-23,10:10:26.000,175,11013819,14845,0,1719137425,12998.875809559999,89.42025791999913,53308.991422800005 2024-06-23,10:10:27.000,175,11013771,15165,0,1719137426,12998.761292289993,89.2087840200038,53308.93552584001 2024-06-23,10:10:28.000,175,11013745,14765,0,1719137427,12998.754555979998,88.94796620999841,53308.91456448001 2024-06-23,10:10:29.000,175,11013777,14765,0,1719137428,12998.869073249989,88.76468883000052,53308.92853872 2024-06-23,10:10:30.000,175,11013800,14525,0,1719137429,12998.983590519994,88.70124665999901,53308.94950008 2024-06-23,10:10:31.000,175,11013795,15045,0,1719137430,12999.07116254999,88.65895188000286,53308.90757736 2024-06-23,10:10:32.000,175,11013780,15005,0,1719137431,12999.145261959995,88.63780449000478,53308.91456448001 2024-06-23,10:10:33.000,175,11013802,14805,0,1719137432,12999.33387863999,88.5391166699992,53308.93552584001 2024-06-23,10:10:34.000,175,11013755,14885,0,1719137433,12999.421450670001,88.56026406000456,53308.93552584001 2024-06-23,10:10:35.000,175,11013818,15125,0,1719137434,12999.441659600001,88.58141145000263,53308.90757736 2024-06-23,10:10:36.000,175,11013776,14925,0,1719137435,12999.643748900002,88.65895188000286,53309.01937128 2024-06-23,10:10:37.000,175,11013782,15005,0,1719137436,12999.805420340002,88.70124665999901,53308.97046144 2024-06-23,10:10:38.000,175,11013792,14925,0,1719137437,12999.919937609993,88.74354144000245,53309.01937128 2024-06-23,10:10:39.000,175,11013816,15205,0,1719137438,12999.980564399993,88.76468883000052,53309.01937128 2024-06-23,10:10:40.000,175,11013798,14725,0,1719137439,13000.061400119994,88.94091707999905,53309.07526824 2024-06-23,10:10:41.000,175,11013782,15125,0,1719137440,13000.14897214999,89.01140837999992,53309.13116520001 2024-06-23,10:10:42.000,175,11013802,15125,0,1719137441,13000.22980786999,89.03960490000463,53309.1661008 2024-06-23,10:10:43.000,175,11013820,14645,0,1719137442,13000.33758883,88.95501533999777,53309.18007504001 2024-06-23,10:10:44.000,175,11013778,14285,0,1719137443,13000.49926027,88.94091707999905,53309.20103640001 2024-06-23,10:10:45.000,175,11013769,14685,0,1719137444,13000.674404329991,88.8986223000029,53309.27090760001 2024-06-23,10:10:46.000,175,11013823,14845,0,1719137445,13000.768712669997,88.9338679499997,53309.36174016 2024-06-23,10:10:47.000,175,11013787,14885,0,1719137446,13000.761976360001,88.9338679499997,53309.34776592001 2024-06-23,10:10:48.000,175,11013785,14725,0,1719137447,13000.667668019996,88.95501533999777,53309.41763712001 2024-06-23,10:10:49.000,175,11013785,14925,0,1719137448,13000.546414439996,88.8986223000029,53309.445585600006 2024-06-23,10:10:50.000,175,11013831,14805,0,1719137449,13000.55315074999,88.77173795999988,53309.45955984 2024-06-23,10:10:51.000,175,11013795,14845,0,1719137450,13000.627250159996,88.72239405000437,53309.51545680001 2024-06-23,10:10:52.000,175,11013804,15365,0,1719137451,13000.640722780001,88.66600101000222,53309.53641816001 2024-06-23,10:10:53.000,175,11013790,15685,0,1719137452,13000.60030492,88.71534491999773,53309.50846968 2024-06-23,10:10:54.000,175,11013731,15285,0,1719137453,13000.364534069995,88.83518013000139,53309.53641816001 2024-06-23,10:10:55.000,175,11013808,14645,0,1719137454,13000.054663809999,88.9338679499997,53309.53641816001 2024-06-23,10:10:56.000,175,11013795,14885,0,1719137455,12999.717848309992,88.9338679499997,53309.52244392 2024-06-23,10:10:57.000,175,11013777,15125,0,1719137456,12999.549440559997,88.89157317000354,53309.46654696001 2024-06-23,10:10:58.000,175,11013771,14365,0,1719137457,12999.515759009992,88.83518013000139,53309.40366288 2024-06-23,10:10:59.000,175,11013774,14565,0,1719137458,12999.610067349997,88.74354144000245,53309.35475304 2024-06-23,10:11:00.000,175,11013813,14685,0,1719137459,12999.697639379992,88.82108187000267,53309.36174016 2024-06-23,10:11:01.000,175,11013816,15645,0,1719137460,12999.603331040002,88.90567143000226,53309.40366288 2024-06-23,10:11:02.000,175,11013805,14445,0,1719137461,12999.455132219991,88.94796620999841,53309.28488184 2024-06-23,10:11:03.000,175,11013784,14685,0,1719137462,12999.38103281,88.90567143000226,53309.3058432 2024-06-23,10:11:04.000,175,11013753,15165,0,1719137463,12999.36082388,88.77173795999988,53309.31981744001 2024-06-23,10:11:05.000,175,11013780,14445,0,1719137464,12999.367560189996,88.67305014000158,53309.256933360004 2024-06-23,10:11:06.000,175,11013839,15045,0,1719137465,12999.461868530001,88.54616579999856,53309.27090760001 2024-06-23,10:11:07.000,175,11013810,15005,0,1719137466,12999.677430449992,88.30649537999852,53309.26392048 2024-06-23,10:11:08.000,175,11013765,15085,0,1719137467,13000.041191189994,88.01043192000361,53309.27090760001 2024-06-23,10:11:09.000,175,11013813,14405,0,1719137468,13000.344325139995,87.91174409999803,53309.29885608001 2024-06-23,10:11:10.000,175,11013796,14765,0,1719137469,13000.62051385,87.92584236000403,53309.31283032 2024-06-23,10:11:11.000,175,11013781,15245,0,1719137470,13000.889966249997,88.08092322000448,53309.34776592001 2024-06-23,10:11:12.000,175,11013807,15205,0,1719137471,13001.065110310003,88.21485668999958,53309.38270152 2024-06-23,10:11:13.000,175,11013801,14365,0,1719137472,13001.253726989999,88.31354450999788,53309.45955984 2024-06-23,10:11:14.000,175,11013804,14925,0,1719137473,13001.41539843,88.31354450999788,53309.53641816001 2024-06-23,10:11:15.000,175,11013783,14765,0,1719137474,13001.65116927999,88.32059364000452,53309.67616056 2024-06-23,10:11:16.000,175,11013793,14725,0,1719137475,13001.846522269996,88.34879016000195,53309.75301888001 2024-06-23,10:11:17.000,175,11013779,15085,0,1719137476,13002.035138949992,88.4051832000041,53309.8648128 2024-06-23,10:11:18.000,175,11013782,15005,0,1719137477,13002.122710980002,88.4756744999977,53309.948658240006 2024-06-23,10:11:19.000,175,11013781,14645,0,1719137478,13002.257437179993,88.56026406000456,53310.10237488 2024-06-23,10:11:20.000,175,11013760,14565,0,1719137479,13002.338272899993,88.61665709999943,53310.17224608 2024-06-23,10:11:21.000,175,11013795,15165,0,1719137480,13002.284382419988,88.75763970000116,53310.3189756 2024-06-23,10:11:22.000,175,11013837,14725,0,1719137481,13002.237228249993,88.87747491000482,53310.40980816 2024-06-23,10:11:23.000,175,11013802,14405,0,1719137482,13002.338272899993,88.87747491000482,53310.49365360001 2024-06-23,10:11:24.000,175,11013756,14365,0,1719137483,13002.479735409994,88.77173795999988,53310.59147328001 2024-06-23,10:11:25.000,175,11013771,14805,0,1719137484,13002.66835208999,88.72944318000373,53310.7032672 2024-06-23,10:11:26.000,175,11013777,14725,0,1719137485,13002.89065031999,88.67305014000158,53310.836022480005 2024-06-23,10:11:27.000,175,11013801,14445,0,1719137486,13002.95801342,88.72239405000437,53310.91986792 2024-06-23,10:11:28.000,175,11013772,14725,0,1719137487,13002.97822235,88.77878708999924,53311.04563608001 2024-06-23,10:11:29.000,175,11013766,14845,0,1719137488,13002.93780449,88.87042577999819,53311.14345576001 2024-06-23,10:11:30.000,175,11013750,15045,0,1719137489,13002.85023245999,88.9338679499997,53311.21332696001 2024-06-23,10:11:31.000,175,11013792,14565,0,1719137490,13002.72897887999,88.99026099000184,53311.30415952 2024-06-23,10:11:32.000,175,11013801,14685,0,1719137491,13002.77613305,89.06780142000207,53311.40896632001 2024-06-23,10:11:33.000,175,11013798,14845,0,1719137492,13002.65487947,89.01140837999992,53311.48582464 2024-06-23,10:11:34.000,175,11013782,14685,0,1719137493,13002.452790169998,88.91272056000162,53311.56268296 2024-06-23,10:11:35.000,175,11013810,14205,0,1719137494,13002.264173490003,88.77878708999924,53311.625567040006 2024-06-23,10:11:36.000,175,11013746,15165,0,1719137495,13002.297855039993,88.53206753999984,53311.75832232 2024-06-23,10:11:37.000,175,11013787,14845,0,1719137496,13002.351745519998,88.18666017000214,53311.77928368 2024-06-23,10:11:38.000,175,11013742,14765,0,1719137497,13002.378690759993,87.92584236000403,53311.842167760005 2024-06-23,10:11:39.000,175,11013788,14645,0,1719137498,13002.365218139988,87.85535106000316,53311.842167760005 2024-06-23,10:11:40.000,175,11013813,14405,0,1719137499,13002.284382419988,87.8342036699978,53311.87710336 2024-06-23,10:11:41.000,175,11013796,14405,0,1719137500,13002.129447289997,87.87649845000124,53311.93300032001 2024-06-23,10:11:42.000,175,11013777,14525,0,1719137501,13002.068820499997,87.85535106000316,53311.95396168001 2024-06-23,10:11:43.000,175,11013779,15165,0,1719137502,13002.068820499997,87.7355158499995,53311.960948800006 2024-06-23,10:11:44.000,175,11013766,15525,0,1719137503,13002.062084190002,87.58748411999841,53311.960948800006 2024-06-23,10:11:45.000,175,11013789,15085,0,1719137504,13002.068820499997,87.46764891000203,53312.04479424 2024-06-23,10:11:46.000,175,11013756,15125,0,1719137505,13001.987984779997,87.36896109000372,53312.03082000001 2024-06-23,10:11:47.000,175,11013792,15005,0,1719137506,13001.772422859991,87.36896109000372,53312.058768480005 2024-06-23,10:11:48.000,175,11013738,15285,0,1719137507,13001.55012462999,87.38305935000244,53312.05178136001 2024-06-23,10:11:49.000,175,11013775,14565,0,1719137508,13001.36824425999,87.44650152000395,53312.072742719996 2024-06-23,10:11:50.000,175,11013751,15045,0,1719137509,13001.193100199998,87.41125586999988,53312.08671696 2024-06-23,10:11:51.000,175,11013762,15005,0,1719137510,13000.957329349993,87.26322413999878,53312.00287152001 2024-06-23,10:11:52.000,175,11013711,14805,0,1719137511,13000.755240049992,87.12929067000368,53311.9958844 2024-06-23,10:11:53.000,175,11013806,14925,0,1719137512,13000.5194692,87.07289763000153,53311.9260132 2024-06-23,10:11:54.000,175,11013789,14525,0,1719137513,13000.25675311,86.98830807000195,53311.93300032001 2024-06-23,10:11:55.000,175,11013760,14885,0,1719137514,12999.994037019998,86.9319150299998,53311.87710336 2024-06-23,10:11:56.000,175,11013743,14485,0,1719137515,12999.744793550002,86.74863765000191,53311.81421928001 2024-06-23,10:11:57.000,175,11013733,14725,0,1719137516,12999.468604839996,86.55831114000466,53311.76530944001 2024-06-23,10:11:58.000,175,11013774,15205,0,1719137517,12999.347351259996,86.3397881100027,53311.674476880005 2024-06-23,10:11:59.000,175,11013754,14805,0,1719137518,12999.19241612999,86.34683724000206,53311.569670079996 2024-06-23,10:12:00.000,175,11013769,15325,0,1719137519,12999.01727207,86.39618115000485,53311.48582464 2024-06-23,10:12:01.000,175,11013723,15005,0,1719137520,12998.741083359993,86.49486897000315,53311.30415952 2024-06-23,10:12:02.000,175,11013760,15165,0,1719137521,12998.687192879988,86.42437767000229,53311.21332696001 2024-06-23,10:12:03.000,175,11013755,15285,0,1719137522,12998.754555979998,86.35388637000142,53311.10852016 2024-06-23,10:12:04.000,175,11013771,15725,0,1719137523,12998.869073249989,86.2270020299984,53311.0176876 2024-06-23,10:12:05.000,175,11013788,14765,0,1719137524,12998.90949110999,86.03667552000115,53311.0176876 2024-06-23,10:12:06.000,175,11013756,15565,0,1719137525,12998.97011789999,85.8463490100039,53310.97576488001 2024-06-23,10:12:07.000,175,11013763,15045,0,1719137526,12999.003799449994,85.64192424000066,53310.85698384001 2024-06-23,10:12:08.000,175,11013780,15005,0,1719137527,12999.024008379994,85.52208903000428,53310.81506112 2024-06-23,10:12:09.000,175,11013763,15205,0,1719137528,12999.13852565,85.33881164999912,53310.72422856 2024-06-23,10:12:10.000,175,11013727,15245,0,1719137529,12999.27998816,85.14143601000251,53310.72422856 2024-06-23,10:12:11.000,175,11013809,15445,0,1719137530,12999.482077460001,84.9299621099999,53310.64737024 2024-06-23,10:12:12.000,175,11013787,15885,0,1719137531,12999.704375690002,84.78897950999817,53310.66134448001 2024-06-23,10:12:13.000,175,11013747,15445,0,1719137532,12999.859310819993,84.62684951999836,53310.60544752 2024-06-23,10:12:14.000,175,11013786,15525,0,1719137533,12999.973828089998,84.45062126999983,53310.598460400004 2024-06-23,10:12:15.000,175,11013754,15165,0,1719137534,12999.994037019998,84.3378351900028,53310.549550560005 2024-06-23,10:12:16.000,175,11013814,14885,0,1719137535,13000.162444769994,84.21799997999915,53310.61243464001 2024-06-23,10:12:17.000,175,11013785,15725,0,1719137536,13000.33758883,84.06996824999806,53310.549550560005 2024-06-23,10:12:18.000,175,11013752,15445,0,1719137537,13000.37800669,84.04882085999998,53310.549550560005 2024-06-23,10:12:19.000,175,11013748,15365,0,1719137538,13000.21633525,83.99242781999783,53310.5285892 2024-06-23,10:12:20.000,175,11013762,15485,0,1719137539,12999.960355469993,83.99947695000446,53310.55653768 2024-06-23,10:12:21.000,175,11013773,15525,0,1719137540,12999.509022699996,84.03472260000126,53310.52160208001 2024-06-23,10:12:22.000,175,11013780,14965,0,1719137541,12999.01727207,83.99947695000446,53310.46570512 2024-06-23,10:12:23.000,175,11013827,15605,0,1719137542,12998.437949409992,83.8161995699993,53310.381859680005 2024-06-23,10:12:24.000,175,11013810,15285,0,1719137543,12997.925989849995,83.5694800199999,53310.3189756 2024-06-23,10:12:25.000,175,11013811,15645,0,1719137544,12997.454448149998,83.259318299999,53310.214168800005 2024-06-23,10:12:26.000,175,11013780,15325,0,1719137545,12996.96269752,82.94915657999809,53310.08141352 2024-06-23,10:12:27.000,175,11013740,16285,0,1719137546,12996.585464159994,82.65309312000318,53309.948658240006 2024-06-23,10:12:28.000,175,11013837,15125,0,1719137547,12996.268857589988,82.49096313000337,53309.73904464 2024-06-23,10:12:29.000,175,11013784,14565,0,1719137548,12996.039823049992,82.31473488000483,53309.55737952001 2024-06-23,10:12:30.000,175,11013818,15005,0,1719137549,12995.898360539992,82.1737522800031,53309.43161136 2024-06-23,10:12:31.000,175,11013821,14845,0,1719137550,12995.884887920001,82.11031011000159,53309.424624240004 2024-06-23,10:12:32.000,175,11013771,15005,0,1719137551,12995.851206369996,82.14555575999839,53309.21501064 2024-06-23,10:12:33.000,175,11013779,14725,0,1719137552,12995.770370649996,82.19489967000118,53309.089242480004 2024-06-23,10:12:34.000,175,11013778,14405,0,1719137553,12995.51439086999,82.34998053000163,53308.93552584001 2024-06-23,10:12:35.000,175,11013803,14845,0,1719137554,12995.177575369999,82.59670008000103,53308.81674480001 2024-06-23,10:12:36.000,175,11013793,15525,0,1719137555,12994.732978909997,82.80817398000363,53308.69796376001 2024-06-23,10:12:37.000,175,11013799,14725,0,1719137556,12994.24122828,82.95620571000472,53308.52328576 2024-06-23,10:12:38.000,175,11013801,14325,0,1719137557,12993.884203849993,83.04079527000431,53308.35559488 2024-06-23,10:12:39.000,175,11013779,15045,0,1719137558,12993.634960379997,83.03374613999767,53308.28572368 2024-06-23,10:12:40.000,175,11013802,14685,0,1719137559,12993.641696689992,83.03374613999767,53308.09707144001 2024-06-23,10:12:41.000,175,11013789,14605,0,1719137560,12993.581069899992,83.10423743999854,53308.02720024001 2024-06-23,10:12:42.000,175,11013776,14725,0,1719137561,12993.695587169997,83.17472873999941,53307.90841920001 2024-06-23,10:12:43.000,175,11013756,15285,0,1719137562,12993.877467539998,83.25226916999964,53307.84553512 2024-06-23,10:12:44.000,175,11013794,15045,0,1719137563,12994.14018363,83.20997439000348,53307.75470256 2024-06-23,10:12:45.000,175,11013744,15045,0,1719137564,12994.497208059991,83.11833570000454,53307.747715440004 2024-06-23,10:12:46.000,175,11013797,14765,0,1719137565,12994.935068209998,83.06194266000239,53307.7337412 2024-06-23,10:12:47.000,175,11013759,14765,0,1719137566,12995.44029146,83.19587613000476,53307.698805600005 2024-06-23,10:12:48.000,175,11013796,14725,0,1719137567,12995.770370649996,83.35800612000457,53307.72675408 2024-06-23,10:12:49.000,175,11013774,14885,0,1719137568,12996.066768290002,83.49898871999903,53307.76168968001 2024-06-23,10:12:50.000,175,11013828,15125,0,1719137569,12996.369902239989,83.62587306000205,53307.82457376 2024-06-23,10:12:51.000,175,11013769,15005,0,1719137570,12996.585464159994,83.59062740999798,53307.915406320004 2024-06-23,10:12:52.000,175,11013801,15245,0,1719137571,12996.80102608,83.4707922000016,53307.95034192 2024-06-23,10:12:53.000,175,11013747,14565,0,1719137572,12996.868389179996,83.23112178000156,53308.02720024001 2024-06-23,10:12:54.000,175,11013795,14885,0,1719137573,12996.85491655999,82.93505831999937,53308.09008432 2024-06-23,10:12:55.000,175,11013811,15245,0,1719137574,12996.827971319995,82.7306335500034,53308.13200704 2024-06-23,10:12:56.000,175,11013804,15005,0,1719137575,12996.888598109996,82.54735616999824,53308.2577752 2024-06-23,10:12:57.000,175,11013757,15485,0,1719137576,12997.009851689996,82.37817704999907,53308.271749440006 2024-06-23,10:12:58.000,175,11013791,15325,0,1719137577,12997.097423719992,82.1737522800031,53308.34162064001 2024-06-23,10:12:59.000,175,11013828,14765,0,1719137578,12997.077214789992,82.09621185000287,53308.34162064001 2024-06-23,10:13:00.000,175,11013805,14845,0,1719137579,12997.030060619996,82.15260488999775,53308.369569120005 2024-06-23,10:13:01.000,175,11013811,15045,0,1719137580,12996.89533441999,82.2724401000014,53308.3975176 2024-06-23,10:13:02.000,175,11013805,15525,0,1719137581,12996.747135599995,82.1737522800031,53308.39053048001 2024-06-23,10:13:03.000,175,11013836,15205,0,1719137582,12996.646090949995,81.94818012000178,53308.38354336001 2024-06-23,10:13:04.000,175,11013771,15005,0,1719137583,12996.666299879995,81.64506753000023,53308.39053048001 2024-06-23,10:13:05.000,175,11013792,15085,0,1719137584,12996.726926669995,81.54637971000193,53308.40450472 2024-06-23,10:13:06.000,175,11013763,15085,0,1719137585,12996.72019036,81.58162535999872,53308.36258200001 2024-06-23,10:13:07.000,175,11013786,14845,0,1719137586,12996.59893678,81.60277275000408,53308.34162064001 2024-06-23,10:13:08.000,175,11013753,14685,0,1719137587,12996.59893678,81.55342884000129,53308.35559488 2024-06-23,10:13:09.000,175,11013786,14965,0,1719137588,12996.484419509994,81.58162535999872,53308.33463352 2024-06-23,10:13:10.000,175,11013762,15165,0,1719137589,12996.329484379989,81.65916578999895,53308.26476232001 2024-06-23,10:13:11.000,175,11013771,14845,0,1719137590,12996.107186150002,81.72965708999982,53308.2577752 2024-06-23,10:13:12.000,175,11013739,14725,0,1719137591,12995.810788509996,81.76490274000389,53308.22283960001 2024-06-23,10:13:13.000,175,11013806,15205,0,1719137592,12995.6019629,81.74375534999854,53308.21585248001 2024-06-23,10:13:14.000,175,11013806,14605,0,1719137593,12995.709743859996,81.69441144000302,53308.16694264 2024-06-23,10:13:15.000,175,11013749,14845,0,1719137594,12995.898360539992,81.6803131800043,53308.16694264 2024-06-23,10:13:16.000,175,11013846,15085,0,1719137595,12996.066768290002,81.63096927000151,53308.1180328 2024-06-23,10:13:17.000,175,11013780,15885,0,1719137596,12996.235176039998,81.65211665999959,53308.13899416 2024-06-23,10:13:18.000,175,11013785,15205,0,1719137597,12996.457474269999,81.74375534999854,53308.152968400005 2024-06-23,10:13:19.000,175,11013775,14845,0,1719137598,12996.71345404999,82.01162229000329,53308.152968400005 2024-06-23,10:13:20.000,175,11013776,15365,0,1719137599,12996.80102608,82.3076857499982,53308.18091688 2024-06-23,10:13:21.000,175,11013713,14845,0,1719137600,12996.646090949995,82.50506139000208,53308.271749440006 2024-06-23,10:13:22.000,175,11013787,14805,0,1719137601,12996.457474269999,82.63194572999782,53308.26476232001 2024-06-23,10:13:23.000,175,11013769,15285,0,1719137602,12996.356429619998,82.70243702999869,53308.37655624 2024-06-23,10:13:24.000,175,11013801,14365,0,1719137603,12996.228439729988,82.68128964000061,53308.29969792 2024-06-23,10:13:25.000,175,11013787,14685,0,1719137604,12996.154340319998,82.61079833999975,53308.36258200001 2024-06-23,10:13:26.000,175,11013780,14485,0,1719137605,12996.194758179998,82.483914000004,53308.37655624 2024-06-23,10:13:27.000,175,11013829,14965,0,1719137606,12996.208230800003,82.31473488000483,53308.418478960004 2024-06-23,10:13:28.000,175,11013773,14885,0,1719137607,12996.268857589988,82.1737522800031,53308.46040168001 2024-06-23,10:13:29.000,175,11013806,14685,0,1719137608,12996.309275449988,82.11031011000159,53308.44642744 2024-06-23,10:13:30.000,175,11013822,14525,0,1719137609,12996.322748069993,82.09621185000287,53308.42546608 2024-06-23,10:13:31.000,175,11013832,15045,0,1719137610,12996.322748069993,82.12440837000031,53308.45341456 2024-06-23,10:13:32.000,175,11013794,15125,0,1719137611,12996.309275449988,82.15965402000438,53308.44642744 2024-06-23,10:13:33.000,175,11013781,14885,0,1719137612,12996.140867699993,82.30063661999884,53308.45341456 2024-06-23,10:13:34.000,175,11013802,14925,0,1719137613,12995.965723640002,82.37817704999907,53308.42546608 2024-06-23,10:13:35.000,175,11013780,15005,0,1719137614,12995.945514710002,82.30063661999884,53308.48136304001 2024-06-23,10:13:36.000,175,11013786,14885,0,1719137615,12995.783843270001,82.19489967000118,53308.42546608 2024-06-23,10:13:37.000,175,11013813,15045,0,1719137616,12995.62217183,82.13145749999967,53308.4673888 2024-06-23,10:13:38.000,175,11013775,15045,0,1719137617,12995.54133611,81.96932750999986,53308.38354336001 2024-06-23,10:13:39.000,175,11013779,14485,0,1719137618,12995.54133611,81.76490274000389,53308.44642744 2024-06-23,10:13:40.000,175,11013797,14525,0,1719137619,12995.669325999996,81.57457622999937,53308.418478960004 2024-06-23,10:13:41.000,175,11013822,15085,0,1719137620,12995.797315889991,81.56047797000065,53308.41149184001 2024-06-23,10:13:42.000,175,11013757,15125,0,1719137621,12995.790579579996,81.70146057000238,53308.34860776 2024-06-23,10:13:43.000,175,11013824,14925,0,1719137622,12995.74342541,81.82129577999876,53308.3975176 2024-06-23,10:13:44.000,175,11013767,14925,0,1719137623,12995.76363434,81.91293446999771,53308.3975176 2024-06-23,10:13:45.000,175,11013807,15085,0,1719137624,12995.756898029991,81.89178707999963,53308.37655624 2024-06-23,10:13:46.000,175,11013827,14685,0,1719137625,12995.76363434,81.7155588300011,53308.41149184001 2024-06-23,10:13:47.000,175,11013768,14605,0,1719137626,12995.804052200001,81.63096927000151,53308.39053048001 2024-06-23,10:13:48.000,175,11013795,15325,0,1719137627,12995.891624229997,81.54637971000193,53308.43245320001 2024-06-23,10:13:49.000,175,11013804,14845,0,1719137628,12995.932042089997,81.51818319000449,53308.44642744 2024-06-23,10:13:50.000,175,11013770,14845,0,1719137629,12996.012877809997,81.46179015000234,53308.51629864 2024-06-23,10:13:51.000,175,11013768,14245,0,1719137630,12996.100449839993,81.41244623999955,53308.55123424001 2024-06-23,10:13:52.000,175,11013770,14925,0,1719137631,12996.309275449988,81.37720059000276,53308.656041040005 2024-06-23,10:13:53.000,175,11013849,14245,0,1719137632,12996.59220046999,81.35605320000468,53308.73988648 2024-06-23,10:13:54.000,175,11013776,15285,0,1719137633,12996.85491655999,81.34195493999869,53308.7818092 2024-06-23,10:13:55.000,175,11013835,14605,0,1719137634,12997.144577890002,81.26441450999846,53308.88661600001 2024-06-23,10:13:56.000,175,11013828,14605,0,1719137635,12997.380348739993,81.20802147000359,53308.9564872 2024-06-23,10:13:57.000,175,11013786,15405,0,1719137636,12997.629592209989,81.28556190000381,53309.00539704 2024-06-23,10:13:58.000,175,11013833,14765,0,1719137637,12997.885571989995,81.39834798000084,53309.110203840006 2024-06-23,10:13:59.000,175,11013788,14445,0,1719137638,12998.09439759999,81.53933058000257,53309.21501064 2024-06-23,10:14:00.000,175,11013798,14845,0,1719137639,12998.357113689992,81.63096927000151,53309.28488184 2024-06-23,10:14:01.000,175,11013803,14845,0,1719137640,12998.518785129992,81.54637971000193,53309.43859848001 2024-06-23,10:14:02.000,175,11013789,14485,0,1719137641,12998.626566090003,81.51113405999786,53309.543405280005 2024-06-23,10:14:03.000,175,11013793,14845,0,1719137642,12998.579411919993,81.47588841000106,53309.66917344 2024-06-23,10:14:04.000,175,11013754,14685,0,1719137643,12998.458158339992,81.44064276000427,53309.780967360006 2024-06-23,10:14:05.000,175,11013751,15205,0,1719137644,12998.323432140001,81.32785667999997,53309.85782568 2024-06-23,10:14:06.000,175,11013786,14525,0,1719137645,12998.296486899992,81.19392321000487,53309.90673552 2024-06-23,10:14:07.000,175,11013811,15165,0,1719137646,12998.417740479992,81.10228451999865,53309.927696880004 2024-06-23,10:14:08.000,175,11013779,14525,0,1719137647,12998.525521440002,81.11638278000464,53310.03949080001 2024-06-23,10:14:09.000,175,11013782,14685,0,1719137648,12998.673720259998,81.20097234000423,53310.08141352 2024-06-23,10:14:10.000,175,11013793,14565,0,1719137649,12998.848864319989,81.25031624999974,53310.17224608 2024-06-23,10:14:11.000,175,11013742,14885,0,1719137650,12999.07789886,81.41949536999891,53310.1792332 2024-06-23,10:14:12.000,175,11013758,14845,0,1719137651,12999.286724469996,81.59572362000472,53310.25609152001 2024-06-23,10:14:13.000,175,11013773,14645,0,1719137652,12999.414714359991,81.70850970000174,53310.31198848 2024-06-23,10:14:14.000,175,11013832,15085,0,1719137653,12999.394505429991,81.66621491999831,53310.42378240001 2024-06-23,10:14:15.000,175,11013824,15205,0,1719137654,12999.145261959995,81.59572362000472,53310.500640720005 2024-06-23,10:14:16.000,175,11013795,14925,0,1719137655,12998.896018489999,81.53228145000321,53310.53557632 2024-06-23,10:14:17.000,175,11013777,15205,0,1719137656,12998.754555979998,81.45474102000298,53310.54256344001 2024-06-23,10:14:18.000,175,11013793,15165,0,1719137657,12998.794973839998,81.31375842000125,53310.61243464001 2024-06-23,10:14:19.000,175,11013760,15085,0,1719137658,12998.875809559999,81.16572669000016,53310.57051192001 2024-06-23,10:14:20.000,175,11013753,15165,0,1719137659,12999.024008379994,81.03884235000442,53310.61243464001 2024-06-23,10:14:21.000,175,11013794,14205,0,1719137660,12999.165470889995,80.95425279000483,53310.64038312001 2024-06-23,10:14:22.000,175,11013749,14605,0,1719137661,12999.17894351,81.00359670000034,53310.68230584 2024-06-23,10:14:23.000,175,11013808,14725,0,1719137662,12999.226097679995,81.03884235000442,53310.71025432001 2024-06-23,10:14:24.000,175,11013761,14925,0,1719137663,12999.421450670001,81.13753017000272,53310.717241440005 2024-06-23,10:14:25.000,175,11013748,14205,0,1719137664,12999.663957830002,81.21507060000295,53310.72422856 2024-06-23,10:14:26.000,175,11013755,14645,0,1719137665,12999.798684029993,81.31375842000125,53310.78012552001 2024-06-23,10:14:27.000,175,11013717,14685,0,1719137666,12999.859310819993,81.30670929000189,53310.75217704 2024-06-23,10:14:28.000,175,11013761,14365,0,1719137667,13000.000773329994,81.27146363999782,53310.82204824 2024-06-23,10:14:29.000,175,11013727,14845,0,1719137668,13000.23654418,81.17982494999887,53310.82204824 2024-06-23,10:14:30.000,175,11013761,14685,0,1719137669,13000.593568609991,81.123431910004,53310.89191944 2024-06-23,10:14:31.000,175,11013765,15005,0,1719137670,13000.876493629992,81.24326712000038,53311.003713360005 2024-06-23,10:14:32.000,175,11013797,14565,0,1719137671,13001.058373999993,81.44769189000363,53311.08057168 2024-06-23,10:14:33.000,175,11013790,15165,0,1719137672,13001.159418649993,81.76490274000389,53311.14345576001 2024-06-23,10:14:34.000,175,11013792,14685,0,1719137673,13001.139209719993,81.91293446999771,53311.20633984 2024-06-23,10:14:35.000,175,11013792,15085,0,1719137674,13001.381716879994,81.8635905600022,53311.339095120005 2024-06-23,10:14:36.000,175,11013787,14485,0,1719137675,13001.65790559,81.77195187000325,53311.401979199996 2024-06-23,10:14:37.000,175,11013802,14725,0,1719137676,13002.035138949992,81.57457622999937,53311.48582464 2024-06-23,10:14:38.000,175,11013769,14165,0,1719137677,13002.385427069989,81.44769189000363,53311.59761856001 2024-06-23,10:14:39.000,175,11013755,14845,0,1719137678,13002.62793422999,81.33490580999933,53311.66050264 2024-06-23,10:14:40.000,175,11013772,14605,0,1719137679,13002.79634198,81.37720059000276,53311.74434808001 2024-06-23,10:14:41.000,175,11013786,14765,0,1719137680,13002.702033639995,81.51113405999786,53311.86312912001 2024-06-23,10:14:42.000,175,11013749,14725,0,1719137681,13002.65487947,81.53933058000257,53311.93300032001 2024-06-23,10:14:43.000,175,11013747,14485,0,1719137682,13002.69529733,81.58162535999872,53312.0657556 2024-06-23,10:14:44.000,175,11013741,14805,0,1719137683,13002.78960566999,81.4688392800017,53312.14261392 2024-06-23,10:14:45.000,175,11013754,15325,0,1719137684,13002.863705079995,81.32080755000061,53312.205498 2024-06-23,10:14:46.000,175,11013808,14485,0,1719137685,13002.93106817999,81.16572669000016,53312.32427904 2024-06-23,10:14:47.000,175,11013748,15005,0,1719137686,13003.045585449996,81.10228451999865,53312.443060080004 2024-06-23,10:14:48.000,175,11013738,15045,0,1719137687,13003.126421169996,81.10228451999865,53312.5199184 2024-06-23,10:14:49.000,175,11013788,14605,0,1719137688,13003.139893790001,81.07408800000121,53312.610750960004 2024-06-23,10:14:50.000,175,11013737,15205,0,1719137689,13003.240938440002,80.99654757000098,53312.6945964 2024-06-23,10:14:51.000,175,11013765,15085,0,1719137690,13003.530599769998,81.00359670000034,53312.79241608001 2024-06-23,10:14:52.000,175,11013793,15005,0,1719137691,13003.84720633999,81.17982494999887,53312.93914560001 2024-06-23,10:14:53.000,175,11013763,14845,0,1719137692,13004.143603979996,81.37720059000276,53313.02997816 2024-06-23,10:14:54.000,175,11013756,15045,0,1719137693,13004.231176009991,81.51113405999786,53313.09286224 2024-06-23,10:14:55.000,175,11013786,14445,0,1719137694,13004.163812909996,81.3701514600034,53313.232604640005 2024-06-23,10:14:56.000,175,11013711,14885,0,1719137695,13004.002141469995,81.18687407999823,53313.34439856001 2024-06-23,10:14:57.000,175,11013774,15045,0,1719137696,13003.80678847999,81.01769495999906,53313.43523112 2024-06-23,10:14:58.000,175,11013746,14725,0,1719137697,13003.74616168999,80.8132701900031,53313.58894776001 2024-06-23,10:14:59.000,175,11013760,14445,0,1719137698,13003.651853349998,80.72163150000415,53313.637857600006 2024-06-23,10:15:00.000,175,11013789,14925,0,1719137699,13003.638380729994,80.67933672000072,53313.7426644 2024-06-23,10:15:01.000,175,11013758,14725,0,1719137700,13003.631644419998,80.51015760000155,53313.72869016001 2024-06-23,10:15:02.000,175,11013739,14885,0,1719137701,13003.658589659994,80.34802761000174,53313.79856136001 2024-06-23,10:15:03.000,175,11013757,14965,0,1719137702,13003.78657954999,80.15065196999785,53313.84048408 2024-06-23,10:15:04.000,175,11013811,14765,0,1719137703,13003.85394265,80.05196414999955,53313.952278000004 2024-06-23,10:15:05.000,175,11013723,14725,0,1719137704,13003.880887889994,80.06606240999827,53314.001187840004 2024-06-23,10:15:06.000,175,11013745,14525,0,1719137705,13003.84720633999,80.00262024000403,53313.9872136 2024-06-23,10:15:07.000,175,11013710,14725,0,1719137706,13003.981932539995,79.92507981000381,53314.09202040001 2024-06-23,10:15:08.000,175,11013772,15445,0,1719137707,13004.123395049995,79.88278503000038,53314.15490448 2024-06-23,10:15:09.000,175,11013763,15045,0,1719137708,13004.23791232,79.77704808000271,53314.23176280001 2024-06-23,10:15:10.000,175,11013759,14845,0,1719137709,13004.365902209996,79.66426199999842,53314.308621120006 2024-06-23,10:15:11.000,175,11013725,14685,0,1719137710,13004.332220659991,79.62901635000162,53314.357530960006 2024-06-23,10:15:12.000,175,11013717,15045,0,1719137711,13004.285066489996,79.66426199999842,53314.455350640004 2024-06-23,10:15:13.000,175,11013767,14765,0,1719137712,13004.379374830001,79.69950765000249,53314.54618320001 2024-06-23,10:15:14.000,175,11013779,14605,0,1719137713,13004.621881990002,79.64311461000034,53314.60906728 2024-06-23,10:15:15.000,175,11013745,15045,0,1719137714,13004.891334389999,79.53032853000332,53314.67893848 2024-06-23,10:15:16.000,175,11013762,15045,0,1719137715,13005.019324279994,79.45278810000309,53314.7557968 2024-06-23,10:15:17.000,175,11013749,14365,0,1719137716,13005.16752309999,79.43868984000437,53314.860603600006 2024-06-23,10:15:18.000,175,11013730,14725,0,1719137717,13005.37634871,79.45278810000309,53314.95143616001 2024-06-23,10:15:19.000,175,11013756,15045,0,1719137718,13005.497602290001,79.41049331999966,53315.028294480006 2024-06-23,10:15:20.000,175,11013785,14925,0,1719137719,13005.564965389996,79.3681985400035,53315.11213992 2024-06-23,10:15:21.000,175,11013807,14885,0,1719137720,13005.504338599996,79.35410028000479,53315.22393384 2024-06-23,10:15:22.000,175,11013751,14925,0,1719137721,13005.423502879996,79.27655985000456,53315.293805040004 2024-06-23,10:15:23.000,175,11013772,14805,0,1719137722,13005.34940346999,79.03688943000452,53315.30079216 2024-06-23,10:15:24.000,175,11013758,15085,0,1719137723,13005.28877667999,78.83951379000064,53315.349702 2024-06-23,10:15:25.000,175,11013769,15445,0,1719137724,13005.032796899999,78.71967858000426,53315.25886944 2024-06-23,10:15:26.000,175,11013772,15205,0,1719137725,13004.810498669998,78.62803988999804,53315.2798308 2024-06-23,10:15:27.000,175,11013771,15485,0,1719137726,13004.628618299997,78.49410642000294,53315.32874064 2024-06-23,10:15:28.000,175,11013792,15845,0,1719137727,13004.594936749992,78.33197643000312,53315.30079216 2024-06-23,10:15:29.000,175,11013750,15325,0,1719137728,13004.453474239992,78.22623947999818,53315.27284368 2024-06-23,10:15:30.000,175,11013795,15405,0,1719137729,13004.285066489996,78.2544360000029,53315.25188232 2024-06-23,10:15:31.000,175,11013776,15525,0,1719137730,13004.11665874,78.26853426000162,53315.27284368 2024-06-23,10:15:32.000,175,11013748,15485,0,1719137731,13004.10992242999,78.17689557000267,53315.27284368 2024-06-23,10:15:33.000,175,11013745,15045,0,1719137732,13004.244648629996,78.1064042700018,53315.244895200005 2024-06-23,10:15:34.000,175,11013784,15405,0,1719137733,13004.372638519992,78.08525688000373,53315.25188232 2024-06-23,10:15:35.000,175,11013774,15485,0,1719137734,13004.473683169992,78.05001122999965,53315.2798308 2024-06-23,10:15:36.000,175,11013754,15365,0,1719137735,13004.574727819992,77.97247079999943,53315.342714880004 2024-06-23,10:15:37.000,175,11013758,15285,0,1719137736,13004.662299850002,77.7962425500009,53315.37765048 2024-06-23,10:15:38.000,175,11013786,15605,0,1719137737,13004.642090920002,77.64116169000044,53315.363676240006 2024-06-23,10:15:39.000,175,11013786,15125,0,1719137738,13004.534309959992,77.5495230000015,53315.39861184 2024-06-23,10:15:40.000,175,11013799,15125,0,1719137739,13004.365902209996,77.57771951999894,53315.42656032 2024-06-23,10:15:41.000,175,11013725,15725,0,1719137740,13004.204230769996,77.61296517000301,53315.45450880001 2024-06-23,10:15:42.000,175,11013705,15205,0,1719137741,13004.13013135999,77.75394777000474,53315.50341864001 2024-06-23,10:15:43.000,175,11013722,15205,0,1719137742,13004.143603979996,77.81738993999898,53315.461495920004 2024-06-23,10:15:44.000,175,11013786,15245,0,1719137743,13004.17728553,77.84558646000369,53315.50341864001 2024-06-23,10:15:45.000,175,11013754,15805,0,1719137744,13004.224439699996,77.7962425500009,53315.47547016001 2024-06-23,10:15:46.000,175,11013748,15165,0,1719137745,13004.426528999997,77.7962425500009,53315.57328984001 2024-06-23,10:15:47.000,175,11013821,15645,0,1719137746,13004.615145679993,77.80329168000026,53315.54534136 2024-06-23,10:15:48.000,175,11013757,15445,0,1719137747,13004.783553429988,77.90197949999856,53315.62219968001 2024-06-23,10:15:49.000,175,11013769,15685,0,1719137748,13004.823971289989,77.93017602000327,53315.60123832001 2024-06-23,10:15:50.000,175,11013768,15125,0,1719137749,13004.803762359988,77.99361819000478,53315.67110952001 2024-06-23,10:15:51.000,175,11013780,15165,0,1719137750,13004.783553429988,78.14869904999796,53315.699058000006 2024-06-23,10:15:52.000,175,11013768,15245,0,1719137751,13004.810498669998,78.29673077999905,53315.7339936 2024-06-23,10:15:53.000,175,11013763,15565,0,1719137752,13004.803762359988,78.39541860000463,53315.74098072001 2024-06-23,10:15:54.000,175,11013782,15325,0,1719137753,13004.662299850002,78.46590989999822,53315.83181328 2024-06-23,10:15:55.000,175,11013763,14885,0,1719137754,13004.534309959992,78.47295903000486,53315.99950416 2024-06-23,10:15:56.000,175,11013787,14965,0,1719137755,13004.359165900001,78.53640119999909,53316.083349600005 2024-06-23,10:15:57.000,175,11013782,14805,0,1719137756,13004.426528999997,78.51525381000101,53316.083349600005 2024-06-23,10:15:58.000,175,11013823,14965,0,1719137757,13004.574727819992,78.46590989999822,53316.09033672 2024-06-23,10:15:59.000,175,11013773,14885,0,1719137758,13004.695981399993,78.36722207999992,53316.07636248001 2024-06-23,10:16:00.000,175,11013806,14925,0,1719137759,13004.736399259993,78.2896816499997,53316.12527232001 2024-06-23,10:16:01.000,175,11013792,15525,0,1719137760,13004.716190329993,78.23328861000482,53316.13924656 2024-06-23,10:16:02.000,175,11013780,15045,0,1719137761,13004.877861769994,78.16279731000395,53316.181169280004 2024-06-23,10:16:03.000,175,11013775,14565,0,1719137762,13005.2348862,77.98656905999815,53316.22309200001 2024-06-23,10:16:04.000,175,11013854,14885,0,1719137763,13005.625592179997,77.97247079999943,53316.30693744 2024-06-23,10:16:05.000,175,11013826,15205,0,1719137764,13005.820945170002,77.97951992999879,53316.37680864 2024-06-23,10:16:06.000,175,11013869,14525,0,1719137765,13005.888308269998,78.02886384000158,53316.41174424001 2024-06-23,10:16:07.000,175,11013771,14525,0,1719137766,13005.996089229993,78.09935514000244,53316.43969272001 2024-06-23,10:16:08.000,175,11013799,15165,0,1719137767,13006.117342809994,78.0429621000003,53316.61437072 2024-06-23,10:16:09.000,175,11013755,14565,0,1719137768,13006.25206901,77.88788123999984,53316.635332080004 2024-06-23,10:16:10.000,175,11013820,14365,0,1719137769,13006.521521409995,77.78919342000154,53316.78904872 2024-06-23,10:16:11.000,175,11013812,15005,0,1719137770,13006.662983919996,77.64116169000044,53316.851932800004 2024-06-23,10:16:12.000,175,11013796,14925,0,1719137771,13006.689929159991,77.57771951999894,53316.87988128 2024-06-23,10:16:13.000,175,11013811,15205,0,1719137772,13006.59562082,77.40854039999977,53317.06154640001 2024-06-23,10:16:14.000,175,11013808,14365,0,1719137773,13006.54846664999,77.16886997999973,53317.096482 2024-06-23,10:16:15.000,175,11013835,15165,0,1719137774,13006.46763092999,76.97854347000248,53317.159366080006 2024-06-23,10:16:16.000,175,11013810,14885,0,1719137775,13006.30595948999,76.82346261000203,53317.19430168 2024-06-23,10:16:17.000,175,11013818,15285,0,1719137776,13006.191442219999,76.57674306000263,53317.29212136 2024-06-23,10:16:18.000,175,11013786,14845,0,1719137777,13006.056716019993,76.36526916000003,53317.33404408 2024-06-23,10:16:19.000,175,11013780,14885,0,1719137778,13006.023034469988,76.22428655999829,53317.29910848001 2024-06-23,10:16:20.000,175,11013779,14885,0,1719137779,13006.023034469988,76.05510743999912,53317.34801832001 2024-06-23,10:16:21.000,175,11013766,15165,0,1719137780,13005.975880299993,76.0410091800004,53317.38295392 2024-06-23,10:16:22.000,175,11013814,15245,0,1719137781,13005.921989820003,76.05510743999912,53317.38295392 2024-06-23,10:16:23.000,175,11013822,14685,0,1719137782,13005.740109450002,76.09035309000319,53317.355005440004 2024-06-23,10:16:24.000,175,11013788,15365,0,1719137783,13005.551492769991,76.08330396000383,53317.38994104 2024-06-23,10:16:25.000,175,11013798,15005,0,1719137784,13005.302249299995,76.09035309000319,53317.38994104 2024-06-23,10:16:26.000,175,11013778,15045,0,1719137785,13005.04626951999,76.1396969999987,53317.375966800006 2024-06-23,10:16:27.000,175,11013784,15485,0,1719137786,13004.850916529998,76.16789352000342,53317.34801832001 2024-06-23,10:16:28.000,175,11013765,15285,0,1719137787,13004.776817119993,76.252483080003,53317.40391528 2024-06-23,10:16:29.000,175,11013789,15045,0,1719137788,13004.662299850002,76.33707264000259,53317.327056960006 2024-06-23,10:16:30.000,175,11013816,14725,0,1719137789,13004.662299850002,76.35822003000067,53317.4109024 2024-06-23,10:16:31.000,175,11013798,14845,0,1719137790,13004.662299850002,76.33707264000259,53317.40391528 2024-06-23,10:16:32.000,175,11013797,15205,0,1719137791,13004.817234979993,76.36526916000003,53317.43186376 2024-06-23,10:16:33.000,175,11013804,14525,0,1719137792,13004.844180219989,76.42871133000153,53317.4807736 2024-06-23,10:16:34.000,175,11013787,14645,0,1719137793,13004.642090920002,76.51330089000112,53317.45282512 2024-06-23,10:16:35.000,175,11013809,15165,0,1719137794,13004.332220659991,76.47100610999769,53317.51570920001 2024-06-23,10:16:36.000,175,11013799,15005,0,1719137795,13004.062768259995,76.2877287299998,53317.522696320004 2024-06-23,10:16:37.000,175,11013811,14525,0,1719137796,13003.88762419999,76.07625483000447,53317.592567520005 2024-06-23,10:16:38.000,175,11013760,15165,0,1719137797,13003.752897999999,75.97051787999953,53317.57160616 2024-06-23,10:16:39.000,175,11013825,14845,0,1719137798,13003.712480139999,75.9423213600021,53317.52968344 2024-06-23,10:16:40.000,175,11013756,15165,0,1719137799,13003.793315859999,75.99166527000489,53317.59955464 2024-06-23,10:16:41.000,175,11013793,14965,0,1719137800,13003.773106929999,76.07625483000447,53317.620516 2024-06-23,10:16:42.000,175,11013838,15165,0,1719137801,13003.89436051,76.16084439000406,53317.67641296 2024-06-23,10:16:43.000,175,11013819,15165,0,1719137802,13003.92804205999,76.26658134000172,53317.73230992001 2024-06-23,10:16:44.000,175,11013797,14805,0,1719137803,13003.89436051,76.36526916000003,53317.73929704 2024-06-23,10:16:45.000,175,11013803,14565,0,1719137804,13003.860678959994,76.36526916000003,53317.80218112001 2024-06-23,10:16:46.000,175,11013788,14845,0,1719137805,13003.820261099994,76.32297438000387,53317.78820688 2024-06-23,10:16:47.000,175,11013777,15165,0,1719137806,13003.80678847999,76.30887611999788,53317.90000080001 2024-06-23,10:16:48.000,175,11013773,14685,0,1719137807,13003.76637061999,76.32297438000387,53317.9349364 2024-06-23,10:16:49.000,175,11013815,14565,0,1719137808,13003.705743829989,76.24543395000364,53317.927949280005 2024-06-23,10:16:50.000,175,11013792,15125,0,1719137809,13003.692271209999,76.22428655999829,53318.05371744 2024-06-23,10:16:51.000,175,11013810,15005,0,1719137810,13003.591226559998,76.1890409100015,53318.01878184001 2024-06-23,10:16:52.000,175,11013770,15125,0,1719137811,13003.517127149993,76.23133568999765,53318.11660152001 2024-06-23,10:16:53.000,175,11013749,14365,0,1719137812,13003.382400950002,76.23838482000428,53318.11660152001 2024-06-23,10:16:54.000,175,11013784,14965,0,1719137813,13003.294828919992,76.22428655999829,53318.15153712 2024-06-23,10:16:55.000,175,11013784,15085,0,1719137814,13003.267883679997,76.23838482000428,53318.22839544 2024-06-23,10:16:56.000,175,11013781,15165,0,1719137815,13003.267883679997,76.22428655999829,53318.23538256001 2024-06-23,10:16:57.000,175,11013794,14845,0,1719137816,13003.416082499993,76.24543395000364,53318.34018936 2024-06-23,10:16:58.000,175,11013795,14925,0,1719137817,13003.496918219993,76.2877287299998,53318.39608632 2024-06-23,10:16:59.000,175,11013795,15045,0,1719137818,13003.463236670003,76.33002351000323,53318.333202240006 2024-06-23,10:17:00.000,175,11013813,14845,0,1719137819,13003.375664639992,76.31592525000451,53318.382112080006 2024-06-23,10:17:01.000,175,11013817,15045,0,1719137820,13003.308301539997,76.30182698999852,53318.46595752 2024-06-23,10:17:02.000,175,11013805,14925,0,1719137821,13003.341983090002,76.25953221000236,53318.46595752 2024-06-23,10:17:03.000,175,11013784,15005,0,1719137822,13003.301565230002,76.18199178000214,53318.49390600001 2024-06-23,10:17:04.000,175,11013794,14885,0,1719137823,13003.200520580001,76.1890409100015,53318.48691888 2024-06-23,10:17:05.000,175,11013791,14605,0,1719137824,13003.160102720001,76.23838482000428,53318.528841600004 2024-06-23,10:17:06.000,175,11013787,15165,0,1719137825,13003.180311650001,76.26658134000172,53318.54281584001 2024-06-23,10:17:07.000,175,11013785,15445,0,1719137826,13003.274619989992,76.29477785999916,53318.549802960006 2024-06-23,10:17:08.000,175,11013814,14605,0,1719137827,13003.469972979998,76.3511709000013,53318.549802960006 2024-06-23,10:17:09.000,175,11013770,14885,0,1719137828,13003.624908109989,76.44280959000025,53318.55679008 2024-06-23,10:17:10.000,175,11013784,14565,0,1719137829,13003.692271209999,76.55559567000455,53318.61967416001 2024-06-23,10:17:11.000,175,11013783,15085,0,1719137830,13003.732689069999,76.55559567000455,53318.65460976 2024-06-23,10:17:12.000,175,11013809,14605,0,1719137831,13003.84720633999,76.5344482799992,53318.696532480004 2024-06-23,10:17:13.000,175,11013779,15085,0,1719137832,13004.022350399995,76.44985871999961,53318.696532480004 2024-06-23,10:17:14.000,175,11013775,14845,0,1719137833,13004.17728553,76.31592525000451,53318.73845520001 2024-06-23,10:17:15.000,175,11013834,14765,0,1719137834,13004.251384939991,76.23838482000428,53318.815313520005 2024-06-23,10:17:16.000,175,11013817,14645,0,1719137835,13004.10992242999,76.21018829999957,53318.864223360004 2024-06-23,10:17:17.000,175,11013813,14845,0,1719137836,13003.93477837,76.16789352000342,53318.9131332 2024-06-23,10:17:18.000,175,11013800,15525,0,1719137837,13003.793315859999,76.07625483000447,53318.90614608001 2024-06-23,10:17:19.000,175,11013802,14525,0,1719137838,13003.624908109989,75.97051787999953,53318.90614608001 2024-06-23,10:17:20.000,175,11013737,14605,0,1719137839,13003.315037849992,75.85773180000251,53318.92710744001 2024-06-23,10:17:21.000,175,11013825,14765,0,1719137840,13002.89738663,75.71674920000078,53318.92012032 2024-06-23,10:17:22.000,175,11013789,14845,0,1719137841,13002.526889579989,75.5969139900044,53318.87819760001 2024-06-23,10:17:23.000,175,11013776,14525,0,1719137842,13002.392163379998,75.44183313000394,53318.843262 2024-06-23,10:17:24.000,175,11013770,14365,0,1719137843,13002.459526479994,75.40658747999987,53318.85024912 2024-06-23,10:17:25.000,175,11013820,15325,0,1719137844,13002.506680649989,75.37839096000243,53318.766403680005 2024-06-23,10:17:26.000,175,11013766,14965,0,1719137845,13002.574043749999,75.45593139000266,53318.73146808 2024-06-23,10:17:27.000,175,11013750,14525,0,1719137846,13002.722242569995,75.4841279100001,53318.74544232 2024-06-23,10:17:28.000,175,11013793,14525,0,1719137847,13002.843496149995,75.5475700800016,53318.696532480004 2024-06-23,10:17:29.000,175,11013802,14725,0,1719137848,13002.78960566999,75.61806138000247,53318.647622640005 2024-06-23,10:17:30.000,175,11013762,15045,0,1719137849,13002.60772529999,75.65330702999927,53318.71050672001 2024-06-23,10:17:31.000,175,11013793,14765,0,1719137850,13002.56730743999,75.70970007000142,53318.74544232 2024-06-23,10:17:32.000,175,11013797,14885,0,1719137851,13002.560571129994,75.794289630001,53318.696532480004 2024-06-23,10:17:33.000,175,11013760,14645,0,1719137852,13002.513416959999,75.86478093000187,53318.68954536001 2024-06-23,10:17:34.000,175,11013755,14765,0,1719137853,13002.405635999989,75.92117397000402,53318.68954536001 2024-06-23,10:17:35.000,175,11013775,14405,0,1719137854,13002.196810389993,75.94937049000146,53318.647622640005 2024-06-23,10:17:36.000,175,11013776,14765,0,1719137855,13002.115974669992,75.98461613999825,53318.64063552001 2024-06-23,10:17:37.000,175,11013812,14885,0,1719137856,13002.217019319993,75.94937049000146,53318.62666128 2024-06-23,10:17:38.000,175,11013770,15365,0,1719137857,13002.338272899993,75.87183006000123,53318.60569992 2024-06-23,10:17:39.000,175,11013744,14645,0,1719137858,13002.472999099999,75.83658441000443,53318.62666128 2024-06-23,10:17:40.000,175,11013754,15045,0,1719137859,13002.472999099999,75.91412484000466,53318.64063552001 2024-06-23,10:17:41.000,175,11013760,14925,0,1719137860,13002.351745519998,76.0057635300036,53318.647622640005 2024-06-23,10:17:42.000,175,11013762,15125,0,1719137861,13002.250700869998,76.0410091800004,53318.68954536001 2024-06-23,10:17:43.000,175,11013773,14485,0,1719137862,13002.230491939998,76.06215656999848,53318.7035196 2024-06-23,10:17:44.000,175,11013785,14885,0,1719137863,13002.358481829993,76.04805830999976,53318.71050672001 2024-06-23,10:17:45.000,175,11013802,15005,0,1719137864,13002.533625889999,76.09035309000319,53318.696532480004 2024-06-23,10:17:46.000,175,11013767,14805,0,1719137865,13002.641406849994,76.04805830999976,53318.73845520001 2024-06-23,10:17:47.000,175,11013774,14405,0,1719137866,13002.641406849994,75.94937049000146,53318.80133928 2024-06-23,10:17:48.000,175,11013769,14565,0,1719137867,13002.61446161,75.83658441000443,53318.79435216 2024-06-23,10:17:49.000,175,11013781,14725,0,1719137868,13002.621197919994,75.88592831999995,53318.843262 2024-06-23,10:17:50.000,175,11013756,14925,0,1719137869,13002.61446161,75.96346875000017,53318.89915896 2024-06-23,10:17:51.000,175,11013784,14845,0,1719137870,13002.553834819999,75.99166527000489,53318.92012032 2024-06-23,10:17:52.000,175,11013775,14805,0,1719137871,13002.533625889999,75.99871440000425,53318.885184720006 2024-06-23,10:17:53.000,175,11013742,15165,0,1719137872,13002.533625889999,76.01281266000296,53318.97601728001 2024-06-23,10:17:54.000,175,11013741,15485,0,1719137873,13002.432581239998,76.0410091800004,53319.01794 2024-06-23,10:17:55.000,175,11013758,14805,0,1719137874,13002.345009209988,75.92117397000402,53319.04588848001 2024-06-23,10:17:56.000,175,11013772,14965,0,1719137875,13002.297855039993,75.80133876000036,53319.09479832001 2024-06-23,10:17:57.000,175,11013783,15045,0,1719137876,13002.506680649989,75.65330702999927,53319.10877256 2024-06-23,10:17:58.000,175,11013786,14685,0,1719137877,13002.80981459999,75.70970007000142,53319.150695280005 2024-06-23,10:17:59.000,175,11013768,14405,0,1719137878,13002.97822235,75.85068267000315,53319.220566480006 2024-06-23,10:18:00.000,175,11013754,14965,0,1719137879,13003.092739619991,76.01281266000296,53319.27646344 2024-06-23,10:18:01.000,175,11013762,14965,0,1719137880,13003.112948549991,76.19609004000085,53319.34633464 2024-06-23,10:18:02.000,175,11013754,14685,0,1719137881,13003.133157479991,76.26658134000172,53319.44415432 2024-06-23,10:18:03.000,175,11013729,14045,0,1719137882,13003.166839029996,76.45690784999897,53319.50703840001 2024-06-23,10:18:04.000,175,11013776,14525,0,1719137883,13003.166839029996,76.49215350000304,53319.54896112001 2024-06-23,10:18:05.000,175,11013728,14565,0,1719137884,13003.240938440002,76.41461307000282,53319.604858080005 2024-06-23,10:18:06.000,175,11013813,14685,0,1719137885,13003.409346189997,76.32297438000387,53319.702677760004 2024-06-23,10:18:07.000,175,11013763,14525,0,1719137886,13003.665325969989,76.25953221000236,53319.84242016001 2024-06-23,10:18:08.000,175,11013744,14765,0,1719137887,13003.94825098999,76.19609004000085,53319.91927848 2024-06-23,10:18:09.000,175,11013763,15125,0,1719137888,13004.251384939991,76.12559873999999,53319.97517544 2024-06-23,10:18:10.000,175,11013767,14525,0,1719137889,13004.514101029992,76.06920569999784,53320.066008 2024-06-23,10:18:11.000,175,11013736,15005,0,1719137890,13004.662299850002,76.0410091800004,53320.19177616 2024-06-23,10:18:12.000,175,11013805,15045,0,1719137891,13004.797026049993,75.94937049000146,53320.29658296001 2024-06-23,10:18:13.000,175,11013746,15285,0,1719137892,13004.823971289989,76.03396005000104,53320.43632536001 2024-06-23,10:18:14.000,175,11013752,14845,0,1719137893,13004.702717710003,76.17494265000278,53320.48523520001 2024-06-23,10:18:15.000,175,11013733,15205,0,1719137894,13004.514101029992,76.23838482000428,53320.64593896 2024-06-23,10:18:16.000,175,11013805,14725,0,1719137895,13004.305275419996,76.21723742999893,53320.66690032 2024-06-23,10:18:17.000,175,11013746,14805,0,1719137896,13004.204230769996,76.19609004000085,53320.75074576001 2024-06-23,10:18:18.000,175,11013814,14565,0,1719137897,13004.11665874,76.08330396000383,53320.84856544001 2024-06-23,10:18:19.000,175,11013715,14685,0,1719137898,13003.93477837,76.01281266000296,53320.84856544001 2024-06-23,10:18:20.000,175,11013800,15365,0,1719137899,13003.86741526999,75.87183006000123,53320.86253968 2024-06-23,10:18:21.000,175,11013737,14485,0,1719137900,13003.941514679995,75.76609311000357,53320.89048816001 2024-06-23,10:18:22.000,175,11013690,14685,0,1719137901,13004.09644981,75.67445442000462,53320.98132072 2024-06-23,10:18:23.000,175,11013713,15005,0,1719137902,13004.15034028999,75.66740528999799,53321.02324344 2024-06-23,10:18:24.000,175,11013766,15085,0,1719137903,13004.09644981,75.75199485000485,53321.03721768001 2024-06-23,10:18:25.000,175,11013714,14845,0,1719137904,13004.08971349999,75.82248614999844,53321.10708888001 2024-06-23,10:18:26.000,175,11013737,14845,0,1719137905,13003.941514679995,75.8295352799978,53321.114076000005 2024-06-23,10:18:27.000,175,11013755,14845,0,1719137906,13003.76637061999,75.6956018100027,53321.10708888001 2024-06-23,10:18:28.000,175,11013753,15085,0,1719137907,13003.618171799993,75.55461921000096,53321.15599872001 2024-06-23,10:18:29.000,175,11013777,15045,0,1719137908,13003.537336079993,75.42068573999859,53321.17696008001 2024-06-23,10:18:30.000,175,11013778,14565,0,1719137909,13003.463236670003,75.31494879000093,53321.17696008001 2024-06-23,10:18:31.000,175,11013805,14965,0,1719137910,13003.395873569993,75.08232750000025,53321.18394720001 2024-06-23,10:18:32.000,175,11013784,14765,0,1719137911,13003.544072389988,74.89905012000236,53321.15599872001 2024-06-23,10:18:33.000,175,11013775,14805,0,1719137912,13003.773106929999,74.72987100000319,53321.22586992001 2024-06-23,10:18:34.000,175,11013780,15045,0,1719137913,13004.13013135999,74.54659361999802,53321.22586992001 2024-06-23,10:18:35.000,175,11013818,14845,0,1719137914,13004.574727819992,74.52544622999994,53321.2188828 2024-06-23,10:18:36.000,175,11013773,14885,0,1719137915,13005.039533209994,74.57479014000273,53321.26080552 2024-06-23,10:18:37.000,175,11013781,14685,0,1719137916,13005.463920739996,74.54659361999802,53321.40753504 2024-06-23,10:18:38.000,175,11013791,14885,0,1719137917,13005.928726129998,74.53954448999866,53321.38657368 2024-06-23,10:18:39.000,175,11013795,14845,0,1719137918,13006.3126958,74.60298666000017,53321.512341839996 2024-06-23,10:18:40.000,175,11013768,14845,0,1719137919,13006.46763092999,74.6805270900004,53321.54029032001 2024-06-23,10:18:41.000,175,11013788,14485,0,1719137920,13006.50804878999,74.71577274000447,53321.65907136001 2024-06-23,10:18:42.000,175,11013843,15165,0,1719137921,13006.211651149999,74.6805270900004,53321.74990392 2024-06-23,10:18:43.000,175,11013803,15125,0,1719137922,13005.928726129998,74.61003578999953,53321.86868496 2024-06-23,10:18:44.000,175,11013787,14645,0,1719137923,13005.733373139992,74.45495492999908,53321.85471072001 2024-06-23,10:18:45.000,175,11013804,14685,0,1719137924,13005.585174319996,74.27167755000119,53321.882659200004 2024-06-23,10:18:46.000,175,11013805,14365,0,1719137925,13005.39655764,73.98971234999772,53321.93156904 2024-06-23,10:18:47.000,175,11013763,15205,0,1719137926,13005.10689630999,73.8275823599979,53321.91060768 2024-06-23,10:18:48.000,175,11013798,14405,0,1719137927,13004.702717710003,73.77823845000239,53321.9175948 2024-06-23,10:18:49.000,175,11013759,14205,0,1719137928,13004.318748040001,73.66545236999809,53321.85471072001 2024-06-23,10:18:50.000,175,11013766,14485,0,1719137929,13003.941514679995,73.65135410999937,53321.812788 2024-06-23,10:18:51.000,175,11013777,14965,0,1719137930,13003.672062279998,73.62315759000194,53321.72195544 2024-06-23,10:18:52.000,175,11013793,14605,0,1719137931,13003.476709289993,73.61610846000258,53321.72195544 2024-06-23,10:18:53.000,175,11013772,15005,0,1719137932,13003.429555119998,73.66545236999809,53321.680032719996 2024-06-23,10:18:54.000,175,11013768,14925,0,1719137933,13003.395873569993,73.6936488900028,53321.61016152001 2024-06-23,10:18:55.000,175,11013778,14845,0,1719137934,13003.321774160002,73.6936488900028,53321.51932896001 2024-06-23,10:18:56.000,175,11013787,14925,0,1719137935,13003.301565230002,73.81348409999919,53321.512341839996 2024-06-23,10:18:57.000,175,11013790,15125,0,1719137936,13003.308301539997,73.91922105000413,53321.44247064001 2024-06-23,10:18:58.000,175,11013807,15165,0,1719137937,13003.449764049998,73.96151583000028,53321.449457760005 2024-06-23,10:18:59.000,175,11013785,15245,0,1719137938,13003.651853349998,73.8769262700007,53321.449457760005 2024-06-23,10:19:00.000,175,11013757,14605,0,1719137939,13003.880887889994,73.75004192999768,53321.34465096001 2024-06-23,10:19:01.000,175,11013807,14965,0,1719137940,13004.143603979996,73.79938584000047,53321.32368960001 2024-06-23,10:19:02.000,175,11013822,15445,0,1719137941,13004.379374830001,73.8769262700007,53321.39356080001 2024-06-23,10:19:03.000,175,11013779,15205,0,1719137942,13004.500628410002,73.93331931000284,53321.42150928001 2024-06-23,10:19:04.000,175,11013820,14765,0,1719137943,13004.547782579997,73.86282801000198,53321.463432 2024-06-23,10:19:05.000,175,11013812,15365,0,1719137944,13004.588200439997,73.77118932000303,53321.52631608 2024-06-23,10:19:06.000,175,11013754,15285,0,1719137945,13004.433265309992,73.77118932000303,53321.58920016001 2024-06-23,10:19:07.000,175,11013826,15765,0,1719137946,13004.17728553,73.77823845000239,53321.61016152001 2024-06-23,10:19:08.000,175,11013811,14645,0,1719137947,13003.85394265,73.74299279999832,53321.6730456 2024-06-23,10:19:09.000,175,11013759,15125,0,1719137948,13003.779843239994,73.63725585000066,53321.680032719996 2024-06-23,10:19:10.000,175,11013786,15125,0,1719137949,13003.860678959994,73.67250150000473,53321.72195544 2024-06-23,10:19:11.000,175,11013767,15045,0,1719137950,13003.89436051,73.65135410999937,53321.77785240001 2024-06-23,10:19:12.000,175,11013768,14925,0,1719137951,13003.91456944,73.60905933000322,53321.784839520005 2024-06-23,10:19:13.000,175,11013749,15045,0,1719137952,13003.759634309994,73.58086280999851,53321.84073648 2024-06-23,10:19:14.000,175,11013795,14965,0,1719137953,13003.577753939993,73.5949610700045,53321.89663344001 2024-06-23,10:19:15.000,175,11013783,15165,0,1719137954,13003.368928329997,73.66545236999809,53321.903620560006 2024-06-23,10:19:16.000,175,11013812,14645,0,1719137955,13003.220729510002,73.58791193999787,53321.88964632 2024-06-23,10:19:17.000,175,11013769,15005,0,1719137956,13003.092739619991,73.55266629000107,53321.903620560006 2024-06-23,10:19:18.000,175,11013788,15285,0,1719137957,13003.079267000001,73.46102760000213,53321.88964632 2024-06-23,10:19:19.000,175,11013825,14925,0,1719137958,13003.200520580001,73.34824151999783,53321.9175948 2024-06-23,10:19:20.000,175,11013755,14645,0,1719137959,13003.321774160002,73.30594674000167,53321.952530400005 2024-06-23,10:19:21.000,175,11013809,14725,0,1719137960,13003.463236670003,73.29184848000295,53322.001440240005 2024-06-23,10:19:22.000,175,11013815,15045,0,1719137961,13003.503654529988,73.2354554400008,53321.97349176001 2024-06-23,10:19:23.000,175,11013817,14925,0,1719137962,13003.645117039989,73.073325450001,53322.071311440006 2024-06-23,10:19:24.000,175,11013776,14765,0,1719137963,13003.921305749995,72.96053937000397,53322.11323416001 2024-06-23,10:19:25.000,175,11013792,15045,0,1719137964,13004.19075814999,72.83365503000095,53322.1970796 2024-06-23,10:19:26.000,175,11013782,14685,0,1719137965,13004.305275419996,72.75611460000073,53322.24598944 2024-06-23,10:19:27.000,175,11013793,14765,0,1719137966,13004.419792690001,72.615131999999,53322.25297656 2024-06-23,10:19:28.000,175,11013816,14565,0,1719137967,13004.702717710003,72.4671002699979,53322.32983488001 2024-06-23,10:19:29.000,175,11013796,14525,0,1719137968,13005.06647844999,72.35431419000088,53322.455603040005 2024-06-23,10:19:30.000,175,11013828,14325,0,1719137969,13005.26856774999,72.25562637000257,53322.518487119996 2024-06-23,10:19:31.000,175,11013769,14525,0,1719137970,13005.463920739996,72.15693855000427,53322.58835832 2024-06-23,10:19:32.000,175,11013787,14805,0,1719137971,13005.558229080001,72.09349638000276,53322.672203760005 2024-06-23,10:19:33.000,175,11013805,14765,0,1719137972,13005.571701699992,72.0864472500034,53322.77701056 2024-06-23,10:19:34.000,175,11013789,15245,0,1719137973,13005.551492769991,72.01595595000254,53322.86085600001 2024-06-23,10:19:35.000,175,11013745,15085,0,1719137974,13005.719900520002,71.91726813000423,53322.97963704001 2024-06-23,10:19:36.000,175,11013769,14845,0,1719137975,13005.841154100002,71.81858030999865,53323.021559759996 2024-06-23,10:19:37.000,175,11013764,15685,0,1719137976,13005.928726129998,71.81153117999929,53323.04252112 2024-06-23,10:19:38.000,175,11013815,15005,0,1719137977,13006.029770779998,71.76218727000378,53323.126366560005 2024-06-23,10:19:39.000,175,11013787,15325,0,1719137978,13006.191442219999,71.76218727000378,53323.15431504 2024-06-23,10:19:40.000,175,11013779,15365,0,1719137979,13006.440685689995,71.83267857000465,53323.356941519996 2024-06-23,10:19:41.000,175,11013792,15165,0,1719137980,13006.703401779996,71.84677683000336,53323.37790288 2024-06-23,10:19:42.000,175,11013849,15205,0,1719137981,13006.898754770002,71.9736611699991,53323.44078696 2024-06-23,10:19:43.000,175,11013778,14645,0,1719137982,13006.939172630002,72.20628245999978,53323.580529360006 2024-06-23,10:19:44.000,175,11013801,15365,0,1719137983,13006.905491079997,72.34726506000152,53323.65040056001 2024-06-23,10:19:45.000,175,11013793,15925,0,1719137984,13006.892018459992,72.30497027999809,53323.74123312001 2024-06-23,10:19:46.000,175,11013788,14885,0,1719137985,13006.945908939997,72.24152811000386,53323.76918160001 2024-06-23,10:19:47.000,175,11013797,15605,0,1719137986,13007.013272039992,72.13579115999892,53323.8739884 2024-06-23,10:19:48.000,175,11013787,15125,0,1719137987,13006.945908939997,72.03710334000061,53323.97180808 2024-06-23,10:19:49.000,175,11013779,15925,0,1719137988,13006.703401779996,72.01595595000254,53323.99276944 2024-06-23,10:19:50.000,175,11013783,14725,0,1719137989,13006.5147851,71.95956291000039,53324.07661488001 2024-06-23,10:19:51.000,175,11013820,15445,0,1719137990,13006.400267829995,71.96661203999975,53324.132511840005 2024-06-23,10:19:52.000,175,11013778,15005,0,1719137991,13006.218387459994,72.03710334000061,53324.251292880006 2024-06-23,10:19:53.000,175,11013781,15405,0,1719137992,13006.036507089993,72.03005421000125,53324.31417696 2024-06-23,10:19:54.000,175,11013791,15325,0,1719137993,13006.083661259989,72.00185769000382,53324.23731864 2024-06-23,10:19:55.000,175,11013750,15125,0,1719137994,13006.33290473,72.0230050800019,53324.34212544001 2024-06-23,10:19:56.000,175,11013750,15805,0,1719137995,13006.57541189,72.00890682000318,53324.32116408001 2024-06-23,10:19:57.000,175,11013776,14765,0,1719137996,13006.743819639996,72.0230050800019,53324.3630868 2024-06-23,10:19:58.000,175,11013778,15005,0,1719137997,13006.831391669992,72.01595595000254,53324.41199664001 2024-06-23,10:19:59.000,175,11013798,14885,0,1719137998,13006.871809529992,71.99480856000446,53324.40500952 2024-06-23,10:20:00.000,175,11013799,15325,0,1719137999,13006.959381560002,71.89612073999888,53324.39103528001 2024-06-23,10:20:01.000,175,11013734,15165,0,1719138000,13007.087371449998,71.79038379000121,53324.5028292 2024-06-23,10:20:02.000,175,11013760,15165,0,1719138001,13007.208625029998,71.73399074999907,53324.59366176 2024-06-23,10:20:03.000,175,11013779,15085,0,1719138002,13007.275988129993,71.76218727000378,53324.69846856 2024-06-23,10:20:04.000,175,11013779,14965,0,1719138003,13007.383769089989,71.86792422000144,53324.76833976 2024-06-23,10:20:05.000,175,11013794,15005,0,1719138004,13007.52523159999,71.98071029999846,53324.81026248 2024-06-23,10:20:06.000,175,11013766,15205,0,1719138005,13007.740793519995,72.0864472500034,53324.90808216 2024-06-23,10:20:07.000,175,11013786,14525,0,1719138006,13007.902464959996,72.17103681000299,53325.0967344 2024-06-23,10:20:08.000,175,11013839,14565,0,1719138007,13007.929410199991,72.19923333000042,53325.17359272 2024-06-23,10:20:09.000,175,11013764,14765,0,1719138008,13007.990036989991,72.30497027999809,53325.2714124 2024-06-23,10:20:10.000,175,11013758,14725,0,1719138009,13008.171917359992,72.37546157999896,53325.34827072001 2024-06-23,10:20:11.000,175,11013776,14885,0,1719138010,13008.326852489998,72.4318546200011,53325.44609040001 2024-06-23,10:20:12.000,175,11013791,14525,0,1719138011,13008.582832269989,72.49529679000261,53325.46705176001 2024-06-23,10:20:13.000,175,11013779,15045,0,1719138012,13008.717558469994,72.6433285200037,53325.620768400004 2024-06-23,10:20:14.000,175,11013801,14525,0,1719138013,13008.616513819994,72.77021285999945,53325.70461384 2024-06-23,10:20:15.000,175,11013756,15445,0,1719138014,13008.454842379993,72.79840938000416,53325.78147216001 2024-06-23,10:20:16.000,175,11013751,14885,0,1719138015,13008.347061419998,72.74906547000137,53325.89326608 2024-06-23,10:20:17.000,175,11013754,14925,0,1719138016,13008.448106069998,72.6785741700005,53325.956150160004 2024-06-23,10:20:18.000,175,11013742,14685,0,1719138017,13008.636722749994,72.6433285200037,53326.06794408001 2024-06-23,10:20:19.000,175,11013794,15525,0,1719138018,13008.879229909995,72.65037765000307,53326.13781528001 2024-06-23,10:20:20.000,175,11013795,15165,0,1719138019,13009.05437397,72.71381982000457,53326.263583440006 2024-06-23,10:20:21.000,175,11013795,15325,0,1719138020,13009.155418620001,72.79840938000416,53326.40332584001 2024-06-23,10:20:22.000,175,11013737,14325,0,1719138021,13009.222781719996,72.83365503000095,53326.47319704001 2024-06-23,10:20:23.000,175,11013789,14645,0,1719138022,13009.364244229997,72.89709720000246,53326.57101672001 2024-06-23,10:20:24.000,175,11013754,14805,0,1719138023,13009.512443049993,72.97463763000269,53326.67582352 2024-06-23,10:20:25.000,175,11013796,14525,0,1719138024,13009.633696629993,73.04512893000356,53326.766656080006 2024-06-23,10:20:26.000,175,11013747,14525,0,1719138025,13009.694323419993,73.15791501000058,53326.90639848001 2024-06-23,10:20:27.000,175,11013757,14485,0,1719138026,13009.748213899999,73.2847993500036,53326.99024392 2024-06-23,10:20:28.000,175,11013795,15125,0,1719138027,13009.714532349994,73.32004500000039,53327.14396056001 2024-06-23,10:20:29.000,175,11013760,14365,0,1719138028,13009.768422829999,73.31299587000103,53327.199857520005 2024-06-23,10:20:30.000,175,11013751,15125,0,1719138029,13009.90314902999,73.29889761000231,53327.27671584 2024-06-23,10:20:31.000,175,11013770,14605,0,1719138030,13010.098502019995,73.29889761000231,53327.45139384 2024-06-23,10:20:32.000,175,11013759,15045,0,1719138031,13010.260173459996,73.26365195999824,53327.5422264 2024-06-23,10:20:33.000,175,11013735,14365,0,1719138032,13010.556571100002,73.32709412999975,53327.584149120004 2024-06-23,10:20:34.000,175,11013758,15045,0,1719138033,13010.839496119988,73.41168368999934,53327.77978848 2024-06-23,10:20:35.000,175,11013723,14845,0,1719138034,13011.028112799999,73.4821749900002,53327.89856952 2024-06-23,10:20:36.000,175,11013732,14885,0,1719138035,13011.297565199995,73.52446977000363,53328.02433768 2024-06-23,10:20:37.000,175,11013758,14445,0,1719138036,13011.418818779995,73.55971542000043,53328.136131600004 2024-06-23,10:20:38.000,175,11013787,15045,0,1719138037,13011.30430150999,73.61610846000258,53328.275874000006 2024-06-23,10:20:39.000,175,11013783,14565,0,1719138038,13011.088739589999,73.6302067200013,53328.422603520004 2024-06-23,10:20:40.000,175,11013779,14885,0,1719138039,13010.852968739993,73.64430498000002,53328.47850048 2024-06-23,10:20:41.000,175,11013773,14485,0,1719138040,13010.879913979988,73.60905933000322,53328.60426864001 2024-06-23,10:20:42.000,175,11013722,14325,0,1719138041,13010.960749699989,73.57381367999915,53328.73702392 2024-06-23,10:20:43.000,175,11013746,15005,0,1719138042,13011.007903869999,73.51037151000492,53328.778946640006 2024-06-23,10:20:44.000,175,11013764,14725,0,1719138043,13011.075266969994,73.41168368999934,53328.93266328 2024-06-23,10:20:45.000,175,11013750,14525,0,1719138044,13011.216729479995,73.26365195999824,53329.05144432 2024-06-23,10:20:46.000,175,11013780,15325,0,1719138045,13011.4322914,73.1367676200025,53329.12830264 2024-06-23,10:20:47.000,175,11013795,14765,0,1719138046,13011.715216420002,73.10152196999843,53329.2890064 2024-06-23,10:20:48.000,175,11013773,14765,0,1719138047,13012.025086679998,73.06627632000163,53329.40080032001 2024-06-23,10:20:49.000,175,11013752,15125,0,1719138048,13012.294539079994,73.10857109999779,53329.56150408 2024-06-23,10:20:50.000,175,11013756,15165,0,1719138049,13012.57072779,73.12266936000378,53329.65932376001 2024-06-23,10:20:51.000,175,11013734,14685,0,1719138050,13012.833443880001,73.10857109999779,53329.834001760006 2024-06-23,10:20:52.000,175,11013790,14485,0,1719138051,13012.954697460002,73.10857109999779,53329.94579568001 2024-06-23,10:20:53.000,175,11013732,14845,0,1719138052,13012.995115320002,73.1367676200025,53330.10649944 2024-06-23,10:20:54.000,175,11013752,15005,0,1719138053,13012.900806979997,73.2354554400008,53330.18335776 2024-06-23,10:20:55.000,175,11013719,15165,0,1719138054,13012.779553399996,73.19316066000465,53330.267203200005 2024-06-23,10:20:56.000,175,11013772,14725,0,1719138055,13012.61114565,73.08742370999971,53330.385984240005 2024-06-23,10:20:57.000,175,11013731,14725,0,1719138056,13012.577464099995,72.86185154999839,53330.45585544001 2024-06-23,10:20:58.000,175,11013784,15005,0,1719138057,13012.678508749996,72.66447591000178,53330.53970088 2024-06-23,10:20:59.000,175,11013755,15245,0,1719138058,13012.819971259996,72.4811985300039,53330.651494800004 2024-06-23,10:21:00.000,175,11013756,14725,0,1719138059,13012.981642699997,72.37546157999896,53330.721366000005 2024-06-23,10:21:01.000,175,11013745,15325,0,1719138060,13012.921015909997,72.47414940000453,53330.770275840005 2024-06-23,10:21:02.000,175,11013776,14925,0,1719138061,13012.786289709991,72.54464069999813,53330.81219856001 2024-06-23,10:21:03.000,175,11013750,15325,0,1719138062,13012.56399147999,72.60103374000028,53330.93097960001 2024-06-23,10:21:04.000,175,11013808,14405,0,1719138063,13012.294539079994,72.65742678000242,53330.986876560004 2024-06-23,10:21:05.000,175,11013747,15245,0,1719138064,13011.998141440003,72.69972155999858,53330.99386368 2024-06-23,10:21:06.000,175,11013801,14725,0,1719138065,13011.580490219996,72.62923025999771,53331.04976064001 2024-06-23,10:21:07.000,175,11013802,14845,0,1719138066,13011.20325685999,72.44595287999982,53331.08469624 2024-06-23,10:21:08.000,175,11013764,14365,0,1719138067,13010.947277079998,72.2344789800045,53331.070722 2024-06-23,10:21:09.000,175,11013740,14365,0,1719138068,13010.819287189988,72.06529985999805,53331.007837920006 2024-06-23,10:21:10.000,175,11013767,14725,0,1719138069,13010.718242540002,72.00185769000382,53331.070722 2024-06-23,10:21:11.000,175,11013756,15125,0,1719138070,13010.529625859992,71.93841552000231,53331.070722 2024-06-23,10:21:12.000,175,11013765,14605,0,1719138071,13010.374690730001,71.88202248000016,53331.02879928001 2024-06-23,10:21:13.000,175,11013788,14885,0,1719138072,13010.374690730001,71.7762855300025,53330.97988944001 2024-06-23,10:21:14.000,175,11013765,14685,0,1719138073,13010.495944310002,71.70579423000163,53331.02181216 2024-06-23,10:21:15.000,175,11013792,14925,0,1719138074,13010.691297299993,71.6634994499982,53330.986876560004 2024-06-23,10:21:16.000,175,11013789,14645,0,1719138075,13010.893386599993,71.63530293000076,53330.986876560004 2024-06-23,10:21:17.000,175,11013786,14805,0,1719138076,13011.135893759994,71.57890988999861,53331.04277352 2024-06-23,10:21:18.000,175,11013761,14565,0,1719138077,13011.418818779995,71.5648116299999,53331.04976064001 2024-06-23,10:21:19.000,175,11013822,14845,0,1719138078,13011.681534869997,71.49432032999903,53331.04976064001 2024-06-23,10:21:20.000,175,11013756,14885,0,1719138079,13011.903833099997,71.48022207000031,53331.08469624 2024-06-23,10:21:21.000,175,11013775,14885,0,1719138080,13012.193494429994,71.48727119999967,53331.175528800006 2024-06-23,10:21:22.000,175,11013783,15005,0,1719138081,13012.44273789999,71.53661511000246,53331.24540000001 2024-06-23,10:21:23.000,175,11013778,14645,0,1719138082,13012.63135458,71.45202555000287,53331.37815528 2024-06-23,10:21:24.000,175,11013723,14725,0,1719138083,13012.718926609996,71.33923946999857,53331.46200072001 2024-06-23,10:21:25.000,175,11013737,14885,0,1719138084,13012.759344469996,71.36038686000393,53331.51789768 2024-06-23,10:21:26.000,175,11013785,14685,0,1719138085,13012.759344469996,71.36743599000329,53331.60174312001 2024-06-23,10:21:27.000,175,11013744,14485,0,1719138086,13012.75260816,71.3180920800005,53331.69257568 2024-06-23,10:21:28.000,175,11013761,14925,0,1719138087,13012.69198137,71.2687481699977,53331.678601440006 2024-06-23,10:21:29.000,175,11013727,15165,0,1719138088,13012.59093672,71.21235513000283,53331.7344984 2024-06-23,10:21:30.000,175,11013737,15085,0,1719138089,13012.510101,71.13481470000261,53331.81834384001 2024-06-23,10:21:31.000,175,11013726,14685,0,1719138090,13012.44273789999,71.06432340000174,53331.88821504001 2024-06-23,10:21:32.000,175,11013786,15005,0,1719138091,13012.30127538999,71.0361268800043,53331.9091764 2024-06-23,10:21:33.000,175,11013746,14925,0,1719138092,13012.072240849993,70.97973384000215,53331.944112000005 2024-06-23,10:21:34.000,175,11013721,15565,0,1719138093,13011.708480109992,70.86694775999786,53331.95808624001 2024-06-23,10:21:35.000,175,11013777,14565,0,1719138094,13011.257147339995,70.71891603000404,53331.93013776 2024-06-23,10:21:36.000,175,11013778,15005,0,1719138095,13010.866441359998,70.54973691000487,53331.944112000005 2024-06-23,10:21:37.000,175,11013748,15165,0,1719138096,13010.576780030002,70.34531214000162,53331.93712488001 2024-06-23,10:21:38.000,175,11013774,15325,0,1719138097,13010.31406394,70.21137866999925,53331.846292320006 2024-06-23,10:21:39.000,175,11013791,14845,0,1719138098,13010.16586511999,70.09154346000287,53331.79039536001 2024-06-23,10:21:40.000,175,11013785,15245,0,1719138099,13010.09176571,69.92941347000306,53331.8742408 2024-06-23,10:21:41.000,175,11013743,15205,0,1719138100,13010.08502939999,69.7743326100026,53331.76943400001 2024-06-23,10:21:42.000,175,11013766,14765,0,1719138101,13010.08502939999,69.8095782599994,53331.74148552 2024-06-23,10:21:43.000,175,11013794,14685,0,1719138102,13010.18607404999,69.98580650999793,53331.71353704 2024-06-23,10:21:44.000,175,11013786,14965,0,1719138103,13010.239964529996,70.14088736999838,53331.727511280005 2024-06-23,10:21:45.000,175,11013782,15325,0,1719138104,13010.401635969996,70.19728041000053,53331.71353704 2024-06-23,10:21:46.000,175,11013788,14645,0,1719138105,13010.724978849998,70.18318215000181,53331.69956280001 2024-06-23,10:21:47.000,175,11013802,15125,0,1719138106,13011.048321729999,70.19023128000117,53331.72052416001 2024-06-23,10:21:48.000,175,11013827,15285,0,1719138107,13011.30430150999,70.2677717100014,53331.74148552 2024-06-23,10:21:49.000,175,11013787,15365,0,1719138108,13011.38513722999,70.32416475000355,53331.825330960004 2024-06-23,10:21:50.000,175,11013798,14885,0,1719138109,13011.30430150999,70.32416475000355,53331.8742408 2024-06-23,10:21:51.000,175,11013777,15125,0,1719138110,13011.20325685999,70.24662432000332,53331.88821504001 2024-06-23,10:21:52.000,175,11013782,15365,0,1719138111,13011.24367471999,70.15498563000438,53331.95808624001 2024-06-23,10:21:53.000,175,11013809,14845,0,1719138112,13011.37166461,70.19023128000117,53332.013983200006 2024-06-23,10:21:54.000,175,11013803,14565,0,1719138113,13011.48618187999,70.22547692999797,53332.0489188 2024-06-23,10:21:55.000,175,11013824,15765,0,1719138114,13011.580490219996,70.17613302000245,53332.12577712001 2024-06-23,10:21:56.000,175,11013779,15325,0,1719138115,13011.627644389991,70.07744520000415,53332.16769984 2024-06-23,10:21:57.000,175,11013831,14805,0,1719138116,13011.654589630001,70.01400303000264,53332.279493760005 2024-06-23,10:21:58.000,175,11013800,15445,0,1719138117,13011.634380700001,70.01400303000264,53332.23757104 2024-06-23,10:21:59.000,175,11013794,14805,0,1719138118,13011.560281289996,70.04924867999944,53332.32141648001 2024-06-23,10:22:00.000,175,11013797,15085,0,1719138119,13011.38513722999,69.93646260000241,53332.42622328 2024-06-23,10:22:01.000,175,11013766,15285,0,1719138120,13011.115684829994,69.74613608999789,53332.54500432 2024-06-23,10:22:02.000,175,11013811,15485,0,1719138121,13010.826023499998,69.53466219000256,53332.45417176 2024-06-23,10:22:03.000,175,11013778,14885,0,1719138122,13010.522889549997,69.39367959000083,53332.45417176 2024-06-23,10:22:04.000,175,11013818,15165,0,1719138123,13010.31406394,69.26679524999781,53332.47513312 2024-06-23,10:22:05.000,175,11013800,15565,0,1719138124,13010.14565618999,69.12581265000335,53332.48910736001 2024-06-23,10:22:06.000,175,11013802,15005,0,1719138125,13010.017666299995,68.97778092000226,53332.496094480004 2024-06-23,10:22:07.000,175,11013789,15245,0,1719138126,13009.88294009999,68.84384744999988,53332.447184640005 2024-06-23,10:22:08.000,175,11013817,15085,0,1719138127,13009.889676409999,68.76630701999966,53332.40526192 2024-06-23,10:22:09.000,175,11013819,15085,0,1719138128,13009.98398474999,68.67466833000071,53332.37032632001 2024-06-23,10:22:10.000,175,11013791,15005,0,1719138129,13010.058084159995,68.62532441999792,53332.38430056 2024-06-23,10:22:11.000,175,11013786,15285,0,1719138130,13010.13218357,68.54073485999834,53332.39128768001 2024-06-23,10:22:12.000,175,11013806,15205,0,1719138131,13010.11197464,68.48434182000346,53332.40526192 2024-06-23,10:22:13.000,175,11013761,15245,0,1719138132,13010.13218357,68.35745748000045,53332.42622328 2024-06-23,10:22:14.000,175,11013833,15045,0,1719138133,13010.179337739995,68.25172053000279,53332.40526192 2024-06-23,10:22:15.000,175,11013801,15685,0,1719138134,13010.26690976999,68.25876966000214,53332.398274800005 2024-06-23,10:22:16.000,175,11013730,15645,0,1719138135,13010.33427287,68.36450660999981,53332.4332104 2024-06-23,10:22:17.000,175,11013782,15605,0,1719138136,13010.307327629991,68.4772926900041,53332.42622328 2024-06-23,10:22:18.000,175,11013794,14605,0,1719138137,13010.118710949995,68.47024356000475,53332.44019752001 2024-06-23,10:22:19.000,175,11013770,15485,0,1719138138,13009.869467479999,68.37860486999853,53332.44019752001 2024-06-23,10:22:20.000,175,11013832,15605,0,1719138139,13009.714532349994,68.20237662,53332.47513312 2024-06-23,10:22:21.000,175,11013754,15045,0,1719138140,13009.728004969998,67.89221489999909,53332.517055840006 2024-06-23,10:22:22.000,175,11013799,14885,0,1719138141,13009.82231330999,67.65959360999841,53332.53103008 2024-06-23,10:22:23.000,175,11013759,15005,0,1719138142,13009.90988534,67.55385666000075,53332.54500432 2024-06-23,10:22:24.000,175,11013788,15525,0,1719138143,13009.93009427,67.52566014000331,53332.59391416 2024-06-23,10:22:25.000,175,11013776,15165,0,1719138144,13009.96377581999,67.63844622000033,53332.55199144 2024-06-23,10:22:26.000,175,11013824,14725,0,1719138145,13010.02440260999,67.7089375200012,53332.58692704001 2024-06-23,10:22:27.000,175,11013842,15285,0,1719138146,13010.09176571,67.77942882000207,53332.663785360004 2024-06-23,10:22:28.000,175,11013773,14645,0,1719138147,13010.20628297999,67.80057621000014,53332.71968232 2024-06-23,10:22:29.000,175,11013746,14765,0,1719138148,13010.24670083999,67.73713403999864,53332.69173384 2024-06-23,10:22:30.000,175,11013806,14645,0,1719138149,13010.367954419991,67.68779013000312,53332.74064368 2024-06-23,10:22:31.000,175,11013793,14845,0,1719138150,13010.468999069992,67.65254447999905,53332.86641184 2024-06-23,10:22:32.000,175,11013729,14965,0,1719138151,13010.549834789992,67.62434796000161,53332.87339896001 2024-06-23,10:22:33.000,175,11013774,15005,0,1719138152,13010.610461579992,67.58205317999818,53333.0271156 2024-06-23,10:22:34.000,175,11013776,14685,0,1719138153,13010.617197890002,67.4974636199986,53333.05506408 2024-06-23,10:22:35.000,175,11013808,15165,0,1719138154,13010.677824680002,67.3635301500035,53333.08301256 2024-06-23,10:22:36.000,175,11013818,14845,0,1719138155,13010.900122909989,67.1168106000041,53333.06205120001 2024-06-23,10:22:37.000,175,11013806,15125,0,1719138156,13011.135893759994,66.99697539000044,53333.17384512 2024-06-23,10:22:38.000,175,11013755,15285,0,1719138157,13011.337983059995,66.89123844000278,53333.22275496 2024-06-23,10:22:39.000,175,11013781,14685,0,1719138158,13011.49291819,66.85599278999871,53333.36948448 2024-06-23,10:22:40.000,175,11013790,15165,0,1719138159,13011.715216420002,66.8066488800032,53333.44634280001 2024-06-23,10:22:41.000,175,11013781,14885,0,1719138160,13011.816261070002,66.75025584000105,53333.64198216001 2024-06-23,10:22:42.000,175,11013775,14965,0,1719138161,13011.856678930002,66.60222410999995,53333.67691776 2024-06-23,10:22:43.000,175,11013773,14685,0,1719138162,13011.836470000002,66.60927323999931,53333.86557 2024-06-23,10:22:44.000,175,11013802,15205,0,1719138163,13011.876887860002,66.55288020000444,53333.94941544001 2024-06-23,10:22:45.000,175,11013774,14725,0,1719138164,13011.876887860002,66.60222410999995,53334.08915784 2024-06-23,10:22:46.000,175,11013854,15085,0,1719138165,13011.802788449997,66.58812585000123,53334.11710632001 2024-06-23,10:22:47.000,175,11013770,15165,0,1719138166,13011.540072359996,66.62337149999803,53334.15902904 2024-06-23,10:22:48.000,175,11013827,15645,0,1719138167,13011.28409257999,66.58812585000123,53334.2498616 2024-06-23,10:22:49.000,175,11013776,14525,0,1719138168,13011.007903869999,66.49648716000229,53334.25684872 2024-06-23,10:22:50.000,175,11013761,15205,0,1719138169,13010.745187779998,66.39075021000463,53334.28479720001 2024-06-23,10:22:51.000,175,11013779,14925,0,1719138170,13010.502680619997,66.39779934000398,53334.340694160004 2024-06-23,10:22:52.000,175,11013791,14845,0,1719138171,13010.18607404999,66.4471432499995,53334.305758559996 2024-06-23,10:22:53.000,175,11013798,14685,0,1719138172,13009.916621649994,66.44009412000014,53334.35466840001 2024-06-23,10:22:54.000,175,11013816,15365,0,1719138173,13009.761686519989,66.36960281999927,53334.28479720001 2024-06-23,10:22:55.000,175,11013791,15485,0,1719138174,13009.721268659989,66.28501325999969,53334.3197328 2024-06-23,10:22:56.000,175,11013791,14325,0,1719138175,13009.754950209994,66.29206238999905,53334.37562976 2024-06-23,10:22:57.000,175,11013756,15165,0,1719138176,13009.82231330999,66.36255368999991,53334.305758559996 2024-06-23,10:22:58.000,175,11013797,15165,0,1719138177,13009.92335795999,66.43304499000078,53334.33370704001 2024-06-23,10:22:59.000,175,11013761,14885,0,1719138178,13010.02440260999,66.5599293300038,53334.36864264 2024-06-23,10:23:00.000,175,11013785,14845,0,1719138179,13010.098502019995,66.51763455000037,53334.38261688001 2024-06-23,10:23:01.000,175,11013790,14885,0,1719138180,13010.12544725999,66.49648716000229,53334.4245396 2024-06-23,10:23:02.000,175,11013761,14565,0,1719138181,13010.18607404999,66.46124150999822,53334.40357824001 2024-06-23,10:23:03.000,175,11013810,14885,0,1719138182,13010.307327629991,66.39075021000463,53334.473449439996 2024-06-23,10:23:04.000,175,11013774,15245,0,1719138183,13010.529625859992,66.32025891000376,53334.4944108 2024-06-23,10:23:05.000,175,11013779,14565,0,1719138184,13010.785605639998,66.33435717000248,53334.55729488 2024-06-23,10:23:06.000,175,11013785,15125,0,1719138185,13010.987694939999,66.39075021000463,53334.6341532 2024-06-23,10:23:07.000,175,11013797,15045,0,1719138186,13011.10894852,66.52468367999973,53334.73197288 2024-06-23,10:23:08.000,175,11013802,14925,0,1719138187,13011.135893759994,66.67271541000082,53334.75293424 2024-06-23,10:23:09.000,175,11013779,15085,0,1719138188,13011.176311619995,66.71501019000425,53334.843766800004 2024-06-23,10:23:10.000,175,11013805,15485,0,1719138189,13011.196520549995,66.6938627999989,53334.93459936001 2024-06-23,10:23:11.000,175,11013787,14685,0,1719138190,13011.196520549995,66.68681366999954,53334.962547840005 2024-06-23,10:23:12.000,175,11013785,14965,0,1719138191,13011.22346578999,66.73615758000233,53335.03940616 2024-06-23,10:23:13.000,175,11013812,15365,0,1719138192,13011.26388364999,66.72910845000297,53335.13722584 2024-06-23,10:23:14.000,175,11013783,14765,0,1719138193,13011.37166461,66.68681366999954,53335.16517432 2024-06-23,10:23:15.000,175,11013810,14645,0,1719138194,13011.499654499996,66.60927323999931,53335.24203264001 2024-06-23,10:23:16.000,175,11013781,15045,0,1719138195,13011.695007490001,66.63042063000466,53335.297929600005 2024-06-23,10:23:17.000,175,11013784,15125,0,1719138196,13011.849942619992,66.72910845000297,53335.395749280004 2024-06-23,10:23:18.000,175,11013791,14805,0,1719138197,13012.052031919993,66.76435409999976,53335.49356896 2024-06-23,10:23:19.000,175,11013787,15045,0,1719138198,13012.159812879989,66.8066488800032,53335.55645304001 2024-06-23,10:23:20.000,175,11013848,15285,0,1719138199,13012.233912289994,66.77845235999848,53335.752092400005 2024-06-23,10:23:21.000,175,11013781,14805,0,1719138200,13012.193494429994,66.68681366999954,53335.77305376001 2024-06-23,10:23:22.000,175,11013787,14445,0,1719138201,13012.092449779993,66.72910845000297,53335.801002240005 2024-06-23,10:23:23.000,175,11013754,15165,0,1719138202,13011.971196199993,66.72205932000361,53335.919783280006 2024-06-23,10:23:24.000,175,11013799,15125,0,1719138203,13011.883624169997,66.62337149999803,53335.95471888 2024-06-23,10:23:25.000,175,11013797,15765,0,1719138204,13011.937514650002,66.55288020000444,53336.04555144 2024-06-23,10:23:26.000,175,11013832,14565,0,1719138205,13011.917305720002,66.47533977000421,53336.10843552001 2024-06-23,10:23:27.000,175,11013822,14605,0,1719138206,13011.930778339993,66.42599586000142,53336.14337112 2024-06-23,10:23:28.000,175,11013768,14885,0,1719138207,13011.890360479993,66.48943803000293,53336.28311352 2024-06-23,10:23:29.000,175,11013831,15205,0,1719138208,13011.742161659997,66.47533977000421,53336.24817792001 2024-06-23,10:23:30.000,175,11013729,14765,0,1719138209,13011.48618187999,66.45419237999886,53336.31804912 2024-06-23,10:23:31.000,175,11013827,15045,0,1719138210,13011.35145568,66.40484847000334,53336.32503624001 2024-06-23,10:23:32.000,175,11013807,14925,0,1719138211,13011.297565199995,66.35550456000055,53336.40888168 2024-06-23,10:23:33.000,175,11013796,14685,0,1719138212,13011.31103782,66.19337457000074,53336.3809332 2024-06-23,10:23:34.000,175,11013815,14805,0,1719138213,13011.358191989995,66.12288326999987,53336.47875288 2024-06-23,10:23:35.000,175,11013747,15205,0,1719138214,13011.37166461,66.08058849000372,53336.52766272 2024-06-23,10:23:36.000,175,11013822,14725,0,1719138215,13011.30430150999,66.03829371000029,53336.54862408 2024-06-23,10:23:37.000,175,11013772,14685,0,1719138216,13011.277356269995,65.96780240999942,53336.569585440004 2024-06-23,10:23:38.000,175,11013816,15085,0,1719138217,13011.26388364999,65.92550763000327,53336.65343088 2024-06-23,10:23:39.000,175,11013780,15005,0,1719138218,13011.115684829994,65.84796720000304,53336.688366480004 2024-06-23,10:23:40.000,175,11013825,14885,0,1719138219,13010.893386599993,65.84091807000368,53336.77221192 2024-06-23,10:23:41.000,175,11013829,14765,0,1719138220,13010.664352059997,65.7422302499981,53336.737276320004 2024-06-23,10:23:42.000,175,11013772,14845,0,1719138221,13010.556571100002,65.61534591000236,53336.72330208 2024-06-23,10:23:43.000,175,11013781,15165,0,1719138222,13010.637406820002,65.46731418000127,53336.7652248 2024-06-23,10:23:44.000,175,11013790,14645,0,1719138223,13010.765396709998,65.28403680000338,53336.78618616 2024-06-23,10:23:45.000,175,11013788,14765,0,1719138224,13010.900122909989,65.13600507000228,53336.79317328 2024-06-23,10:23:46.000,175,11013804,15045,0,1719138225,13011.014640179994,65.0866611599995,53336.856057360004 2024-06-23,10:23:47.000,175,11013816,15365,0,1719138226,13011.088739589999,65.10780855000485,53336.89798008001 2024-06-23,10:23:48.000,175,11013834,14445,0,1719138227,13011.028112799999,65.10780855000485,53336.95387704 2024-06-23,10:23:49.000,175,11013805,15325,0,1719138228,13010.886650289998,65.09371028999885,53336.96785128001 2024-06-23,10:23:50.000,175,11013799,14725,0,1719138229,13010.799078259988,65.00207159999991,53337.03073536 2024-06-23,10:23:51.000,175,11013829,15285,0,1719138230,13010.698033610002,65.00207159999991,53337.01676112001 2024-06-23,10:23:52.000,175,11013808,14485,0,1719138231,13010.650879439992,65.03026812000462,53337.03772248001 2024-06-23,10:23:53.000,175,11013808,15045,0,1719138232,13010.495944310002,64.9386294299984,53337.06567096001 2024-06-23,10:23:54.000,175,11013779,14885,0,1719138233,13010.394899660001,64.9386294299984,53337.05169672 2024-06-23,10:23:55.000,175,11013744,14885,0,1719138234,13010.374690730001,64.99502247000055,53337.10759368 2024-06-23,10:23:56.000,175,11013781,15205,0,1719138235,13010.22649190999,65.10780855000485,53337.142529280005 2024-06-23,10:23:57.000,175,11013810,14325,0,1719138236,13010.058084159995,65.17829984999844,53337.15650352 2024-06-23,10:23:58.000,175,11013794,15085,0,1719138237,13009.855994859994,65.21354550000251,53337.18445200001 2024-06-23,10:23:59.000,175,11013802,14565,0,1719138238,13009.741477589989,65.1148576800042,53337.2193876 2024-06-23,10:24:00.000,175,11013794,15005,0,1719138239,13009.741477589989,64.98092421000183,53337.25432320001 2024-06-23,10:24:01.000,175,11013809,15045,0,1719138240,13009.829049619999,64.86813813000481,53337.27528456 2024-06-23,10:24:02.000,175,11013736,14645,0,1719138241,13009.869467479999,64.81879422000202,53337.3241944 2024-06-23,10:24:03.000,175,11013847,14245,0,1719138242,13009.896412719994,64.89633465000225,53337.408039840004 2024-06-23,10:24:04.000,175,11013810,14725,0,1719138243,13009.728004969998,65.00912072999927,53337.42201408001 2024-06-23,10:24:05.000,175,11013812,14845,0,1719138244,13009.626960319998,65.02321898999799,53337.40105272001 2024-06-23,10:24:06.000,175,11013814,14805,0,1719138245,13009.566333529998,64.99502247000055,53337.44996256001 2024-06-23,10:24:07.000,175,11013809,14445,0,1719138246,13009.573069839993,64.94567855999776,53337.43598832 2024-06-23,10:24:08.000,175,11013845,14645,0,1719138247,13009.573069839993,64.88223639000353,53337.477911040005 2024-06-23,10:24:09.000,175,11013771,14605,0,1719138248,13009.566333529998,64.88223639000353,53337.45694968 2024-06-23,10:24:10.000,175,11013798,15325,0,1719138249,13009.512443049993,64.8399416100001,53337.45694968 2024-06-23,10:24:11.000,175,11013821,14565,0,1719138250,13009.458552570002,64.85403986999881,53337.48489816 2024-06-23,10:24:12.000,175,11013822,15005,0,1719138251,13009.458552570002,64.84699073999946,53337.533808 2024-06-23,10:24:13.000,175,11013806,14725,0,1719138252,13009.492234119993,64.79764683000394,53337.48489816 2024-06-23,10:24:14.000,175,11013798,15165,0,1719138253,13009.579806149988,64.81879422000202,53337.49188528 2024-06-23,10:24:15.000,175,11013793,14885,0,1719138254,13009.573069839993,64.9033837800016,53337.56874360001 2024-06-23,10:24:16.000,175,11013750,14565,0,1719138255,13009.411398399992,64.9386294299984,53337.51284664 2024-06-23,10:24:17.000,175,11013753,15045,0,1719138256,13009.283408509997,64.88223639000353,53337.56175648 2024-06-23,10:24:18.000,175,11013804,14645,0,1719138257,13009.303617439997,64.73420466000243,53337.55476936 2024-06-23,10:24:19.000,175,11013778,15245,0,1719138258,13009.364244229997,64.691909879999,53337.56874360001 2024-06-23,10:24:20.000,175,11013823,14765,0,1719138259,13009.512443049993,64.66371336000157,53337.63162768 2024-06-23,10:24:21.000,175,11013807,15165,0,1719138260,13009.728004969998,64.60732031999942,53337.6036792 2024-06-23,10:24:22.000,175,11013775,14525,0,1719138261,13009.90314902999,64.6566642300022,53337.61765344001 2024-06-23,10:24:23.000,175,11013819,14765,0,1719138262,13010.01092999,64.71305727000436,53337.66656328001 2024-06-23,10:24:24.000,175,11013757,14925,0,1719138263,13010.058084159995,64.84699073999946,53337.6735504 2024-06-23,10:24:25.000,175,11013773,14725,0,1719138264,13010.179337739995,64.82584335000138,53337.70848600001 2024-06-23,10:24:26.000,175,11013773,15005,0,1719138265,13010.300591319996,64.79764683000394,53337.73643448001 2024-06-23,10:24:27.000,175,11013804,14925,0,1719138266,13010.381427039996,64.78354856999795,53337.79931856 2024-06-23,10:24:28.000,175,11013797,14845,0,1719138267,13010.475735380001,64.8046959600033,53337.932073840006 2024-06-23,10:24:29.000,175,11013791,14645,0,1719138268,13010.415108590001,64.9033837800016,53337.89015112 2024-06-23,10:24:30.000,175,11013817,15205,0,1719138269,13010.320800249996,64.9033837800016,53337.9879708 2024-06-23,10:24:31.000,175,11013796,14925,0,1719138270,13010.31406394,64.78354856999795,53337.932073840006 2024-06-23,10:24:32.000,175,11013744,15125,0,1719138271,13010.354481800001,64.72715553000307,53337.99495792 2024-06-23,10:24:33.000,175,11013810,14605,0,1719138272,13010.361218109996,64.77649943999859,53338.04386776001 2024-06-23,10:24:34.000,175,11013789,14845,0,1719138273,13010.260173459996,64.81174509000266,53338.057842 2024-06-23,10:24:35.000,175,11013778,15045,0,1719138274,13010.118710949995,64.81879422000202,53338.10675184 2024-06-23,10:24:36.000,175,11013756,14845,0,1719138275,13009.92335795999,64.77649943999859,53338.1277132 2024-06-23,10:24:37.000,175,11013815,14405,0,1719138276,13009.748213899999,64.74830292000115,53338.12072608001 2024-06-23,10:24:38.000,175,11013736,14845,0,1719138277,13009.647169249998,64.67781162000028,53338.057842 2024-06-23,10:24:39.000,175,11013802,15125,0,1719138278,13009.539388290003,64.62846771000477,53338.07181624001 2024-06-23,10:24:40.000,175,11013781,14965,0,1719138279,13009.519179360002,64.57207467000262,53338.08579048 2024-06-23,10:24:41.000,175,11013831,14885,0,1719138280,13009.519179360002,64.54387814999791,53338.08579048 2024-06-23,10:24:42.000,175,11013779,15005,0,1719138281,13009.485497809997,64.5932220600007,53338.11373896 2024-06-23,10:24:43.000,175,11013761,14725,0,1719138282,13009.431607329992,64.57207467000262,53338.057842 2024-06-23,10:24:44.000,175,11013828,14405,0,1719138283,13009.377716850002,64.50158337000175,53338.01591928 2024-06-23,10:24:45.000,175,11013759,14205,0,1719138284,13009.317090060002,64.50158337000175,53338.03688064 2024-06-23,10:24:46.000,175,11013797,14845,0,1719138285,13009.263199579997,64.53682901999855,53338.01591928 2024-06-23,10:24:47.000,175,11013798,14685,0,1719138286,13009.135209690001,64.47338685000432,53338.099764720006 2024-06-23,10:24:48.000,175,11013776,14565,0,1719138287,13009.02742872999,64.35355164000066,53338.057842 2024-06-23,10:24:49.000,175,11013762,14965,0,1719138288,13008.879229909995,64.22666729999764,53338.04386776001 2024-06-23,10:24:50.000,175,11013800,14925,0,1719138289,13008.88596621999,64.09273383000254,53338.057842 2024-06-23,10:24:51.000,175,11013820,14965,0,1719138290,13008.919647769995,64.06453730999783,53337.9879708 2024-06-23,10:24:52.000,175,11013779,14605,0,1719138291,13008.89270253,64.11388122000062,53337.92508672001 2024-06-23,10:24:53.000,175,11013800,14645,0,1719138292,13008.88596621999,64.11388122000062,53337.96002232 2024-06-23,10:24:54.000,175,11013773,14845,0,1719138293,13008.677140609994,64.11388122000062,53337.97399656001 2024-06-23,10:24:55.000,175,11013738,14565,0,1719138294,13008.481787619989,64.05043904999911,53337.92508672001 2024-06-23,10:24:56.000,175,11013729,15005,0,1719138295,13008.326852489998,63.979947749998246,53337.87617688001 2024-06-23,10:24:57.000,175,11013812,14525,0,1719138296,13008.205598909997,63.796670370000356,53337.82726704 2024-06-23,10:24:58.000,175,11013766,14965,0,1719138297,13008.185389979997,63.66273689999798,53337.86918976 2024-06-23,10:24:59.000,175,11013775,14805,0,1719138298,13008.178653670002,63.585196469997754,53337.82726704 2024-06-23,10:25:00.000,175,11013761,15245,0,1719138299,13008.050663779992,63.5429016900016,53337.82726704 2024-06-23,10:25:01.000,175,11013750,14845,0,1719138300,13007.82836554999,63.56404907999968,53337.70848600001 2024-06-23,10:25:02.000,175,11013766,14685,0,1719138301,13007.659957799995,63.69798255000205,53337.694511760004 2024-06-23,10:25:03.000,175,11013751,14725,0,1719138302,13007.390505399999,63.846014280003146,53337.63162768 2024-06-23,10:25:04.000,175,11013764,14845,0,1719138303,13007.107580379998,63.94470210000145,53337.575730720004 2024-06-23,10:25:05.000,175,11013754,14525,0,1719138304,13006.730347019991,64.02224253000168,53337.50585952 2024-06-23,10:25:06.000,175,11013767,14525,0,1719138305,13006.42721306999,64.0363407900004,53337.47092392001 2024-06-23,10:25:07.000,175,11013726,14685,0,1719138306,13006.238596389994,63.99404601000424,53337.37310424001 2024-06-23,10:25:08.000,175,11013774,14845,0,1719138307,13006.164496979989,63.89535818999866,53337.36611712 2024-06-23,10:25:09.000,175,11013741,15165,0,1719138308,13006.023034469988,63.83896515000379,53337.30323304001 2024-06-23,10:25:10.000,175,11013769,14485,0,1719138309,13005.996089229993,63.78257211000164,53337.25432320001 2024-06-23,10:25:11.000,175,11013744,15365,0,1719138310,13005.962407679988,63.796670370000356,53337.22637472 2024-06-23,10:25:12.000,175,11013792,15085,0,1719138311,13005.854626719993,63.89535818999866,53337.17746488 2024-06-23,10:25:13.000,175,11013772,15125,0,1719138312,13005.820945170002,63.95175123000081,53337.13554216001 2024-06-23,10:25:14.000,175,11013744,14685,0,1719138313,13005.753582069992,64.05748817999847,53337.03073536 2024-06-23,10:25:15.000,175,11013703,14845,0,1719138314,13005.659273730002,64.1491268700047,53337.009774 2024-06-23,10:25:16.000,175,11013732,14845,0,1719138315,13005.517811220001,64.09273383000254,53337.009774 2024-06-23,10:25:17.000,175,11013730,14445,0,1719138316,13005.470657049991,64.07158644000447,53336.93291568 2024-06-23,10:25:18.000,175,11013775,15445,0,1719138317,13005.39655764,63.95880036000017,53336.89099296 2024-06-23,10:25:19.000,175,11013780,14565,0,1719138318,13005.423502879996,63.789621240001,53336.84208312 2024-06-23,10:25:20.000,175,11013759,14765,0,1719138319,13005.41676657,63.65568776999862,53336.835096 2024-06-23,10:25:21.000,175,11013794,14445,0,1719138320,13005.41003025999,63.53585256000224,53336.82112176 2024-06-23,10:25:22.000,175,11013790,15485,0,1719138321,13005.403293949996,63.331427789999,53336.835096 2024-06-23,10:25:23.000,175,11013751,14525,0,1719138322,13005.41676657,63.1974943200039,53336.82810888001 2024-06-23,10:25:24.000,175,11013728,15205,0,1719138323,13005.403293949996,63.176346929998545,53336.835096 2024-06-23,10:25:25.000,175,11013748,14685,0,1719138324,13005.4369755,63.1974943200039,53336.81413464 2024-06-23,10:25:26.000,175,11013730,15245,0,1719138325,13005.35613978,63.24683822999941,53336.79317328 2024-06-23,10:25:27.000,175,11013795,14845,0,1719138326,13005.20794095999,63.169297799999185,53336.84907024001 2024-06-23,10:25:28.000,175,11013771,14765,0,1719138327,13005.039533209994,63.000118680000014,53336.80016040001 2024-06-23,10:25:29.000,175,11013760,14805,0,1719138328,13004.871125459998,62.78864478000469,53336.75125056001 2024-06-23,10:25:30.000,175,11013782,15365,0,1719138329,13004.770080809998,62.60536739999952,53336.737276320004 2024-06-23,10:25:31.000,175,11013743,14925,0,1719138330,13004.702717710003,62.51372871000058,53336.72330208 2024-06-23,10:25:32.000,175,11013793,15085,0,1719138331,13004.635354609993,62.541925229998014,53336.758237680006 2024-06-23,10:25:33.000,175,11013741,14525,0,1719138332,13004.588200439997,62.66176044000167,53336.688366480004 2024-06-23,10:25:34.000,175,11013766,14205,0,1719138333,13004.561255200002,62.74635000000126,53336.709327840006 2024-06-23,10:25:35.000,175,11013789,14725,0,1719138334,13004.675772469993,62.71815348000382,53336.73028920001 2024-06-23,10:25:36.000,175,11013780,14285,0,1719138335,13004.797026049993,62.71110435000446,53336.79317328 2024-06-23,10:25:37.000,175,11013773,14925,0,1719138336,13004.98564272999,62.7393008700019,53336.7652248 2024-06-23,10:25:38.000,175,11013726,14885,0,1719138337,13005.140577859995,62.774546519998694,53336.807147520005 2024-06-23,10:25:39.000,175,11013777,14765,0,1719138338,13005.362876089996,62.774546519998694,53336.877018720006 2024-06-23,10:25:40.000,175,11013745,14485,0,1719138339,13005.558229080001,62.85208694999892,53336.925928560006 2024-06-23,10:25:41.000,175,11013796,14445,0,1719138340,13005.719900520002,62.91552912000043,53336.95387704 2024-06-23,10:25:42.000,175,11013803,14765,0,1719138341,13005.888308269998,62.88733260000299,53337.05868384 2024-06-23,10:25:43.000,175,11013776,14525,0,1719138342,13006.164496979989,62.89438173000235,53337.15650352 2024-06-23,10:25:44.000,175,11013789,14885,0,1719138343,13006.400267829995,62.95782390000386,53337.17746488 2024-06-23,10:25:45.000,175,11013786,14805,0,1719138344,13006.710138089991,62.9507747700045,53337.28227168001 2024-06-23,10:25:46.000,175,11013793,15005,0,1719138345,13006.986326799997,62.89438173000235,53337.44297544 2024-06-23,10:25:47.000,175,11013736,14685,0,1719138346,13007.195152409993,62.816841300002125,53337.58271784 2024-06-23,10:25:48.000,175,11013775,14885,0,1719138347,13007.350087539999,62.774546519998694,53337.61765344001 2024-06-23,10:25:49.000,175,11013777,14565,0,1719138348,13007.46460480999,62.88028347000363,53337.75739584001 2024-06-23,10:25:50.000,175,11013780,14965,0,1719138349,13007.56564945999,62.92962737999915,53337.911112480004 2024-06-23,10:25:51.000,175,11013780,14485,0,1719138350,13007.55217684,62.986020420001296,53338.057842 2024-06-23,10:25:52.000,175,11013770,15005,0,1719138351,13007.437659569994,63.13405215000239,53338.148674560005 2024-06-23,10:25:53.000,175,11013770,15005,0,1719138352,13007.336614919994,63.169297799999185,53338.23252 2024-06-23,10:25:54.000,175,11013763,14725,0,1719138353,13007.127789309998,63.11995389000367,53338.3023912 2024-06-23,10:25:55.000,175,11013791,14605,0,1719138354,13006.932436319992,63.14110128000175,53338.386236640006 2024-06-23,10:25:56.000,175,11013781,14365,0,1719138355,13006.777501190001,63.15519954000047,53338.414185120004 2024-06-23,10:25:57.000,175,11013748,14805,0,1719138356,13006.662983919996,63.12700302000303,53338.45610784001 2024-06-23,10:25:58.000,175,11013726,14365,0,1719138357,13006.61582975,63.14815041000111,53338.47706920001 2024-06-23,10:25:59.000,175,11013762,14885,0,1719138358,13006.54846664999,63.09880649999832,53338.5120048 2024-06-23,10:26:00.000,175,11013798,14445,0,1719138359,13006.54846664999,63.06356085000152,53338.58886312 2024-06-23,10:26:01.000,175,11013742,14485,0,1719138360,13006.58888450999,62.89438173000235,53338.62379872001 2024-06-23,10:26:02.000,175,11013798,15125,0,1719138361,13006.67645654,62.767497389999335,53338.63777296 2024-06-23,10:26:03.000,175,11013769,14485,0,1719138362,13006.804446429996,62.591269140000804,53338.6866828 2024-06-23,10:26:04.000,175,11013746,15045,0,1719138363,13006.912227389992,62.577170880002086,53338.756554 2024-06-23,10:26:05.000,175,11013758,14925,0,1719138364,13007.080635140002,62.591269140000804,53338.79148960001 2024-06-23,10:26:06.000,175,11013722,15605,0,1719138365,13007.235570269993,62.67585870000039,53338.84738656 2024-06-23,10:26:07.000,175,11013758,15005,0,1719138366,13007.397241709994,62.7393008700019,53338.77751536 2024-06-23,10:26:08.000,175,11013777,15125,0,1719138367,13007.49155005,62.79569391000405,53338.868347920004 2024-06-23,10:26:09.000,175,11013800,14965,0,1719138368,13007.50502266999,62.7393008700019,53338.94520624 2024-06-23,10:26:10.000,175,11013726,15285,0,1719138369,13007.54544052999,62.71815348000382,53339.01507744 2024-06-23,10:26:11.000,175,11013700,15525,0,1719138370,13007.56564945999,62.71110435000446,53339.11289712 2024-06-23,10:26:12.000,175,11013802,15525,0,1719138371,13007.599331009995,62.7393008700019,53339.17578120001 2024-06-23,10:26:13.000,175,11013741,15485,0,1719138372,13007.619539939995,62.873234340004274,53339.224691040006 2024-06-23,10:26:14.000,175,11013784,15845,0,1719138373,13007.659957799995,62.91552912000043,53339.24565240001 2024-06-23,10:26:15.000,175,11013768,15525,0,1719138374,13007.740793519995,62.97897129000194,53339.33648496 2024-06-23,10:26:16.000,175,11013774,15045,0,1719138375,13007.720584589995,63.02831520000473,53339.42731752 2024-06-23,10:26:17.000,175,11013779,15205,0,1719138376,13007.71384828,63.11995389000367,53339.51116296001 2024-06-23,10:26:18.000,175,11013778,15165,0,1719138377,13007.54544052999,63.218641710001975,53339.588021280004 2024-06-23,10:26:19.000,175,11013741,15165,0,1719138378,13007.42418694999,63.23978910000005,53339.539111440004 2024-06-23,10:26:20.000,175,11013757,15765,0,1719138379,13007.302933369989,63.30323127000156,53339.63693112 2024-06-23,10:26:21.000,175,11013716,15485,0,1719138380,13007.201888719988,63.28913301000284,53339.706802320004 2024-06-23,10:26:22.000,175,11013752,15485,0,1719138381,13007.188416099998,63.345526049997716,53339.6648796 2024-06-23,10:26:23.000,175,11013757,15365,0,1719138382,13007.201888719988,63.46536126000137,53339.76968640001 2024-06-23,10:26:24.000,175,11013749,15285,0,1719138383,13007.222097649988,63.55699995000032,53339.79763488001 2024-06-23,10:26:25.000,175,11013748,15285,0,1719138384,13007.255779199993,63.65568776999862,53339.88148032 2024-06-23,10:26:26.000,175,11013758,15445,0,1719138385,13007.336614919994,63.683884290003334,53339.86750608001 2024-06-23,10:26:27.000,175,11013776,14965,0,1719138386,13007.397241709994,63.683884290003334,53339.91641592001 2024-06-23,10:26:28.000,175,11013750,15925,0,1719138387,13007.457868499994,63.676835160003975,53340.00724848 2024-06-23,10:26:29.000,175,11013731,15405,0,1719138388,13007.51175898,63.64863863999926,53340.042184080005 2024-06-23,10:26:30.000,175,11013782,15525,0,1719138389,13007.47134112,63.54995082000096,53340.09808104 2024-06-23,10:26:31.000,175,11013782,15085,0,1719138390,13007.323142299989,63.43716474000394,53340.1889136 2024-06-23,10:26:32.000,175,11013766,15165,0,1719138391,13007.208625029998,63.42306647999794,53340.26577192 2024-06-23,10:26:33.000,175,11013759,15485,0,1719138392,13007.087371449998,63.42306647999794,53340.2937204 2024-06-23,10:26:34.000,175,11013765,15485,0,1719138393,13006.959381560002,63.444213870003296,53340.30070752001 2024-06-23,10:26:35.000,175,11013817,15685,0,1719138394,13006.811182739992,63.444213870003296,53340.398527200006 2024-06-23,10:26:36.000,175,11013746,15805,0,1719138395,13006.649511299991,63.37372257000243,53340.39154008001 2024-06-23,10:26:37.000,175,11013778,14765,0,1719138396,13006.46763092999,63.32437865999964,53340.53128248 2024-06-23,10:26:38.000,175,11013773,15245,0,1719138397,13006.29248687,63.232739970000694,53340.55923096001 2024-06-23,10:26:39.000,175,11013771,14885,0,1719138398,13006.090397569998,63.211592580002616,53340.51730824001 2024-06-23,10:26:40.000,175,11013781,15005,0,1719138399,13005.928726129998,63.07765911000024,53340.52429536 2024-06-23,10:26:41.000,175,11013793,14445,0,1719138400,13005.861363030002,63.000118680000014,53340.55224384 2024-06-23,10:26:42.000,175,11013776,14805,0,1719138401,13005.773790999992,62.943725639997865,53340.51730824001 2024-06-23,10:26:43.000,175,11013751,15165,0,1719138402,13005.733373139992,62.79569391000405,53340.56621808001 2024-06-23,10:26:44.000,175,11013785,15365,0,1719138403,13005.753582069992,62.591269140000804,53340.5732052 2024-06-23,10:26:45.000,175,11013706,15045,0,1719138404,13005.706427899997,62.415040890002274,53340.60115368 2024-06-23,10:26:46.000,175,11013740,14925,0,1719138405,13005.632328489992,62.30930394000461,53340.594166560004 2024-06-23,10:26:47.000,175,11013745,15125,0,1719138406,13005.571701699992,62.26700916000118,53340.58019232 2024-06-23,10:26:48.000,175,11013753,15045,0,1719138407,13005.645801109997,62.28815654999926,53340.58019232 2024-06-23,10:26:49.000,175,11013748,15045,0,1719138408,13005.753582069992,62.33045133000269,53340.63608928001 2024-06-23,10:26:50.000,175,11013799,15085,0,1719138409,13005.901780890003,62.45733566999843,53340.615127920006 2024-06-23,10:26:51.000,175,11013796,14765,0,1719138410,13005.942198749988,62.56307262000337,53340.65705064001 2024-06-23,10:26:52.000,175,11013761,14525,0,1719138411,13006.023034469988,62.591269140000804,53340.71993472 2024-06-23,10:26:53.000,175,11013791,14925,0,1719138412,13006.151024359999,62.640613050003594,53340.761857440004 2024-06-23,10:26:54.000,175,11013788,15125,0,1719138413,13006.32616841999,62.753399130000616,53340.82474152001 2024-06-23,10:26:55.000,175,11013778,15125,0,1719138414,13006.39353152,62.91552912000043,53340.85967712 2024-06-23,10:26:56.000,175,11013812,15125,0,1719138415,13006.29248687,63.07765911000024,53340.97147104001 2024-06-23,10:26:57.000,175,11013767,15165,0,1719138416,13006.218387459994,63.035364330004086,53341.02038088001 2024-06-23,10:26:58.000,175,11013799,15125,0,1719138417,13006.171233289999,62.97192216000258,53341.10422632 2024-06-23,10:26:59.000,175,11013756,14565,0,1719138418,13006.117342809994,62.92257824999979,53341.18807176001 2024-06-23,10:27:00.000,175,11013748,14765,0,1719138419,13006.137551739994,62.88733260000299,53341.20903312001 2024-06-23,10:27:01.000,175,11013785,14725,0,1719138420,13006.211651149999,62.78159564999805,53341.285891440006 2024-06-23,10:27:02.000,175,11013847,14885,0,1719138421,13006.258805319994,62.7393008700019,53341.35576264001 2024-06-23,10:27:03.000,175,11013794,15085,0,1719138422,13006.22512376999,62.74635000000126,53341.39069824 2024-06-23,10:27:04.000,175,11013774,15005,0,1719138423,13006.151024359999,62.73225174000254,53341.502492160005 2024-06-23,10:27:05.000,175,11013720,15325,0,1719138424,13006.076924949994,62.816841300002125,53341.60729896 2024-06-23,10:27:06.000,175,11013778,14645,0,1719138425,13005.996089229993,62.97192216000258,53341.5863376 2024-06-23,10:27:07.000,175,11013782,15325,0,1719138426,13005.915253509993,63.02126606999809,53341.67717016 2024-06-23,10:27:08.000,175,11013786,15045,0,1719138427,13005.847890409997,63.07060998000088,53341.67717016 2024-06-23,10:27:09.000,175,11013772,14845,0,1719138428,13005.733373139992,63.211592580002616,53341.69813152 2024-06-23,10:27:10.000,175,11013769,14965,0,1719138429,13005.659273730002,63.37372257000243,53341.768002720004 2024-06-23,10:27:11.000,175,11013800,15085,0,1719138430,13005.551492769991,63.50060690999817,53341.76101560001 2024-06-23,10:27:12.000,175,11013805,15365,0,1719138431,13005.41003025999,63.52880343000288,53341.84486104 2024-06-23,10:27:13.000,175,11013817,14845,0,1719138432,13005.32919453999,63.52880343000288,53341.84486104 2024-06-23,10:27:14.000,175,11013719,14845,0,1719138433,13005.302249299995,63.47945952000009,53341.83088680001 2024-06-23,10:27:15.000,175,11013794,15125,0,1719138434,13005.36961239999,63.47945952000009,53341.87280952 2024-06-23,10:27:16.000,175,11013770,15245,0,1719138435,13005.41003025999,63.47241039000073,53341.90075800001 2024-06-23,10:27:17.000,175,11013821,14965,0,1719138436,13005.531283839991,63.507656040004804,53341.8658224 2024-06-23,10:27:18.000,175,11013763,14605,0,1719138437,13005.692955279992,63.54995082000096,53341.87979664001 2024-06-23,10:27:19.000,175,11013812,15005,0,1719138438,13005.874835649993,63.5429016900016,53341.94966784001 2024-06-23,10:27:20.000,175,11013759,15165,0,1719138439,13005.955671369993,63.47241039000073,53341.97761632001 2024-06-23,10:27:21.000,175,11013793,15005,0,1719138440,13005.989352919998,63.394869960000506,53341.99857768001 2024-06-23,10:27:22.000,175,11013747,15085,0,1719138441,13006.029770779998,63.28208388000348,53342.03351328 2024-06-23,10:27:23.000,175,11013771,15005,0,1719138442,13006.097133879994,63.169297799999185,53342.103384480004 2024-06-23,10:27:24.000,175,11013773,14925,0,1719138443,13006.238596389994,63.07765911000024,53342.173255680005 2024-06-23,10:27:25.000,175,11013818,14845,0,1719138444,13006.38679520999,63.02831520000473,53342.21517840001 2024-06-23,10:27:26.000,175,11013784,15445,0,1719138445,13006.41374045,62.92257824999979,53342.25710112 2024-06-23,10:27:27.000,175,11013763,15365,0,1719138446,13006.501312479995,62.83093956000084,53342.26408824001 2024-06-23,10:27:28.000,175,11013800,15085,0,1719138447,13006.561939269995,62.760448259999976,53342.27806248 2024-06-23,10:27:29.000,175,11013782,15045,0,1719138448,13006.716874400001,62.69700608999847,53342.33395944001 2024-06-23,10:27:30.000,175,11013814,14965,0,1719138449,13006.898754770002,62.65471131000231,53342.41081776001 2024-06-23,10:27:31.000,175,11013779,15285,0,1719138450,13007.147998239998,62.584220010001445,53342.459727600006 2024-06-23,10:27:32.000,175,11013819,15245,0,1719138451,13007.42418694999,62.640613050003594,53342.50165032001 2024-06-23,10:27:33.000,175,11013784,14925,0,1719138452,13007.62627624999,62.78159564999805,53342.57152152001 2024-06-23,10:27:34.000,175,11013789,15165,0,1719138453,13007.794684,62.9507747700045,53342.606457120004 2024-06-23,10:27:35.000,175,11013815,15445,0,1719138454,13007.902464959996,63.10585562999768,53342.69728968001 2024-06-23,10:27:36.000,175,11013801,15245,0,1719138455,13008.037191160001,63.10585562999768,53342.81607072001 2024-06-23,10:27:37.000,175,11013795,14965,0,1719138456,13008.151708429992,63.0847082399996,53342.8789548 2024-06-23,10:27:38.000,175,11013788,14925,0,1719138457,13008.246016769997,63.02126606999809,53342.98376160001 2024-06-23,10:27:39.000,175,11013811,14965,0,1719138458,13008.414424519993,62.993069550000655,53343.0885684 2024-06-23,10:27:40.000,175,11013819,14845,0,1719138459,13008.569359649999,63.06356085000152,53343.18638808 2024-06-23,10:27:41.000,175,11013783,14605,0,1719138460,13008.68387691999,63.267985620004765,53343.277220640004 2024-06-23,10:27:42.000,175,11013790,15285,0,1719138461,13008.84554835999,63.507656040004804,53343.27023352001 2024-06-23,10:27:43.000,175,11013809,15165,0,1719138462,13008.98701086999,63.78257211000164,53343.4029888 2024-06-23,10:27:44.000,175,11013793,14845,0,1719138463,13009.00721979999,64.01519340000232,53343.41696304001 2024-06-23,10:27:45.000,175,11013805,15165,0,1719138464,13008.960065629995,64.20551990999957,53343.47984712 2024-06-23,10:27:46.000,175,11013794,14925,0,1719138465,13008.83207574,64.36764989999938,53343.52875696 2024-06-23,10:27:47.000,175,11013767,15445,0,1719138466,13008.697349539994,64.41699381000217,53343.64055088 2024-06-23,10:27:48.000,175,11013781,15045,0,1719138467,13008.629986439999,64.39584642000409,53343.7174092 2024-06-23,10:27:49.000,175,11013786,15165,0,1719138468,13008.576095959994,64.30420772999787,53343.7174092 2024-06-23,10:27:50.000,175,11013802,14925,0,1719138469,13008.616513819994,64.16322513000341,53343.83619024 2024-06-23,10:27:51.000,175,11013797,15085,0,1719138470,13008.79165788,63.979947749998246,53343.850164480005 2024-06-23,10:27:52.000,175,11013784,14805,0,1719138471,13009.03416504,63.95175123000081,53343.899074320005 2024-06-23,10:27:53.000,175,11013787,15125,0,1719138472,13009.242990649996,64.04338991999975,53343.98990688001 2024-06-23,10:27:54.000,175,11013794,14845,0,1719138473,13009.377716850002,64.22666729999764,53344.017855360005 2024-06-23,10:27:55.000,175,11013752,15005,0,1719138474,13009.498970430002,64.47338685000432,53344.15759776001 2024-06-23,10:27:56.000,175,11013814,15165,0,1719138475,13009.559597220003,64.62846771000477,53344.248430319996 2024-06-23,10:27:57.000,175,11013827,14925,0,1719138476,13009.600015079988,64.64961510000285,53344.31830152 2024-06-23,10:27:58.000,175,11013756,15205,0,1719138477,13009.539388290003,64.66371336000157,53344.416121199996 2024-06-23,10:27:59.000,175,11013774,14685,0,1719138478,13009.323826369997,64.63551684000413,53344.47900528 2024-06-23,10:28:00.000,175,11013784,15325,0,1719138479,13008.99374718,64.57912380000198,53344.4859924 2024-06-23,10:28:01.000,175,11013779,15165,0,1719138480,13008.68387691999,64.53682901999855,53344.54188936001 2024-06-23,10:28:02.000,175,11013779,15045,0,1719138481,13008.481787619989,64.4451903299996,53344.61176056001 2024-06-23,10:28:03.000,175,11013812,14525,0,1719138482,13008.340325110003,64.3817481599981,53344.639709040006 2024-06-23,10:28:04.000,175,11013820,15405,0,1719138483,13008.239280460002,64.31830599000386,53344.6257348 2024-06-23,10:28:05.000,175,11013819,14725,0,1719138484,13008.151708429992,64.29010946999915,53344.71656736 2024-06-23,10:28:06.000,175,11013791,15765,0,1719138485,13008.097817950002,64.23371643000428,53344.67464464 2024-06-23,10:28:07.000,175,11013790,14805,0,1719138486,13008.118026880002,64.22666729999764,53344.695606 2024-06-23,10:28:08.000,175,11013772,15205,0,1719138487,13008.057400090001,64.31830599000386,53344.70958024001 2024-06-23,10:28:09.000,175,11013791,15205,0,1719138488,13007.868783409991,64.4945342400024,53344.7654772 2024-06-23,10:28:10.000,175,11013801,15485,0,1719138489,13007.62627624999,64.69895900999836,53344.75849008001 2024-06-23,10:28:11.000,175,11013771,15245,0,1719138490,13007.42418694999,64.79764683000394,53344.84233552 2024-06-23,10:28:12.000,175,11013777,15045,0,1719138491,13007.195152409993,64.79764683000394,53344.84233552 2024-06-23,10:28:13.000,175,11013753,15245,0,1719138492,13007.013272039992,64.72715553000307,53344.856309760005 2024-06-23,10:28:14.000,175,11013800,15165,0,1719138493,13006.817919050001,64.48043598000368,53344.81438704 2024-06-23,10:28:15.000,175,11013799,15565,0,1719138494,13006.784237499996,64.21256903999893,53344.81438704 2024-06-23,10:28:16.000,175,11013809,14925,0,1719138495,13006.770764879991,64.06453730999783,53344.82836128001 2024-06-23,10:28:17.000,175,11013751,15005,0,1719138496,13006.716874400001,63.96584948999953,53344.87727112001 2024-06-23,10:28:18.000,175,11013770,15525,0,1719138497,13006.649511299991,63.93060384000273,53344.86329688 2024-06-23,10:28:19.000,175,11013807,15525,0,1719138498,13006.602357129996,63.95175123000081,53344.856309760005 2024-06-23,10:28:20.000,175,11013813,15605,0,1719138499,13006.582148199996,63.90240731999802,53344.88425824 2024-06-23,10:28:21.000,175,11013763,15525,0,1719138500,13006.561939269995,63.867161670001224,53344.86329688 2024-06-23,10:28:22.000,175,11013787,15565,0,1719138501,13006.58888450999,63.817817759998434,53344.94714232001 2024-06-23,10:28:23.000,175,11013807,15125,0,1719138502,13006.561939269995,63.73322819999885,53344.94714232001 2024-06-23,10:28:24.000,175,11013777,14725,0,1719138503,13006.561939269995,63.634540380000544,53344.99605216001 2024-06-23,10:28:25.000,175,11013772,15085,0,1719138504,13006.669720229991,63.50060690999817,53345.05194912 2024-06-23,10:28:26.000,175,11013808,15445,0,1719138505,13006.683192849996,63.38077170000179,53345.05194912 2024-06-23,10:28:27.000,175,11013773,15005,0,1719138506,13006.743819639996,63.31732953000028,53345.12880744 2024-06-23,10:28:28.000,175,11013750,15125,0,1719138507,13006.878545840002,63.345526049997716,53345.18470440001 2024-06-23,10:28:29.000,175,11013775,15325,0,1719138508,13006.979590490002,63.43011561000458,53345.29649832 2024-06-23,10:28:30.000,175,11013799,15085,0,1719138509,13007.053689899993,63.48650864999945,53345.359382400005 2024-06-23,10:28:31.000,175,11013731,14685,0,1719138510,13007.114316689993,63.51470517000416,53345.40130512001 2024-06-23,10:28:32.000,175,11013745,15605,0,1719138511,13007.100844070002,63.60634386000311,53345.44322784 2024-06-23,10:28:33.000,175,11013780,15445,0,1719138512,13007.087371449998,63.669786030004616,53345.589957359996 2024-06-23,10:28:34.000,175,11013832,15445,0,1719138513,13007.067162519998,63.56404907999968,53345.66681568001 2024-06-23,10:28:35.000,175,11013738,14805,0,1719138514,13006.972854179992,63.50060690999817,53345.71572552001 2024-06-23,10:28:36.000,175,11013802,15285,0,1719138515,13006.851600599992,63.46536126000137,53345.78559672001 2024-06-23,10:28:37.000,175,11013757,14965,0,1719138516,13006.858336910002,63.5429016900016,53345.7786096 2024-06-23,10:28:38.000,175,11013791,14725,0,1719138517,13006.844864289997,63.620442120001826,53345.79957096 2024-06-23,10:28:39.000,175,11013789,15125,0,1719138518,13006.966117869997,63.70503168000141,53345.87642928 2024-06-23,10:28:40.000,175,11013787,15285,0,1719138519,13006.999799420002,63.83896515000379,53345.94630048 2024-06-23,10:28:41.000,175,11013766,15045,0,1719138520,13007.020008350002,64.0010951400036,53346.00219744001 2024-06-23,10:28:42.000,175,11013764,14925,0,1719138521,13007.094107759993,64.10683209000126,53345.99521032 2024-06-23,10:28:43.000,175,11013798,14845,0,1719138522,13007.114316689993,64.22666729999764,53346.079055760005 2024-06-23,10:28:44.000,175,11013763,14965,0,1719138523,13007.134525619993,64.25486382000236,53346.148926960006 2024-06-23,10:28:45.000,175,11013821,15205,0,1719138524,13007.282724439989,64.27601121000043,53346.176875440004 2024-06-23,10:28:46.000,175,11013796,14685,0,1719138525,13007.457868499994,64.36060077000002,53346.25373376 2024-06-23,10:28:47.000,175,11013796,14605,0,1719138526,13007.70711196999,64.52977988999919,53346.344566320004 2024-06-23,10:28:48.000,175,11013800,15165,0,1719138527,13007.91593758,64.70600813999772,53346.3725148 2024-06-23,10:28:49.000,175,11013776,15005,0,1719138528,13008.070872709992,64.89633465000225,53346.512257200004 2024-06-23,10:28:50.000,175,11013816,14085,0,1719138529,13008.192126289992,64.98092421000183,53346.651999600006 2024-06-23,10:28:51.000,175,11013794,14845,0,1719138530,13008.151708429992,65.14305420000164,53346.749819280005 2024-06-23,10:28:52.000,175,11013776,15165,0,1719138531,13008.084345329997,65.19239811000443,53346.749819280005 2024-06-23,10:28:53.000,175,11013740,14725,0,1719138532,13008.050663779992,65.20649637000315,53346.868600320005 2024-06-23,10:28:54.000,175,11013760,14845,0,1719138533,13008.192126289992,65.22059463000187,53346.95943288001 2024-06-23,10:28:55.000,175,11013781,15205,0,1719138534,13008.205598909997,65.2981350600021,53347.0013556 2024-06-23,10:28:56.000,175,11013782,14845,0,1719138535,13008.158444740002,65.34747897000489,53347.05725256001 2024-06-23,10:28:57.000,175,11013784,14725,0,1719138536,13008.043927469997,65.37567549000232,53347.134110880004 2024-06-23,10:28:58.000,175,11013772,15125,0,1719138537,13007.902464959996,65.30518419000146,53347.16904648 2024-06-23,10:28:59.000,175,11013792,14765,0,1719138538,13007.794684,65.13600507000228,53347.26686616 2024-06-23,10:29:00.000,175,11013741,15125,0,1719138539,13007.75426614,65.09371028999885,53347.28782752 2024-06-23,10:29:01.000,175,11013784,14445,0,1719138540,13007.619539939995,65.10075941999821,53347.322763120006 2024-06-23,10:29:02.000,175,11013806,15205,0,1719138541,13007.558913149995,65.20649637000315,53347.35769872 2024-06-23,10:29:03.000,175,11013765,14885,0,1719138542,13007.49155005,65.26288940999802,53347.37866008 2024-06-23,10:29:04.000,175,11013827,15085,0,1719138543,13007.377032779994,65.26993854000466,53347.39962144 2024-06-23,10:29:05.000,175,11013748,14605,0,1719138544,13007.296197059994,65.14305420000164,53347.43455704 2024-06-23,10:29:06.000,175,11013776,14845,0,1719138545,13007.350087539999,65.0866611599995,53347.4555184 2024-06-23,10:29:07.000,175,11013775,14965,0,1719138546,13007.390505399999,65.03026812000462,53347.49744112 2024-06-23,10:29:08.000,175,11013770,14525,0,1719138547,13007.538704219995,64.94567855999776,53347.518402480004 2024-06-23,10:29:09.000,175,11013760,14765,0,1719138548,13007.700375659995,64.9386294299984,53347.58128656001 2024-06-23,10:29:10.000,175,11013793,14885,0,1719138549,13007.82836554999,65.04436638000334,53347.60923504001 2024-06-23,10:29:11.000,175,11013725,15005,0,1719138550,13007.821629239996,65.16420158999972,53347.62320928 2024-06-23,10:29:12.000,175,11013765,14725,0,1719138551,13007.761002449995,65.23469289000059,53347.61622216 2024-06-23,10:29:13.000,175,11013752,14565,0,1719138552,13007.67343042,65.28403680000338,53347.70006760001 2024-06-23,10:29:14.000,175,11013810,15045,0,1719138553,13007.62627624999,65.29108593000274,53347.74199032 2024-06-23,10:29:15.000,175,11013750,14845,0,1719138554,13007.56564945999,65.29108593000274,53347.7350032 2024-06-23,10:29:16.000,175,11013773,14725,0,1719138555,13007.58585838999,65.14305420000164,53347.78391304 2024-06-23,10:29:17.000,175,11013770,14765,0,1719138556,13007.66669410999,65.03026812000462,53347.89570696001 2024-06-23,10:29:18.000,175,11013792,14965,0,1719138557,13007.85531079,64.96682595000311,53347.93762968 2024-06-23,10:29:19.000,175,11013800,15525,0,1719138558,13008.023718539996,64.98797334000119,53347.993526640006 2024-06-23,10:29:20.000,175,11013810,15085,0,1719138559,13008.252753079993,65.15715246000036,53348.021475120004 2024-06-23,10:29:21.000,175,11013803,15045,0,1719138560,13008.333588799993,65.23469289000059,53348.11230768001 2024-06-23,10:29:22.000,175,11013786,15125,0,1719138561,13008.421160829988,65.19239811000443,53348.161217520006 2024-06-23,10:29:23.000,175,11013784,14645,0,1719138562,13008.616513819994,65.19239811000443,53348.259037200005 2024-06-23,10:29:24.000,175,11013772,14645,0,1719138563,13008.75124002,65.25584027999867,53348.37083112001 2024-06-23,10:29:25.000,175,11013760,15045,0,1719138564,13008.838812049995,65.26993854000466,53348.426728080005 2024-06-23,10:29:26.000,175,11013770,14965,0,1719138565,13008.818603119995,65.34042983999825,53348.51756064001 2024-06-23,10:29:27.000,175,11013753,14645,0,1719138566,13008.78492156999,65.26993854000466,53348.56647048001 2024-06-23,10:29:28.000,175,11013730,15165,0,1719138567,13008.818603119995,65.26993854000466,53348.6782644 2024-06-23,10:29:29.000,175,11013848,15325,0,1719138568,13008.98701086999,65.20649637000315,53348.73416136001 2024-06-23,10:29:30.000,175,11013784,14765,0,1719138569,13009.189100169991,65.24174201999995,53348.83896816 2024-06-23,10:29:31.000,175,11013809,14565,0,1719138570,13009.283408509997,65.38977375000104,53348.90883936 2024-06-23,10:29:32.000,175,11013773,15525,0,1719138571,13009.263199579997,65.55190374000085,53349.02063328001 2024-06-23,10:29:33.000,175,11013805,15205,0,1719138572,13009.209309099992,65.59419852000428,53349.08351736 2024-06-23,10:29:34.000,175,11013777,15525,0,1719138573,13009.162154929996,65.61534591000236,53349.167362800006 2024-06-23,10:29:35.000,175,11013789,14405,0,1719138574,13009.209309099992,65.56600199999957,53349.18133704 2024-06-23,10:29:36.000,175,11013780,14925,0,1719138575,13009.323826369997,65.608296780003,53349.24422112 2024-06-23,10:29:37.000,175,11013751,14885,0,1719138576,13009.438343640002,65.67878808000387,53349.36998928 2024-06-23,10:29:38.000,175,11013808,14765,0,1719138577,13009.445079949997,65.67878808000387,53349.42588624001 2024-06-23,10:29:39.000,175,11013782,14885,0,1719138578,13009.391189469992,65.608296780003,53349.45383472001 2024-06-23,10:29:40.000,175,11013802,14685,0,1719138579,13009.364244229997,65.65764068999852,53349.57261576001 2024-06-23,10:29:41.000,175,11013800,14965,0,1719138580,13009.323826369997,65.73518111999874,53349.649474080004 2024-06-23,10:29:42.000,175,11013788,14645,0,1719138581,13009.370980539992,65.8550163300024,53349.649474080004 2024-06-23,10:29:43.000,175,11013763,15045,0,1719138582,13009.445079949997,65.97485153999878,53349.6564612 2024-06-23,10:29:44.000,175,11013776,15085,0,1719138583,13009.472025189993,66.09468675000244,53349.77524224 2024-06-23,10:29:45.000,175,11013796,15165,0,1719138584,13009.404662089997,66.17927631000202,53349.77524224 2024-06-23,10:29:46.000,175,11013784,14645,0,1719138585,13009.458552570002,66.17222718000266,53349.88004904001 2024-06-23,10:29:47.000,175,11013798,15165,0,1719138586,13009.579806149988,66.14403065999795,53349.97786872001 2024-06-23,10:29:48.000,175,11013777,15205,0,1719138587,13009.566333529998,66.10878501000116,53350.06171416 2024-06-23,10:29:49.000,175,11013742,15085,0,1719138588,13009.539388290003,66.08763762000308,53350.09664976001 2024-06-23,10:29:50.000,175,11013747,14605,0,1719138589,13009.613487699993,66.06649022999773,53350.15953384 2024-06-23,10:29:51.000,175,11013787,14965,0,1719138590,13009.620224009988,66.1017358800018,53350.24337928001 2024-06-23,10:29:52.000,175,11013793,14605,0,1719138591,13009.613487699993,66.18632544000138,53350.36216032001 2024-06-23,10:29:53.000,175,11013779,15005,0,1719138592,13009.546124599998,66.32730804000312,53350.43203152001 2024-06-23,10:29:54.000,175,11013775,15485,0,1719138593,13009.438343640002,66.46829064000485,53350.487928480004 2024-06-23,10:29:55.000,175,11013853,14845,0,1719138594,13009.418134710002,66.52468367999973,53350.52985120001 2024-06-23,10:29:56.000,175,11013778,14805,0,1719138595,13009.451816259992,66.58812585000123,53350.54382544 2024-06-23,10:29:57.000,175,11013763,14845,0,1719138596,13009.438343640002,66.58812585000123,53350.66959360001 2024-06-23,10:29:58.000,175,11013746,14645,0,1719138597,13009.458552570002,66.53878193999844,53350.73247768 2024-06-23,10:29:59.000,175,11013801,14845,0,1719138598,13009.458552570002,66.46124150999822,53350.74645192001 2024-06-23,10:30:00.000,175,11013766,14805,0,1719138599,13009.492234119993,66.40484847000334,53350.85125872 2024-06-23,10:30:01.000,175,11013750,14565,0,1719138600,13009.593278769993,66.42599586000142,53350.893181440006 2024-06-23,10:30:02.000,175,11013809,14645,0,1719138601,13009.647169249998,66.51763455000037,53350.97702688 2024-06-23,10:30:03.000,175,11013746,15045,0,1719138602,13009.707796039998,66.64451889000338,53351.04689808 2024-06-23,10:30:04.000,175,11013846,15165,0,1719138603,13009.653905559993,66.63746976000402,53351.1237564 2024-06-23,10:30:05.000,175,11013783,14885,0,1719138604,13009.593278769993,66.67271541000082,53351.13773064 2024-06-23,10:30:06.000,175,11013767,14365,0,1719138605,13009.552860909993,66.60927323999931,53351.23555032 2024-06-23,10:30:07.000,175,11013794,15125,0,1719138606,13009.613487699993,66.43304499000078,53351.347344240006 2024-06-23,10:30:08.000,175,11013781,15005,0,1719138607,13009.640432939988,66.2991115199984,53351.36131848 2024-06-23,10:30:09.000,175,11013785,14845,0,1719138608,13009.667378179998,66.17222718000266,53351.396254080006 2024-06-23,10:30:10.000,175,11013797,14885,0,1719138609,13009.653905559993,66.12993239999923,53351.46612528001 2024-06-23,10:30:11.000,175,11013795,15005,0,1719138610,13009.701059729989,66.05944109999837,53351.52900936 2024-06-23,10:30:12.000,175,11013750,14645,0,1719138611,13009.707796039998,66.1017358800018,53351.57093208 2024-06-23,10:30:13.000,175,11013757,15285,0,1719138612,13009.714532349994,66.24976761000289,53351.63381616001 2024-06-23,10:30:14.000,175,11013810,15005,0,1719138613,13009.694323419993,66.36960281999927,53351.63381616001 2024-06-23,10:30:15.000,175,11013774,15085,0,1719138614,13009.694323419993,66.43304499000078,53351.69670024 2024-06-23,10:30:16.000,175,11013808,14765,0,1719138615,13009.674114489993,66.41894673000206,53351.76657144 2024-06-23,10:30:17.000,175,11013785,15605,0,1719138616,13009.653905559993,66.3484554300012,53351.81548128 2024-06-23,10:30:18.000,175,11013784,14525,0,1719138617,13009.741477589989,66.20747282999946,53351.89233960001 2024-06-23,10:30:19.000,175,11013766,14485,0,1719138618,13009.829049619999,66.11583414000052,53351.95522368 2024-06-23,10:30:20.000,175,11013797,14725,0,1719138619,13009.97051213,66.12993239999923,53351.948236560005 2024-06-23,10:30:21.000,175,11013748,14925,0,1719138620,13010.098502019995,66.24976761000289,53352.046056240004 2024-06-23,10:30:22.000,175,11013771,14845,0,1719138621,13010.14565618999,66.39075021000463,53352.10894032001 2024-06-23,10:30:23.000,175,11013780,14965,0,1719138622,13010.1523925,66.5458310699978,53352.17881152001 2024-06-23,10:30:24.000,175,11013774,15165,0,1719138623,13010.27364608,66.58812585000123,53352.213747120004 2024-06-23,10:30:25.000,175,11013771,14965,0,1719138624,13010.361218109996,66.56697846000316,53352.29060544 2024-06-23,10:30:26.000,175,11013765,14405,0,1719138625,13010.367954419991,66.48943803000293,53352.3115668 2024-06-23,10:30:27.000,175,11013839,15205,0,1719138626,13010.415108590001,66.39779934000398,53352.34650240001 2024-06-23,10:30:28.000,175,11013765,14885,0,1719138627,13010.442053829996,66.2991115199984,53352.402399360006 2024-06-23,10:30:29.000,175,11013789,15085,0,1719138628,13010.448790139992,66.33435717000248,53352.43034784 2024-06-23,10:30:30.000,175,11013777,14765,0,1719138629,13010.341009179996,66.39075021000463,53352.47925768 2024-06-23,10:30:31.000,175,11013803,15125,0,1719138630,13010.14565618999,66.40484847000334,53352.51419328001 2024-06-23,10:30:32.000,175,11013739,14845,0,1719138631,13009.916621649994,66.40484847000334,53352.51419328001 2024-06-23,10:30:33.000,175,11013827,14725,0,1719138632,13009.579806149988,66.3132097800044,53352.549128880004 2024-06-23,10:30:34.000,175,11013787,15645,0,1719138633,13009.411398399992,66.12288326999987,53352.52816752 2024-06-23,10:30:35.000,175,11013746,14965,0,1719138634,13009.276672200001,65.97485153999878,53352.500219040005 2024-06-23,10:30:36.000,175,11013781,14765,0,1719138635,13009.168891239991,65.81977067999833,53352.50720616 2024-06-23,10:30:37.000,175,11013819,14365,0,1719138636,13009.121737069996,65.68583721000323,53352.500219040005 2024-06-23,10:30:38.000,175,11013791,15165,0,1719138637,13009.088055519991,65.57305112999893,53352.47925768 2024-06-23,10:30:39.000,175,11013787,15605,0,1719138638,13009.148682309991,65.56600199999957,53352.46528344 2024-06-23,10:30:40.000,175,11013737,14885,0,1719138639,13009.350771609992,65.55190374000085,53352.47227056001 2024-06-23,10:30:41.000,175,11013814,14805,0,1719138640,13009.532651979993,65.53780548000213,53352.47925768 2024-06-23,10:30:42.000,175,11013775,14925,0,1719138641,13009.741477589989,65.52370722000342,53352.47925768 2024-06-23,10:30:43.000,175,11013801,14965,0,1719138642,13009.90988534,65.43206853000447,53352.52816752 2024-06-23,10:30:44.000,175,11013757,14845,0,1719138643,13010.12544725999,65.38977375000104,53352.52816752 2024-06-23,10:30:45.000,175,11013735,14645,0,1719138644,13010.421844899996,65.42501939999784,53352.58406448 2024-06-23,10:30:46.000,175,11013800,14885,0,1719138645,13010.590252649992,65.47436331000063,53352.59803872 2024-06-23,10:30:47.000,175,11013767,15765,0,1719138646,13010.576780030002,65.48141243999999,53352.68188416001 2024-06-23,10:30:48.000,175,11013774,15205,0,1719138647,13010.448790139992,65.47436331000063,53352.7657296 2024-06-23,10:30:49.000,175,11013782,14805,0,1719138648,13010.394899660001,65.47436331000063,53352.82162656 2024-06-23,10:30:50.000,175,11013758,14885,0,1719138649,13010.354481800001,65.40387200999976,53352.835600800005 2024-06-23,10:30:51.000,175,11013787,14805,0,1719138650,13010.280382389996,65.25584027999867,53352.884510640004 2024-06-23,10:30:52.000,175,11013837,14765,0,1719138651,13010.25343715,65.17125071999908,53352.954381840005 2024-06-23,10:30:53.000,175,11013732,14765,0,1719138652,13010.17260143,65.10780855000485,53352.954381840005 2024-06-23,10:30:54.000,175,11013797,14845,0,1719138653,13010.138919879995,65.06551377000142,53352.98931744 2024-06-23,10:30:55.000,175,11013807,14845,0,1719138654,13010.16586511999,65.12190681000357,53353.08713712 2024-06-23,10:30:56.000,175,11013789,14325,0,1719138655,13010.037875229995,65.19944724000379,53353.10809848 2024-06-23,10:30:57.000,175,11013761,15205,0,1719138656,13009.90314902999,65.26288940999802,53353.01726592001 2024-06-23,10:30:58.000,175,11013790,14925,0,1719138657,13009.748213899999,65.22764376000123,53353.08713712 2024-06-23,10:30:59.000,175,11013802,14725,0,1719138658,13009.633696629993,65.12895594000292,53353.04521440001 2024-06-23,10:31:00.000,175,11013751,14445,0,1719138659,13009.579806149988,65.05846464000206,53353.08015 2024-06-23,10:31:01.000,175,11013762,14685,0,1719138660,13009.546124599998,64.89633465000225,53353.052201520004 2024-06-23,10:31:02.000,175,11013763,15205,0,1719138661,13009.559597220003,64.74125379000179,53353.02425304001 2024-06-23,10:31:03.000,175,11013784,14685,0,1719138662,13009.492234119993,64.56502554000326,53353.01726592001 2024-06-23,10:31:04.000,175,11013713,15045,0,1719138663,13009.485497809997,64.47338685000432,53353.073162880006 2024-06-23,10:31:05.000,175,11013762,14845,0,1719138664,13009.505706739998,64.50158337000175,53353.06617576001 2024-06-23,10:31:06.000,175,11013753,14845,0,1719138665,13009.411398399992,64.62141857999814,53353.05918864 2024-06-23,10:31:07.000,175,11013808,14645,0,1719138666,13009.269935889992,64.8399416100001,53353.04521440001 2024-06-23,10:31:08.000,175,11013789,15285,0,1719138667,13009.02742872999,64.96682595000311,53353.02425304001 2024-06-23,10:31:09.000,175,11013779,14685,0,1719138668,13008.72429477999,64.98092421000183,53352.98931744 2024-06-23,10:31:10.000,175,11013756,14845,0,1719138669,13008.421160829988,64.9527276900044,53352.91245912 2024-06-23,10:31:11.000,175,11013756,14525,0,1719138670,13008.037191160001,64.88223639000353,53352.87752352001 2024-06-23,10:31:12.000,175,11013767,14885,0,1719138671,13007.73405721,64.78354856999795,53352.82861368001 2024-06-23,10:31:13.000,175,11013767,14445,0,1719138672,13007.55217684,64.73420466000243,53352.737781120006 2024-06-23,10:31:14.000,175,11013765,15165,0,1719138673,13007.343351229989,64.71305727000436,53352.70284552 2024-06-23,10:31:15.000,175,11013789,14685,0,1719138674,13007.208625029998,64.60732031999942,53352.57707736 2024-06-23,10:31:16.000,175,11013855,14685,0,1719138675,13006.986326799997,64.55092728000454,53352.54214176001 2024-06-23,10:31:17.000,175,11013737,14685,0,1719138676,13006.757292260001,64.45928858999832,53352.47925768 2024-06-23,10:31:18.000,175,11013768,14405,0,1719138677,13006.54846664999,64.35355164000066,53352.42336072001 2024-06-23,10:31:19.000,175,11013739,14325,0,1719138678,13006.41374045,64.26896208000107,53352.33951528 2024-06-23,10:31:20.000,175,11013724,14925,0,1719138679,13006.29248687,64.19142165000085,53352.2416956 2024-06-23,10:31:21.000,175,11013724,14965,0,1719138680,13006.191442219999,64.18437252000149,53352.2416956 2024-06-23,10:31:22.000,175,11013808,14565,0,1719138681,13006.063452329989,64.18437252000149,53352.15785016001 2024-06-23,10:31:23.000,175,11013737,14685,0,1719138682,13005.901780890003,64.19142165000085,53352.05304336 2024-06-23,10:31:24.000,175,11013796,15245,0,1719138683,13005.740109450002,64.21961816999828,53352.00413352 2024-06-23,10:31:25.000,175,11013760,15085,0,1719138684,13005.598646940001,64.26191295000172,53351.92028808001 2024-06-23,10:31:26.000,175,11013781,14485,0,1719138685,13005.497602290001,64.35355164000066,53351.84342976001 2024-06-23,10:31:27.000,175,11013748,14685,0,1719138686,13005.31572192,64.36764989999938,53351.76657144 2024-06-23,10:31:28.000,175,11013782,15165,0,1719138687,13005.21467727,64.26896208000107,53351.68272600001 2024-06-23,10:31:29.000,175,11013793,14845,0,1719138688,13005.221413579995,64.22666729999764,53351.65477752001 2024-06-23,10:31:30.000,175,11013756,14565,0,1719138689,13005.29551299,64.21256903999893,53351.563944960006 2024-06-23,10:31:31.000,175,11013757,14525,0,1719138690,13005.322458229995,64.3112568600045,53351.52202224 2024-06-23,10:31:32.000,175,11013789,14285,0,1719138691,13005.30898560999,64.39584642000409,53351.46612528001 2024-06-23,10:31:33.000,175,11013830,14365,0,1719138692,13005.25509513,64.45223945999896,53351.50106088 2024-06-23,10:31:34.000,175,11013772,14325,0,1719138693,13005.221413579995,64.56502554000326,53351.43817680001 2024-06-23,10:31:35.000,175,11013757,15285,0,1719138694,13005.17425941,64.67076249000093,53351.41721544001 2024-06-23,10:31:36.000,175,11013788,15125,0,1719138695,13005.13384155,64.72715553000307,53351.43817680001 2024-06-23,10:31:37.000,175,11013753,14805,0,1719138696,13005.02606058999,64.76945030999923,53351.41022832 2024-06-23,10:31:38.000,175,11013772,14565,0,1719138697,13005.019324279994,64.83289248000074,53351.35433136 2024-06-23,10:31:39.000,175,11013769,15245,0,1719138698,13005.06647844999,64.79764683000394,53351.30542152 2024-06-23,10:31:40.000,175,11013756,15165,0,1719138699,13005.14731416999,64.78354856999795,53351.31939576001 2024-06-23,10:31:41.000,175,11013777,14765,0,1719138700,13005.282040369995,64.74830292000115,53351.31939576001 2024-06-23,10:31:42.000,175,11013743,14725,0,1719138701,13005.403293949996,64.691909879999,53351.326382880005 2024-06-23,10:31:43.000,175,11013797,14925,0,1719138702,13005.4369755,64.61436944999878,53351.326382880005 2024-06-23,10:31:44.000,175,11013797,15085,0,1719138703,13005.504338599996,64.64256597000349,53351.36131848 2024-06-23,10:31:45.000,175,11013772,14565,0,1719138704,13005.544756459996,64.66371336000157,53351.396254080006 2024-06-23,10:31:46.000,175,11013817,14405,0,1719138705,13005.538020150001,64.74125379000179,53351.396254080006 2024-06-23,10:31:47.000,175,11013787,14845,0,1719138706,13005.38982132999,64.74830292000115,53351.36830560001 2024-06-23,10:31:48.000,175,11013788,14965,0,1719138707,13005.33593085,64.72715553000307,53351.375292720004 2024-06-23,10:31:49.000,175,11013763,14485,0,1719138708,13005.322458229995,64.60732031999942,53351.36830560001 2024-06-23,10:31:50.000,175,11013781,14445,0,1719138709,13005.221413579995,64.4945342400024,53351.38926696001 2024-06-23,10:31:51.000,175,11013737,14805,0,1719138710,13005.15405048,64.43109207000089,53351.41022832 2024-06-23,10:31:52.000,175,11013767,14845,0,1719138711,13005.120368929995,64.30420772999787,53351.45215104 2024-06-23,10:31:53.000,175,11013756,14485,0,1719138712,13005.13384155,64.3112568600045,53351.48009952 2024-06-23,10:31:54.000,175,11013759,14885,0,1719138713,13005.180995719995,64.33945338000194,53351.43817680001 2024-06-23,10:31:55.000,175,11013764,15165,0,1719138714,13005.28877667999,64.33945338000194,53351.445163920005 2024-06-23,10:31:56.000,175,11013759,15405,0,1719138715,13005.35613978,64.37469902999874,53351.45913816 2024-06-23,10:31:57.000,175,11013722,14565,0,1719138716,13005.47739336,64.46633771999768,53351.46612528001 2024-06-23,10:31:58.000,175,11013790,14845,0,1719138717,13005.652537419992,64.48748511000304,53351.52202224 2024-06-23,10:31:59.000,175,11013786,14805,0,1719138718,13005.773790999992,64.60732031999942,53351.50804800001 2024-06-23,10:32:00.000,175,11013763,14605,0,1719138719,13005.874835649993,64.58617293000134,53351.612854800005 2024-06-23,10:32:01.000,175,11013702,14485,0,1719138720,13005.935462439993,64.5932220600007,53351.58490632001 2024-06-23,10:32:02.000,175,11013760,14645,0,1719138721,13005.962407679988,64.57912380000198,53351.67573888001 2024-06-23,10:32:03.000,175,11013794,15245,0,1719138722,13006.023034469988,64.50863250000111,53351.76657144 2024-06-23,10:32:04.000,175,11013734,14725,0,1719138723,13006.110606499999,64.52273075999983,53351.75958432 2024-06-23,10:32:05.000,175,11013752,14805,0,1719138724,13006.238596389994,64.58617293000134,53351.81548128 2024-06-23,10:32:06.000,175,11013724,15085,0,1719138725,13006.420476759995,64.64961510000285,53351.899326720006 2024-06-23,10:32:07.000,175,11013728,15165,0,1719138726,13006.582148199996,64.72010640000371,53351.91330096 2024-06-23,10:32:08.000,175,11013764,14645,0,1719138727,13006.63603868,64.78354856999795,53351.997146400005 2024-06-23,10:32:09.000,175,11013716,14965,0,1719138728,13006.797710120001,64.86813813000481,53352.05304336 2024-06-23,10:32:10.000,175,11013754,14805,0,1719138729,13006.939172630002,64.91748204000032,53352.19977288 2024-06-23,10:32:11.000,175,11013722,14885,0,1719138730,13007.087371449998,65.02321898999799,53352.18579864001 2024-06-23,10:32:12.000,175,11013769,15245,0,1719138731,13007.181679789988,65.0866611599995,53352.24868272 2024-06-23,10:32:13.000,175,11013799,14885,0,1719138732,13007.215361339993,65.1853489799978,53352.34650240001 2024-06-23,10:32:14.000,175,11013792,14645,0,1719138733,13007.269251819998,65.17125071999908,53352.36746376 2024-06-23,10:32:15.000,175,11013775,15125,0,1719138734,13007.336614919994,65.09371028999885,53352.47925768 2024-06-23,10:32:16.000,175,11013794,14685,0,1719138735,13007.390505399999,65.0866611599995,53352.50720616 2024-06-23,10:32:17.000,175,11013762,14925,0,1719138736,13007.451132189999,65.00912072999927,53352.53515464 2024-06-23,10:32:18.000,175,11013762,14885,0,1719138737,13007.47134112,64.9527276900044,53352.619000080005 2024-06-23,10:32:19.000,175,11013723,14725,0,1719138738,13007.451132189999,64.92453116999968,53352.63297432 2024-06-23,10:32:20.000,175,11013767,14565,0,1719138739,13007.49155005,64.95977682000375,53352.67489704 2024-06-23,10:32:21.000,175,11013786,14765,0,1719138740,13007.55217684,65.01616985999863,53352.72380688 2024-06-23,10:32:22.000,175,11013734,15365,0,1719138741,13007.558913149995,65.00912072999927,53352.75874248001 2024-06-23,10:32:23.000,175,11013761,14525,0,1719138742,13007.700375659995,64.92453116999968,53352.786690960005 2024-06-23,10:32:24.000,175,11013763,15205,0,1719138743,13007.83510186,64.9033837800016,53352.80765232001 2024-06-23,10:32:25.000,175,11013728,14405,0,1719138744,13007.969828059991,64.94567855999776,53352.85656216001 2024-06-23,10:32:26.000,175,11013771,14685,0,1719138745,13008.138235810002,65.09371028999885,53352.92643336001 2024-06-23,10:32:27.000,175,11013793,14565,0,1719138746,13008.246016769997,65.20649637000315,53352.94739472001 2024-06-23,10:32:28.000,175,11013795,15085,0,1719138747,13008.380742969988,65.28403680000338,53352.99630456001 2024-06-23,10:32:29.000,175,11013720,14925,0,1719138748,13008.495260239994,65.33338070999889,53353.03124016 2024-06-23,10:32:30.000,175,11013759,15045,0,1719138749,13008.64345905999,65.48141243999999,53353.13604696 2024-06-23,10:32:31.000,175,11013765,14685,0,1719138750,13008.68387691999,65.56600199999957,53353.22687952 2024-06-23,10:32:32.000,175,11013755,15085,0,1719138751,13008.72429477999,65.68583721000323,53353.26880224 2024-06-23,10:32:33.000,175,11013745,14805,0,1719138752,13008.737767399994,65.73518111999874,53353.38059616001 2024-06-23,10:32:34.000,175,11013791,14645,0,1719138753,13008.60304119999,65.80567241999961,53353.40155752001 2024-06-23,10:32:35.000,175,11013718,15325,0,1719138754,13008.481787619989,65.65059155999916,53353.49239008 2024-06-23,10:32:36.000,175,11013742,15205,0,1719138755,13008.387479279998,65.41797026999848,53353.5343128 2024-06-23,10:32:37.000,175,11013781,14845,0,1719138756,13008.347061419998,65.12895594000292,53353.59719688001 2024-06-23,10:32:38.000,175,11013790,14845,0,1719138757,13008.407688209998,64.91748204000032,53353.66706808001 2024-06-23,10:32:39.000,175,11013741,15125,0,1719138758,13008.569359649999,64.9033837800016,53353.71597792001 2024-06-23,10:32:40.000,175,11013757,15445,0,1719138759,13008.71082216,65.06551377000142,53353.75091352 2024-06-23,10:32:41.000,175,11013740,14725,0,1719138760,13008.757976329995,65.1853489799978,53353.83475896001 2024-06-23,10:32:42.000,175,11013753,15125,0,1719138761,13008.69061323,65.19239811000443,53353.86969456 2024-06-23,10:32:43.000,175,11013810,15165,0,1719138762,13008.697349539994,65.21354550000251,53353.87668168 2024-06-23,10:32:44.000,175,11013753,14965,0,1719138763,13008.582832269989,65.12895594000292,53353.87668168 2024-06-23,10:32:45.000,175,11013751,14765,0,1719138764,13008.589568579999,65.03026812000462,53353.95354000001 2024-06-23,10:32:46.000,175,11013794,15165,0,1719138765,13008.596304889994,64.84699073999946,53353.960527120005 2024-06-23,10:32:47.000,175,11013754,15125,0,1719138766,13008.656931679994,64.73420466000243,53353.9884756 2024-06-23,10:32:48.000,175,11013763,14765,0,1719138767,13008.74450370999,64.64961510000285,53354.0932824 2024-06-23,10:32:49.000,175,11013746,14405,0,1719138768,13008.84554835999,64.64256597000349,53354.10725664 2024-06-23,10:32:50.000,175,11013789,15285,0,1719138769,13008.98701086999,64.70600813999772,53354.10026952001 2024-06-23,10:32:51.000,175,11013754,15045,0,1719138770,13009.09479183,64.82584335000138,53354.17014072001 2024-06-23,10:32:52.000,175,11013790,14925,0,1719138771,13009.148682309991,64.97387508000247,53354.19110208001 2024-06-23,10:32:53.000,175,11013751,14685,0,1719138772,13009.04763765999,65.0866611599995,53354.177127840005 2024-06-23,10:32:54.000,175,11013796,14525,0,1719138773,13008.99374718,65.17125071999908,53354.24001192001 2024-06-23,10:32:55.000,175,11013740,14805,0,1719138774,13008.88596621999,65.16420158999972,53354.26796040001 2024-06-23,10:32:56.000,175,11013759,14765,0,1719138775,13008.79165788,65.09371028999885,53354.27494752 2024-06-23,10:32:57.000,175,11013749,14685,0,1719138776,13008.677140609994,65.03026812000462,53354.35879296001 2024-06-23,10:32:58.000,175,11013768,15245,0,1719138777,13008.582832269989,64.98092421000183,53354.32385736 2024-06-23,10:32:59.000,175,11013751,14565,0,1719138778,13008.542414409989,64.91748204000032,53354.35879296001 2024-06-23,10:33:00.000,175,11013767,15045,0,1719138779,13008.596304889994,64.9527276900044,53354.40770280001 2024-06-23,10:33:01.000,175,11013762,15245,0,1719138780,13008.629986439999,64.97387508000247,53354.414689920006 2024-06-23,10:33:02.000,175,11013759,15085,0,1719138781,13008.64345905999,65.10075941999821,53354.38674144001 2024-06-23,10:33:03.000,175,11013756,15005,0,1719138782,13008.589568579999,65.26993854000466,53354.43565128001 2024-06-23,10:33:04.000,175,11013737,14485,0,1719138783,13008.495260239994,65.31223332000081,53354.40071568 2024-06-23,10:33:05.000,175,11013759,15005,0,1719138784,13008.454842379993,65.22059463000187,53354.44962552 2024-06-23,10:33:06.000,175,11013824,14845,0,1719138785,13008.400951899988,65.0866611599995,53354.393728560004 2024-06-23,10:33:07.000,175,11013816,15285,0,1719138786,13008.407688209998,65.06551377000142,53354.45661264001 2024-06-23,10:33:08.000,175,11013774,15125,0,1719138787,13008.387479279998,65.0866611599995,53354.42167704 2024-06-23,10:33:09.000,175,11013775,14885,0,1719138788,13008.427897139998,65.01616985999863,53354.42167704 2024-06-23,10:33:10.000,175,11013776,14885,0,1719138789,13008.542414409989,64.89633465000225,53354.43565128001 2024-06-23,10:33:11.000,175,11013788,14925,0,1719138790,13008.77144895,64.89633465000225,53354.512509600005 2024-06-23,10:33:12.000,175,11013767,15165,0,1719138791,13008.98701086999,64.97387508000247,53354.463599760005 2024-06-23,10:33:13.000,175,11013718,15005,0,1719138792,13009.0745829,65.12895594000292,53354.48456112001 2024-06-23,10:33:14.000,175,11013777,15205,0,1719138793,13009.128473379991,65.19944724000379,53354.512509600005 2024-06-23,10:33:15.000,175,11013820,14605,0,1719138794,13009.05437397,65.2981350600021,53354.5474452 2024-06-23,10:33:16.000,175,11013753,14685,0,1719138795,13009.05437397,65.42501939999784,53354.582380800006 2024-06-23,10:33:17.000,175,11013782,15245,0,1719138796,13009.155418620001,65.43911766000383,53354.561419440004 2024-06-23,10:33:18.000,175,11013773,15365,0,1719138797,13009.317090060002,65.47436331000063,53354.582380800006 2024-06-23,10:33:19.000,175,11013772,14485,0,1719138798,13009.465288879997,65.50255982999806,53354.5474452 2024-06-23,10:33:20.000,175,11013719,15205,0,1719138799,13009.647169249998,65.51665809000406,53354.70116184001 2024-06-23,10:33:21.000,175,11013804,15165,0,1719138800,13009.721268659989,65.4955106999987,53354.71513608 2024-06-23,10:33:22.000,175,11013806,14525,0,1719138801,13009.781895449989,65.51665809000406,53354.71513608 2024-06-23,10:33:23.000,175,11013784,15045,0,1719138802,13009.680850799989,65.52370722000342,53354.79199440001 2024-06-23,10:33:24.000,175,11013821,14605,0,1719138803,13009.512443049993,65.51665809000406,53354.81295576 2024-06-23,10:33:25.000,175,11013806,15285,0,1719138804,13009.337298990002,65.46026505000191,53354.847891360005 2024-06-23,10:33:26.000,175,11013810,14845,0,1719138805,13009.256463270001,65.45321592000255,53354.85487848 2024-06-23,10:33:27.000,175,11013774,15125,0,1719138806,13009.222781719996,65.55895287000021,53354.85487848 2024-06-23,10:33:28.000,175,11013819,15085,0,1719138807,13009.135209690001,65.65059155999916,53354.847891360005 2024-06-23,10:33:29.000,175,11013762,14805,0,1719138808,13009.121737069996,65.62944417000108,53354.847891360005 2024-06-23,10:33:30.000,175,11013748,14485,0,1719138809,13009.081319209996,65.6435424299998,53354.861865599996 2024-06-23,10:33:31.000,175,11013744,14845,0,1719138810,13009.101528139996,65.608296780003,53354.86885272001 2024-06-23,10:33:32.000,175,11013765,15045,0,1719138811,13009.209309099992,65.59419852000428,53354.81994288001 2024-06-23,10:33:33.000,175,11013770,15365,0,1719138812,13009.222781719996,65.60124765000364,53354.81994288001 2024-06-23,10:33:34.000,175,11013797,14925,0,1719138813,13009.290144819992,65.68583721000323,53354.82693 2024-06-23,10:33:35.000,175,11013763,15405,0,1719138814,13009.330562679992,65.78452503000153,53354.82693 2024-06-23,10:33:36.000,175,11013824,15605,0,1719138815,13009.404662089997,65.98190066999814,53354.73609744 2024-06-23,10:33:37.000,175,11013761,15605,0,1719138816,13009.431607329992,66.26386587000161,53354.77802016 2024-06-23,10:33:38.000,175,11013764,14765,0,1719138817,13009.498970430002,66.45419237999886,53354.76404592 2024-06-23,10:33:39.000,175,11013810,15245,0,1719138818,13009.559597220003,66.58107672000187,53354.750071680006 2024-06-23,10:33:40.000,175,11013801,15085,0,1719138819,13009.680850799989,66.58107672000187,53354.798981520005 2024-06-23,10:33:41.000,175,11013795,14965,0,1719138820,13009.721268659989,66.5599293300038,53354.82693 2024-06-23,10:33:42.000,175,11013738,14805,0,1719138821,13009.701059729989,66.50353629000165,53354.847891360005 2024-06-23,10:33:43.000,175,11013763,15165,0,1719138822,13009.748213899999,66.3484554300012,53354.861865599996 2024-06-23,10:33:44.000,175,11013816,15165,0,1719138823,13009.997457369995,66.20747282999946,53354.9317368 2024-06-23,10:33:45.000,175,11013783,15165,0,1719138824,13010.300591319996,66.1369815299986,53354.95269816 2024-06-23,10:33:46.000,175,11013767,15405,0,1719138825,13010.617197890002,66.18632544000138,53355.029556479996 2024-06-23,10:33:47.000,175,11013772,15045,0,1719138826,13010.819287189988,66.40484847000334,53355.05750496001 2024-06-23,10:33:48.000,175,11013769,15205,0,1719138827,13010.852968739993,66.58812585000123,53355.16231176 2024-06-23,10:33:49.000,175,11013819,14885,0,1719138828,13010.745187779998,66.72910845000297,53355.183273120005 2024-06-23,10:33:50.000,175,11013763,14805,0,1719138829,13010.576780030002,66.77140322999912,53355.19026024 2024-06-23,10:33:51.000,175,11013810,14965,0,1719138830,13010.495944310002,66.70796106000489,53355.17628600001 2024-06-23,10:33:52.000,175,11013772,15245,0,1719138831,13010.516153240002,66.6938627999989,53355.26013144 2024-06-23,10:33:53.000,175,11013781,14765,0,1719138832,13010.536362170002,66.62337149999803,53355.27410568001 2024-06-23,10:33:54.000,175,11013760,15245,0,1719138833,13010.630670509992,66.49648716000229,53355.2810928 2024-06-23,10:33:55.000,175,11013752,15605,0,1719138834,13010.778869330003,66.28501325999969,53355.33000264 2024-06-23,10:33:56.000,175,11013827,14805,0,1719138835,13010.852968739993,66.21452195999882,53355.37891248 2024-06-23,10:33:57.000,175,11013794,14765,0,1719138836,13010.967486009999,66.12288326999987,53355.3858996 2024-06-23,10:33:58.000,175,11013807,15445,0,1719138837,13011.135893759994,66.06649022999773,53355.49070640001 2024-06-23,10:33:59.000,175,11013825,14845,0,1719138838,13011.32451043999,66.05944109999837,53355.50468064 2024-06-23,10:34:00.000,175,11013805,15525,0,1719138839,13011.668062249992,66.08763762000308,53355.588526080006 2024-06-23,10:34:01.000,175,11013808,14765,0,1719138840,13012.011614059993,66.15107979000459,53355.67237152 2024-06-23,10:34:02.000,175,11013780,15685,0,1719138841,13012.206967049999,66.36960281999927,53355.72128136 2024-06-23,10:34:03.000,175,11013777,15405,0,1719138842,13012.28106645999,66.53878193999844,53355.854036640005 2024-06-23,10:34:04.000,175,11013800,14525,0,1719138843,13012.30127538999,66.77140322999912,53355.87499800001 2024-06-23,10:34:05.000,175,11013854,15245,0,1719138844,13012.38211110999,67.03222104000452,53355.96583056001 2024-06-23,10:34:06.000,175,11013788,15485,0,1719138845,13012.44273789999,67.20140016000369,53356.05666312 2024-06-23,10:34:07.000,175,11013818,15045,0,1719138846,13012.436001589995,67.30713711000135,53356.140508560005 2024-06-23,10:34:08.000,175,11013820,14965,0,1719138847,13012.274330149994,67.32123537000007,53356.18243128001 2024-06-23,10:34:09.000,175,11013790,15045,0,1719138848,13012.153076569994,67.2154984200024,53356.28723808 2024-06-23,10:34:10.000,175,11013848,15085,0,1719138849,13012.112658709993,67.1027123399981,53356.33614792 2024-06-23,10:34:11.000,175,11013790,14525,0,1719138850,13012.052031919993,66.96172974000365,53356.39204488 2024-06-23,10:34:12.000,175,11013815,14725,0,1719138851,13011.977932510003,66.94763147999765,53356.39903200001 2024-06-23,10:34:13.000,175,11013789,14925,0,1719138852,13011.809524759992,67.06041756000195,53356.55973576 2024-06-23,10:34:14.000,175,11013801,14925,0,1719138853,13011.567017599991,67.10976147000474,53356.55274864 2024-06-23,10:34:15.000,175,11013774,14525,0,1719138854,13011.36492829999,67.08861407999939,53356.53178728 2024-06-23,10:34:16.000,175,11013823,14525,0,1719138855,13011.27061996,66.99697539000044,53356.56672288001 2024-06-23,10:34:17.000,175,11013820,14925,0,1719138856,13011.216729479995,66.89123844000278,53356.60165848 2024-06-23,10:34:18.000,175,11013789,15005,0,1719138857,13011.26388364999,66.63746976000402,53356.643581200005 2024-06-23,10:34:19.000,175,11013783,14685,0,1719138858,13011.257147339995,66.4118976000027,53356.62960696 2024-06-23,10:34:20.000,175,11013818,15045,0,1719138859,13011.30430150999,66.24976761000289,53356.573710000004 2024-06-23,10:34:21.000,175,11013754,15045,0,1719138860,13011.37166461,66.05944109999837,53356.573710000004 2024-06-23,10:34:22.000,175,11013765,14725,0,1719138861,13011.506390809991,65.97485153999878,53356.60165848 2024-06-23,10:34:23.000,175,11013788,15365,0,1719138862,13011.53333605,65.90436023999791,53356.61563272001 2024-06-23,10:34:24.000,175,11013761,15005,0,1719138863,13011.546808669991,65.91140937000455,53356.60165848 2024-06-23,10:34:25.000,175,11013800,15085,0,1719138864,13011.647853319992,65.91140937000455,53356.66454256001 2024-06-23,10:34:26.000,175,11013831,14925,0,1719138865,13011.695007490001,65.92550763000327,53356.706465279996 2024-06-23,10:34:27.000,175,11013741,14365,0,1719138866,13011.755634280002,65.91140937000455,53356.706465279996 2024-06-23,10:34:28.000,175,11013773,15165,0,1719138867,13011.742161659997,65.8902619799992,53356.741400880004 2024-06-23,10:34:29.000,175,11013765,15045,0,1719138868,13011.55354498,65.91845850000391,53356.78332360001 2024-06-23,10:34:30.000,175,11013780,14645,0,1719138869,13011.418818779995,65.90436023999791,53356.80428496001 2024-06-23,10:34:31.000,175,11013783,15565,0,1719138870,13011.196520549995,65.91140937000455,53356.762362240006 2024-06-23,10:34:32.000,175,11013775,15165,0,1719138871,13011.196520549995,65.96780240999942,53356.85319480001 2024-06-23,10:34:33.000,175,11013785,14845,0,1719138872,13011.18978424,66.07353936000436,53356.85319480001 2024-06-23,10:34:34.000,175,11013790,14925,0,1719138873,13011.16283899999,66.20747282999946,53356.874156159996 2024-06-23,10:34:35.000,175,11013775,15125,0,1719138874,13011.18304792999,66.24976761000289,53356.85319480001 2024-06-23,10:34:36.000,175,11013784,15205,0,1719138875,13011.26388364999,66.25681674000225,53356.909091760004 2024-06-23,10:34:37.000,175,11013764,14725,0,1719138876,13011.26388364999,66.25681674000225,53356.909091760004 2024-06-23,10:34:38.000,175,11013766,15165,0,1719138877,13011.22346578999,66.27796413000033,53356.9580016 2024-06-23,10:34:39.000,175,11013814,15245,0,1719138878,13011.088739589999,66.39075021000463,53356.930053120006 2024-06-23,10:34:40.000,175,11013812,15005,0,1719138879,13010.913595529993,66.38370107999799,53356.98595008 2024-06-23,10:34:41.000,175,11013782,14965,0,1719138880,13010.677824680002,66.32025891000376,53357.01389856 2024-06-23,10:34:42.000,175,11013772,14925,0,1719138881,13010.455526450001,66.21452195999882,53356.96498872 2024-06-23,10:34:43.000,175,11013793,15405,0,1719138882,13010.20628297999,66.08763762000308,53356.97197584001 2024-06-23,10:34:44.000,175,11013798,14845,0,1719138883,13010.03113892,65.87616372000048,53356.93704024 2024-06-23,10:34:45.000,175,11013805,14605,0,1719138884,13009.896412719994,65.73518111999874,53356.92306600001 2024-06-23,10:34:46.000,175,11013790,15285,0,1719138885,13009.748213899999,65.67173895000451,53356.91607888 2024-06-23,10:34:47.000,175,11013797,15085,0,1719138886,13009.552860909993,65.65059155999916,53356.85319480001 2024-06-23,10:34:48.000,175,11013760,14645,0,1719138887,13009.337298990002,65.63649330000044,53356.79031072 2024-06-23,10:34:49.000,175,11013768,14845,0,1719138888,13009.209309099992,65.608296780003,53356.6785168 2024-06-23,10:34:50.000,175,11013770,14965,0,1719138889,13009.229518029992,65.63649330000044,53356.6086456 2024-06-23,10:34:51.000,175,11013787,15325,0,1719138890,13009.296881130002,65.67878808000387,53356.62261984 2024-06-23,10:34:52.000,175,11013805,14885,0,1719138891,13009.424871019997,65.71403373000066,53356.573710000004 2024-06-23,10:34:53.000,175,11013803,15485,0,1719138892,13009.512443049993,65.7069846000013,53356.55973576 2024-06-23,10:34:54.000,175,11013811,15085,0,1719138893,13009.600015079988,65.6435424299998,53356.475890320005 2024-06-23,10:34:55.000,175,11013807,15445,0,1719138894,13009.680850799989,65.608296780003,53356.41999336001 2024-06-23,10:34:56.000,175,11013827,14805,0,1719138895,13009.687587109998,65.73518111999874,53356.44095472 2024-06-23,10:34:57.000,175,11013788,15525,0,1719138896,13009.600015079988,65.87616372000048,53356.44794184001 2024-06-23,10:34:58.000,175,11013788,14525,0,1719138897,13009.485497809997,65.98894980000478,53356.44095472 2024-06-23,10:34:59.000,175,11013791,15165,0,1719138898,13009.397925780002,66.05944109999837,53356.426980480006 2024-06-23,10:35:00.000,175,11013789,14565,0,1719138899,13009.418134710002,66.0030480600035,53356.406019120004 2024-06-23,10:35:01.000,175,11013795,14845,0,1719138900,13009.458552570002,65.86911459000112,53356.371083519996 2024-06-23,10:35:02.000,175,11013804,15125,0,1719138901,13009.451816259992,65.73518111999874,53356.39903200001 2024-06-23,10:35:03.000,175,11013763,14845,0,1719138902,13009.384453159997,65.67878808000387,53356.38505776 2024-06-23,10:35:04.000,175,11013805,15205,0,1719138903,13009.317090060002,65.59419852000428,53356.357109280005 2024-06-23,10:35:05.000,175,11013792,15205,0,1719138904,13009.222781719996,65.46026505000191,53356.3640964 2024-06-23,10:35:06.000,175,11013795,15445,0,1719138905,13009.0745829,65.41092113999912,53356.39204488 2024-06-23,10:35:07.000,175,11013805,14965,0,1719138906,13008.90617514999,65.41797026999848,53356.31518656 2024-06-23,10:35:08.000,175,11013766,15445,0,1719138907,13008.68387691999,65.43206853000447,53356.31518656 2024-06-23,10:35:09.000,175,11013793,15205,0,1719138908,13008.495260239994,65.35452810000425,53356.24531536 2024-06-23,10:35:10.000,175,11013806,15045,0,1719138909,13008.414424519993,65.22764376000123,53356.25230248001 2024-06-23,10:35:11.000,175,11013810,14565,0,1719138910,13008.306643559998,65.17125071999908,53356.16146992001 2024-06-23,10:35:12.000,175,11013742,15445,0,1719138911,13008.246016769997,65.03731725000398,53356.17544416 2024-06-23,10:35:13.000,175,11013779,15085,0,1719138912,13008.225807839997,64.98797334000119,53356.17544416 2024-06-23,10:35:14.000,175,11013784,15405,0,1719138913,13008.239280460002,64.99502247000055,53356.11256008001 2024-06-23,10:35:15.000,175,11013783,14685,0,1719138914,13008.299907250002,65.13600507000228,53356.06365024001 2024-06-23,10:35:16.000,175,11013808,14925,0,1719138915,13008.286434629998,65.33338070999889,53356.07762448 2024-06-23,10:35:17.000,175,11013788,14885,0,1719138916,13008.259489390002,65.46026505000191,53355.98679192 2024-06-23,10:35:18.000,175,11013795,15405,0,1719138917,13008.293170939993,65.43206853000447,53356.07762448 2024-06-23,10:35:19.000,175,11013735,14645,0,1719138918,13008.374006659993,65.38272462000168,53356.02871464 2024-06-23,10:35:20.000,175,11013757,14965,0,1719138919,13008.481787619989,65.2981350600021,53356.021727520005 2024-06-23,10:35:21.000,175,11013770,15445,0,1719138920,13008.71082216,65.17125071999908,53356.04268888001 2024-06-23,10:35:22.000,175,11013796,15445,0,1719138921,13008.939856699995,65.15715246000036,53356.05666312 2024-06-23,10:35:23.000,175,11013802,15045,0,1719138922,13009.175627550001,65.15715246000036,53356.05666312 2024-06-23,10:35:24.000,175,11013791,14765,0,1719138923,13009.303617439997,65.22764376000123,53356.091598720006 2024-06-23,10:35:25.000,175,11013840,14845,0,1719138924,13009.498970430002,65.33338070999889,53356.08461160001 2024-06-23,10:35:26.000,175,11013805,14285,0,1719138925,13009.539388290003,65.41797026999848,53356.12653432 2024-06-23,10:35:27.000,175,11013801,14885,0,1719138926,13009.653905559993,65.50255982999806,53356.1195472 2024-06-23,10:35:28.000,175,11013770,15165,0,1719138927,13009.680850799989,65.59419852000428,53356.16146992001 2024-06-23,10:35:29.000,175,11013777,15525,0,1719138928,13009.728004969998,65.67878808000387,53356.25230248001 2024-06-23,10:35:30.000,175,11013806,15525,0,1719138929,13009.714532349994,65.71403373000066,53356.28723808 2024-06-23,10:35:31.000,175,11013776,15045,0,1719138930,13009.741477589989,65.71403373000066,53356.27326384 2024-06-23,10:35:32.000,175,11013773,14885,0,1719138931,13009.761686519989,65.63649330000044,53356.32217368 2024-06-23,10:35:33.000,175,11013792,14925,0,1719138932,13009.808840689999,65.60124765000364,53356.41300624 2024-06-23,10:35:34.000,175,11013796,14925,0,1719138933,13009.775159139994,65.57305112999893,53356.41300624 2024-06-23,10:35:35.000,175,11013793,14765,0,1719138934,13009.768422829999,65.51665809000406,53356.41300624 2024-06-23,10:35:36.000,175,11013743,14845,0,1719138935,13009.802104379989,65.46731418000127,53356.44794184001 2024-06-23,10:35:37.000,175,11013755,14765,0,1719138936,13009.849258549999,65.47436331000063,53356.46191608 2024-06-23,10:35:38.000,175,11013811,14685,0,1719138937,13009.936830579994,65.4955106999987,53356.524800160005 2024-06-23,10:35:39.000,175,11013764,15005,0,1719138938,13010.04461153999,65.51665809000406,53356.55274864 2024-06-23,10:35:40.000,175,11013799,15085,0,1719138939,13010.17260143,65.68583721000323,53356.60165848 2024-06-23,10:35:41.000,175,11013776,14805,0,1719138940,13010.219755599996,65.82681980999769,53356.594671360006 2024-06-23,10:35:42.000,175,11013805,14885,0,1719138941,13010.24670083999,66.06649022999773,53356.66454256001 2024-06-23,10:35:43.000,175,11013806,15325,0,1719138942,13010.23322822,66.22157108999818,53356.72043952 2024-06-23,10:35:44.000,175,11013799,14765,0,1719138943,13010.25343715,66.32730804000312,53356.741400880004 2024-06-23,10:35:45.000,175,11013825,14845,0,1719138944,13010.26690976999,66.36255368999991,53356.77633648 2024-06-23,10:35:46.000,175,11013751,15245,0,1719138945,13010.260173459996,66.48943803000293,53356.79031072 2024-06-23,10:35:47.000,175,11013801,15685,0,1719138946,13010.17260143,66.52468367999973,53356.811272080005 2024-06-23,10:35:48.000,175,11013784,15245,0,1719138947,13010.16586511999,66.46124150999822,53356.84620768 2024-06-23,10:35:49.000,175,11013751,14765,0,1719138948,13010.10523832999,66.42599586000142,53356.874156159996 2024-06-23,10:35:50.000,175,11013768,14365,0,1719138949,13010.12544725999,66.33435717000248,53356.95101448001 2024-06-23,10:35:51.000,175,11013781,15085,0,1719138950,13010.07155678,66.30616064999776,53356.96498872 2024-06-23,10:35:52.000,175,11013787,14925,0,1719138951,13010.037875229995,66.26386587000161,53356.978962960005 2024-06-23,10:35:53.000,175,11013773,14885,0,1719138952,13009.916621649994,66.20747282999946,53356.99992432001 2024-06-23,10:35:54.000,175,11013760,14765,0,1719138953,13009.84252223999,66.1369815299986,53356.98595008 2024-06-23,10:35:55.000,175,11013760,14725,0,1719138954,13009.815576999994,66.02419545000157,53357.04883416001 2024-06-23,10:35:56.000,175,11013767,15205,0,1719138955,13009.754950209994,65.86911459000112,53357.03485992 2024-06-23,10:35:57.000,175,11013780,15565,0,1719138956,13009.748213899999,65.65059155999916,53357.076782640004 2024-06-23,10:35:58.000,175,11013777,14765,0,1719138957,13009.748213899999,65.48846156999934,53357.08376976 2024-06-23,10:35:59.000,175,11013794,15125,0,1719138958,13009.754950209994,65.41092113999912,53357.0628084 2024-06-23,10:36:00.000,175,11013791,14885,0,1719138959,13009.754950209994,65.28403680000338,53357.11870536001 2024-06-23,10:36:01.000,175,11013783,14845,0,1719138960,13009.748213899999,65.26993854000466,53357.08376976 2024-06-23,10:36:02.000,175,11013787,14925,0,1719138961,13009.640432939988,65.29108593000274,53357.076782640004 2024-06-23,10:36:03.000,175,11013771,14685,0,1719138962,13009.586542459998,65.22764376000123,53357.076782640004 2024-06-23,10:36:04.000,175,11013760,14845,0,1719138963,13009.546124599998,65.16420158999972,53357.05582128 2024-06-23,10:36:05.000,175,11013783,15245,0,1719138964,13009.620224009988,65.13600507000228,53357.08376976 2024-06-23,10:36:06.000,175,11013781,14845,0,1719138965,13009.761686519989,65.0866611599995,53357.05582128 2024-06-23,10:36:07.000,175,11013809,15125,0,1719138966,13009.90988534,65.23469289000059,53357.09075688001 2024-06-23,10:36:08.000,175,11013769,15165,0,1719138967,13010.04461153999,65.3968228800004,53357.097744000006 2024-06-23,10:36:09.000,175,11013748,14965,0,1719138968,13010.13218357,65.48846156999934,53357.041847039996 2024-06-23,10:36:10.000,175,11013734,14565,0,1719138969,13010.118710949995,65.4955106999987,53357.097744000006 2024-06-23,10:36:11.000,175,11013776,15165,0,1719138970,13010.07155678,65.48846156999934,53357.08376976 2024-06-23,10:36:12.000,175,11013779,15325,0,1719138971,13010.11197464,65.46026505000191,53357.12569248 2024-06-23,10:36:13.000,175,11013844,15445,0,1719138972,13010.11197464,65.43911766000383,53357.13966672001 2024-06-23,10:36:14.000,175,11013808,14485,0,1719138973,13010.138919879995,65.37567549000232,53357.2025508 2024-06-23,10:36:15.000,175,11013794,15245,0,1719138974,13010.06482046999,65.23469289000059,53357.17460232 2024-06-23,10:36:16.000,175,11013789,15165,0,1719138975,13010.04461153999,65.01616985999863,53357.17460232 2024-06-23,10:36:17.000,175,11013810,14925,0,1719138976,13010.03113892,64.84699073999946,53357.21652504001 2024-06-23,10:36:18.000,175,11013806,14925,0,1719138977,13010.05134785,64.72010640000371,53357.20953792 2024-06-23,10:36:19.000,175,11013786,15365,0,1719138978,13010.09176571,64.62141857999814,53357.18857656001 2024-06-23,10:36:20.000,175,11013801,14765,0,1719138979,13010.22649190999,64.54387814999791,53357.25844776001 2024-06-23,10:36:21.000,175,11013821,15285,0,1719138980,13010.327536559991,64.43109207000089,53357.18857656001 2024-06-23,10:36:22.000,175,11013809,14645,0,1719138981,13010.468999069992,64.31830599000386,53357.272422 2024-06-23,10:36:23.000,175,11013777,15005,0,1719138982,13010.610461579992,64.18437252000149,53357.25146064 2024-06-23,10:36:24.000,175,11013748,14965,0,1719138983,13010.745187779998,64.04338991999975,53357.265434880006 2024-06-23,10:36:25.000,175,11013805,14645,0,1719138984,13010.967486009999,63.95880036000017,53357.28639624001 2024-06-23,10:36:26.000,175,11013766,15245,0,1719138985,13011.156102689994,64.0010951400036,53357.3422932 2024-06-23,10:36:27.000,175,11013788,14925,0,1719138986,13011.297565199995,64.16322513000341,53357.3422932 2024-06-23,10:36:28.000,175,11013764,15165,0,1719138987,13011.31103782,64.29715859999851,53357.35626744001 2024-06-23,10:36:29.000,175,11013763,14765,0,1719138988,13011.196520549995,64.21961816999828,53357.46806136 2024-06-23,10:36:30.000,175,11013799,15245,0,1719138989,13011.10894852,64.1350286099987,53357.50998408 2024-06-23,10:36:31.000,175,11013766,14765,0,1719138990,13011.12915745,63.98699688000488,53357.54491968 2024-06-23,10:36:32.000,175,11013732,14525,0,1719138991,13011.20325685999,63.87421080000058,53357.60780376 2024-06-23,10:36:33.000,175,11013768,14605,0,1719138992,13011.317774129995,63.82486688999779,53357.64273936001 2024-06-23,10:36:34.000,175,11013768,15125,0,1719138993,13011.439027709996,63.796670370000356,53357.7265848 2024-06-23,10:36:35.000,175,11013762,14565,0,1719138994,13011.573753910001,63.803719499999715,53357.698636320005 2024-06-23,10:36:36.000,175,11013747,14925,0,1719138995,13011.715216420002,63.82486688999779,53357.768507520006 2024-06-23,10:36:37.000,175,11013814,14805,0,1719138996,13011.701743799997,63.909456450004654,53357.80344312 2024-06-23,10:36:38.000,175,11013767,15005,0,1719138997,13011.728689039992,63.93765297000209,53357.8313916 2024-06-23,10:36:39.000,175,11013743,14965,0,1719138998,13011.695007490001,64.0363407900004,53357.9012628 2024-06-23,10:36:40.000,175,11013816,14845,0,1719138999,13011.526599739991,64.11388122000062,53357.9012628 2024-06-23,10:36:41.000,175,11013809,14365,0,1719139000,13011.358191989995,64.12797947999934,53357.915237040004 2024-06-23,10:36:42.000,175,11013773,14965,0,1719139001,13011.14263006999,64.17027426000277,53357.971134 2024-06-23,10:36:43.000,175,11013789,14725,0,1719139002,13010.927068149998,64.09273383000254,53357.92921128001 2024-06-23,10:36:44.000,175,11013782,14765,0,1719139003,13010.826023499998,64.0010951400036,53357.97812112001 2024-06-23,10:36:45.000,175,11013731,14605,0,1719139004,13010.751924089993,63.90240731999802,53357.90824992001 2024-06-23,10:36:46.000,175,11013772,14805,0,1719139005,13010.724978849998,63.810768629999075,53357.915237040004 2024-06-23,10:36:47.000,175,11013810,15325,0,1719139006,13010.704769919997,63.70503168000141,53357.88030144 2024-06-23,10:36:48.000,175,11013769,14805,0,1719139007,13010.765396709998,63.65568776999862,53357.95017264 2024-06-23,10:36:49.000,175,11013728,14525,0,1719139008,13010.778869330003,63.578147339998395,53357.915237040004 2024-06-23,10:36:50.000,175,11013769,15205,0,1719139009,13010.920331839989,63.60634386000311,53357.92222416 2024-06-23,10:36:51.000,175,11013722,15165,0,1719139010,13011.021376489989,63.66273689999798,53357.92921128001 2024-06-23,10:36:52.000,175,11013791,14925,0,1719139011,13011.12242113999,63.683884290003334,53357.92921128001 2024-06-23,10:36:53.000,175,11013752,14805,0,1719139012,13011.27061996,63.669786030004616,53357.85235296 2024-06-23,10:36:54.000,175,11013765,14965,0,1719139013,13011.40534615999,63.634540380000544,53357.915237040004 2024-06-23,10:36:55.000,175,11013763,14685,0,1719139014,13011.479445569996,63.59224560000439,53357.964146880004 2024-06-23,10:36:56.000,175,11013738,14885,0,1719139015,13011.418818779995,63.59224560000439,53358.034018080005 2024-06-23,10:36:57.000,175,11013774,15205,0,1719139016,13011.40534615999,63.49355777999881,53358.06196656 2024-06-23,10:36:58.000,175,11013756,14605,0,1719139017,13011.29082889,63.36667344000307,53358.12485064001 2024-06-23,10:36:59.000,175,11013747,14525,0,1719139018,13011.236938409995,63.218641710001975,53358.13882488 2024-06-23,10:37:00.000,175,11013796,14565,0,1719139019,13011.176311619995,63.0847082399996,53358.16677336 2024-06-23,10:37:01.000,175,11013750,15325,0,1719139020,13011.18304792999,63.000118680000014,53358.22965744 2024-06-23,10:37:02.000,175,11013812,15205,0,1719139021,13011.16957531,62.9507747700045,53358.30651576 2024-06-23,10:37:03.000,175,11013782,14565,0,1719139022,13011.14263006999,62.90143086000171,53358.24363168001 2024-06-23,10:37:04.000,175,11013736,14285,0,1719139023,13011.115684829994,62.84503781999956,53358.29254152001 2024-06-23,10:37:05.000,175,11013745,15005,0,1719139024,13011.10221220999,62.809792170002765,53358.26459304001 2024-06-23,10:37:06.000,175,11013745,14725,0,1719139025,13011.055058039994,62.774546519998694,53358.36241272001 2024-06-23,10:37:07.000,175,11013765,14605,0,1719139026,13011.028112799999,62.72520261000318,53358.40433544 2024-06-23,10:37:08.000,175,11013784,14565,0,1719139027,13010.980958629989,62.66880957000103,53358.43228392001 2024-06-23,10:37:09.000,175,11013752,14965,0,1719139028,13010.913595529993,62.66176044000167,53358.40433544 2024-06-23,10:37:10.000,175,11013732,15445,0,1719139029,13010.933804459994,62.7393008700019,53358.45324528 2024-06-23,10:37:11.000,175,11013748,14685,0,1719139030,13011.007903869999,62.78159564999805,53358.488180880006 2024-06-23,10:37:12.000,175,11013763,14725,0,1719139031,13011.10221220999,62.767497389999335,53358.51612936 2024-06-23,10:37:13.000,175,11013810,14645,0,1719139032,13011.236938409995,62.72520261000318,53358.5650392 2024-06-23,10:37:14.000,175,11013764,15005,0,1719139033,13011.38513722999,62.66880957000103,53358.59298768 2024-06-23,10:37:15.000,175,11013758,14205,0,1719139034,13011.47270926,62.66880957000103,53358.66285888 2024-06-23,10:37:16.000,175,11013778,14445,0,1719139035,13011.620908079996,62.64766218000295,53358.69779448001 2024-06-23,10:37:17.000,175,11013771,14685,0,1719139036,13011.769106899992,62.61946565999824,53358.76067856 2024-06-23,10:37:18.000,175,11013728,15045,0,1719139037,13011.802788449997,62.7393008700019,53358.83753688 2024-06-23,10:37:19.000,175,11013760,14605,0,1719139038,13011.796052140002,62.816841300002125,53358.89343384001 2024-06-23,10:37:20.000,175,11013718,14965,0,1719139039,13011.796052140002,62.78159564999805,53359.00522776 2024-06-23,10:37:21.000,175,11013721,14685,0,1719139040,13011.715216420002,62.774546519998694,53359.02618912 2024-06-23,10:37:22.000,175,11013771,14925,0,1719139041,13011.546808669991,62.68995695999911,53359.07509896 2024-06-23,10:37:23.000,175,11013724,14845,0,1719139042,13011.35145568,62.61946565999824,53359.15195728001 2024-06-23,10:37:24.000,175,11013731,14925,0,1719139043,13011.14263006999,62.64766218000295,53359.18689288 2024-06-23,10:37:25.000,175,11013761,15005,0,1719139044,13011.08200327999,62.66880957000103,53359.22881560001 2024-06-23,10:37:26.000,175,11013788,15285,0,1719139045,13011.055058039994,62.68995695999911,53359.23580272 2024-06-23,10:37:27.000,175,11013721,14045,0,1719139046,13011.021376489989,62.65471131000231,53359.22182848 2024-06-23,10:37:28.000,175,11013739,14765,0,1719139047,13011.10221220999,62.66880957000103,53359.3336224 2024-06-23,10:37:29.000,175,11013756,14845,0,1719139048,13011.14936638,62.71110435000446,53359.305673920004 2024-06-23,10:37:30.000,175,11013783,15485,0,1719139049,13011.24367471999,62.802743040003406,53359.4034936 2024-06-23,10:37:31.000,175,11013742,14525,0,1719139050,13011.12242113999,62.90143086000171,53359.424454960004 2024-06-23,10:37:32.000,175,11013759,14845,0,1719139051,13010.900122909989,62.936676509998506,53359.43144208 2024-06-23,10:37:33.000,175,11013784,15125,0,1719139052,13010.650879439992,62.936676509998506,53359.46637768001 2024-06-23,10:37:34.000,175,11013763,15405,0,1719139053,13010.502680619997,62.89438173000235,53359.46637768001 2024-06-23,10:37:35.000,175,11013748,14805,0,1719139054,13010.367954419991,62.8379886900002,53359.50131328 2024-06-23,10:37:36.000,175,11013755,14885,0,1719139055,13010.29385501,62.760448259999976,53359.494326160006 2024-06-23,10:37:37.000,175,11013766,14925,0,1719139056,13010.23322822,62.68995695999911,53359.48035192 2024-06-23,10:37:38.000,175,11013737,14325,0,1719139057,13010.12544725999,62.65471131000231,53359.46637768001 2024-06-23,10:37:39.000,175,11013772,15445,0,1719139058,13009.997457369995,62.527826969999296,53359.43842920001 2024-06-23,10:37:40.000,175,11013786,15125,0,1719139059,13009.997457369995,62.43618828000035,53359.38253224 2024-06-23,10:37:41.000,175,11013717,15045,0,1719139060,13010.1523925,62.351598720000766,53359.43842920001 2024-06-23,10:37:42.000,175,11013747,14645,0,1719139061,13010.408372279991,62.30930394000461,53359.445416320006 2024-06-23,10:37:43.000,175,11013795,15245,0,1719139062,13010.704769919997,62.30930394000461,53359.45939056 2024-06-23,10:37:44.000,175,11013752,14725,0,1719139063,13010.819287189988,62.365696979999484,53359.494326160006 2024-06-23,10:37:45.000,175,11013752,15085,0,1719139064,13010.927068149998,62.37274610999884,53359.50131328 2024-06-23,10:37:46.000,175,11013788,14405,0,1719139065,13010.920331839989,62.32340220000333,53359.473364800004 2024-06-23,10:37:47.000,175,11013743,14805,0,1719139066,13010.954013389994,62.126026559999445,53359.56419736001 2024-06-23,10:37:48.000,175,11013709,14765,0,1719139067,13010.967486009999,62.06963352000457,53359.51528752001 2024-06-23,10:37:49.000,175,11013741,15365,0,1719139068,13010.974222319994,61.98504395999771,53359.5781716 2024-06-23,10:37:50.000,175,11013755,14685,0,1719139069,13011.007903869999,61.900454399998125,53359.58515872001 2024-06-23,10:37:51.000,175,11013730,14485,0,1719139070,13011.007903869999,61.79471745000046,53359.613107200006 2024-06-23,10:37:52.000,175,11013747,14685,0,1719139071,13011.028112799999,61.74537353999767,53359.710926880005 2024-06-23,10:37:53.000,175,11013756,14445,0,1719139072,13011.088739589999,61.88635613999941,53359.67599128 2024-06-23,10:37:54.000,175,11013775,14525,0,1719139073,13011.196520549995,61.92160179000348,53359.75284960001 2024-06-23,10:37:55.000,175,11013750,14965,0,1719139074,13011.32451043999,62.01324048000242,53359.76682384 2024-06-23,10:37:56.000,175,11013766,14805,0,1719139075,13011.45250033,62.09078091000265,53359.80175944001 2024-06-23,10:37:57.000,175,11013736,14165,0,1719139076,13011.600699149996,62.1471739500048,53359.84368216 2024-06-23,10:37:58.000,175,11013766,15565,0,1719139077,13011.728689039992,62.168321340002876,53359.94150184001 2024-06-23,10:37:59.000,175,11013771,15085,0,1719139078,13011.755634280002,62.133075689998805,53359.997398800006 2024-06-23,10:38:00.000,175,11013768,14685,0,1719139079,13011.735425350002,62.08373178000329,53360.02534728 2024-06-23,10:38:01.000,175,11013748,14885,0,1719139080,13011.822997379997,61.97094569999899,53360.1022056 2024-06-23,10:38:02.000,175,11013754,14605,0,1719139081,13011.930778339993,61.85815962000197,53360.19303816 2024-06-23,10:38:03.000,175,11013745,14845,0,1719139082,13012.085713469998,61.85815962000197,53360.23496088001 2024-06-23,10:38:04.000,175,11013757,14845,0,1719139083,13012.132867639993,61.85815962000197,53360.29085784 2024-06-23,10:38:05.000,175,11013722,14525,0,1719139084,13012.166549189998,61.87930701000005,53360.3467548 2024-06-23,10:38:06.000,175,11013739,14925,0,1719139085,13012.173285499994,61.83701223000389,53360.430600240004 2024-06-23,10:38:07.000,175,11013766,14685,0,1719139086,13012.099186089989,61.8229139699979,53360.47252296001 2024-06-23,10:38:08.000,175,11013761,14845,0,1719139087,13012.038559299988,61.69602963000216,53360.53540704 2024-06-23,10:38:09.000,175,11013783,14565,0,1719139088,13012.025086679998,61.61144007000257,53360.63322672 2024-06-23,10:38:10.000,175,11013736,15285,0,1719139089,13012.092449779993,61.590292680004495,53360.598291120004 2024-06-23,10:38:11.000,175,11013792,14725,0,1719139090,13012.078977159988,61.5761944199985,53360.619252480006 2024-06-23,10:38:12.000,175,11013767,14805,0,1719139091,13012.038559299988,61.63963659000001,53360.68213656 2024-06-23,10:38:13.000,175,11013731,15045,0,1719139092,13012.038559299988,61.6889805000028,53360.68912368001 2024-06-23,10:38:14.000,175,11013767,15285,0,1719139093,13011.991405129993,61.71012789000088,53360.786943360006 2024-06-23,10:38:15.000,175,11013744,14765,0,1719139094,13011.991405129993,61.731275279998954,53360.82886608001 2024-06-23,10:38:16.000,175,11013769,14885,0,1719139095,13012.105922399998,61.75242267000431,53360.89175016 2024-06-23,10:38:17.000,175,11013749,14765,0,1719139096,13012.146340259998,61.8229139699979,53360.94066 2024-06-23,10:38:18.000,175,11013776,15125,0,1719139097,13012.031822989993,61.829963100004534,53360.91969864 2024-06-23,10:38:19.000,175,11013748,14845,0,1719139098,13011.822997379997,61.70307876000152,53360.90572440001 2024-06-23,10:38:20.000,175,11013762,15085,0,1719139099,13011.789315829992,61.61144007000257,53361.02450544001 2024-06-23,10:38:21.000,175,11013721,14285,0,1719139100,13011.755634280002,61.51980138000363,53361.02450544001 2024-06-23,10:38:22.000,175,11013747,15045,0,1719139101,13011.715216420002,61.547997900001064,53361.03847968 2024-06-23,10:38:23.000,175,11013748,14965,0,1719139102,13011.580490219996,61.66783311000472,53361.07341528001 2024-06-23,10:38:24.000,175,11013751,14125,0,1719139103,13011.378400919995,61.773570060002385,53361.07341528001 2024-06-23,10:38:25.000,175,11013762,15045,0,1719139104,13011.12915745,61.893405269998766,53361.12931224 2024-06-23,10:38:26.000,175,11013729,14885,0,1719139105,13010.812550879993,62.01324048000242,53361.101363760004 2024-06-23,10:38:27.000,175,11013751,15045,0,1719139106,13010.576780030002,62.09078091000265,53361.0804024 2024-06-23,10:38:28.000,175,11013737,14845,0,1719139107,13010.381427039996,62.09078091000265,53361.06642816 2024-06-23,10:38:29.000,175,11013789,14725,0,1719139108,13010.307327629991,61.999142220003705,53361.07341528001 2024-06-23,10:38:30.000,175,11013819,14685,0,1719139109,13010.300591319996,61.90750353000476,53361.07341528001 2024-06-23,10:38:31.000,175,11013757,14685,0,1719139110,13010.307327629991,61.80176657999982,53361.03847968 2024-06-23,10:38:32.000,175,11013767,14485,0,1719139111,13010.361218109996,61.829963100004534,53360.97559560001 2024-06-23,10:38:33.000,175,11013702,15125,0,1719139112,13010.435317520001,61.766520930003026,53360.954634240006 2024-06-23,10:38:34.000,175,11013801,14685,0,1719139113,13010.509416929992,61.75242267000431,53360.933672880004 2024-06-23,10:38:35.000,175,11013752,14805,0,1719139114,13010.610461579992,61.731275279998954,53360.954634240006 2024-06-23,10:38:36.000,175,11013742,14685,0,1719139115,13010.765396709998,61.66783311000472,53360.954634240006 2024-06-23,10:38:37.000,175,11013728,15045,0,1719139116,13010.954013389994,61.63963659000001,53360.954634240006 2024-06-23,10:38:38.000,175,11013760,15005,0,1719139117,13011.12915745,61.62553833000129,53360.982582720004 2024-06-23,10:38:39.000,175,11013808,15005,0,1719139118,13011.2302021,61.55504703000042,53360.91969864 2024-06-23,10:38:40.000,175,11013785,14565,0,1719139119,13011.33124675,61.50570312000491,53360.96860848 2024-06-23,10:38:41.000,175,11013737,15325,0,1719139120,13011.34471936999,61.42111355999805,53361.04546680001 2024-06-23,10:38:42.000,175,11013782,15325,0,1719139121,13011.236938409995,61.37881878000189,53360.97559560001 2024-06-23,10:38:43.000,175,11013810,15045,0,1719139122,13011.14936638,61.357671390003816,53360.99655696001 2024-06-23,10:38:44.000,175,11013741,14765,0,1719139123,13011.048321729999,61.3294748699991,53361.05944104 2024-06-23,10:38:45.000,175,11013787,15205,0,1719139124,13011.034849109994,61.258983569998236,53361.0804024 2024-06-23,10:38:46.000,175,11013769,15005,0,1719139125,13011.04158541999,61.2307870500008,53361.10835088 2024-06-23,10:38:47.000,175,11013763,14885,0,1719139126,13010.933804459994,61.25193443999888,53361.13629936 2024-06-23,10:38:48.000,175,11013794,15005,0,1719139127,13010.751924089993,61.27308183000423,53361.15726072 2024-06-23,10:38:49.000,175,11013794,15085,0,1719139128,13010.495944310002,61.364720520003175,53361.12931224 2024-06-23,10:38:50.000,175,11013803,15005,0,1719139129,13010.347745489991,61.34357312999782,53361.12931224 2024-06-23,10:38:51.000,175,11013759,14725,0,1719139130,13010.21301929,61.29422922000231,53361.16424784001 2024-06-23,10:38:52.000,175,11013792,15165,0,1719139131,13010.09176571,61.20259053000336,53361.052453920005 2024-06-23,10:38:53.000,175,11013804,15205,0,1719139132,13010.03113892,61.05455880000227,53361.0804024 2024-06-23,10:38:54.000,175,11013808,14765,0,1719139133,13010.01092999,60.93472358999861,53361.07341528001 2024-06-23,10:38:55.000,175,11013745,14805,0,1719139134,13010.00419367999,60.87128142000438,53361.052453920005 2024-06-23,10:38:56.000,175,11013773,15285,0,1719139135,13009.957039509995,60.850134029999026,53361.03149256 2024-06-23,10:38:57.000,175,11013734,14765,0,1719139136,13009.94356688999,60.857183159998385,53361.01751832 2024-06-23,10:38:58.000,175,11013804,15205,0,1719139137,13009.977248439995,60.850134029999026,53360.98956984 2024-06-23,10:38:59.000,175,11013741,14845,0,1719139138,13010.01092999,60.84308489999967,53360.97559560001 2024-06-23,10:39:00.000,175,11013777,15405,0,1719139139,13010.037875229995,60.84308489999967,53360.90572440001 2024-06-23,10:39:01.000,175,11013754,14965,0,1719139140,13010.02440260999,60.80079012000351,53360.94066 2024-06-23,10:39:02.000,175,11013753,14845,0,1719139141,13010.01092999,60.680954909999855,53360.94066 2024-06-23,10:39:03.000,175,11013763,14565,0,1719139142,13009.93009427,60.547021440004755,53360.94764712001 2024-06-23,10:39:04.000,175,11013761,14565,0,1719139143,13009.829049619999,60.547021440004755,53360.96860848 2024-06-23,10:39:05.000,175,11013750,14885,0,1719139144,13009.748213899999,60.448333619999175,53360.96860848 2024-06-23,10:39:06.000,175,11013787,14765,0,1719139145,13009.694323419993,60.37079318999895,53360.96860848 2024-06-23,10:39:07.000,175,11013734,15205,0,1719139146,13009.714532349994,60.215712329998496,53360.98956984 2024-06-23,10:39:08.000,175,11013761,15205,0,1719139147,13009.714532349994,60.12407363999955,53360.982582720004 2024-06-23,10:39:09.000,175,11013733,15365,0,1719139148,13009.815576999994,60.081778860003396,53360.96162136 2024-06-23,10:39:10.000,175,11013737,14965,0,1719139149,13009.916621649994,60.12407363999955,53361.02450544001 2024-06-23,10:39:11.000,175,11013697,14605,0,1719139150,13009.97051213,60.18751581000106,53360.99655696001 2024-06-23,10:39:12.000,175,11013734,15165,0,1719139151,13009.98398474999,60.20161406999978,53361.052453920005 2024-06-23,10:39:13.000,175,11013794,14885,0,1719139152,13009.93009427,60.272105370000645,53361.03847968 2024-06-23,10:39:14.000,175,11013803,14805,0,1719139153,13009.86273116999,60.34259667000151,53361.08738952 2024-06-23,10:39:15.000,175,11013794,14925,0,1719139154,13009.721268659989,60.37079318999895,53361.07341528001 2024-06-23,10:39:16.000,175,11013781,15285,0,1719139155,13009.519179360002,60.328498410002794,53361.14328648001 2024-06-23,10:39:17.000,175,11013804,14685,0,1719139156,13009.330562679992,60.18751581000106,53361.15726072 2024-06-23,10:39:18.000,175,11013805,14885,0,1719139157,13009.256463270001,60.088827990002756,53361.122325120006 2024-06-23,10:39:19.000,175,11013822,14685,0,1719139158,13009.182363859996,60.053582339998684,53361.122325120006 2024-06-23,10:39:20.000,175,11013768,14885,0,1719139159,13009.242990649996,60.053582339998684,53361.13629936 2024-06-23,10:39:21.000,175,11013772,14845,0,1719139160,13009.404662089997,60.145221030004905,53361.22713192 2024-06-23,10:39:22.000,175,11013765,14765,0,1719139161,13009.525915669998,60.17341755000234,53361.2550804 2024-06-23,10:39:23.000,175,11013812,15445,0,1719139162,13009.660641869988,60.18751581000106,53361.27604176 2024-06-23,10:39:24.000,175,11013768,14805,0,1719139163,13009.674114489993,60.279154500000004,53361.290016000006 2024-06-23,10:39:25.000,175,11013774,14645,0,1719139164,13009.660641869988,60.39898971000366,53361.33193872001 2024-06-23,10:39:26.000,175,11013776,14965,0,1719139165,13009.600015079988,60.40603884000302,53361.34591296 2024-06-23,10:39:27.000,175,11013773,15085,0,1719139166,13009.573069839993,60.33554754000215,53361.38084856001 2024-06-23,10:39:28.000,175,11013748,14645,0,1719139167,13009.626960319998,60.314400150004076,53361.3948228 2024-06-23,10:39:29.000,175,11013750,14925,0,1719139168,13009.559597220003,60.24390885000321,53361.45071976001 2024-06-23,10:39:30.000,175,11013821,14765,0,1719139169,13009.593278769993,60.20161406999978,53361.52757808001 2024-06-23,10:39:31.000,175,11013735,14805,0,1719139170,13009.606751389998,60.17341755000234,53361.54853944001 2024-06-23,10:39:32.000,175,11013807,14565,0,1719139171,13009.653905559993,60.222761459997855,53361.58347504 2024-06-23,10:39:33.000,175,11013740,15045,0,1719139172,13009.734741279994,60.279154500000004,53361.63238488 2024-06-23,10:39:34.000,175,11013774,14805,0,1719139173,13009.741477589989,60.40603884000302,53361.66732048001 2024-06-23,10:39:35.000,175,11013827,15445,0,1719139174,13009.775159139994,60.504726660001324,53361.69526896001 2024-06-23,10:39:36.000,175,11013764,15045,0,1719139175,13009.754950209994,60.561119700003474,53361.81405000001 2024-06-23,10:39:37.000,175,11013833,14845,0,1719139176,13009.593278769993,60.547021440004755,53361.86295984001 2024-06-23,10:39:38.000,175,11013741,14845,0,1719139177,13009.431607329992,60.47653014000389,53361.87693408 2024-06-23,10:39:39.000,175,11013749,15325,0,1719139178,13009.290144819992,60.36374405999959,53361.93283104001 2024-06-23,10:39:40.000,175,11013782,14605,0,1719139179,13009.175627550001,60.22981059000449,53361.96776664 2024-06-23,10:39:41.000,175,11013758,14845,0,1719139180,13009.155418620001,60.095877120002115,53362.07257344 2024-06-23,10:39:42.000,175,11013758,15085,0,1719139181,13009.209309099992,59.98309103999782,53362.07956056001 2024-06-23,10:39:43.000,175,11013764,14965,0,1719139182,13009.296881130002,60.03243495000061,53362.107509040005 2024-06-23,10:39:44.000,175,11013729,14845,0,1719139183,13009.397925780002,60.07472973000404,53362.128470400006 2024-06-23,10:39:45.000,175,11013771,14805,0,1719139184,13009.600015079988,60.10997538000083,53362.19834160001 2024-06-23,10:39:46.000,175,11013813,15005,0,1719139185,13009.768422829999,60.11702451000019,53362.275199920005 2024-06-23,10:39:47.000,175,11013793,14685,0,1719139186,13009.96377581999,60.13817189999827,53362.296161280006 2024-06-23,10:39:48.000,175,11013817,15205,0,1719139187,13010.10523832999,60.25095798000257,53362.35904536 2024-06-23,10:39:49.000,175,11013757,15325,0,1719139188,13010.13218357,60.34259667000151,53362.42192944 2024-06-23,10:39:50.000,175,11013766,14845,0,1719139189,13010.14565618999,60.4271862300011,53362.47083928 2024-06-23,10:39:51.000,175,11013765,14365,0,1719139190,13010.21301929,60.455382749998535,53362.57564608 2024-06-23,10:39:52.000,175,11013789,14965,0,1719139191,13010.26690976999,60.43423536000046,53362.64551728 2024-06-23,10:39:53.000,175,11013768,14965,0,1719139192,13010.320800249996,60.37784231999831,53362.729362720005 2024-06-23,10:39:54.000,175,11013779,14885,0,1719139193,13010.31406394,60.37079318999895,53362.76429832 2024-06-23,10:39:55.000,175,11013770,15365,0,1719139194,13010.341009179996,60.328498410002794,53362.84115664001 2024-06-23,10:39:56.000,175,11013764,15085,0,1719139195,13010.374690730001,60.279154500000004,53362.96692480001 2024-06-23,10:39:57.000,175,11013767,15045,0,1719139196,13010.475735380001,60.30735102000472,53362.97391192 2024-06-23,10:39:58.000,175,11013785,14885,0,1719139197,13010.489207999992,60.39898971000366,53363.02282176 2024-06-23,10:39:59.000,175,11013770,15125,0,1719139198,13010.448790139992,60.5258740499994,53363.04378312 2024-06-23,10:40:00.000,175,11013730,15045,0,1719139199,13010.367954419991,60.61046360999899,53363.10666720001 2024-06-23,10:40:01.000,175,11013777,15045,0,1719139200,13010.17260143,60.673905780000496,53363.1416028 2024-06-23,10:40:02.000,175,11013808,15285,0,1719139201,13010.05134785,60.730298820002645,53363.19051264 2024-06-23,10:40:03.000,175,11013796,14885,0,1719139202,13009.93009427,60.737347950002004,53363.1416028 2024-06-23,10:40:04.000,175,11013782,15565,0,1719139203,13009.97051213,60.70915143000457,53363.16955128 2024-06-23,10:40:05.000,175,11013769,14485,0,1719139204,13010.03113892,60.723249690003286,53363.232435360005 2024-06-23,10:40:06.000,175,11013772,15245,0,1719139205,13009.97051213,60.80079012000351,53363.23942248 2024-06-23,10:40:07.000,175,11013760,15405,0,1719139206,13009.88294009999,60.82898664000095,53363.12064144 2024-06-23,10:40:08.000,175,11013788,15485,0,1719139207,13009.869467479999,60.71620056000393,53363.19051264 2024-06-23,10:40:09.000,175,11013761,15565,0,1719139208,13009.82231330999,60.65980752000178,53363.15557704001 2024-06-23,10:40:10.000,175,11013791,15645,0,1719139209,13009.701059729989,60.74439708000136,53363.183525520006 2024-06-23,10:40:11.000,175,11013764,15405,0,1719139210,13009.525915669998,60.87128142000438,53363.19051264 2024-06-23,10:40:12.000,175,11013758,15365,0,1719139211,13009.296881130002,60.899477940001816,53363.211474 2024-06-23,10:40:13.000,175,11013815,15325,0,1719139212,13009.11500076,60.76554446999944,53363.20448688001 2024-06-23,10:40:14.000,175,11013773,14885,0,1719139213,13009.067846589991,60.680954909999855,53363.232435360005 2024-06-23,10:40:15.000,175,11013735,15725,0,1719139214,13009.148682309991,60.497677530001965,53363.17653840001 2024-06-23,10:40:16.000,175,11013748,14845,0,1719139215,13009.364244229997,60.314400150004076,53363.25339672001 2024-06-23,10:40:17.000,175,11013810,15325,0,1719139216,13009.546124599998,60.25095798000257,53363.19749976 2024-06-23,10:40:18.000,175,11013744,15565,0,1719139217,13009.653905559993,60.279154500000004,53363.25339672001 2024-06-23,10:40:19.000,175,11013767,15485,0,1719139218,13009.559597220003,60.448333619999175,53363.25339672001 2024-06-23,10:40:20.000,175,11013764,15085,0,1719139219,13009.377716850002,60.56816883000283,53363.26737096 2024-06-23,10:40:21.000,175,11013793,15525,0,1719139220,13009.162154929996,60.66685665000114,53363.26038384 2024-06-23,10:40:22.000,175,11013780,15045,0,1719139221,13009.04763765999,60.680954909999855,53363.27435808001 2024-06-23,10:40:23.000,175,11013777,15645,0,1719139222,13009.11500076,60.6386601300037,53363.330255040004 2024-06-23,10:40:24.000,175,11013759,15445,0,1719139223,13009.121737069996,60.63161100000434,53363.37217776001 2024-06-23,10:40:25.000,175,11013779,15325,0,1719139224,13008.960065629995,60.58226709000155,53363.36519064 2024-06-23,10:40:26.000,175,11013785,15405,0,1719139225,13008.80513049999,60.56816883000283,53363.44204896001 2024-06-23,10:40:27.000,175,11013743,16005,0,1719139226,13008.535678099994,60.688004039999214,53363.400126240005 2024-06-23,10:40:28.000,175,11013785,15565,0,1719139227,13008.313379869993,60.76554446999944,53363.39313912001 2024-06-23,10:40:29.000,175,11013788,15525,0,1719139228,13008.192126289992,60.730298820002645,53363.41410048 2024-06-23,10:40:30.000,175,11013739,15805,0,1719139229,13008.205598909997,60.63161100000434,53363.48397168 2024-06-23,10:40:31.000,175,11013799,15845,0,1719139230,13008.212335219992,60.5258740499994,53363.43506184 2024-06-23,10:40:32.000,175,11013775,15445,0,1719139231,13008.306643559998,60.441284489999816,53363.5258944 2024-06-23,10:40:33.000,175,11013728,15045,0,1719139232,13008.427897139998,60.321449280003435,53363.58877848001 2024-06-23,10:40:34.000,175,11013784,15165,0,1719139233,13008.596304889994,60.23685972000385,53363.58877848001 2024-06-23,10:40:35.000,175,11013788,15765,0,1719139234,13008.77144895,60.279154500000004,53363.58877848001 2024-06-23,10:40:36.000,175,11013782,15645,0,1719139235,13008.88596621999,60.441284489999816,53363.72852088001 2024-06-23,10:40:37.000,175,11013774,15525,0,1719139236,13009.02742872999,60.61751273999835,53363.8403148 2024-06-23,10:40:38.000,175,11013819,15125,0,1719139237,13009.101528139996,60.77964272999816,53363.910186 2024-06-23,10:40:39.000,175,11013792,15205,0,1719139238,13009.148682309991,60.94177271999797,53363.93813448 2024-06-23,10:40:40.000,175,11013846,15125,0,1719139239,13009.195836480001,61.0193131499982,53364.02896704 2024-06-23,10:40:41.000,175,11013800,14565,0,1719139240,13009.175627550001,60.99816576000012,53364.14774808 2024-06-23,10:40:42.000,175,11013792,14885,0,1719139241,13009.141945999996,60.9840675000014,53364.2246064 2024-06-23,10:40:43.000,175,11013777,15205,0,1719139242,13009.05437397,60.99111663000076,53364.2944776 2024-06-23,10:40:44.000,175,11013738,15125,0,1719139243,13008.818603119995,61.01226401999884,53364.34338744 2024-06-23,10:40:45.000,175,11013772,15045,0,1719139244,13008.636722749994,61.01226401999884,53364.44819424001 2024-06-23,10:40:46.000,175,11013797,15045,0,1719139245,13008.508732859998,61.10390270999778,53364.47614272001 2024-06-23,10:40:47.000,175,11013806,15085,0,1719139246,13008.374006659993,61.11800097000378,53364.58094952 2024-06-23,10:40:48.000,175,11013813,14925,0,1719139247,13008.232544149992,61.16734487999929,53364.608898 2024-06-23,10:40:49.000,175,11013806,15405,0,1719139248,13008.104554259997,61.195541400004004,53364.58793664 2024-06-23,10:40:50.000,175,11013771,15325,0,1719139249,13008.037191160001,61.258983569998236,53364.66479496001 2024-06-23,10:40:51.000,175,11013773,15325,0,1719139250,13007.868783409991,61.29422922000231,53364.741653280005 2024-06-23,10:40:52.000,175,11013786,15445,0,1719139251,13007.659957799995,61.315376610000385,53364.69973056 2024-06-23,10:40:53.000,175,11013798,14805,0,1719139252,13007.47134112,61.315376610000385,53364.76261464001 2024-06-23,10:40:54.000,175,11013784,15485,0,1719139253,13007.329878609999,61.26603270000487,53364.78357600001 2024-06-23,10:40:55.000,175,11013762,15005,0,1719139254,13007.370296469999,61.22373792000144,53364.81152448001 2024-06-23,10:40:56.000,175,11013769,15845,0,1719139255,13007.44439587999,61.24488530999952,53364.839472960004 2024-06-23,10:40:57.000,175,11013754,14885,0,1719139256,13007.639748869995,61.29422922000231,53364.87440856 2024-06-23,10:40:58.000,175,11013787,15005,0,1719139257,13007.761002449995,61.357671390003816,53364.87440856 2024-06-23,10:40:59.000,175,11013780,15045,0,1719139258,13007.888992339991,61.315376610000385,53364.909344160005 2024-06-23,10:41:00.000,175,11013752,15525,0,1719139259,13008.091081639992,61.35062226000446,53364.9931896 2024-06-23,10:41:01.000,175,11013830,14885,0,1719139260,13008.293170939993,61.42816269000468,53365.0630608 2024-06-23,10:41:02.000,175,11013788,14925,0,1719139261,13008.421160829988,61.51980138000363,53365.125944880005 2024-06-23,10:41:03.000,175,11013762,14965,0,1719139262,13008.461578689989,61.63963659000001,53365.16786760001 2024-06-23,10:41:04.000,175,11013818,15085,0,1719139263,13008.481787619989,61.717177020000236,53365.20979032 2024-06-23,10:41:05.000,175,11013747,14685,0,1719139264,13008.434633449993,61.84406136000325,53365.30062288 2024-06-23,10:41:06.000,175,11013805,15285,0,1719139265,13008.353797729993,61.9357000500022,53365.39145544 2024-06-23,10:41:07.000,175,11013802,15205,0,1719139266,13008.387479279998,61.92160179000348,53365.4473524 2024-06-23,10:41:08.000,175,11013775,14205,0,1719139267,13008.508732859998,61.92160179000348,53365.48228800001 2024-06-23,10:41:09.000,175,11013793,15125,0,1719139268,13008.670404299999,61.949798310000915,53365.531197840006 2024-06-23,10:41:10.000,175,11013798,14845,0,1719139269,13008.83207574,62.05553525999858,53365.629017520005 2024-06-23,10:41:11.000,175,11013740,15005,0,1719139270,13008.96680193999,62.21766524999839,53365.64997888001 2024-06-23,10:41:12.000,175,11013821,15045,0,1719139271,13009.020692419996,62.2811074199999,53365.71286296 2024-06-23,10:41:13.000,175,11013733,15085,0,1719139272,13009.141945999996,62.25996003000182,53365.83863112001 2024-06-23,10:41:14.000,175,11013708,14845,0,1719139273,13009.242990649996,62.11192830000073,53365.90850232001 2024-06-23,10:41:15.000,175,11013737,14925,0,1719139274,13009.384453159997,62.04848612999922,53365.93645080001 2024-06-23,10:41:16.000,175,11013789,14845,0,1719139275,13009.377716850002,62.06258438999794,53365.99933488 2024-06-23,10:41:17.000,175,11013772,15165,0,1719139276,13009.283408509997,62.21061611999903,53366.09715456 2024-06-23,10:41:18.000,175,11013799,15445,0,1719139277,13009.162154929996,62.34454959000141,53366.07619320001 2024-06-23,10:41:19.000,175,11013748,14605,0,1719139278,13009.061110279996,62.407991760002915,53366.146064399996 2024-06-23,10:41:20.000,175,11013772,14925,0,1719139279,13009.000483489996,62.3797952399982,53366.2159356 2024-06-23,10:41:21.000,175,11013801,14885,0,1719139280,13008.97353825,62.33750046000205,53366.29279392001 2024-06-23,10:41:22.000,175,11013839,15085,0,1719139281,13008.859020979995,62.365696979999484,53366.27183256001 2024-06-23,10:41:23.000,175,11013802,14925,0,1719139282,13008.74450370999,62.47848306000378,53366.33471664 2024-06-23,10:41:24.000,175,11013800,14765,0,1719139283,13008.69061323,62.52077783999994,53366.33471664 2024-06-23,10:41:25.000,175,11013793,14605,0,1719139284,13008.64345905999,62.527826969999296,53366.32772952 2024-06-23,10:41:26.000,175,11013809,14525,0,1719139285,13008.650195369999,62.626514790004876,53366.32074240001 2024-06-23,10:41:27.000,175,11013776,15085,0,1719139286,13008.656931679994,62.71110435000446,53366.37663936 2024-06-23,10:41:28.000,175,11013783,15525,0,1719139287,13008.650195369999,62.84503781999956,53366.38362648 2024-06-23,10:41:29.000,175,11013751,14605,0,1719139288,13008.522205479989,62.993069550000655,53366.39760072 2024-06-23,10:41:30.000,175,11013794,14525,0,1719139289,13008.421160829988,63.11995389000367,53366.39760072 2024-06-23,10:41:31.000,175,11013768,15165,0,1719139290,13008.407688209998,63.183396059997904,53366.45349768 2024-06-23,10:41:32.000,175,11013824,14845,0,1719139291,13008.549150719999,63.162248669999826,53366.4255492 2024-06-23,10:41:33.000,175,11013786,14525,0,1719139292,13008.75124002,63.0847082399996,53366.47445904 2024-06-23,10:41:34.000,175,11013754,14685,0,1719139293,13009.061110279996,62.97897129000194,53366.50240752 2024-06-23,10:41:35.000,175,11013741,14885,0,1719139294,13009.370980539992,63.02831520000473,53366.57227872 2024-06-23,10:41:36.000,175,11013778,14885,0,1719139295,13009.626960319998,63.13405215000239,53366.6700984 2024-06-23,10:41:37.000,175,11013816,14925,0,1719139296,13009.788631759999,63.24683822999941,53366.62817568001 2024-06-23,10:41:38.000,175,11013762,15005,0,1719139297,13009.775159139994,63.33847691999836,53366.77490520001 2024-06-23,10:41:39.000,175,11013771,14685,0,1719139298,13009.701059729989,63.394869960000506,53366.816827919996 2024-06-23,10:41:40.000,175,11013746,14765,0,1719139299,13009.626960319998,63.444213870003296,53366.89368624001 2024-06-23,10:41:41.000,175,11013786,14685,0,1719139300,13009.465288879997,63.41601734999858,53366.96355744001 2024-06-23,10:41:42.000,175,11013789,14845,0,1719139301,13009.256463270001,63.37372257000243,53367.02644152 2024-06-23,10:41:43.000,175,11013793,15245,0,1719139302,13009.00721979999,63.394869960000506,53367.089325600005 2024-06-23,10:41:44.000,175,11013800,15005,0,1719139303,13008.650195369999,63.394869960000506,53367.089325600005 2024-06-23,10:41:45.000,175,11013816,15325,0,1719139304,13008.333588799993,63.345526049997716,53367.10329984 2024-06-23,10:41:46.000,175,11013790,15325,0,1719139305,13008.131499499992,63.23978910000005,53367.10329984 2024-06-23,10:41:47.000,175,11013801,15365,0,1719139306,13007.996773300001,63.07060998000088,53367.09631272 2024-06-23,10:41:48.000,175,11013761,14645,0,1719139307,13007.91593758,62.9507747700045,53367.13124832001 2024-06-23,10:41:49.000,175,11013789,15205,0,1719139308,13007.91593758,62.95782390000386,53367.06137712001 2024-06-23,10:41:50.000,175,11013781,15005,0,1719139309,13007.87551972,63.049462590002804,53367.089325600005 2024-06-23,10:41:51.000,175,11013799,15045,0,1719139310,13007.801420309996,63.169297799999185,53367.06836424 2024-06-23,10:41:52.000,175,11013814,15285,0,1719139311,13007.64648517999,63.232739970000694,53367.040415760006 2024-06-23,10:41:53.000,175,11013792,15005,0,1719139312,13007.49155005,63.25388735999877,53367.06836424 2024-06-23,10:41:54.000,175,11013813,15205,0,1719139313,13007.377032779994,63.32437865999964,53367.04740288 2024-06-23,10:41:55.000,175,11013803,15085,0,1719139314,13007.289460749998,63.32437865999964,53367.01246728001 2024-06-23,10:41:56.000,175,11013773,15045,0,1719139315,13007.275988129993,63.37372257000243,53367.01246728001 2024-06-23,10:41:57.000,175,11013766,14845,0,1719139316,13007.289460749998,63.394869960000506,53366.970544560005 2024-06-23,10:41:58.000,175,11013783,15205,0,1719139317,13007.262515509989,63.394869960000506,53366.95657032 2024-06-23,10:41:59.000,175,11013761,14885,0,1719139318,13007.329878609999,63.38077170000179,53367.019454400004 2024-06-23,10:42:00.000,175,11013754,14685,0,1719139319,13007.255779199993,63.408968219999224,53366.984518799996 2024-06-23,10:42:01.000,175,11013807,15485,0,1719139320,13007.154734549993,63.50060690999817,53367.03342864001 2024-06-23,10:42:02.000,175,11013777,15125,0,1719139321,13007.006535729997,63.54995082000096,53367.03342864001 2024-06-23,10:42:03.000,175,11013811,14925,0,1719139322,13006.959381560002,63.458312130002014,53367.03342864001 2024-06-23,10:42:04.000,175,11013747,14765,0,1719139323,13007.053689899993,63.2961821400022,53367.02644152 2024-06-23,10:42:05.000,175,11013767,15045,0,1719139324,13007.195152409993,63.176346929998545,53367.06836424 2024-06-23,10:42:06.000,175,11013779,15125,0,1719139325,13007.350087539999,63.183396059997904,53367.10329984 2024-06-23,10:42:07.000,175,11013786,14685,0,1719139326,13007.52523159999,63.211592580002616,53367.09631272 2024-06-23,10:42:08.000,175,11013770,14845,0,1719139327,13007.659957799995,63.35962431000371,53367.16618392 2024-06-23,10:42:09.000,175,11013746,15005,0,1719139328,13007.639748869995,63.46536126000137,53367.25002936001 2024-06-23,10:42:10.000,175,11013811,14765,0,1719139329,13007.579122079995,63.53585256000224,53367.22906800001 2024-06-23,10:42:11.000,175,11013804,14565,0,1719139330,13007.558913149995,63.507656040004804,53367.27797784001 2024-06-23,10:42:12.000,175,11013752,14925,0,1719139331,13007.54544052999,63.49355777999881,53367.375797520006 2024-06-23,10:42:13.000,175,11013743,15085,0,1719139332,13007.61280363,63.49355777999881,53367.403746 2024-06-23,10:42:14.000,175,11013771,14765,0,1719139333,13007.72732089999,63.620442120001826,53367.45964296 2024-06-23,10:42:15.000,175,11013792,15085,0,1719139334,13007.922673889996,63.803719499999715,53367.543488400006 2024-06-23,10:42:16.000,175,11013790,14645,0,1719139335,13008.124763189997,63.87421080000058,53367.55746264 2024-06-23,10:42:17.000,175,11013758,14405,0,1719139336,13008.340325110003,63.860112540001865,53367.69720504 2024-06-23,10:42:18.000,175,11013775,14365,0,1719139337,13008.501996549989,63.73322819999885,53367.760089120005 2024-06-23,10:42:19.000,175,11013773,15165,0,1719139338,13008.69061323,63.627491250001185,53367.83694744 2024-06-23,10:42:20.000,175,11013744,14765,0,1719139339,13008.81186681,63.571098209999036,53368.01162544 2024-06-23,10:42:21.000,175,11013797,14525,0,1719139340,13009.00721979999,63.60634386000311,53368.046561040006 2024-06-23,10:42:22.000,175,11013799,15445,0,1719139341,13009.195836480001,63.676835160003975,53368.13739360001 2024-06-23,10:42:23.000,175,11013843,15045,0,1719139342,13009.296881130002,63.810768629999075,53368.22822616 2024-06-23,10:42:24.000,175,11013757,15045,0,1719139343,13009.249726959992,63.846014280003146,53368.38892992 2024-06-23,10:42:25.000,175,11013821,14485,0,1719139344,13009.229518029992,63.78257211000164,53368.45880112 2024-06-23,10:42:26.000,175,11013782,14765,0,1719139345,13009.317090060002,63.803719499999715,53368.60553064 2024-06-23,10:42:27.000,175,11013779,14845,0,1719139346,13009.465288879997,63.810768629999075,53368.70335032 2024-06-23,10:42:28.000,175,11013763,14565,0,1719139347,13009.694323419993,63.796670370000356,53368.89200256 2024-06-23,10:42:29.000,175,11013772,14325,0,1719139348,13009.849258549999,63.7543755900042,53368.96187376 2024-06-23,10:42:30.000,175,11013717,14325,0,1719139349,13009.849258549999,63.72617906999949,53369.04571920001 2024-06-23,10:42:31.000,175,11013771,15085,0,1719139350,13009.795368069994,63.83191602000443,53369.1854616 2024-06-23,10:42:32.000,175,11013784,14645,0,1719139351,13009.775159139994,63.95880036000017,53369.2553328 2024-06-23,10:42:33.000,175,11013742,14885,0,1719139352,13009.802104379989,63.99404601000424,53369.36013960001 2024-06-23,10:42:34.000,175,11013756,14725,0,1719139353,13009.977248439995,64.0997829600019,53369.42302368 2024-06-23,10:42:35.000,175,11013769,14685,0,1719139354,13010.098502019995,64.24076556000364,53369.49289488 2024-06-23,10:42:36.000,175,11013748,14685,0,1719139355,13010.33427287,64.40994468000281,53369.67456000001 2024-06-23,10:42:37.000,175,11013789,15005,0,1719139356,13010.448790139992,64.55092728000454,53369.78635392 2024-06-23,10:42:38.000,175,11013755,14445,0,1719139357,13010.421844899996,64.73420466000243,53369.88417360001 2024-06-23,10:42:39.000,175,11013784,15365,0,1719139358,13010.260173459996,64.81174509000266,53370.01692888 2024-06-23,10:42:40.000,175,11013778,14285,0,1719139359,13009.977248439995,64.67076249000093,53369.99596752 2024-06-23,10:42:41.000,175,11013780,14965,0,1719139360,13009.728004969998,64.46633771999768,53370.086800080004 2024-06-23,10:42:42.000,175,11013760,14845,0,1719139361,13009.579806149988,64.31830599000386,53370.24051672 2024-06-23,10:42:43.000,175,11013804,14925,0,1719139362,13009.492234119993,64.26896208000107,53370.24750384001 2024-06-23,10:42:44.000,175,11013777,14125,0,1719139363,13009.478761500002,64.28306033999979,53370.31737504001 2024-06-23,10:42:45.000,175,11013782,14645,0,1719139364,13009.458552570002,64.35355164000066,53370.3383364 2024-06-23,10:42:46.000,175,11013748,14885,0,1719139365,13009.498970430002,64.47338685000432,53370.40122048 2024-06-23,10:42:47.000,175,11013819,14645,0,1719139366,13009.418134710002,64.61436944999878,53370.41519472001 2024-06-23,10:42:48.000,175,11013741,14605,0,1719139367,13009.209309099992,64.81174509000266,53370.47109168 2024-06-23,10:42:49.000,175,11013787,14845,0,1719139368,13009.04763765999,64.91043291000096,53370.46410456001 2024-06-23,10:42:50.000,175,11013785,14805,0,1719139369,13008.88596621999,64.93158029999904,53370.492053040005 2024-06-23,10:42:51.000,175,11013787,14645,0,1719139370,13008.73103109,64.86813813000481,53370.540962880004 2024-06-23,10:42:52.000,175,11013798,14845,0,1719139371,13008.596304889994,64.9033837800016,53370.589872720004 2024-06-23,10:42:53.000,175,11013780,14645,0,1719139372,13008.549150719999,64.9386294299984,53370.58288560001 2024-06-23,10:42:54.000,175,11013725,15365,0,1719139373,13008.468314999998,64.9527276900044,53370.63179544001 2024-06-23,10:42:55.000,175,11013782,14845,0,1719139374,13008.360534039988,64.98092421000183,53370.67371816 2024-06-23,10:42:56.000,175,11013778,14805,0,1719139375,13008.266225699997,64.9386294299984,53370.65275680001 2024-06-23,10:42:57.000,175,11013775,14525,0,1719139376,13008.192126289992,64.9033837800016,53370.64576968 2024-06-23,10:42:58.000,175,11013774,14605,0,1719139377,13008.232544149992,64.89633465000225,53370.69467952 2024-06-23,10:42:59.000,175,11013805,14645,0,1719139378,13008.293170939993,64.89633465000225,53370.64576968 2024-06-23,10:43:00.000,175,11013740,14725,0,1719139379,13008.481787619989,64.88928552000289,53370.74358936 2024-06-23,10:43:01.000,175,11013780,15045,0,1719139380,13008.717558469994,64.93158029999904,53370.75057648001 2024-06-23,10:43:02.000,175,11013784,14525,0,1719139381,13008.879229909995,64.9527276900044,53370.79948632001 2024-06-23,10:43:03.000,175,11013803,14445,0,1719139382,13009.00721979999,65.04436638000334,53370.827434800005 2024-06-23,10:43:04.000,175,11013796,15005,0,1719139383,13009.0745829,65.20649637000315,53370.86935752001 2024-06-23,10:43:05.000,175,11013783,14805,0,1719139384,13009.0745829,65.3615772300036,53370.98115144 2024-06-23,10:43:06.000,175,11013771,14845,0,1719139385,13009.02742872999,65.46731418000127,53370.97416432 2024-06-23,10:43:07.000,175,11013767,14925,0,1719139386,13008.99374718,65.46731418000127,53371.05102264 2024-06-23,10:43:08.000,175,11013768,14885,0,1719139387,13009.01395611,65.43911766000383,53371.15582944001 2024-06-23,10:43:09.000,175,11013767,14725,0,1719139388,13008.98701086999,65.37567549000232,53371.1767908 2024-06-23,10:43:10.000,175,11013763,15005,0,1719139389,13009.00721979999,65.36862636000296,53371.281597600006 2024-06-23,10:43:11.000,175,11013783,14805,0,1719139390,13009.067846589991,65.35452810000425,53371.33749456 2024-06-23,10:43:12.000,175,11013794,14965,0,1719139391,13009.229518029992,65.45321592000255,53371.46326272 2024-06-23,10:43:13.000,175,11013799,14645,0,1719139392,13009.391189469992,65.57305112999893,53371.47024984001 2024-06-23,10:43:14.000,175,11013792,15005,0,1719139393,13009.539388290003,65.72813198999938,53371.6309536 2024-06-23,10:43:15.000,175,11013778,14725,0,1719139394,13009.573069839993,65.86206546000176,53371.665889200005 2024-06-23,10:43:16.000,175,11013755,14685,0,1719139395,13009.546124599998,65.86911459000112,53371.763708880004 2024-06-23,10:43:17.000,175,11013771,14805,0,1719139396,13009.424871019997,65.84091807000368,53371.86152856 2024-06-23,10:43:18.000,175,11013752,15045,0,1719139397,13009.296881130002,65.86911459000112,53371.931399760004 2024-06-23,10:43:19.000,175,11013742,14765,0,1719139398,13009.162154929996,65.98190066999814,53371.98729672 2024-06-23,10:43:20.000,175,11013775,14845,0,1719139399,13009.05437397,66.12993239999923,53372.00825808 2024-06-23,10:43:21.000,175,11013772,14685,0,1719139400,13009.020692419996,66.14403065999795,53372.1549876 2024-06-23,10:43:22.000,175,11013800,14725,0,1719139401,13008.980274559995,66.10878501000116,53372.18992320001 2024-06-23,10:43:23.000,175,11013769,14685,0,1719139402,13008.960065629995,66.06649022999773,53372.20389744 2024-06-23,10:43:24.000,175,11013756,14365,0,1719139403,13008.939856699995,65.98894980000478,53372.19691032 2024-06-23,10:43:25.000,175,11013789,15165,0,1719139404,13008.89270253,65.93960589000199,53372.24582016 2024-06-23,10:43:26.000,175,11013758,15205,0,1719139405,13008.92638407999,65.96780240999942,53372.238833040006 2024-06-23,10:43:27.000,175,11013744,14525,0,1719139406,13009.01395611,66.01009719000285,53372.29473 2024-06-23,10:43:28.000,175,11013773,14405,0,1719139407,13009.088055519991,66.01714632000221,53372.32966560001 2024-06-23,10:43:29.000,175,11013726,14645,0,1719139408,13009.283408509997,66.12288326999987,53372.39953680001 2024-06-23,10:43:30.000,175,11013744,14765,0,1719139409,13009.546124599998,66.23566935000417,53372.469408 2024-06-23,10:43:31.000,175,11013816,14405,0,1719139410,13009.613487699993,66.39075021000463,53372.49735648001 2024-06-23,10:43:32.000,175,11013804,14485,0,1719139411,13009.586542459998,66.60927323999931,53372.56024056 2024-06-23,10:43:33.000,175,11013807,15565,0,1719139412,13009.579806149988,66.6938627999989,53372.63011176 2024-06-23,10:43:34.000,175,11013697,14645,0,1719139413,13009.559597220003,66.64451889000338,53372.69299584001 2024-06-23,10:43:35.000,175,11013783,14285,0,1719139414,13009.552860909993,66.58107672000187,53372.71395720001 2024-06-23,10:43:36.000,175,11013789,14845,0,1719139415,13009.465288879997,66.52468367999973,53372.741905680006 2024-06-23,10:43:37.000,175,11013765,14805,0,1719139416,13009.465288879997,66.4471432499995,53372.82575112 2024-06-23,10:43:38.000,175,11013767,14525,0,1719139417,13009.370980539992,66.42599586000142,53372.90260944001 2024-06-23,10:43:39.000,175,11013695,14725,0,1719139418,13009.209309099992,66.34140630000184,53372.91658368 2024-06-23,10:43:40.000,175,11013702,14685,0,1719139419,13009.141945999996,66.27091500000097,53372.93055792001 2024-06-23,10:43:41.000,175,11013725,15365,0,1719139420,13009.05437397,66.23566935000417,53372.97946776001 2024-06-23,10:43:42.000,175,11013754,15565,0,1719139421,13008.919647769995,66.24271848000353,53373.02837760001 2024-06-23,10:43:43.000,175,11013778,14525,0,1719139422,13008.77144895,66.15107979000459,53373.00042912001 2024-06-23,10:43:44.000,175,11013777,14805,0,1719139423,13008.72429477999,66.12993239999923,53373.0633132 2024-06-23,10:43:45.000,175,11013754,14645,0,1719139424,13008.757976329995,66.15812892000395,53373.0633132 2024-06-23,10:43:46.000,175,11013781,14365,0,1719139425,13008.69061323,66.22862022000481,53373.08427456 2024-06-23,10:43:47.000,175,11013767,14245,0,1719139426,13008.68387691999,66.25681674000225,53373.126197280006 2024-06-23,10:43:48.000,175,11013770,14565,0,1719139427,13008.70408584999,66.27091500000097,53373.175107120005 2024-06-23,10:43:49.000,175,11013738,14965,0,1719139428,13008.66366798999,66.19337457000074,53373.126197280006 2024-06-23,10:43:50.000,175,11013750,14485,0,1719139429,13008.656931679994,66.09468675000244,53373.126197280006 2024-06-23,10:43:51.000,175,11013772,14845,0,1719139430,13008.72429477999,65.97485153999878,53373.16812000001 2024-06-23,10:43:52.000,175,11013764,14845,0,1719139431,13008.73103109,65.98190066999814,53373.21004272 2024-06-23,10:43:53.000,175,11013706,14845,0,1719139432,13008.656931679994,65.96075328000006,53373.224016960005 2024-06-23,10:43:54.000,175,11013740,14485,0,1719139433,13008.636722749994,66.03829371000029,53373.23100408 2024-06-23,10:43:55.000,175,11013745,14925,0,1719139434,13008.68387691999,66.09468675000244,53373.28690104001 2024-06-23,10:43:56.000,175,11013761,14485,0,1719139435,13008.677140609994,66.1651780500033,53373.224016960005 2024-06-23,10:43:57.000,175,11013723,14725,0,1719139436,13008.62325012999,66.27796413000033,53373.23100408 2024-06-23,10:43:58.000,175,11013796,14205,0,1719139437,13008.501996549989,66.36960281999927,53373.293888160006 2024-06-23,10:43:59.000,175,11013749,14845,0,1719139438,13008.522205479989,66.43304499000078,53373.21004272 2024-06-23,10:44:00.000,175,11013720,14965,0,1719139439,13008.64345905999,66.49648716000229,53373.224016960005 2024-06-23,10:44:01.000,175,11013759,14885,0,1719139440,13008.677140609994,66.52468367999973,53373.23799120001 2024-06-23,10:44:02.000,175,11013739,14645,0,1719139441,13008.636722749994,66.43304499000078,53373.293888160006 2024-06-23,10:44:03.000,175,11013743,15045,0,1719139442,13008.549150719999,66.3132097800044,53373.34978512 2024-06-23,10:44:04.000,175,11013722,15205,0,1719139443,13008.353797729993,66.2004237000001,53373.32882376 2024-06-23,10:44:05.000,175,11013718,14725,0,1719139444,13008.070872709992,66.1369815299986,53373.33581088001 2024-06-23,10:44:06.000,175,11013742,14885,0,1719139445,13008.016982230001,66.07353936000436,53373.39869496 2024-06-23,10:44:07.000,175,11013734,15045,0,1719139446,13007.996773300001,66.0030480600035,53373.412669200006 2024-06-23,10:44:08.000,175,11013732,14965,0,1719139447,13007.949619129991,65.91845850000391,53373.36375936001 2024-06-23,10:44:09.000,175,11013775,14565,0,1719139448,13007.801420309996,65.91845850000391,53373.3078624 2024-06-23,10:44:10.000,175,11013732,14565,0,1719139449,13007.599331009995,65.98190066999814,53373.37074648 2024-06-23,10:44:11.000,175,11013802,15165,0,1719139450,13007.343351229989,66.01009719000285,53373.39869496 2024-06-23,10:44:12.000,175,11013746,15045,0,1719139451,13006.966117869997,66.02419545000157,53373.32882376 2024-06-23,10:44:13.000,175,11013719,14565,0,1719139452,13006.60909343999,66.01009719000285,53373.342798000005 2024-06-23,10:44:14.000,175,11013701,14805,0,1719139453,13006.24533269999,65.97485153999878,53373.25895256 2024-06-23,10:44:15.000,175,11013754,14765,0,1719139454,13006.049979709998,65.89731110999855,53373.272926800004 2024-06-23,10:44:16.000,175,11013804,14885,0,1719139455,13005.969143989998,65.84091807000368,53373.1331844 2024-06-23,10:44:17.000,175,11013741,14725,0,1719139456,13005.895044579993,65.79862329000025,53373.105235920004 2024-06-23,10:44:18.000,175,11013759,14685,0,1719139457,13005.726636829997,65.7069846000013,53373.08427456 2024-06-23,10:44:19.000,175,11013720,14285,0,1719139458,13005.430239189991,65.55190374000085,53373.02837760001 2024-06-23,10:44:20.000,175,11013786,14285,0,1719139459,13005.21467727,65.35452810000425,53372.94453216 2024-06-23,10:44:21.000,175,11013748,14845,0,1719139460,13005.032796899999,65.10075941999821,53372.9235708 2024-06-23,10:44:22.000,175,11013788,15165,0,1719139461,13004.958697489994,64.9386294299984,53372.87466096 2024-06-23,10:44:23.000,175,11013709,15005,0,1719139462,13004.871125459998,64.9033837800016,53372.790815520006 2024-06-23,10:44:24.000,175,11013749,14285,0,1719139463,13004.891334389999,64.99502247000055,53372.7488928 2024-06-23,10:44:25.000,175,11013760,14965,0,1719139464,13004.999115349994,65.12190681000357,53372.66504736001 2024-06-23,10:44:26.000,175,11013784,15365,0,1719139465,13005.039533209994,65.2487911499993,53372.65107312 2024-06-23,10:44:27.000,175,11013780,15045,0,1719139466,13005.00585165999,65.31928245000017,53372.63709888 2024-06-23,10:44:28.000,175,11013775,14765,0,1719139467,13004.709454019998,65.30518419000146,53372.56024056 2024-06-23,10:44:29.000,175,11013729,15205,0,1719139468,13004.392847449992,65.20649637000315,53372.54626632001 2024-06-23,10:44:30.000,175,11013788,14445,0,1719139469,13004.15034028999,65.02321898999799,53372.41351104 2024-06-23,10:44:31.000,175,11013731,15045,0,1719139470,13004.082977189995,64.82584335000138,53372.44145952 2024-06-23,10:44:32.000,175,11013769,14805,0,1719139471,13004.17728553,64.66371336000157,53372.46242088 2024-06-23,10:44:33.000,175,11013762,15045,0,1719139472,13004.379374830001,64.64256597000349,53372.39254968 2024-06-23,10:44:34.000,175,11013759,14805,0,1719139473,13004.567991509997,64.72715553000307,53372.42748528001 2024-06-23,10:44:35.000,175,11013742,14245,0,1719139474,13004.675772469993,64.86813813000481,53372.37158832 2024-06-23,10:44:36.000,175,11013794,15205,0,1719139475,13004.615145679993,64.97387508000247,53372.37857544001 2024-06-23,10:44:37.000,175,11013776,14925,0,1719139476,13004.541046270002,64.91043291000096,53372.406523920006 2024-06-23,10:44:38.000,175,11013752,14965,0,1719139477,13004.440001620002,64.81879422000202,53372.37158832 2024-06-23,10:44:39.000,175,11013790,14765,0,1719139478,13004.318748040001,64.81174509000266,53372.39953680001 2024-06-23,10:44:40.000,175,11013771,14765,0,1719139479,13004.305275419996,64.93158029999904,53372.3646012 2024-06-23,10:44:41.000,175,11013742,14965,0,1719139480,13004.305275419996,65.14305420000164,53372.46242088 2024-06-23,10:44:42.000,175,11013767,14925,0,1719139481,13004.338956970001,65.2981350600021,53372.37857544001 2024-06-23,10:44:43.000,175,11013772,14765,0,1719139482,13004.365902209996,65.43911766000383,53372.469408 2024-06-23,10:44:44.000,175,11013803,14805,0,1719139483,13004.446737929997,65.38977375000104,53372.49036936 2024-06-23,10:44:45.000,175,11013766,15125,0,1719139484,13004.440001620002,65.22764376000123,53372.54626632001 2024-06-23,10:44:46.000,175,11013789,14685,0,1719139485,13004.534309959992,65.12190681000357,53372.58818904 2024-06-23,10:44:47.000,175,11013765,14565,0,1719139486,13004.615145679993,65.24174201999995,53372.56722768001 2024-06-23,10:44:48.000,175,11013749,14805,0,1719139487,13004.669036159998,65.34042983999825,53372.56722768001 2024-06-23,10:44:49.000,175,11013758,14285,0,1719139488,13004.520837340002,65.42501939999784,53372.602163280004 2024-06-23,10:44:50.000,175,11013782,14725,0,1719139489,13004.332220659991,65.43206853000447,53372.65806024 2024-06-23,10:44:51.000,175,11013759,15125,0,1719139490,13004.123395049995,65.36862636000296,53372.65806024 2024-06-23,10:44:52.000,175,11013753,14685,0,1719139491,13004.08971349999,65.31928245000017,53372.76286704001 2024-06-23,10:44:53.000,175,11013785,15325,0,1719139492,13004.17054921999,65.34042983999825,53372.720944320004 2024-06-23,10:44:54.000,175,11013781,14765,0,1719139493,13004.13686767,65.38272462000168,53372.769854160004 2024-06-23,10:44:55.000,175,11013766,15165,0,1719139494,13004.042559329995,65.5096089600047,53372.78382840001 2024-06-23,10:44:56.000,175,11013765,15045,0,1719139495,13003.85394265,65.6435424299998,53372.78382840001 2024-06-23,10:44:57.000,175,11013803,14845,0,1719139496,13003.523863459988,65.80567241999961,53372.73491856001 2024-06-23,10:44:58.000,175,11013761,14685,0,1719139497,13003.200520580001,65.86911459000112,53372.75587992 2024-06-23,10:44:59.000,175,11013757,15845,0,1719139498,13002.91759556,65.93960589000199,53372.7488928 2024-06-23,10:45:00.000,175,11013756,14765,0,1719139499,13002.722242569995,65.91845850000391,53372.769854160004 2024-06-23,10:45:01.000,175,11013773,14965,0,1719139500,13002.65487947,65.88321284999984,53372.769854160004 2024-06-23,10:45:02.000,175,11013748,14765,0,1719139501,13002.661615779994,65.74927938000474,53372.75587992 2024-06-23,10:45:03.000,175,11013776,15125,0,1719139502,13002.65487947,65.65764068999852,53372.72793144 2024-06-23,10:45:04.000,175,11013789,15085,0,1719139503,13002.702033639995,65.50255982999806,53372.720944320004 2024-06-23,10:45:05.000,175,11013803,14885,0,1719139504,13002.66835208999,65.36862636000296,53372.75587992 2024-06-23,10:45:06.000,175,11013760,14725,0,1719139505,13002.58751636999,65.2981350600021,53372.69299584001 2024-06-23,10:45:07.000,175,11013759,15245,0,1719139506,13002.574043749999,65.21354550000251,53372.68600872 2024-06-23,10:45:08.000,175,11013764,14925,0,1719139507,13002.64814315999,65.19944724000379,53372.69998296 2024-06-23,10:45:09.000,175,11013819,14725,0,1719139508,13002.6750884,65.2981350600021,53372.63709888 2024-06-23,10:45:10.000,175,11013784,15245,0,1719139509,13002.65487947,65.53780548000213,53372.65806024 2024-06-23,10:45:11.000,175,11013731,15285,0,1719139510,13002.722242569995,65.74927938000474,53372.64408600001 2024-06-23,10:45:12.000,175,11013728,14805,0,1719139511,13002.863705079995,65.91845850000391,53372.68600872 2024-06-23,10:45:13.000,175,11013754,15005,0,1719139512,13003.139893790001,65.91140937000455,53372.69299584001 2024-06-23,10:45:14.000,175,11013747,15005,0,1719139513,13003.537336079993,65.84796720000304,53372.73491856001 2024-06-23,10:45:15.000,175,11013725,14685,0,1719139514,13003.87415158,65.86911459000112,53372.8536996 2024-06-23,10:45:16.000,175,11013774,15125,0,1719139515,13004.03582302,65.88321284999984,53372.83273824001 2024-06-23,10:45:17.000,175,11013717,15165,0,1719139516,13004.291802799991,65.96075328000006,53372.9235708 2024-06-23,10:45:18.000,175,11013738,15045,0,1719139517,13004.440001620002,66.08058849000372,53373.02139048 2024-06-23,10:45:19.000,175,11013765,15125,0,1719139518,13004.561255200002,66.15107979000459,53373.07030032001 2024-06-23,10:45:20.000,175,11013750,14725,0,1719139519,13004.770080809998,66.17927631000202,53373.293888160006 2024-06-23,10:45:21.000,175,11013727,14765,0,1719139520,13004.951961179999,66.17927631000202,53373.342798000005 2024-06-23,10:45:22.000,175,11013764,15125,0,1719139521,13005.00585165999,66.28501325999969,53373.40568208001 2024-06-23,10:45:23.000,175,11013703,14685,0,1719139522,13004.972170109999,66.4118976000027,53373.55241160001 2024-06-23,10:45:24.000,175,11013734,15085,0,1719139523,13004.830707599998,66.48943803000293,53373.59433432 2024-06-23,10:45:25.000,175,11013745,14685,0,1719139524,13004.615145679993,66.63746976000402,53373.69914112001 2024-06-23,10:45:26.000,175,11013711,14885,0,1719139525,13004.372638519992,66.75025584000105,53373.69914112001 2024-06-23,10:45:27.000,175,11013779,14645,0,1719139526,13004.123395049995,66.85599278999871,53373.75503808 2024-06-23,10:45:28.000,175,11013754,14645,0,1719139527,13003.92804205999,66.92648408999958,53373.76901232001 2024-06-23,10:45:29.000,175,11013715,14605,0,1719139528,13003.800052169994,67.06041756000195,53373.78997368001 2024-06-23,10:45:30.000,175,11013729,14765,0,1719139529,13003.678798589994,67.12385973000346,53373.81792216001 2024-06-23,10:45:31.000,175,11013781,14565,0,1719139530,13003.604699179989,67.17320363999897,53373.86683200001 2024-06-23,10:45:32.000,175,11013745,14925,0,1719139531,13003.577753939993,67.27894059000391,53373.85984488 2024-06-23,10:45:33.000,175,11013758,14965,0,1719139532,13003.496918219993,67.3635301500035,53373.81792216001 2024-06-23,10:45:34.000,175,11013751,14605,0,1719139533,13003.436291429993,67.30713711000135,53373.8318964 2024-06-23,10:45:35.000,175,11013745,14765,0,1719139534,13003.409346189997,67.20844929000305,53373.82490928 2024-06-23,10:45:36.000,175,11013738,15325,0,1719139535,13003.510390839998,67.09566320999875,53373.845870640005 2024-06-23,10:45:37.000,175,11013717,14965,0,1719139536,13003.678798589994,67.12385973000346,53373.83888352001 2024-06-23,10:45:38.000,175,11013719,15085,0,1719139537,13003.752897999999,67.20140016000369,53373.88080624 2024-06-23,10:45:39.000,175,11013749,14765,0,1719139538,13003.752897999999,67.22959668000112,53373.8318964 2024-06-23,10:45:40.000,175,11013746,15525,0,1719139539,13003.901096819995,67.23664581000048,53373.9716388 2024-06-23,10:45:41.000,175,11013747,14805,0,1719139540,13004.042559329995,67.16615450999961,53373.964651680006 2024-06-23,10:45:42.000,175,11013734,15365,0,1719139541,13004.123395049995,67.06041756000195,53373.9716388 2024-06-23,10:45:43.000,175,11013788,14845,0,1719139542,13004.082977189995,66.95468061000429,53373.98561304001 2024-06-23,10:45:44.000,175,11013762,15085,0,1719139543,13003.87415158,66.89123844000278,53373.99260016 2024-06-23,10:45:45.000,175,11013782,14645,0,1719139544,13003.692271209999,66.89123844000278,53374.04849712 2024-06-23,10:45:46.000,175,11013774,14525,0,1719139545,13003.449764049998,66.95468061000429,53374.08343272001 2024-06-23,10:45:47.000,175,11013754,14885,0,1719139546,13003.335246779992,67.01107364999916,53374.03452288001 2024-06-23,10:45:48.000,175,11013761,14845,0,1719139547,13003.389137259997,67.1027123399981,53374.02753576 2024-06-23,10:45:49.000,175,11013799,15005,0,1719139548,13003.422818810002,67.19435103000433,53374.00657440001 2024-06-23,10:45:50.000,175,11013769,14685,0,1719139549,13003.416082499993,67.1520562500009,53374.04151 2024-06-23,10:45:51.000,175,11013738,14525,0,1719139550,13003.315037849992,67.1168106000041,53374.04849712 2024-06-23,10:45:52.000,175,11013780,15085,0,1719139551,13003.139893790001,67.1520562500009,53373.99260016 2024-06-23,10:45:53.000,175,11013748,14885,0,1719139552,13003.025376519996,67.30008798000199,53373.943690320004 2024-06-23,10:45:54.000,175,11013765,14645,0,1719139553,13002.991694969991,67.3635301500035,53373.964651680006 2024-06-23,10:45:55.000,175,11013753,15205,0,1719139554,13003.05905807,67.42697231999773,53373.97862592 2024-06-23,10:45:56.000,175,11013757,15005,0,1719139555,13003.308301539997,67.39172667000093,53373.92971608 2024-06-23,10:45:57.000,175,11013774,14965,0,1719139556,13003.577753939993,67.37057928000286,53373.91574184001 2024-06-23,10:45:58.000,175,11013750,14525,0,1719139557,13003.82699740999,67.44811971000308,53373.964651680006 2024-06-23,10:45:59.000,175,11013776,15125,0,1719139558,13003.800052169994,67.53270927000267,53373.99260016 2024-06-23,10:46:00.000,175,11013740,14965,0,1719139559,13003.793315859999,67.58910231000482,53374.03452288001 2024-06-23,10:46:01.000,175,11013797,15045,0,1719139560,13003.665325969989,67.49041448999924,53374.062471360005 2024-06-23,10:46:02.000,175,11013765,14565,0,1719139561,13003.517127149993,67.32828449999943,53374.08343272001 2024-06-23,10:46:03.000,175,11013768,14885,0,1719139562,13003.443027740002,67.29303885000263,53374.11836832 2024-06-23,10:46:04.000,175,11013737,14765,0,1719139563,13003.335246779992,67.32828449999943,53374.11836832 2024-06-23,10:46:05.000,175,11013785,14605,0,1719139564,13003.288092609997,67.55385666000075,53374.13932968 2024-06-23,10:46:06.000,175,11013785,15445,0,1719139565,13003.234202129992,67.77237969000271,53374.15330392001 2024-06-23,10:46:07.000,175,11013791,15005,0,1719139566,13003.288092609997,67.98385358999803,53374.12535544001 2024-06-23,10:46:08.000,175,11013786,15285,0,1719139567,13003.261147370002,68.0684431500049,53374.13932968 2024-06-23,10:46:09.000,175,11013773,14805,0,1719139568,13003.294828919992,68.0190992400021,53374.181252400005 2024-06-23,10:46:10.000,175,11013766,15525,0,1719139569,13003.321774160002,67.9556570700006,53374.12535544001 2024-06-23,10:46:11.000,175,11013794,14925,0,1719139570,13003.341983090002,67.91336229000444,53374.18823952 2024-06-23,10:46:12.000,175,11013755,15085,0,1719139571,13003.409346189997,67.9204114200038,53374.230162240005 2024-06-23,10:46:13.000,175,11013793,14525,0,1719139572,13003.456500359993,67.82172359999822,53374.18823952 2024-06-23,10:46:14.000,175,11013777,14845,0,1719139573,13003.429555119998,67.76533056000335,53374.181252400005 2024-06-23,10:46:15.000,175,11013763,14565,0,1719139574,13003.422818810002,67.77942882000207,53374.24413648001 2024-06-23,10:46:16.000,175,11013769,14565,0,1719139575,13003.294828919992,68.01205011000275,53374.22317512001 2024-06-23,10:46:17.000,175,11013731,14965,0,1719139576,13003.200520580001,68.10368880000169,53374.230162240005 2024-06-23,10:46:18.000,175,11013787,14925,0,1719139577,13003.112948549991,68.17418010000256,53374.230162240005 2024-06-23,10:46:19.000,175,11013762,15045,0,1719139578,13003.032112829991,68.21647487999871,53374.18823952 2024-06-23,10:46:20.000,175,11013791,14725,0,1719139579,13002.91085924999,68.23762227000407,53374.181252400005 2024-06-23,10:46:21.000,175,11013761,14965,0,1719139580,13002.782869359995,68.27991705000022,53374.17426528001 2024-06-23,10:46:22.000,175,11013754,14765,0,1719139581,13002.68856101999,68.28696617999958,53374.15330392001 2024-06-23,10:46:23.000,175,11013786,14525,0,1719139582,13002.75592412,68.35040835000109,53374.23714936 2024-06-23,10:46:24.000,175,11013713,14845,0,1719139583,13002.79634198,68.49139095000282,53374.20221376001 2024-06-23,10:46:25.000,175,11013780,15245,0,1719139584,13002.87044138999,68.59712790000049,53374.18823952 2024-06-23,10:46:26.000,175,11013759,15045,0,1719139585,13003.05905807,68.71696311000414,53374.22317512001 2024-06-23,10:46:27.000,175,11013786,15685,0,1719139586,13003.079267000001,68.74515963000158,53374.25112360001 2024-06-23,10:46:28.000,175,11013813,14485,0,1719139587,13003.166839029996,68.78745440999774,53374.23714936 2024-06-23,10:46:29.000,175,11013767,15165,0,1719139588,13003.288092609997,68.80860180000309,53374.24413648001 2024-06-23,10:46:30.000,175,11013748,15085,0,1719139589,13003.409346189997,68.82974919000117,53374.34195616001 2024-06-23,10:46:31.000,175,11013773,15005,0,1719139590,13003.436291429993,68.9072896200014,53374.36291752 2024-06-23,10:46:32.000,175,11013795,15165,0,1719139591,13003.308301539997,69.0694196100012,53374.467724320006 2024-06-23,10:46:33.000,175,11013822,14965,0,1719139592,13003.01864021,69.16105830000015,53374.39086600001 2024-06-23,10:46:34.000,175,11013791,14405,0,1719139593,13002.69529733,69.18220568999823,53374.45375008 2024-06-23,10:46:35.000,175,11013752,14525,0,1719139594,13002.472999099999,69.07646874000056,53374.43278872 2024-06-23,10:46:36.000,175,11013730,15045,0,1719139595,13002.365218139988,68.94958440000482,53374.41881448001 2024-06-23,10:46:37.000,175,11013776,14565,0,1719139596,13002.385427069989,68.92843700999947,53374.46073720001 2024-06-23,10:46:38.000,175,11013767,14845,0,1719139597,13002.425844929989,68.87909310000396,53374.40484024 2024-06-23,10:46:39.000,175,11013785,15085,0,1719139598,13002.446053859989,68.83679832000053,53374.40484024 2024-06-23,10:46:40.000,175,11013788,14525,0,1719139599,13002.479735409994,68.8720439700046,53374.48169856 2024-06-23,10:46:41.000,175,11013795,14565,0,1719139600,13002.526889579989,68.94958440000482,53374.48868568001 2024-06-23,10:46:42.000,175,11013799,14725,0,1719139601,13002.621197919994,69.02712482999777,53374.43977584001 2024-06-23,10:46:43.000,175,11013815,14885,0,1719139602,13002.782869359995,69.07646874000056,53374.48169856 2024-06-23,10:46:44.000,175,11013799,15045,0,1719139603,13002.77613305,69.02712482999777,53374.446762960004 2024-06-23,10:46:45.000,175,11013725,15165,0,1719139604,13002.81655091,68.98483005000162,53374.52362128 2024-06-23,10:46:46.000,175,11013793,15085,0,1719139605,13002.79634198,68.9072896200014,53374.62144096 2024-06-23,10:46:47.000,175,11013774,15125,0,1719139606,13002.73571519,68.78040527999838,53374.62144096 2024-06-23,10:46:48.000,175,11013774,14405,0,1719139607,13002.69529733,68.60417702999985,53374.65637656001 2024-06-23,10:46:49.000,175,11013763,14885,0,1719139608,13002.661615779994,68.4772926900041,53374.67733792001 2024-06-23,10:46:50.000,175,11013767,15125,0,1719139609,13002.64814315999,68.46319442999811,53374.733234880005 2024-06-23,10:46:51.000,175,11013780,15085,0,1719139610,13002.72897887999,68.56188225000369,53374.76817048 2024-06-23,10:46:52.000,175,11013761,14845,0,1719139611,13002.85023245999,68.80155267000373,53374.76817048 2024-06-23,10:46:53.000,175,11013819,15125,0,1719139612,13002.91085924999,68.97778092000226,53374.84502880001 2024-06-23,10:46:54.000,175,11013761,15565,0,1719139613,13002.85023245999,69.14696004000143,53374.82406744001 2024-06-23,10:46:55.000,175,11013793,15045,0,1719139614,13002.742451499995,69.3161391600006,53374.82406744001 2024-06-23,10:46:56.000,175,11013781,14685,0,1719139615,13002.553834819999,69.39367959000083,53374.852015920005 2024-06-23,10:46:57.000,175,11013767,15325,0,1719139616,13002.392163379998,69.40777784999955,53374.92887424 2024-06-23,10:46:58.000,175,11013800,15405,0,1719139617,13002.284382419988,69.40777784999955,53374.92887424 2024-06-23,10:46:59.000,175,11013773,15045,0,1719139618,13002.311327659998,69.37253220000275,53375.03368104 2024-06-23,10:47:00.000,175,11013752,14965,0,1719139619,13002.425844929989,69.33023741999932,53375.00573256 2024-06-23,10:47:01.000,175,11013779,14845,0,1719139620,13002.60772529999,69.34433567999804,53375.019706800005 2024-06-23,10:47:02.000,175,11013754,15285,0,1719139621,13002.782869359995,69.38663046000147,53375.10355224 2024-06-23,10:47:03.000,175,11013792,15045,0,1719139622,13002.95801342,69.44302350000362,53375.13150072001 2024-06-23,10:47:04.000,175,11013802,14845,0,1719139623,13003.092739619991,69.37253220000275,53375.1943848 2024-06-23,10:47:05.000,175,11013742,14685,0,1719139624,13003.187047959997,69.19630395000422,53375.264256 2024-06-23,10:47:06.000,175,11013736,15205,0,1719139625,13003.288092609997,69.08351786999992,53375.34111432 2024-06-23,10:47:07.000,175,11013806,15125,0,1719139626,13003.483445600003,69.104665259998,53375.355088560005 2024-06-23,10:47:08.000,175,11013819,14565,0,1719139627,13003.584490249988,69.30204090000188,53375.43194688 2024-06-23,10:47:09.000,175,11013742,15325,0,1719139628,13003.584490249988,69.47122002000106,53375.39701128001 2024-06-23,10:47:10.000,175,11013775,15005,0,1719139629,13003.557545009993,69.58400609999808,53375.48085672 2024-06-23,10:47:11.000,175,11013786,15165,0,1719139630,13003.443027740002,69.56285871,53375.48784384 2024-06-23,10:47:12.000,175,11013750,14725,0,1719139631,13003.288092609997,69.57695696999872,53375.571689280005 2024-06-23,10:47:13.000,175,11013787,14925,0,1719139632,13003.173575339992,69.57695696999872,53375.59265064001 2024-06-23,10:47:14.000,175,11013792,14845,0,1719139633,13003.160102720001,69.54876045000128,53375.58566352001 2024-06-23,10:47:15.000,175,11013763,15045,0,1719139634,13003.086003309996,69.4289252400049,53375.60662488 2024-06-23,10:47:16.000,175,11013739,14445,0,1719139635,13003.011903899991,69.2174513400023,53375.641560480006 2024-06-23,10:47:17.000,175,11013775,14845,0,1719139636,13002.89738663,69.15400917000079,53375.63457336001 2024-06-23,10:47:18.000,175,11013781,14845,0,1719139637,13002.782869359995,69.04827222000313,53375.6485476 2024-06-23,10:47:19.000,175,11013796,15045,0,1719139638,13002.62793422999,68.85089657999924,53375.571689280005 2024-06-23,10:47:20.000,175,11013778,14845,0,1719139639,13002.63467054,68.77335614999902,53375.63457336001 2024-06-23,10:47:21.000,175,11013784,15165,0,1719139640,13002.702033639995,68.7240122400035,53375.59963776 2024-06-23,10:47:22.000,175,11013789,14685,0,1719139641,13002.702033639995,68.73106137000286,53375.54374080001 2024-06-23,10:47:23.000,175,11013766,14565,0,1719139642,13002.78960566999,68.81565093000245,53375.51579232001 2024-06-23,10:47:24.000,175,11013766,14725,0,1719139643,13002.80981459999,68.92843700999947,53375.56470216001 2024-06-23,10:47:25.000,175,11013803,14925,0,1719139644,13002.76939673999,69.0059774399997,53375.51579232001 2024-06-23,10:47:26.000,175,11013782,15045,0,1719139645,13002.75592412,69.08351786999992,53375.50181808 2024-06-23,10:47:27.000,175,11013780,14285,0,1719139646,13002.87044138999,69.104665259998,53375.50181808 2024-06-23,10:47:28.000,175,11013755,15325,0,1719139647,13003.072530689991,69.13286178000271,53375.5088052 2024-06-23,10:47:29.000,175,11013795,14525,0,1719139648,13003.416082499993,69.18925482000486,53375.51579232001 2024-06-23,10:47:30.000,175,11013791,14765,0,1719139649,13003.631644419998,69.2526969899991,53375.48784384 2024-06-23,10:47:31.000,175,11013788,14885,0,1719139650,13003.84720633999,69.48531827999977,53375.5088052 2024-06-23,10:47:32.000,175,11013761,15365,0,1719139651,13003.88762419999,69.69679218000238,53375.51579232001 2024-06-23,10:47:33.000,175,11013770,15165,0,1719139652,13003.725952759989,69.68269392000366,53375.52976656 2024-06-23,10:47:34.000,175,11013752,14765,0,1719139653,13003.685534899989,69.71793957000045,53375.53675368 2024-06-23,10:47:35.000,175,11013760,15405,0,1719139654,13003.564281319988,69.70384131000174,53375.55072792 2024-06-23,10:47:36.000,175,11013764,14885,0,1719139655,13003.375664639992,69.60515349000343,53375.46688248001 2024-06-23,10:47:37.000,175,11013771,15245,0,1719139656,13003.281356300002,69.5276130600032,53375.53675368 2024-06-23,10:47:38.000,175,11013772,14845,0,1719139657,13003.335246779992,69.49941653999849,53375.54374080001 2024-06-23,10:47:39.000,175,11013786,14725,0,1719139658,13003.247674749997,69.5276130600032,53375.55771504 2024-06-23,10:47:40.000,175,11013784,15485,0,1719139659,13003.166839029996,69.64039914000023,53375.58566352001 2024-06-23,10:47:41.000,175,11013795,14765,0,1719139660,13003.207256889997,69.71793957000045,53375.54374080001 2024-06-23,10:47:42.000,175,11013784,15205,0,1719139661,13003.288092609997,69.78843087000132,53375.53675368 2024-06-23,10:47:43.000,175,11013769,14565,0,1719139662,13003.611435489998,69.81662738999876,53375.5088052 2024-06-23,10:47:44.000,175,11013768,14645,0,1719139663,13003.901096819995,69.8730204300009,53375.5786764 2024-06-23,10:47:45.000,175,11013790,15205,0,1719139664,13004.204230769996,69.91531521000434,53375.61361200001 2024-06-23,10:47:46.000,175,11013777,15325,0,1719139665,13004.453474239992,69.95760999000049,53375.620599120004 2024-06-23,10:47:47.000,175,11013794,14925,0,1719139666,13004.601673060002,70.0562978099988,53375.690470320005 2024-06-23,10:47:48.000,175,11013782,14845,0,1719139667,13004.574727819992,70.10564172000159,53375.76732864 2024-06-23,10:47:49.000,175,11013767,15005,0,1719139668,13004.473683169992,70.07039607000479,53375.809251360006 2024-06-23,10:47:50.000,175,11013773,14845,0,1719139669,13004.500628410002,70.02810129000136,53375.80226424001 2024-06-23,10:47:51.000,175,11013797,14365,0,1719139670,13004.520837340002,69.83072565000475,53375.92803240001 2024-06-23,10:47:52.000,175,11013775,15285,0,1719139671,13004.480419480002,69.72498869999981,53375.98392936 2024-06-23,10:47:53.000,175,11013788,15285,0,1719139672,13004.527573649997,69.63335001000087,53375.976942240006 2024-06-23,10:47:54.000,175,11013768,14685,0,1719139673,13004.574727819992,69.81662738999876,53376.06777480001 2024-06-23,10:47:55.000,175,11013747,14885,0,1719139674,13004.608409369997,70.0562978099988,53376.13065888 2024-06-23,10:47:56.000,175,11013767,14805,0,1719139675,13004.574727819992,70.25367345000268,53376.10969752 2024-06-23,10:47:57.000,175,11013770,14965,0,1719139676,13004.561255200002,70.38055778999842,53376.144633120006 2024-06-23,10:47:58.000,175,11013746,14205,0,1719139677,13004.594936749992,70.49334387000272,53376.144633120006 2024-06-23,10:47:59.000,175,11013743,14365,0,1719139678,13004.662299850002,70.43695083000057,53376.2075172 2024-06-23,10:48:00.000,175,11013792,14645,0,1719139679,13004.716190329993,70.465147349998,53376.33328536001 2024-06-23,10:48:01.000,175,11013792,14725,0,1719139680,13004.770080809998,70.47219648000464,53376.36822096 2024-06-23,10:48:02.000,175,11013747,14885,0,1719139681,13004.850916529998,70.54268777999823,53376.40315656001 2024-06-23,10:48:03.000,175,11013788,14685,0,1719139682,13004.864389149989,70.59908082000038,53376.459053520004 2024-06-23,10:48:04.000,175,11013778,14725,0,1719139683,13004.911543319999,70.64137560000381,53376.50097624001 2024-06-23,10:48:05.000,175,11013789,14685,0,1719139684,13005.00585165999,70.75416168000083,53376.61975728001 2024-06-23,10:48:06.000,175,11013800,15005,0,1719139685,13005.09342369,70.93038992999936,53376.58482168 2024-06-23,10:48:07.000,175,11013717,15005,0,1719139686,13005.019324279994,71.12071644000389,53376.59180880001 2024-06-23,10:48:08.000,175,11013737,15285,0,1719139687,13004.844180219989,71.23350252000091,53376.65469288 2024-06-23,10:48:09.000,175,11013751,15485,0,1719139688,13004.689245089998,71.21235513000283,53376.64071864001 2024-06-23,10:48:10.000,175,11013760,15725,0,1719139689,13004.567991509997,71.06432340000174,53376.696615600005 2024-06-23,10:48:11.000,175,11013765,15285,0,1719139690,13004.507364719997,70.9233408,53376.68962848001 2024-06-23,10:48:12.000,175,11013793,15805,0,1719139691,13004.567991509997,70.81760385000234,53376.70360272 2024-06-23,10:48:13.000,175,11013769,15005,0,1719139692,13004.642090920002,70.79645646000426,53376.68962848001 2024-06-23,10:48:14.000,175,11013789,14925,0,1719139693,13004.520837340002,70.7259651600034,53376.759499679996 2024-06-23,10:48:15.000,175,11013750,14725,0,1719139694,13004.372638519992,70.59203169000102,53376.72456408 2024-06-23,10:48:16.000,175,11013764,15325,0,1719139695,13004.25812125,70.50039300000208,53376.71757696001 2024-06-23,10:48:17.000,175,11013796,15045,0,1719139696,13004.10992242999,70.53563864999887,53376.70360272 2024-06-23,10:48:18.000,175,11013732,15685,0,1719139697,13003.92804205999,70.65547386000253,53376.66168 2024-06-23,10:48:19.000,175,11013772,15165,0,1719139698,13003.719216449994,70.69776863999869,53376.61975728001 2024-06-23,10:48:20.000,175,11013741,15205,0,1719139699,13003.463236670003,70.69776863999869,53376.60578304 2024-06-23,10:48:21.000,175,11013768,15805,0,1719139700,13003.254411059992,70.54973691000487,53376.54988608001 2024-06-23,10:48:22.000,175,11013809,15365,0,1719139701,13003.106212239996,70.33826301000227,53376.487002 2024-06-23,10:48:23.000,175,11013765,14885,0,1719139702,13003.099475930001,70.07039607000479,53376.45206640001 2024-06-23,10:48:24.000,175,11013775,15165,0,1719139703,13003.193784269992,69.9223643400037,53376.37520808 2024-06-23,10:48:25.000,175,11013760,15285,0,1719139704,13003.362192020002,69.88006956000027,53376.32629824 2024-06-23,10:48:26.000,175,11013801,15605,0,1719139705,13003.523863459988,69.97170824999921,53376.3472596 2024-06-23,10:48:27.000,175,11013742,15765,0,1719139706,13003.651853349998,70.17613302000245,53376.29834976 2024-06-23,10:48:28.000,175,11013720,15205,0,1719139707,13003.692271209999,70.32416475000355,53376.2773884 2024-06-23,10:48:29.000,175,11013723,15405,0,1719139708,13003.699007519994,70.479245610004,53376.22847856 2024-06-23,10:48:30.000,175,11013781,15125,0,1719139709,13003.725952759989,70.60612994999974,53376.27040128 2024-06-23,10:48:31.000,175,11013757,15205,0,1719139710,13003.793315859999,70.62727733999782,53376.27040128 2024-06-23,10:48:32.000,175,11013763,15365,0,1719139711,13003.76637061999,70.70481776999804,53376.32629824 2024-06-23,10:48:33.000,175,11013773,14925,0,1719139712,13003.860678959994,70.68367037999997,53376.3472596 2024-06-23,10:48:34.000,175,11013739,15205,0,1719139713,13003.941514679995,70.66957212000125,53376.29834976 2024-06-23,10:48:35.000,175,11013761,14845,0,1719139714,13004.04929563999,70.68367037999997,53376.40315656001 2024-06-23,10:48:36.000,175,11013764,15045,0,1719139715,13004.002141469995,70.74006342000212,53376.459053520004 2024-06-23,10:48:37.000,175,11013770,15085,0,1719139716,13003.93477837,70.76825993999955,53376.577834560005 2024-06-23,10:48:38.000,175,11013803,14565,0,1719139717,13003.88762419999,70.73301429000276,53376.61277016 2024-06-23,10:48:39.000,175,11013804,14685,0,1719139718,13003.901096819995,70.7612108100002,53376.63373152 2024-06-23,10:48:40.000,175,11013796,14525,0,1719139719,13004.002141469995,70.7259651600034,53376.64071864001 2024-06-23,10:48:41.000,175,11013746,14565,0,1719139720,13004.19749446,70.65547386000253,53376.65469288 2024-06-23,10:48:42.000,175,11013774,14685,0,1719139721,13004.23791232,70.63432647000445,53376.73853832001 2024-06-23,10:48:43.000,175,11013754,15005,0,1719139722,13004.184021839996,70.5779334300023,53376.78046104 2024-06-23,10:48:44.000,175,11013730,14685,0,1719139723,13004.042559329995,70.47219648000464,53376.72456408 2024-06-23,10:48:45.000,175,11013775,15205,0,1719139724,13003.84720633999,70.31711562000419,53376.78744816001 2024-06-23,10:48:46.000,175,11013729,14445,0,1719139725,13003.719216449994,70.22547692999797,53376.75251256 2024-06-23,10:48:47.000,175,11013690,14965,0,1719139726,13003.597962869993,70.20432953999989,53376.78744816001 2024-06-23,10:48:48.000,175,11013778,15205,0,1719139727,13003.463236670003,70.16203476000373,53376.759499679996 2024-06-23,10:48:49.000,175,11013709,14765,0,1719139728,13003.409346189997,70.20432953999989,53376.73853832001 2024-06-23,10:48:50.000,175,11013775,14645,0,1719139729,13003.389137259997,70.14793649999774,53376.78046104 2024-06-23,10:48:51.000,175,11013763,15205,0,1719139730,13003.483445600003,70.08449433000351,53376.78744816001 2024-06-23,10:48:52.000,175,11013756,15005,0,1719139731,13003.328510469997,69.95760999000049,53376.7315512 2024-06-23,10:48:53.000,175,11013751,14845,0,1719139732,13003.099475930001,69.89416781999898,53376.75251256 2024-06-23,10:48:54.000,175,11013757,14285,0,1719139733,13002.863705079995,69.85892217000219,53376.696615600005 2024-06-23,10:48:55.000,175,11013716,14925,0,1719139734,13002.493208029999,69.8095782599994,53376.61277016 2024-06-23,10:48:56.000,175,11013725,15285,0,1719139735,13002.169865149997,69.78843087000132,53376.63373152 2024-06-23,10:48:57.000,175,11013746,14565,0,1719139736,13001.947566919996,69.69679218000238,53376.49398912 2024-06-23,10:48:58.000,175,11013737,14885,0,1719139737,13001.866731199996,69.75318522000453,53376.52193760001 2024-06-23,10:48:59.000,175,11013768,15165,0,1719139738,13001.853258579991,69.73203782999917,53376.38918232 2024-06-23,10:49:00.000,175,11013693,14525,0,1719139739,13001.900412750001,69.76023435000388,53376.31931112 2024-06-23,10:49:01.000,175,11013760,14805,0,1719139740,13001.920621680001,69.8730204300009,53376.21450432001 2024-06-23,10:49:02.000,175,11013758,14685,0,1719139741,13002.115974669992,70.021052160002,53376.1725816 2024-06-23,10:49:03.000,175,11013734,14925,0,1719139742,13002.365218139988,70.16203476000373,53376.15162024 2024-06-23,10:49:04.000,175,11013727,14325,0,1719139743,13002.65487947,70.29596822999883,53376.16559448001 2024-06-23,10:49:05.000,175,11013688,14645,0,1719139744,13002.722242569995,70.43695083000057,53376.18655584001 2024-06-23,10:49:06.000,175,11013744,14645,0,1719139745,13002.63467054,70.57088430000294,53376.144633120006 2024-06-23,10:49:07.000,175,11013739,14525,0,1719139746,13002.513416959999,70.5779334300023,53376.21450432001 2024-06-23,10:49:08.000,175,11013720,14605,0,1719139747,13002.392163379998,70.60612994999974,53376.2075172 2024-06-23,10:49:09.000,175,11013761,14885,0,1719139748,13002.351745519998,70.479245610004,53376.13065888 2024-06-23,10:49:10.000,175,11013724,15125,0,1719139749,13002.459526479994,70.38760691999778,53376.15860736 2024-06-23,10:49:11.000,175,11013744,14685,0,1719139750,13002.66835208999,70.25367345000268,53376.28437552001 2024-06-23,10:49:12.000,175,11013761,14725,0,1719139751,13002.83675984,70.14793649999774,53376.27040128 2024-06-23,10:49:13.000,175,11013756,14445,0,1719139752,13003.086003309996,70.03515042000072,53376.29834976 2024-06-23,10:49:14.000,175,11013741,14925,0,1719139753,13003.402609880002,70.04219955000008,53376.32629824 2024-06-23,10:49:15.000,175,11013714,14765,0,1719139754,13003.597962869993,70.19023128000117,53376.36822096 2024-06-23,10:49:16.000,175,11013737,14725,0,1719139755,13003.645117039989,70.26072258000204,53376.44507928 2024-06-23,10:49:17.000,175,11013779,14845,0,1719139756,13003.624908109989,70.2325260600046,53376.487002 2024-06-23,10:49:18.000,175,11013735,15085,0,1719139757,13003.705743829989,70.11269085000094,53376.52193760001 2024-06-23,10:49:19.000,175,11013776,14645,0,1719139758,13003.9549873,70.07039607000479,53376.59879592001 2024-06-23,10:49:20.000,175,11013713,14525,0,1719139759,13004.251384939991,70.20432953999989,53376.66168 2024-06-23,10:49:21.000,175,11013756,15165,0,1719139760,13004.345693279996,70.34531214000162,53376.759499679996 2024-06-23,10:49:22.000,175,11013752,15205,0,1719139761,13004.359165900001,70.42990170000121,53376.82238376 2024-06-23,10:49:23.000,175,11013781,14845,0,1719139762,13004.466946859997,70.40875431000313,53376.94815192 2024-06-23,10:49:24.000,175,11013714,14805,0,1719139763,13004.601673060002,70.47219648000464,53376.962126160004 2024-06-23,10:49:25.000,175,11013704,15205,0,1719139764,13004.830707599998,70.5144912600008,53377.05994584 2024-06-23,10:49:26.000,175,11013739,15085,0,1719139765,13004.999115349994,70.56383517000359,53377.13680416 2024-06-23,10:49:27.000,175,11013736,14405,0,1719139766,13005.15405048,70.47219648000464,53377.22064960001 2024-06-23,10:49:28.000,175,11013754,14925,0,1719139767,13005.28877667999,70.44399995999993,53377.36039200001 2024-06-23,10:49:29.000,175,11013750,15165,0,1719139768,13005.20794095999,70.50039300000208,53377.40930184001 2024-06-23,10:49:30.000,175,11013799,15125,0,1719139769,13005.201204649995,70.7894073300049,53377.486160160006 2024-06-23,10:49:31.000,175,11013770,14685,0,1719139770,13005.322458229995,71.1700603499994,53377.59096696 2024-06-23,10:49:32.000,175,11013776,14725,0,1719139771,13005.470657049991,71.5648116299999,53377.69577376001 2024-06-23,10:49:33.000,175,11013782,14725,0,1719139772,13005.497602290001,71.8749733500008,53377.73769648 2024-06-23,10:49:34.000,175,11013738,15125,0,1719139773,13005.4369755,72.03710334000061,53377.90538736 2024-06-23,10:49:35.000,175,11013771,14725,0,1719139774,13005.26856774999,72.10759464000148,53377.968271440004 2024-06-23,10:49:36.000,175,11013692,15005,0,1719139775,13005.08668737999,72.1216929000002,53378.04512976 2024-06-23,10:49:37.000,175,11013781,15125,0,1719139776,13004.98564272999,72.19923333000042,53378.1639108 2024-06-23,10:49:38.000,175,11013741,14525,0,1719139777,13004.830707599998,72.26972463000129,53378.17788504001 2024-06-23,10:49:39.000,175,11013701,14765,0,1719139778,13004.608409369997,72.40365810000367,53378.31064032 2024-06-23,10:49:40.000,175,11013729,14885,0,1719139779,13004.426528999997,72.41070723000303,53378.35955016 2024-06-23,10:49:41.000,175,11013749,14965,0,1719139780,13004.25812125,72.48824766000325,53378.38749864 2024-06-23,10:49:42.000,175,11013718,14845,0,1719139781,13004.332220659991,72.50939505000133,53378.49929256 2024-06-23,10:49:43.000,175,11013736,14765,0,1719139782,13004.379374830001,72.54464069999813,53378.61108648001 2024-06-23,10:49:44.000,175,11013749,14605,0,1719139783,13004.406320069997,72.53054243999941,53378.66698344 2024-06-23,10:49:45.000,175,11013784,14765,0,1719139784,13004.440001620002,72.50234592000197,53378.75082888001 2024-06-23,10:49:46.000,175,11013797,14685,0,1719139785,13004.621881990002,72.62923025999771,53378.77877736001 2024-06-23,10:49:47.000,175,11013775,15045,0,1719139786,13004.877861769994,72.87594981000439,53378.85563568 2024-06-23,10:49:48.000,175,11013798,14845,0,1719139787,13005.079951069994,73.11562023000442,53378.94646824001 2024-06-23,10:49:49.000,175,11013745,14925,0,1719139788,13005.25509513,73.20725892000337,53378.96742960001 2024-06-23,10:49:50.000,175,11013782,15045,0,1719139789,13005.36961239999,73.15086588000122,53379.08621064001 2024-06-23,10:49:51.000,175,11013741,15165,0,1719139790,13005.41676657,73.12266936000378,53379.15608184001 2024-06-23,10:49:52.000,175,11013799,15045,0,1719139791,13005.511074909991,73.05217806000292,53379.260888640005 2024-06-23,10:49:53.000,175,11013787,14405,0,1719139792,13005.598646940001,73.00283415000013,53379.33774696 2024-06-23,10:49:54.000,175,11013732,14725,0,1719139793,13005.632328489992,72.97463763000269,53379.47050224001 2024-06-23,10:49:55.000,175,11013738,15205,0,1719139794,13005.605383249997,72.97463763000269,53379.51242496 2024-06-23,10:49:56.000,175,11013756,14845,0,1719139795,13005.524547529996,72.87594981000439,53379.58928328001 2024-06-23,10:49:57.000,175,11013757,14285,0,1719139796,13005.544756459996,72.79840938000416,53379.68710296001 2024-06-23,10:49:58.000,175,11013747,15125,0,1719139797,13005.558229080001,72.75611460000073,53379.763961280005 2024-06-23,10:49:59.000,175,11013733,15005,0,1719139798,13005.544756459996,72.81250764000288,53379.763961280005 2024-06-23,10:50:00.000,175,11013774,15165,0,1719139799,13005.625592179997,72.96758850000333,53379.87575520001 2024-06-23,10:50:01.000,175,11013739,14885,0,1719139800,13005.605383249997,73.08742370999971,53379.95261352001 2024-06-23,10:50:02.000,175,11013780,14845,0,1719139801,13005.544756459996,73.21430805000273,53380.0154976 2024-06-23,10:50:03.000,175,11013726,14605,0,1719139802,13005.598646940001,73.2354554400008,53380.00851048 2024-06-23,10:50:04.000,175,11013764,14605,0,1719139803,13005.679482660002,73.19316066000465,53380.10633016 2024-06-23,10:50:05.000,175,11013768,15205,0,1719139804,13005.773790999992,73.14381675000186,53380.16222712001 2024-06-23,10:50:06.000,175,11013780,15285,0,1719139805,13005.874835649993,73.27775022000424,53380.20414984 2024-06-23,10:50:07.000,175,11013745,15485,0,1719139806,13005.834417789993,73.53856803000235,53380.267033920005 2024-06-23,10:50:08.000,175,11013777,14445,0,1719139807,13005.753582069992,73.79938584000047,53380.27402104 2024-06-23,10:50:09.000,175,11013754,14885,0,1719139808,13005.591910629992,73.91217192000477,53380.27402104 2024-06-23,10:50:10.000,175,11013777,15125,0,1719139809,13005.504338599996,73.94741757000156,53380.34389224 2024-06-23,10:50:11.000,175,11013755,14765,0,1719139810,13005.450448119991,73.98266321999836,53380.32293088 2024-06-23,10:50:12.000,175,11013750,14725,0,1719139811,13005.41676657,74.04610538999987,53380.28799528001 2024-06-23,10:50:13.000,175,11013768,15125,0,1719139812,13005.463920739996,74.11659669000073,53380.32293088 2024-06-23,10:50:14.000,175,11013750,14605,0,1719139813,13005.41676657,74.18003886000224,53380.32293088 2024-06-23,10:50:15.000,175,11013763,14805,0,1719139814,13005.443711809996,74.26462842000183,53380.34389224 2024-06-23,10:50:16.000,175,11013746,14485,0,1719139815,13005.470657049991,74.29987406999862,53380.35087936 2024-06-23,10:50:17.000,175,11013750,14965,0,1719139816,13005.511074909991,74.44790579999972,53380.37882784001 2024-06-23,10:50:18.000,175,11013742,14685,0,1719139817,13005.578438010001,74.6805270900004,53380.37882784001 2024-06-23,10:50:19.000,175,11013753,14365,0,1719139818,13005.571701699992,74.892000990003,53380.44869904 2024-06-23,10:50:20.000,175,11013770,15125,0,1719139819,13005.652537419992,74.99773794000066,53380.44869904 2024-06-23,10:50:21.000,175,11013795,15005,0,1719139820,13005.686218969997,74.96954142000322,53380.504596000006 2024-06-23,10:50:22.000,175,11013786,14725,0,1719139821,13005.773790999992,74.9906888100013,53380.532544480004 2024-06-23,10:50:23.000,175,11013788,14925,0,1719139822,13005.814208859993,74.9906888100013,53380.54651872001 2024-06-23,10:50:24.000,175,11013758,14765,0,1719139823,13005.706427899997,75.03298359000473,53380.56049296 2024-06-23,10:50:25.000,175,11013757,14885,0,1719139824,13005.504338599996,75.01888532999874,53380.59542856001 2024-06-23,10:50:26.000,175,11013771,14725,0,1719139825,13005.28877667999,74.91314838000108,53380.61638992 2024-06-23,10:50:27.000,175,11013711,15165,0,1719139826,13005.07321476,74.77216577999934,53380.57446720001 2024-06-23,10:50:28.000,175,11013750,14885,0,1719139827,13004.911543319999,74.60298666000017,53380.58844144 2024-06-23,10:50:29.000,175,11013726,14725,0,1719139828,13004.891334389999,74.52544622999994,53380.49760888001 2024-06-23,10:50:30.000,175,11013772,14845,0,1719139829,13005.00585165999,74.51839710000058,53380.56748008 2024-06-23,10:50:31.000,175,11013757,14885,0,1719139830,13005.140577859995,74.7439692600019,53380.51158312 2024-06-23,10:50:32.000,175,11013781,15045,0,1719139831,13005.20794095999,74.87790273000428,53380.56748008 2024-06-23,10:50:33.000,175,11013762,15205,0,1719139832,13005.10689630999,74.96954142000322,53380.532544480004 2024-06-23,10:50:34.000,175,11013759,14645,0,1719139833,13004.891334389999,75.00478707000002,53380.49062176 2024-06-23,10:50:35.000,175,11013754,15045,0,1719139834,13004.702717710003,75.01183619999938,53380.4696604 2024-06-23,10:50:36.000,175,11013774,14845,0,1719139835,13004.594936749992,74.91314838000108,53380.46267328 2024-06-23,10:50:37.000,175,11013759,14725,0,1719139836,13004.446737929997,74.82855882000149,53380.49760888001 2024-06-23,10:50:38.000,175,11013753,15285,0,1719139837,13004.413056379992,74.6805270900004,53380.52555736001 2024-06-23,10:50:39.000,175,11013772,15045,0,1719139838,13004.514101029992,74.58888840000145,53380.44171192 2024-06-23,10:50:40.000,175,11013738,15165,0,1719139839,13004.689245089998,74.46200405999843,53380.47664752001 2024-06-23,10:50:41.000,175,11013804,14685,0,1719139840,13004.790289739998,74.46200405999843,53380.51857024 2024-06-23,10:50:42.000,175,11013741,14485,0,1719139841,13004.810498669998,74.48315145000379,53380.49062176 2024-06-23,10:50:43.000,175,11013738,15525,0,1719139842,13004.770080809998,74.48315145000379,53380.483634640004 2024-06-23,10:50:44.000,175,11013690,14685,0,1719139843,13004.763344499988,74.30692319999798,53380.483634640004 2024-06-23,10:50:45.000,175,11013722,14605,0,1719139844,13004.736399259993,74.0390562600005,53380.49760888001 2024-06-23,10:50:46.000,175,11013717,14925,0,1719139845,13004.655563539993,73.77118932000303,53380.49760888001 2024-06-23,10:50:47.000,175,11013758,14845,0,1719139846,13004.675772469993,73.53856803000235,53380.47664752001 2024-06-23,10:50:48.000,175,11013756,14965,0,1719139847,13004.884598079989,73.43988021000405,53380.532544480004 2024-06-23,10:50:49.000,175,11013751,14165,0,1719139848,13005.10689630999,73.46102760000213,53380.4696604 2024-06-23,10:50:50.000,175,11013737,14965,0,1719139849,13005.32919453999,73.58086280999851,53380.434724800005 2024-06-23,10:50:51.000,175,11013751,14525,0,1719139850,13005.511074909991,73.79938584000047,53380.4696604 2024-06-23,10:50:52.000,175,11013748,14485,0,1719139851,13005.793999929992,73.99676148000435,53380.4696604 2024-06-23,10:50:53.000,175,11013726,14805,0,1719139852,13005.969143989998,74.20823537999968,53380.56049296 2024-06-23,10:50:54.000,175,11013737,14685,0,1719139853,13006.090397569998,74.34921798000141,53380.63036416 2024-06-23,10:50:55.000,175,11013741,14685,0,1719139854,13006.20491483999,74.41266015000292,53380.63036416 2024-06-23,10:50:56.000,175,11013716,15005,0,1719139855,13006.22512376999,74.4690531899978,53380.721196720006 2024-06-23,10:50:57.000,175,11013676,14605,0,1719139856,13006.117342809994,74.46200405999843,53380.68626112 2024-06-23,10:50:58.000,175,11013755,15125,0,1719139857,13006.070188639998,74.5324953599993,53380.73517096 2024-06-23,10:50:59.000,175,11013774,14965,0,1719139858,13005.955671369993,74.61003578999953,53380.73517096 2024-06-23,10:51:00.000,175,11013714,15365,0,1719139859,13005.915253509993,74.69462534999911,53380.71420960001 2024-06-23,10:51:01.000,175,11013729,14645,0,1719139860,13005.962407679988,74.80036230000405,53380.74215808001 2024-06-23,10:51:02.000,175,11013757,15285,0,1719139861,13005.982616609988,74.87790273000428,53380.79106792001 2024-06-23,10:51:03.000,175,11013717,15205,0,1719139862,13005.921989820003,74.90609925000172,53380.77709368 2024-06-23,10:51:04.000,175,11013728,14925,0,1719139863,13005.800736240002,74.94134489999851,53380.76311944001 2024-06-23,10:51:05.000,175,11013737,14125,0,1719139864,13005.679482660002,74.93429576999915,53380.7491452 2024-06-23,10:51:06.000,175,11013713,14845,0,1719139865,13005.524547529996,74.91314838000108,53380.7840808 2024-06-23,10:51:07.000,175,11013742,14805,0,1719139866,13005.484129669996,74.90609925000172,53380.71420960001 2024-06-23,10:51:08.000,175,11013754,14925,0,1719139867,13005.551492769991,75.06118011000217,53380.7491452 2024-06-23,10:51:09.000,175,11013750,14685,0,1719139868,13005.591910629992,75.25855574999878,53380.700235360004 2024-06-23,10:51:10.000,175,11013751,14485,0,1719139869,13005.504338599996,75.41363660999923,53380.70722248 2024-06-23,10:51:11.000,175,11013744,15245,0,1719139870,13005.18773202999,75.49822616999882,53380.72818384 2024-06-23,10:51:12.000,175,11013721,14805,0,1719139871,13004.884598079989,75.35019443999772,53380.68626112 2024-06-23,10:51:13.000,175,11013734,15165,0,1719139872,13004.695981399993,75.16691705999983,53380.69324824001 2024-06-23,10:51:14.000,175,11013722,15245,0,1719139873,13004.601673060002,74.97659055000258,53380.64433840001 2024-06-23,10:51:15.000,175,11013743,15245,0,1719139874,13004.662299850002,74.84265708000021,53380.64433840001 2024-06-23,10:51:16.000,175,11013745,14845,0,1719139875,13004.837443909993,74.73692013000255,53380.62337704001 2024-06-23,10:51:17.000,175,11013739,14765,0,1719139876,13005.07321476,74.80741143000341,53380.63735128 2024-06-23,10:51:18.000,175,11013728,15205,0,1719139877,13005.342667159995,74.892000990003,53380.58145432 2024-06-23,10:51:19.000,175,11013745,14725,0,1719139878,13005.511074909991,75.08232750000025,53380.6094028 2024-06-23,10:51:20.000,175,11013740,14365,0,1719139879,13005.578438010001,75.29380140000285,53380.66529976001 2024-06-23,10:51:21.000,175,11013718,14685,0,1719139880,13005.463920739996,75.4841279100001,53380.651325520004 2024-06-23,10:51:22.000,175,11013759,14925,0,1719139881,13005.22814988999,75.5969139900044,53380.65831264 2024-06-23,10:51:23.000,175,11013701,14725,0,1719139882,13005.100159999995,75.5475700800016,53380.700235360004 2024-06-23,10:51:24.000,175,11013757,13765,0,1719139883,13005.09342369,75.39953835000051,53380.65831264 2024-06-23,10:51:25.000,175,11013711,15245,0,1719139884,13005.120368929995,75.24445749000006,53380.721196720006 2024-06-23,10:51:26.000,175,11013777,14725,0,1719139885,13005.201204649995,75.22331010000198,53380.73517096 2024-06-23,10:51:27.000,175,11013753,14525,0,1719139886,13005.22814988999,75.19511358000454,53380.75613232 2024-06-23,10:51:28.000,175,11013754,14885,0,1719139887,13005.15405048,75.15281880000111,53380.80504216 2024-06-23,10:51:29.000,175,11013681,15005,0,1719139888,13005.14731416999,75.07527837000089,53380.77709368 2024-06-23,10:51:30.000,175,11013753,15205,0,1719139889,13005.08668737999,75.20921184000326,53380.770106560005 2024-06-23,10:51:31.000,175,11013705,14885,0,1719139890,13005.05300583,75.39953835000051,53380.770106560005 2024-06-23,10:51:32.000,175,11013764,14365,0,1719139891,13005.02606058999,75.5475700800016,53380.80504216 2024-06-23,10:51:33.000,175,11013737,15045,0,1719139892,13005.10689630999,75.63215964000119,53380.82600352 2024-06-23,10:51:34.000,175,11013770,14925,0,1719139893,13005.2348862,75.75199485000485,53380.83299064001 2024-06-23,10:51:35.000,175,11013695,14765,0,1719139894,13005.282040369995,75.86478093000187,53380.87491336 2024-06-23,10:51:36.000,175,11013721,15005,0,1719139895,13005.282040369995,75.85068267000315,53380.91683608 2024-06-23,10:51:37.000,175,11013723,14885,0,1719139896,13005.25509513,75.794289630001,53380.93081032001 2024-06-23,10:51:38.000,175,11013714,14925,0,1719139897,13005.12710523999,75.68855268000334,53380.97273304 2024-06-23,10:51:39.000,175,11013712,14645,0,1719139898,13005.079951069994,75.63215964000119,53380.9936944 2024-06-23,10:51:40.000,175,11013750,14445,0,1719139899,13004.972170109999,75.64625789999991,53380.96574592 2024-06-23,10:51:41.000,175,11013773,14805,0,1719139900,13004.96543379999,75.53347182000289,53380.986707280004 2024-06-23,10:51:42.000,175,11013689,14605,0,1719139901,13005.10689630999,75.336096179999,53381.056578480006 2024-06-23,10:51:43.000,175,11013764,14485,0,1719139902,13005.39655764,75.18101531999855,53381.035617120004 2024-06-23,10:51:44.000,175,11013752,14685,0,1719139903,13005.699691590002,75.25150661999942,53381.08452696 2024-06-23,10:51:45.000,175,11013722,14365,0,1719139904,13005.935462439993,75.42773486999795,53381.175359520006 2024-06-23,10:51:46.000,175,11013711,14645,0,1719139905,13005.881571960002,75.60396312000375,53381.12644968001 2024-06-23,10:51:47.000,175,11013707,14445,0,1719139906,13005.733373139992,75.75904398000421,53381.18933376 2024-06-23,10:51:48.000,175,11013743,14965,0,1719139907,13005.524547529996,75.80133876000036,53381.224269360006 2024-06-23,10:51:49.000,175,11013745,15005,0,1719139908,13005.322458229995,75.74494571999821,53381.23125648 2024-06-23,10:51:50.000,175,11013764,14365,0,1719139909,13005.140577859995,75.60396312000375,53381.28715344 2024-06-23,10:51:51.000,175,11013760,14885,0,1719139910,13005.08668737999,75.49822616999882,53381.33606328001 2024-06-23,10:51:52.000,175,11013748,15045,0,1719139911,13005.04626951999,75.4841279100001,53381.322089040004 2024-06-23,10:51:53.000,175,11013752,15165,0,1719139912,13005.120368929995,75.60396312000375,53381.33606328001 2024-06-23,10:51:54.000,175,11013739,15245,0,1719139913,13005.140577859995,75.8436335400038,53381.3081148 2024-06-23,10:51:55.000,175,11013699,14685,0,1719139914,13004.98564272999,75.99166527000489,53381.3081148 2024-06-23,10:51:56.000,175,11013725,14885,0,1719139915,13004.797026049993,76.01281266000296,53381.25920496 2024-06-23,10:51:57.000,175,11013733,14765,0,1719139916,13004.702717710003,76.01986179000232,53381.24523072001 2024-06-23,10:51:58.000,175,11013766,14845,0,1719139917,13004.628618299997,76.08330396000383,53381.224269360006 2024-06-23,10:51:59.000,175,11013748,14485,0,1719139918,13004.655563539993,76.14674612999806,53381.21029512 2024-06-23,10:52:00.000,175,11013718,14885,0,1719139919,13004.830707599998,76.2877287299998,53381.154398160004 2024-06-23,10:52:01.000,175,11013711,15045,0,1719139920,13004.999115349994,76.33707264000259,53381.203308000004 2024-06-23,10:52:02.000,175,11013710,14765,0,1719139921,13005.201204649995,76.33707264000259,53381.21029512 2024-06-23,10:52:03.000,175,11013722,14405,0,1719139922,13005.34940346999,76.41461307000282,53381.24523072001 2024-06-23,10:52:04.000,175,11013768,15085,0,1719139923,13005.4369755,76.42166220000217,53381.2382436 2024-06-23,10:52:05.000,175,11013733,14845,0,1719139924,13005.383085019996,76.43576046000089,53381.21029512 2024-06-23,10:52:06.000,175,11013715,14845,0,1719139925,13005.28877667999,76.44985871999961,53381.26619208001 2024-06-23,10:52:07.000,175,11013727,14525,0,1719139926,13005.221413579995,76.39346568000474,53381.23125648 2024-06-23,10:52:08.000,175,11013786,15205,0,1719139927,13005.100159999995,76.23838482000428,53381.24523072001 2024-06-23,10:52:09.000,175,11013741,14805,0,1719139928,13005.02606058999,76.01986179000232,53381.19632088001 2024-06-23,10:52:10.000,175,11013719,14525,0,1719139929,13004.978906419994,75.88592831999995,53381.24523072001 2024-06-23,10:52:11.000,175,11013747,14525,0,1719139930,13004.972170109999,75.75904398000421,53381.18234664 2024-06-23,10:52:12.000,175,11013747,14805,0,1719139931,13005.05300583,75.78019137000229,53381.16837240001 2024-06-23,10:52:13.000,175,11013773,14885,0,1719139932,13005.07321476,75.74494571999821,53381.14042392 2024-06-23,10:52:14.000,175,11013736,14885,0,1719139933,13004.925015939989,75.6956018100027,53381.14741104001 2024-06-23,10:52:15.000,175,11013750,14565,0,1719139934,13004.823971289989,75.62511051000183,53381.09151408 2024-06-23,10:52:16.000,175,11013717,15005,0,1719139935,13004.695981399993,75.5828157299984,53381.02863000001 2024-06-23,10:52:17.000,175,11013734,15565,0,1719139936,13004.682508780003,75.44183313000394,53380.97972016001 2024-06-23,10:52:18.000,175,11013737,15005,0,1719139937,13004.675772469993,75.31494879000093,53380.91683608 2024-06-23,10:52:19.000,175,11013699,14365,0,1719139938,13004.541046270002,75.32904704999964,53380.867926240004 2024-06-23,10:52:20.000,175,11013737,15045,0,1719139939,13004.514101029992,75.40658747999987,53380.82600352 2024-06-23,10:52:21.000,175,11013748,15045,0,1719139940,13004.426528999997,75.46298052000202,53380.7840808 2024-06-23,10:52:22.000,175,11013778,14805,0,1719139941,13004.379374830001,75.51937356000417,53380.700235360004 2024-06-23,10:52:23.000,175,11013732,14365,0,1719139942,13004.325484349996,75.66035615999863,53380.66529976001 2024-06-23,10:52:24.000,175,11013742,15125,0,1719139943,13004.271593869991,75.78019137000229,53380.62337704001 2024-06-23,10:52:25.000,175,11013774,15245,0,1719139944,13004.251384939991,75.92117397000402,53380.57446720001 2024-06-23,10:52:26.000,175,11013728,14845,0,1719139945,13004.210967079991,76.09740222000255,53380.45568616001 2024-06-23,10:52:27.000,175,11013757,15325,0,1719139946,13004.19749446,76.1890409100015,53380.42773768001 2024-06-23,10:52:28.000,175,11013741,14925,0,1719139947,13004.21770339,76.21018829999957,53380.37184072 2024-06-23,10:52:29.000,175,11013751,15525,0,1719139948,13004.224439699996,76.24543395000364,53380.37882784001 2024-06-23,10:52:30.000,175,11013730,15085,0,1719139949,13004.264857559996,76.252483080003,53380.315943760004 2024-06-23,10:52:31.000,175,11013784,15005,0,1719139950,13004.365902209996,76.39346568000474,53380.32293088 2024-06-23,10:52:32.000,175,11013744,15045,0,1719139951,13004.440001620002,76.47100610999769,53380.28100816 2024-06-23,10:52:33.000,175,11013750,14965,0,1719139952,13004.406320069997,76.47805524000432,53380.28799528001 2024-06-23,10:52:34.000,175,11013799,14565,0,1719139953,13004.466946859997,76.44280959000025,53380.20414984 2024-06-23,10:52:35.000,175,11013794,14845,0,1719139954,13004.561255200002,76.41461307000282,53380.14126576001 2024-06-23,10:52:36.000,175,11013744,14765,0,1719139955,13004.669036159998,76.41461307000282,53380.18318848 2024-06-23,10:52:37.000,175,11013753,15005,0,1719139956,13004.803762359988,76.40756394000346,53380.16222712001 2024-06-23,10:52:38.000,175,11013784,14805,0,1719139957,13005.09342369,76.42166220000217,53380.218124080006 2024-06-23,10:52:39.000,175,11013764,14805,0,1719139958,13005.282040369995,76.52739914999984,53380.19017560001 2024-06-23,10:52:40.000,175,11013752,14685,0,1719139959,13005.39655764,76.62608696999814,53380.218124080006 2024-06-23,10:52:41.000,175,11013745,15285,0,1719139960,13005.531283839991,76.71772566000436,53380.30196952 2024-06-23,10:52:42.000,175,11013772,14525,0,1719139961,13005.679482660002,76.80231522000395,53380.34389224 2024-06-23,10:52:43.000,175,11013776,14885,0,1719139962,13005.713164209992,76.83051174000138,53380.39280208 2024-06-23,10:52:44.000,175,11013734,14845,0,1719139963,13005.719900520002,76.85165912999946,53380.37882784001 2024-06-23,10:52:45.000,175,11013674,14965,0,1719139964,13005.800736240002,76.80231522000395,53380.504596000006 2024-06-23,10:52:46.000,175,11013794,14245,0,1719139965,13005.901780890003,76.7459221800018,53380.54651872001 2024-06-23,10:52:47.000,175,11013764,14645,0,1719139966,13006.124079119989,76.66838175000157,53380.56049296 2024-06-23,10:52:48.000,175,11013786,14565,0,1719139967,13006.34637734999,76.61198870999942,53380.62337704001 2024-06-23,10:52:49.000,175,11013795,14845,0,1719139968,13006.54846664999,76.60493958000006,53380.68626112 2024-06-23,10:52:50.000,175,11013779,14365,0,1719139969,13006.764028569996,76.66838175000157,53380.77709368 2024-06-23,10:52:51.000,175,11013802,14925,0,1719139970,13007.020008350002,76.6472343600035,53380.83299064001 2024-06-23,10:52:52.000,175,11013756,15005,0,1719139971,13007.228833959998,76.65428349000285,53380.937797440005 2024-06-23,10:52:53.000,175,11013727,15085,0,1719139972,13007.275988129993,76.71067652999773,53381.00068152001 2024-06-23,10:52:54.000,175,11013744,14685,0,1719139973,13007.201888719988,76.88690478000353,53381.08452696 2024-06-23,10:52:55.000,175,11013724,14925,0,1719139974,13007.067162519998,76.9926417300012,53381.09151408 2024-06-23,10:52:56.000,175,11013785,15405,0,1719139975,13006.993063109992,77.0913295499995,53381.154398160004 2024-06-23,10:52:57.000,175,11013805,14725,0,1719139976,13006.966117869997,77.16182085000037,53381.273179200005 2024-06-23,10:52:58.000,175,11013737,15165,0,1719139977,13007.134525619993,77.07723129000078,53381.3081148 2024-06-23,10:52:59.000,175,11013767,14805,0,1719139978,13007.410714329999,77.03493651000463,53381.370998880004 2024-06-23,10:53:00.000,175,11013816,14925,0,1719139979,13007.64648517999,77.00673998999991,53381.46183144001 2024-06-23,10:53:01.000,175,11013766,14885,0,1719139980,13007.74752982999,77.10542780999822,53381.48279280001 2024-06-23,10:53:02.000,175,11013718,15205,0,1719139981,13007.78794768999,77.30985258000146,53381.52471552 2024-06-23,10:53:03.000,175,11013791,14845,0,1719139982,13007.888992339991,77.52837561000342,53381.64349656 2024-06-23,10:53:04.000,175,11013748,15085,0,1719139983,13007.942882819996,77.73984950999875,53381.71336776 2024-06-23,10:53:05.000,175,11013785,14965,0,1719139984,13007.963091749996,78.02886384000158,53381.80420032 2024-06-23,10:53:06.000,175,11013754,15085,0,1719139985,13008.010245919992,78.27558339000097,53381.86009728 2024-06-23,10:53:07.000,175,11013799,14925,0,1719139986,13008.037191160001,78.37427120999928,53381.90202 2024-06-23,10:53:08.000,175,11013742,14685,0,1719139987,13008.084345329997,78.45886076999886,53382.013813920006 2024-06-23,10:53:09.000,175,11013744,14725,0,1719139988,13008.178653670002,78.57164685000316,53382.05573664001 2024-06-23,10:53:10.000,175,11013789,15045,0,1719139989,13008.286434629998,78.66328554000211,53382.19547904 2024-06-23,10:53:11.000,175,11013757,14725,0,1719139990,13008.360534039988,78.77607161999913,53382.23740176 2024-06-23,10:53:12.000,175,11013763,14565,0,1719139991,13008.441369759988,78.9100050900015,53382.32124720001 2024-06-23,10:53:13.000,175,11013740,15005,0,1719139992,13008.488523929998,79.02984029999789,53382.426054 2024-06-23,10:53:14.000,175,11013787,15125,0,1719139993,13008.320116180003,79.05098769000324,53382.4609896 2024-06-23,10:53:15.000,175,11013723,14925,0,1719139994,13008.239280460002,79.07918421000068,53382.544835040004 2024-06-23,10:53:16.000,175,11013743,14725,0,1719139995,13008.252753079993,79.02279116999853,53382.63566760001 2024-06-23,10:53:17.000,175,11013720,14525,0,1719139996,13008.306643559998,78.98049639000237,53382.684577440006 2024-06-23,10:53:18.000,175,11013728,14565,0,1719139997,13008.367270349998,78.88180857000407,53382.74746152 2024-06-23,10:53:19.000,175,11013767,15565,0,1719139998,13008.448106069998,78.86066117999871,53382.831306960004 2024-06-23,10:53:20.000,175,11013758,14725,0,1719139999,13008.441369759988,78.85361204999936,53382.88720392 2024-06-23,10:53:21.000,175,11013746,14925,0,1719140000,13008.387479279998,78.88885770000343,53382.99201072001 2024-06-23,10:53:22.000,175,11013748,15325,0,1719140001,13008.219071530002,78.98754552000173,53382.9850236 2024-06-23,10:53:23.000,175,11013761,15245,0,1719140002,13007.929410199991,79.02279116999853,53383.07585616 2024-06-23,10:53:24.000,175,11013768,14285,0,1719140003,13007.599331009995,79.05098769000324,53383.068869040006 2024-06-23,10:53:25.000,175,11013770,14485,0,1719140004,13007.350087539999,78.99459465000109,53383.08983040001 2024-06-23,10:53:26.000,175,11013716,15245,0,1719140005,13007.188416099998,78.84656292,53383.09681752 2024-06-23,10:53:27.000,175,11013789,15045,0,1719140006,13007.100844070002,78.67738380000083,53383.0548948 2024-06-23,10:53:28.000,175,11013770,14925,0,1719140007,13007.114316689993,78.52230294000037,53383.06188192001 2024-06-23,10:53:29.000,175,11013749,14885,0,1719140008,13007.208625029998,78.46590989999822,53383.068869040006 2024-06-23,10:53:30.000,175,11013751,14885,0,1719140009,13007.275988129993,78.36722207999992,53383.07585616 2024-06-23,10:53:31.000,175,11013826,15205,0,1719140010,13007.336614919994,78.28263252000033,53383.15271448 2024-06-23,10:53:32.000,175,11013784,14765,0,1719140011,13007.430923259999,78.28263252000033,53383.08284328 2024-06-23,10:53:33.000,175,11013726,15045,0,1719140012,13007.579122079995,78.29673077999905,53383.117778880005 2024-06-23,10:53:34.000,175,11013805,14405,0,1719140013,13007.794684,78.33902556000248,53383.124766 2024-06-23,10:53:35.000,175,11013817,14245,0,1719140014,13008.070872709992,78.33197643000312,53383.17367584 2024-06-23,10:53:36.000,175,11013771,14845,0,1719140015,13008.374006659993,78.2544360000029,53383.18066296001 2024-06-23,10:53:37.000,175,11013780,15165,0,1719140016,13008.66366798999,78.18394470000203,53383.20861144001 2024-06-23,10:53:38.000,175,11013759,14845,0,1719140017,13008.85228467,78.13460078999924,53383.22957280001 2024-06-23,10:53:39.000,175,11013721,14725,0,1719140018,13009.000483489996,78.18394470000203,53383.2645084 2024-06-23,10:53:40.000,175,11013748,14925,0,1719140019,13009.128473379991,78.27558339000097,53383.355340960006 2024-06-23,10:53:41.000,175,11013759,15125,0,1719140020,13009.162154929996,78.32492730000376,53383.41123792 2024-06-23,10:53:42.000,175,11013776,14925,0,1719140021,13009.061110279996,78.39541860000463,53383.5090576 2024-06-23,10:53:43.000,175,11013789,14605,0,1719140022,13008.94659300999,78.34607469000184,53383.571941680006 2024-06-23,10:53:44.000,175,11013767,15005,0,1719140023,13008.90617514999,78.36017295000056,53383.62783864 2024-06-23,10:53:45.000,175,11013711,14885,0,1719140024,13008.80513049999,78.31082903999777,53383.63482576 2024-06-23,10:53:46.000,175,11013738,15405,0,1719140025,13008.83207574,78.21919034999883,53383.67674848 2024-06-23,10:53:47.000,175,11013775,14605,0,1719140026,13008.74450370999,78.07820775000437,53383.669761360004 2024-06-23,10:53:48.000,175,11013764,14925,0,1719140027,13008.528941789998,77.95837254000071,53383.68373560001 2024-06-23,10:53:49.000,175,11013837,14725,0,1719140028,13008.252753079993,77.88083211000048,53383.76059392001 2024-06-23,10:53:50.000,175,11013794,15045,0,1719140029,13008.043927469997,77.7609969000041,53383.7536068 2024-06-23,10:53:51.000,175,11013757,14045,0,1719140030,13008.084345329997,77.67640734000452,53383.68373560001 2024-06-23,10:53:52.000,175,11013763,14685,0,1719140031,13008.212335219992,77.66230907999852,53383.718671200004 2024-06-23,10:53:53.000,175,11013726,14845,0,1719140032,13008.427897139998,77.74689863999811,53383.71168408001 2024-06-23,10:53:54.000,175,11013773,14645,0,1719140033,13008.68387691999,77.92312689000391,53383.669761360004 2024-06-23,10:53:55.000,175,11013743,15085,0,1719140034,13008.95332932,78.11345340000116,53383.6488 2024-06-23,10:53:56.000,175,11013755,14885,0,1719140035,13009.128473379991,78.39541860000463,53383.69770984 2024-06-23,10:53:57.000,175,11013771,15165,0,1719140036,13009.249726959992,78.57869598000252,53383.70469696 2024-06-23,10:53:58.000,175,11013713,14445,0,1719140037,13009.236254340001,78.62099075999868,53383.77456816 2024-06-23,10:53:59.000,175,11013730,15205,0,1719140038,13009.310353749992,78.64213815000403,53383.81649088 2024-06-23,10:54:00.000,175,11013798,14805,0,1719140039,13009.357507920002,78.60689249999996,53383.858413600006 2024-06-23,10:54:01.000,175,11013757,14485,0,1719140040,13009.465288879997,78.67738380000083,53383.83046512001 2024-06-23,10:54:02.000,175,11013743,14405,0,1719140041,13009.586542459998,78.88885770000343,53383.92828480001 2024-06-23,10:54:03.000,175,11013774,14765,0,1719140042,13009.573069839993,79.1919702899977,53383.90033632001 2024-06-23,10:54:04.000,175,11013784,14765,0,1719140043,13009.472025189993,79.41049331999966,53383.9632204 2024-06-23,10:54:05.000,175,11013794,14285,0,1719140044,13009.337298990002,79.5021320099986,53383.97719464001 2024-06-23,10:54:06.000,175,11013794,14405,0,1719140045,13009.061110279996,79.5514759200014,53384.005143120005 2024-06-23,10:54:07.000,175,11013788,15005,0,1719140046,13008.838812049995,79.55852505000075,53384.04007872 2024-06-23,10:54:08.000,175,11013730,14845,0,1719140047,13008.616513819994,79.5514759200014,53384.075014320006 2024-06-23,10:54:09.000,175,11013768,14445,0,1719140048,13008.427897139998,79.55852505000075,53384.01213024 2024-06-23,10:54:10.000,175,11013747,14725,0,1719140049,13008.259489390002,79.6149180900029,53384.005143120005 2024-06-23,10:54:11.000,175,11013816,14845,0,1719140050,13008.037191160001,79.68540939000377,53383.98418176 2024-06-23,10:54:12.000,175,11013719,14805,0,1719140051,13007.85531079,79.68540939000377,53383.99116888 2024-06-23,10:54:13.000,175,11013757,14365,0,1719140052,13007.680166729995,79.75590069000464,53383.93527192 2024-06-23,10:54:14.000,175,11013773,15045,0,1719140053,13007.558913149995,79.77704808000271,53383.86540072 2024-06-23,10:54:15.000,175,11013742,14765,0,1719140054,13007.451132189999,79.85458851000294,53383.858413600006 2024-06-23,10:54:16.000,175,11013742,15165,0,1719140055,13007.329878609999,79.93917807000253,53383.78155528001 2024-06-23,10:54:17.000,175,11013758,14885,0,1719140056,13007.370296469999,79.98147284999868,53383.70469696 2024-06-23,10:54:18.000,175,11013708,14845,0,1719140057,13007.48481373999,79.95327633000124,53383.71168408001 2024-06-23,10:54:19.000,175,11013788,15445,0,1719140058,13007.63301256,79.96737458999996,53383.6488 2024-06-23,10:54:20.000,175,11013766,15005,0,1719140059,13007.740793519995,79.94622720000189,53383.669761360004 2024-06-23,10:54:21.000,175,11013765,14845,0,1719140060,13007.740793519995,79.90393241999845,53383.6488 2024-06-23,10:54:22.000,175,11013762,14965,0,1719140061,13007.794684,79.84049025000422,53383.64181288001 2024-06-23,10:54:23.000,175,11013757,14845,0,1719140062,13007.85531079,79.70655678000185,53383.59989016 2024-06-23,10:54:24.000,175,11013745,15005,0,1719140063,13007.942882819996,79.53737766000268,53383.69770984 2024-06-23,10:54:25.000,175,11013760,14405,0,1719140064,13007.922673889996,79.49508287999925,53383.67674848 2024-06-23,10:54:26.000,175,11013752,14605,0,1719140065,13007.888992339991,79.48098462000053,53383.69770984 2024-06-23,10:54:27.000,175,11013769,14645,0,1719140066,13007.75426614,79.5162302700046,53383.69770984 2024-06-23,10:54:28.000,175,11013770,14725,0,1719140067,13007.68690303999,79.56557418000011,53383.69770984 2024-06-23,10:54:29.000,175,11013748,14405,0,1719140068,13007.75426614,79.59377070000482,53383.67674848 2024-06-23,10:54:30.000,175,11013715,14565,0,1719140069,13007.868783409991,79.58672156999819,53383.690722720006 2024-06-23,10:54:31.000,175,11013766,15045,0,1719140070,13008.077609020002,79.7136059100012,53383.718671200004 2024-06-23,10:54:32.000,175,11013823,14685,0,1719140071,13008.232544149992,79.762949820004,53383.76758104 2024-06-23,10:54:33.000,175,11013773,14325,0,1719140072,13008.448106069998,79.72770416999992,53383.788542400005 2024-06-23,10:54:34.000,175,11013752,15125,0,1719140073,13008.501996549989,79.70655678000185,53383.85142648001 2024-06-23,10:54:35.000,175,11013713,14885,0,1719140074,13008.670404299999,79.748851559998,53383.837452240004 2024-06-23,10:54:36.000,175,11013718,14725,0,1719140075,13008.74450370999,79.75590069000464,53383.86540072 2024-06-23,10:54:37.000,175,11013739,15205,0,1719140076,13008.74450370999,79.748851559998,53383.91431056 2024-06-23,10:54:38.000,175,11013745,15005,0,1719140077,13008.74450370999,79.67131112999778,53383.99116888 2024-06-23,10:54:39.000,175,11013708,14965,0,1719140078,13008.629986439999,79.54442679000203,53384.04007872 2024-06-23,10:54:40.000,175,11013790,14205,0,1719140079,13008.515469169994,79.43868984000437,53384.13091128 2024-06-23,10:54:41.000,175,11013727,14845,0,1719140080,13008.501996549989,79.31180550000136,53384.08200144 2024-06-23,10:54:42.000,175,11013785,14885,0,1719140081,13008.616513819994,79.29770724000264,53384.18680824001 2024-06-23,10:54:43.000,175,11013749,14445,0,1719140082,13008.92638407999,79.33295288999943,53384.17982112 2024-06-23,10:54:44.000,175,11013768,14605,0,1719140083,13009.209309099992,79.37524767000286,53384.23571808001 2024-06-23,10:54:45.000,175,11013739,14045,0,1719140084,13009.438343640002,79.4034441900003,53384.32655064 2024-06-23,10:54:46.000,175,11013742,14605,0,1719140085,13009.714532349994,79.44573897000373,53384.389434720004 2024-06-23,10:54:47.000,175,11013762,14685,0,1719140086,13009.889676409999,79.5021320099986,53384.46629304 2024-06-23,10:54:48.000,175,11013749,14445,0,1719140087,13010.08502939999,79.62196722000226,53384.61302256 2024-06-23,10:54:49.000,175,11013734,14565,0,1719140088,13010.19281036,79.76999895000336,53384.71084224 2024-06-23,10:54:50.000,175,11013731,14765,0,1719140089,13010.26690976999,79.90393241999845,53384.8016748 2024-06-23,10:54:51.000,175,11013761,14645,0,1719140090,13010.394899660001,80.02376763000211,53384.88552024001 2024-06-23,10:54:52.000,175,11013736,14285,0,1719140091,13010.556571100002,80.18589762000192,53384.92045584 2024-06-23,10:54:53.000,175,11013754,14725,0,1719140092,13010.704769919997,80.33392935000302,53385.06718536 2024-06-23,10:54:54.000,175,11013748,15125,0,1719140093,13010.866441359998,80.47491195000475,53385.17199216001 2024-06-23,10:54:55.000,175,11013731,14765,0,1719140094,13011.055058039994,80.5665506400037,53385.297760320005 2024-06-23,10:54:56.000,175,11013725,14645,0,1719140095,13011.2302021,80.68638585000008,53385.36064440001 2024-06-23,10:54:57.000,175,11013723,14725,0,1719140096,13011.22346578999,80.70753323999816,53385.514361040005 2024-06-23,10:54:58.000,175,11013782,15045,0,1719140097,13011.236938409995,80.7639262800003,53385.633142080005 2024-06-23,10:54:59.000,175,11013667,14525,0,1719140098,13011.24367471999,80.92605627000012,53385.730961760004 2024-06-23,10:55:00.000,175,11013713,15045,0,1719140099,13011.10221220999,81.05294061000313,53385.8148072 2024-06-23,10:55:01.000,175,11013734,14965,0,1719140100,13011.115684829994,81.18687407999823,53385.92660112 2024-06-23,10:55:02.000,175,11013734,14725,0,1719140101,13011.068530659999,81.32785667999997,53386.01044656001 2024-06-23,10:55:03.000,175,11013757,14565,0,1719140102,13011.001167559989,81.45474102000298,53386.05935640001 2024-06-23,10:55:04.000,175,11013736,14845,0,1719140103,13010.866441359998,81.52523232000385,53386.10826624001 2024-06-23,10:55:05.000,175,11013742,14845,0,1719140104,13010.657615750002,81.45474102000298,53386.19909880001 2024-06-23,10:55:06.000,175,11013744,14925,0,1719140105,13010.509416929992,81.31375842000125,53386.21307304 2024-06-23,10:55:07.000,175,11013725,14405,0,1719140106,13010.381427039996,81.15162843000144,53386.28294424 2024-06-23,10:55:08.000,175,11013739,14885,0,1719140107,13010.388163349991,81.01769495999906,53386.26897 2024-06-23,10:55:09.000,175,11013749,15005,0,1719140108,13010.448790139992,81.00359670000034,53386.303905600005 2024-06-23,10:55:10.000,175,11013742,14405,0,1719140109,13010.590252649992,81.11638278000464,53386.3388412 2024-06-23,10:55:11.000,175,11013752,14845,0,1719140110,13010.913595529993,81.27851277000445,53386.39473816001 2024-06-23,10:55:12.000,175,11013725,15085,0,1719140111,13011.12915745,81.46179015000234,53386.43666088 2024-06-23,10:55:13.000,175,11013705,14885,0,1719140112,13011.2302021,81.65916578999895,53386.45762224 2024-06-23,10:55:14.000,175,11013777,14525,0,1719140113,13011.22346578999,81.74375534999854,53386.57640328 2024-06-23,10:55:15.000,175,11013727,14925,0,1719140114,13011.06179434999,81.78605013000197,53386.68121008001 2024-06-23,10:55:16.000,175,11013759,14925,0,1719140115,13010.920331839989,81.79309926000133,53386.688197200005 2024-06-23,10:55:17.000,175,11013760,15285,0,1719140116,13010.812550879993,81.82834490999812,53386.7231328 2024-06-23,10:55:18.000,175,11013751,14445,0,1719140117,13010.812550879993,81.72260796000046,53386.84191384 2024-06-23,10:55:19.000,175,11013728,14885,0,1719140118,13011.014640179994,81.66621491999831,53386.87684944001 2024-06-23,10:55:20.000,175,11013745,15485,0,1719140119,13011.36492829999,81.72260796000046,53386.96069488 2024-06-23,10:55:21.000,175,11013736,14725,0,1719140120,13011.856678930002,81.8142466499994,53387.023578960005 2024-06-23,10:55:22.000,175,11013765,14925,0,1719140121,13012.28106645999,81.97637663999922,53387.12838576 2024-06-23,10:55:23.000,175,11013726,14885,0,1719140122,13012.7121903,82.11735924000095,53387.26812816 2024-06-23,10:55:24.000,175,11013768,15045,0,1719140123,13013.015324250002,82.19489967000118,53387.37293496001 2024-06-23,10:55:25.000,175,11013749,15205,0,1719140124,13013.096159970002,82.2089979299999,53387.4567804 2024-06-23,10:55:26.000,175,11013754,14485,0,1719140125,13013.136577830002,82.19489967000118,53387.596522800006 2024-06-23,10:55:27.000,175,11013730,15205,0,1719140126,13013.116368900002,82.12440837000031,53387.68735536001 2024-06-23,10:55:28.000,175,11013715,15005,0,1719140127,13013.049005799992,81.99752403000457,53387.82011064 2024-06-23,10:55:29.000,175,11013734,15085,0,1719140128,13012.907543289992,81.9270327300037,53387.92491744001 2024-06-23,10:55:30.000,175,11013723,14525,0,1719140129,13012.69198137,81.88473795000027,53388.02273712001 2024-06-23,10:55:31.000,175,11013722,15045,0,1719140130,13012.48989207,82.03981881000072,53388.11356968 2024-06-23,10:55:32.000,175,11013705,14925,0,1719140131,13012.233912289994,82.1737522800031,53388.16247952 2024-06-23,10:55:33.000,175,11013730,15085,0,1719140132,13012.126131329998,82.27948923000076,53388.19042800001 2024-06-23,10:55:34.000,175,11013737,14565,0,1719140133,13012.038559299988,82.3217840100042,53388.246324960004 2024-06-23,10:55:35.000,175,11013745,15005,0,1719140134,13012.011614059993,82.31473488000483,53388.32318328 2024-06-23,10:55:36.000,175,11013764,14885,0,1719140135,13012.031822989993,82.29358748999948,53388.34414464 2024-06-23,10:55:37.000,175,11013744,15045,0,1719140136,13012.180021809989,82.29358748999948,53388.40702872001 2024-06-23,10:55:38.000,175,11013727,14765,0,1719140137,13012.375374799994,82.32883314000355,53388.45593856001 2024-06-23,10:55:39.000,175,11013734,15325,0,1719140138,13012.67177244,82.34998053000163,53388.49786128 2024-06-23,10:55:40.000,175,11013734,15045,0,1719140139,13012.840180189996,82.29358748999948,53388.6096552 2024-06-23,10:55:41.000,175,11013751,14725,0,1719140140,13012.880598049996,82.37817704999907,53388.68651352 2024-06-23,10:55:42.000,175,11013732,14525,0,1719140141,13012.75260816,82.54030703999888,53388.75638472 2024-06-23,10:55:43.000,175,11013767,14685,0,1719140142,13012.61114565,82.70243702999869,53388.868178640005 2024-06-23,10:55:44.000,175,11013731,14725,0,1719140143,13012.537046239995,82.80817398000363,53388.81228168001 2024-06-23,10:55:45.000,175,11013759,14725,0,1719140144,13012.60440933999,82.80817398000363,53388.89612712 2024-06-23,10:55:46.000,175,11013731,15045,0,1719140145,13012.759344469996,82.73768268000276,53388.94503696 2024-06-23,10:55:47.000,175,11013760,14805,0,1719140146,13013.015324250002,82.6178474699991,53388.96599832 2024-06-23,10:55:48.000,175,11013740,15165,0,1719140147,13013.338667129989,82.59670008000103,53389.00093392 2024-06-23,10:55:49.000,175,11013735,14445,0,1719140148,13013.635064769995,82.62489659999846,53389.14067632 2024-06-23,10:55:50.000,175,11013731,15125,0,1719140149,13013.998825509996,82.75883007000084,53389.18259904 2024-06-23,10:55:51.000,175,11013713,14845,0,1719140150,13014.106606469992,82.93505831999937,53389.22452176001 2024-06-23,10:55:52.000,175,11013744,14765,0,1719140151,13014.187442189992,83.10423743999854,53389.35727704 2024-06-23,10:55:53.000,175,11013705,14765,0,1719140152,13014.093133850001,83.11833570000454,53389.49701944 2024-06-23,10:55:54.000,175,11013765,14765,0,1719140153,13014.086397539992,83.16767961000005,53389.55990352001 2024-06-23,10:55:55.000,175,11013692,14365,0,1719140154,13014.093133850001,83.09013917999982,53389.63676184 2024-06-23,10:55:56.000,175,11013727,15125,0,1719140155,13013.978616579996,83.02669700999832,53389.706633040005 2024-06-23,10:55:57.000,175,11013759,15045,0,1719140156,13013.89104455,82.8786652800045,53389.79047848 2024-06-23,10:55:58.000,175,11013782,14925,0,1719140157,13013.84389037999,82.80817398000363,53389.944195120006 2024-06-23,10:55:59.000,175,11013741,15045,0,1719140158,13013.80347251999,82.70948615999805,53389.93720800001 2024-06-23,10:56:00.000,175,11013764,14765,0,1719140159,13013.736109419995,82.6671913800019,53390.03502768001 2024-06-23,10:56:01.000,175,11013789,15205,0,1719140160,13013.68221893999,82.70948615999805,53390.08393752001 2024-06-23,10:56:02.000,175,11013810,15005,0,1719140161,13013.72263679999,82.81522311000299,53390.20271856001 2024-06-23,10:56:03.000,175,11013790,14845,0,1719140162,13013.90451716999,82.78702658999828,53390.223679919996 2024-06-23,10:56:04.000,175,11013794,14125,0,1719140163,13014.187442189992,82.79407572000491,53390.29355112 2024-06-23,10:56:05.000,175,11013774,14885,0,1719140164,13014.544466619998,82.75178094000148,53390.34944808001 2024-06-23,10:56:06.000,175,11013800,14885,0,1719140165,13014.84086425999,82.83637050000107,53390.38438368 2024-06-23,10:56:07.000,175,11013757,14525,0,1719140166,13015.09010773,82.89276354000322,53390.45425488 2024-06-23,10:56:08.000,175,11013794,15085,0,1719140167,13015.218097619996,82.94210744999873,53390.62194576 2024-06-23,10:56:09.000,175,11013765,15005,0,1719140168,13015.420186919997,82.89276354000322,53390.69880408 2024-06-23,10:56:10.000,175,11013760,14885,0,1719140169,13015.527967879993,82.87161614999786,53390.8455336 2024-06-23,10:56:11.000,175,11013773,14285,0,1719140170,13015.649221459993,82.85751788999914,53390.94335328001 2024-06-23,10:56:12.000,175,11013763,15285,0,1719140171,13015.588594669993,82.90686180000193,53391.0551472 2024-06-23,10:56:13.000,175,11013773,15205,0,1719140172,13015.426923229992,82.99145136000152,53391.1250184 2024-06-23,10:56:14.000,175,11013706,15085,0,1719140173,13015.218097619996,83.10423743999854,53391.285722160006 2024-06-23,10:56:15.000,175,11013778,14685,0,1719140174,13014.94864522,83.09718830999918,53391.37655472001 2024-06-23,10:56:16.000,175,11013770,15005,0,1719140175,13014.80044639999,83.09013917999982,53391.39052896 2024-06-23,10:56:17.000,175,11013744,15005,0,1719140176,13014.733083299994,82.9773531000028,53391.48834864 2024-06-23,10:56:18.000,175,11013731,15125,0,1719140177,13014.632038649994,82.89981267000258,53391.56520696 2024-06-23,10:56:19.000,175,11013740,15085,0,1719140178,13014.564675549998,82.80112485000427,53391.53725848 2024-06-23,10:56:20.000,175,11013774,14405,0,1719140179,13014.551202929993,82.74473181000212,53391.59315544001 2024-06-23,10:56:21.000,175,11013798,15245,0,1719140180,13014.578148169989,82.72358442000404,53391.63507816 2024-06-23,10:56:22.000,175,11013761,14845,0,1719140181,13014.578148169989,82.75178094000148,53391.670013760006 2024-06-23,10:56:23.000,175,11013754,14925,0,1719140182,13014.578148169989,82.83637050000107,53391.67700088 2024-06-23,10:56:24.000,175,11013744,14725,0,1719140183,13014.685929129999,82.85751788999914,53391.80276904 2024-06-23,10:56:25.000,175,11013789,15205,0,1719140184,13014.854336879995,82.89276354000322,53391.83071752001 2024-06-23,10:56:26.000,175,11013793,15325,0,1719140185,13015.02948094,82.83637050000107,53391.8936016 2024-06-23,10:56:27.000,175,11013733,14445,0,1719140186,13015.177679759996,82.78702658999828,53391.94251144 2024-06-23,10:56:28.000,175,11013751,14965,0,1719140187,13015.278724409996,82.7306335500034,53391.99142128 2024-06-23,10:56:29.000,175,11013777,15245,0,1719140188,13015.413450610002,82.78702658999828,53392.08924096 2024-06-23,10:56:30.000,175,11013760,14805,0,1719140189,13015.662694079998,82.90686180000193,53392.18706064 2024-06-23,10:56:31.000,175,11013793,14645,0,1719140190,13015.844574449999,83.11833570000454,53392.221996240005 2024-06-23,10:56:32.000,175,11013761,15205,0,1719140191,13016.03992743999,83.259318299999,53392.32680304 2024-06-23,10:56:33.000,175,11013792,15005,0,1719140192,13016.16791733,83.3227604700005,53392.438596960004 2024-06-23,10:56:34.000,175,11013720,14525,0,1719140193,13016.1477084,83.30866221000178,53392.5224424 2024-06-23,10:56:35.000,175,11013770,14325,0,1719140194,13016.154444709995,83.33685872999922,53392.61327496 2024-06-23,10:56:36.000,175,11013753,14645,0,1719140195,13016.08034529999,83.35095698999794,53392.71109464 2024-06-23,10:56:37.000,175,11013753,14525,0,1719140196,13016.01971850999,83.38620264000201,53392.76699160001 2024-06-23,10:56:38.000,175,11013760,15125,0,1719140197,13016.114026849995,83.46374307000224,53392.86481128001 2024-06-23,10:56:39.000,175,11013767,14165,0,1719140198,13016.24875305,83.58357827999862,53392.92769536 2024-06-23,10:56:40.000,175,11013803,15245,0,1719140199,13016.511469140001,83.6681678399982,53393.03948928 2024-06-23,10:56:41.000,175,11013763,15525,0,1719140200,13016.727031059992,83.73161000999971,53393.109360480004 2024-06-23,10:56:42.000,175,11013773,15045,0,1719140201,13016.895438809988,83.79505218000122,53393.1862188 2024-06-23,10:56:43.000,175,11013771,15125,0,1719140202,13017.009956079994,83.93603478000296,53393.31198696 2024-06-23,10:56:44.000,175,11013772,15085,0,1719140203,13016.969538219993,83.99947695000446,53393.36788392001 2024-06-23,10:56:45.000,175,11013751,15045,0,1719140204,13016.949329289993,84.0276734700019,53393.493652080004 2024-06-23,10:56:46.000,175,11013722,14885,0,1719140205,13017.003219769998,84.01357521000318,53393.5705104 2024-06-23,10:56:47.000,175,11013814,15445,0,1719140206,13017.030165009994,83.98537868999847,53393.69627856 2024-06-23,10:56:48.000,175,11013785,14565,0,1719140207,13017.144682279999,83.88669087000017,53393.75217552001 2024-06-23,10:56:49.000,175,11013747,14845,0,1719140208,13017.212045379994,83.87259261000145,53393.84300808001 2024-06-23,10:56:50.000,175,11013785,14365,0,1719140209,13017.34003526999,83.90078912999888,53393.87095656001 2024-06-23,10:56:51.000,175,11013749,14885,0,1719140210,13017.333298959995,83.95013304000167,53394.00371184 2024-06-23,10:56:52.000,175,11013726,15205,0,1719140211,13017.232254309994,84.04177173000062,53394.01069896001 2024-06-23,10:56:53.000,175,11013725,14845,0,1719140212,13017.11773703999,84.1263612900002,53394.12948000001 2024-06-23,10:56:54.000,175,11013750,14445,0,1719140213,13017.016692389989,84.16865607000364,53394.115505760004 2024-06-23,10:56:55.000,175,11013818,14925,0,1719140214,13016.888702499993,84.05586998999934,53394.164415600004 2024-06-23,10:56:56.000,175,11013759,14925,0,1719140215,13016.713558440002,83.92193652000424,53394.15044136 2024-06-23,10:56:57.000,175,11013756,14965,0,1719140216,13016.565359619992,83.80210131000058,53394.21332544 2024-06-23,10:56:58.000,175,11013751,14365,0,1719140217,13016.450842350001,83.72456088000035,53394.1993512 2024-06-23,10:56:59.000,175,11013738,14325,0,1719140218,13016.497996519996,83.64702045000013,53394.24127392 2024-06-23,10:57:00.000,175,11013783,14525,0,1719140219,13016.612513790002,83.59767654000461,53394.283196640004 2024-06-23,10:57:01.000,175,11013814,14845,0,1719140220,13016.801130469998,83.63292219000141,53394.31114512 2024-06-23,10:57:02.000,175,11013782,14405,0,1719140221,13016.902175119998,83.72456088000035,53394.283196640004 2024-06-23,10:57:03.000,175,11013785,15125,0,1719140222,13016.949329289993,83.84439609000401,53394.31114512 2024-06-23,10:57:04.000,175,11013722,14925,0,1719140223,13016.949329289993,83.9289856500036,53394.34608072001 2024-06-23,10:57:05.000,175,11013763,14605,0,1719140224,13016.834812020003,84.02062434000254,53394.39499056001 2024-06-23,10:57:06.000,175,11013734,14685,0,1719140225,13016.686613199992,84.14045954999892,53394.43691328 2024-06-23,10:57:07.000,175,11013769,14765,0,1719140226,13016.612513790002,84.21799997999915,53394.44390040001 2024-06-23,10:57:08.000,175,11013751,14685,0,1719140227,13016.578832239997,84.25324563000322,53394.44390040001 2024-06-23,10:57:09.000,175,11013768,14365,0,1719140228,13016.632722720002,84.175705200003,53394.45787464 2024-06-23,10:57:10.000,175,11013740,14805,0,1719140229,13016.659667959997,84.09111564000341,53394.478836 2024-06-23,10:57:11.000,175,11013765,14845,0,1719140230,13016.666404269992,84.05586998999934,53394.57665568 2024-06-23,10:57:12.000,175,11013734,14765,0,1719140231,13016.652931650002,84.09816477000277,53394.618578400004 2024-06-23,10:57:13.000,175,11013755,14165,0,1719140232,13016.666404269992,84.1263612900002,53394.57665568 2024-06-23,10:57:14.000,175,11013754,14805,0,1719140233,13016.646195339992,84.19685259000107,53394.56268144001 2024-06-23,10:57:15.000,175,11013763,14485,0,1719140234,13016.558623309997,84.25324563000322,53394.62556552 2024-06-23,10:57:16.000,175,11013734,14605,0,1719140235,13016.39021556,84.22504910999851,53394.66050112001 2024-06-23,10:57:17.000,175,11013769,14565,0,1719140236,13016.14097208999,84.15455781000492,53394.63255264001 2024-06-23,10:57:18.000,175,11013740,14885,0,1719140237,13015.905201239999,83.99242781999783,53394.64652688 2024-06-23,10:57:19.000,175,11013731,14045,0,1719140238,13015.642485149998,83.79505218000122,53394.61159128001 2024-06-23,10:57:20.000,175,11013773,14925,0,1719140239,13015.474077400002,83.67521697000484,53394.59761704 2024-06-23,10:57:21.000,175,11013755,14725,0,1719140240,13015.366296439992,83.45669394000288,53394.54172008001 2024-06-23,10:57:22.000,175,11013747,15325,0,1719140241,13015.298933339996,83.23112178000156,53394.59761704 2024-06-23,10:57:23.000,175,11013707,14645,0,1719140242,13015.238306549996,83.06194266000239,53394.55569432 2024-06-23,10:57:24.000,175,11013738,14605,0,1719140243,13015.292197030001,82.92096006000065,53394.55569432 2024-06-23,10:57:25.000,175,11013747,14445,0,1719140244,13015.406714299992,82.85046875999979,53394.56268144001 2024-06-23,10:57:26.000,175,11013729,14525,0,1719140245,13015.629012529993,82.8645670199985,53394.49281024001 2024-06-23,10:57:27.000,175,11013755,14885,0,1719140246,13015.878255999989,82.92800919000001,53394.51377160001 2024-06-23,10:57:28.000,175,11013754,14365,0,1719140247,13016.18812626,82.99850049000088,53394.61159128001 2024-06-23,10:57:29.000,175,11013744,14285,0,1719140248,13016.403688179991,83.04784440000367,53394.63255264001 2024-06-23,10:57:30.000,175,11013745,14965,0,1719140249,13016.632722720002,83.04784440000367,53394.618578400004 2024-06-23,10:57:31.000,175,11013740,14925,0,1719140250,13016.787657849993,83.00554962000024,53394.653514 2024-06-23,10:57:32.000,175,11013739,14245,0,1719140251,13016.807866779993,83.05489353000303,53394.67447536 2024-06-23,10:57:33.000,175,11013742,14685,0,1719140252,13016.740503679997,83.14653222000197,53394.81421776 2024-06-23,10:57:34.000,175,11013732,15085,0,1719140253,13016.585568549992,83.23112178000156,53394.81421776 2024-06-23,10:57:35.000,175,11013732,14925,0,1719140254,13016.450842350001,83.28046569000435,53394.87011472 2024-06-23,10:57:36.000,175,11013718,14365,0,1719140255,13016.363270319991,83.3227604700005,53394.9329988 2024-06-23,10:57:37.000,175,11013717,14885,0,1719140256,13016.430633420001,83.39325177000137,53394.9329988 2024-06-23,10:57:38.000,175,11013773,14765,0,1719140257,13016.464314969991,83.49898871999903,53394.96793440001 2024-06-23,10:57:39.000,175,11013702,14885,0,1719140258,13016.497996519996,83.59767654000461,53395.03081848 2024-06-23,10:57:40.000,175,11013717,14845,0,1719140259,13016.484523899991,83.66111870999885,53395.06575408001 2024-06-23,10:57:41.000,175,11013742,14885,0,1719140260,13016.430633420001,83.66111870999885,53395.08671544 2024-06-23,10:57:42.000,175,11013727,14925,0,1719140261,13016.22854412,83.65406957999949,53395.1076768 2024-06-23,10:57:43.000,175,11013668,15165,0,1719140262,13015.925410169999,83.63997132000077,53395.142612400006 2024-06-23,10:57:44.000,175,11013776,14525,0,1719140263,13015.655957769988,83.6681678399982,53395.142612400006 2024-06-23,10:57:45.000,175,11013695,14845,0,1719140264,13015.292197030001,83.6681678399982,53395.16357376001 2024-06-23,10:57:46.000,175,11013748,14485,0,1719140265,13014.995799389995,83.61882393000269,53395.15658664 2024-06-23,10:57:47.000,175,11013753,14885,0,1719140266,13014.874545809995,83.57652914999926,53395.12863816 2024-06-23,10:57:48.000,175,11013730,14725,0,1719140267,13014.773501159994,83.49193958999967,53395.121651040005 2024-06-23,10:57:49.000,175,11013676,14605,0,1719140268,13014.71961067999,83.39325177000137,53395.04479272001 2024-06-23,10:57:50.000,175,11013771,14925,0,1719140269,13014.76676485,83.24522004000028,53395.09370256001 2024-06-23,10:57:51.000,175,11013732,14205,0,1719140270,13014.96211783999,83.04784440000367,53395.05177984 2024-06-23,10:57:52.000,175,11013728,14725,0,1719140271,13015.292197030001,82.87161614999786,53395.10068968 2024-06-23,10:57:53.000,175,11013769,14605,0,1719140272,13015.602067289998,82.85751788999914,53395.06575408001 2024-06-23,10:57:54.000,175,11013765,14925,0,1719140273,13015.676166699988,82.93505831999937,53395.142612400006 2024-06-23,10:57:55.000,175,11013692,14565,0,1719140274,13015.561649429997,83.08309005000046,53395.142612400006 2024-06-23,10:57:56.000,175,11013703,14645,0,1719140275,13015.359560129997,83.2240726500022,53395.13562528001 2024-06-23,10:57:57.000,175,11013743,14725,0,1719140276,13015.0698988,83.30866221000178,53395.10068968 2024-06-23,10:57:58.000,175,11013713,14405,0,1719140277,13014.874545809995,83.35095698999794,53395.13562528001 2024-06-23,10:57:59.000,175,11013719,15005,0,1719140278,13014.84086425999,83.30866221000178,53395.072741200005 2024-06-23,10:58:00.000,175,11013770,15125,0,1719140279,13014.935172599995,83.27341655999771,53395.07972832 2024-06-23,10:58:01.000,175,11013716,15045,0,1719140280,13015.06316248999,83.31571134000114,53395.07972832 2024-06-23,10:58:02.000,175,11013731,14725,0,1719140281,13015.117052969996,83.44259568000416,53395.14959952 2024-06-23,10:58:03.000,175,11013758,14565,0,1719140282,13015.157470829996,83.58357827999862,53395.06575408001 2024-06-23,10:58:04.000,175,11013714,14965,0,1719140283,13015.12378927999,83.69636436000292,53395.12863816 2024-06-23,10:58:05.000,175,11013761,14965,0,1719140284,13015.143998209991,83.80210131000058,53395.09370256001 2024-06-23,10:58:06.000,175,11013690,14845,0,1719140285,13015.157470829996,83.89373999999953,53395.11466392001 2024-06-23,10:58:07.000,175,11013741,14725,0,1719140286,13015.265251789991,83.90078912999888,53395.15658664 2024-06-23,10:58:08.000,175,11013732,14845,0,1719140287,13015.373032750002,83.85849435000273,53395.170560880004 2024-06-23,10:58:09.000,175,11013761,15045,0,1719140288,13015.426923229992,83.73161000999971,53395.170560880004 2024-06-23,10:58:10.000,175,11013788,15165,0,1719140289,13015.467341089992,83.67521697000484,53395.16357376001 2024-06-23,10:58:11.000,175,11013759,14605,0,1719140290,13015.460604779997,83.61177480000333,53395.21248360001 2024-06-23,10:58:12.000,175,11013731,14645,0,1719140291,13015.453868470002,83.55538176000118,53395.177548 2024-06-23,10:58:13.000,175,11013685,14765,0,1719140292,13015.548176809993,83.5342343700031,53395.18453512001 2024-06-23,10:58:14.000,175,11013781,15165,0,1719140293,13015.615539910003,83.59767654000461,53395.14959952 2024-06-23,10:58:15.000,175,11013740,14525,0,1719140294,13015.635748840003,83.75980653000443,53395.13562528001 2024-06-23,10:58:16.000,175,11013668,15205,0,1719140295,13015.689639319993,83.91488739000488,53395.170560880004 2024-06-23,10:58:17.000,175,11013683,14845,0,1719140296,13015.851310759994,84.06996824999806,53395.191522240006 2024-06-23,10:58:18.000,175,11013736,14885,0,1719140297,13015.972564339994,84.2391473700045,53395.13562528001 2024-06-23,10:58:19.000,175,11013730,14605,0,1719140298,13016.215071499995,84.40832649000367,53395.21947072 2024-06-23,10:58:20.000,175,11013769,14925,0,1719140299,13016.497996519996,84.619800389999,53395.20549648 2024-06-23,10:58:21.000,175,11013692,14845,0,1719140300,13016.828075709993,84.7678321200001,53395.29632904 2024-06-23,10:58:22.000,175,11013725,14845,0,1719140301,13017.036901319989,84.88766733000375,53395.35222600001 2024-06-23,10:58:23.000,175,11013663,15045,0,1719140302,13017.144682279999,85.00750254000013,53395.44305856 2024-06-23,10:58:24.000,175,11013719,14845,0,1719140303,13017.19857275999,85.08504297000036,53395.51991688001 2024-06-23,10:58:25.000,175,11013731,15205,0,1719140304,13017.36024419999,85.077993840001,53395.55485248 2024-06-23,10:58:26.000,175,11013764,14365,0,1719140305,13017.46128884999,85.03569906000484,53395.65267216 2024-06-23,10:58:27.000,175,11013719,15005,0,1719140306,13017.50170670999,84.91586385000119,53395.694594880006 2024-06-23,10:58:28.000,175,11013776,15125,0,1719140307,13017.474761469995,84.91586385000119,53395.841324400004 2024-06-23,10:58:29.000,175,11013707,14925,0,1719140308,13017.40066205999,84.7960286400048,53395.862285760006 2024-06-23,10:58:30.000,175,11013728,14525,0,1719140309,13017.34003526999,84.69734081999923,53395.96709256 2024-06-23,10:58:31.000,175,11013750,14885,0,1719140310,13017.11773703999,84.61275125999964,53396.009015280004 2024-06-23,10:58:32.000,175,11013764,15165,0,1719140311,13016.713558440002,84.54225995999877,53395.960105440005 2024-06-23,10:58:33.000,175,11013708,14965,0,1719140312,13016.37000663,84.53521082999941,53396.07189936001 2024-06-23,10:58:34.000,175,11013768,14845,0,1719140313,13016.033191129995,84.55635822000477,53396.078886480005 2024-06-23,10:58:35.000,175,11013729,15005,0,1719140314,13015.763738729998,84.55635822000477,53396.06491224 2024-06-23,10:58:36.000,175,11013767,15165,0,1719140315,13015.682903009998,84.59160387000156,53396.00202816001 2024-06-23,10:58:37.000,175,11013715,14445,0,1719140316,13015.723320869998,84.57750561000285,53395.92516984 2024-06-23,10:58:38.000,175,11013704,14565,0,1719140317,13015.797420279989,84.66914430000179,53395.89722136 2024-06-23,10:58:39.000,175,11013715,14845,0,1719140318,13015.89846492999,84.88061820000439,53395.88324712001 2024-06-23,10:58:40.000,175,11013756,15005,0,1719140319,13015.98603696,85.14848514000187,53395.89722136 2024-06-23,10:58:41.000,175,11013782,14445,0,1719140320,13015.95909171999,85.40225382000062,53395.88324712001 2024-06-23,10:58:42.000,175,11013722,15005,0,1719140321,13015.932146479994,85.50094163999893,53395.88324712001 2024-06-23,10:58:43.000,175,11013798,14765,0,1719140322,13015.93888278999,85.48684338000021,53395.862285760006 2024-06-23,10:58:44.000,175,11013763,14805,0,1719140323,13015.878255999989,85.45159773000341,53395.86927288 2024-06-23,10:58:45.000,175,11013816,15365,0,1719140324,13015.837838139989,85.40930294999998,53395.88324712001 2024-06-23,10:58:46.000,175,11013778,15285,0,1719140325,13015.608803599993,85.37405730000319,53395.87626 2024-06-23,10:58:47.000,175,11013771,14205,0,1719140326,13015.359560129997,85.33176251999976,53395.92516984 2024-06-23,10:58:48.000,175,11013783,14725,0,1719140327,13015.143998209991,85.29651687000296,53395.86927288 2024-06-23,10:58:49.000,175,11013753,15045,0,1719140328,13014.975590459995,85.24012383000081,53395.87626 2024-06-23,10:58:50.000,175,11013797,14885,0,1719140329,13014.86107318999,85.1132394899978,53395.81337592001 2024-06-23,10:58:51.000,175,11013739,14365,0,1719140330,13014.733083299994,85.00045341000077,53395.82036304 2024-06-23,10:58:52.000,175,11013768,15125,0,1719140331,13014.571411859994,84.84537255000032,53395.80638880001 2024-06-23,10:58:53.000,175,11013813,15165,0,1719140332,13014.483839829998,84.69029168999987,53395.82036304 2024-06-23,10:58:54.000,175,11013779,14725,0,1719140333,13014.443421969998,84.54225995999877,53395.743504720005 2024-06-23,10:58:55.000,175,11013775,15005,0,1719140334,13014.409740419993,84.35898258000088,53395.743504720005 2024-06-23,10:58:56.000,175,11013790,14525,0,1719140335,13014.308695769992,84.26029476000258,53395.68760776001 2024-06-23,10:58:57.000,175,11013763,14925,0,1719140336,13014.200914809997,84.25324563000322,53395.743504720005 2024-06-23,10:58:58.000,175,11013767,14725,0,1719140337,13014.079661229996,84.32373693000409,53395.6317108 2024-06-23,10:58:59.000,175,11013796,14565,0,1719140338,13014.086397539992,84.3730808399996,53395.68062064 2024-06-23,10:59:00.000,175,11013770,14885,0,1719140339,13014.160496949997,84.45062126999983,53395.6317108 2024-06-23,10:59:01.000,175,11013761,15325,0,1719140340,13014.234596360002,84.46471952999855,53395.60376232 2024-06-23,10:59:02.000,175,11013783,14525,0,1719140341,13014.241332669997,84.39422822999768,53395.59677520001 2024-06-23,10:59:03.000,175,11013732,14725,0,1719140342,13014.275014220002,84.28849128000002,53395.60376232 2024-06-23,10:59:04.000,175,11013766,14925,0,1719140343,13014.362586249998,84.13341041999956,53395.60376232 2024-06-23,10:59:05.000,175,11013821,14965,0,1719140344,13014.530993999993,84.08406651000405,53395.58280096 2024-06-23,10:59:06.000,175,11013759,14365,0,1719140345,13014.80044639999,84.11226303000149,53395.58280096 2024-06-23,10:59:07.000,175,11013753,14645,0,1719140346,13015.211361310001,84.175705200003,53395.624723680005 2024-06-23,10:59:08.000,175,11013788,15165,0,1719140347,13015.696375629988,84.3730808399996,53395.60376232 2024-06-23,10:59:09.000,175,11013778,14845,0,1719140348,13016.134235779995,84.52816170000006,53395.694594880006 2024-06-23,10:59:10.000,175,11013779,14245,0,1719140349,13016.511469140001,84.71143907999794,53395.76446608001 2024-06-23,10:59:11.000,175,11013752,14765,0,1719140350,13016.767448919993,84.9299621099999,53395.88324712001 2024-06-23,10:59:12.000,175,11013735,15525,0,1719140351,13016.807866779993,85.13438688000315,53395.93914408 2024-06-23,10:59:13.000,175,11013836,14845,0,1719140352,13016.868493569993,85.29651687000296,53396.05792512 2024-06-23,10:59:14.000,175,11013744,15685,0,1719140353,13016.922384049998,85.35290990999783,53396.09984784001 2024-06-23,10:59:15.000,175,11013797,14885,0,1719140354,13016.996483459989,85.36700817000383,53396.1557448 2024-06-23,10:59:16.000,175,11013777,15045,0,1719140355,13017.11773703999,85.31766426000104,53396.26753872001 2024-06-23,10:59:17.000,175,11013752,14725,0,1719140356,13017.191836449994,85.21192731000338,53396.344397040004 2024-06-23,10:59:18.000,175,11013768,15605,0,1719140357,13017.28614479,85.08504297000036,53396.38631976001 2024-06-23,10:59:19.000,175,11013759,14845,0,1719140358,13017.454552539995,84.98635515000205,53396.533049280006 2024-06-23,10:59:20.000,175,11013748,15045,0,1719140359,13017.6296966,84.91586385000119,53396.59593336 2024-06-23,10:59:21.000,175,11013819,14805,0,1719140360,13017.710532320001,84.85242167999968,53396.749650000005 2024-06-23,10:59:22.000,175,11013773,15405,0,1719140361,13017.757686489997,84.81012690000352,53396.82650832 2024-06-23,10:59:23.000,175,11013765,15045,0,1719140362,13017.777895419997,84.7678321200001,53396.88240528 2024-06-23,10:59:24.000,175,11013786,14845,0,1719140363,13017.670114460001,84.81717603000288,53396.966250720005 2024-06-23,10:59:25.000,175,11013785,14605,0,1719140364,13017.575806119996,84.88766733000375,53397.02214768 2024-06-23,10:59:26.000,175,11013773,15085,0,1719140365,13017.40739837,85.00045341000077,53397.0640704 2024-06-23,10:59:27.000,175,11013735,14965,0,1719140366,13017.29961740999,85.1132394899978,53397.14092872 2024-06-23,10:59:28.000,175,11013809,14685,0,1719140367,13017.19857275999,85.19782905000466,53397.23176128 2024-06-23,10:59:29.000,175,11013771,14445,0,1719140368,13017.111000729994,85.26127121999889,53397.252722640005 2024-06-23,10:59:30.000,175,11013785,14965,0,1719140369,13017.016692389989,85.28241861000424,53397.28067112 2024-06-23,10:59:31.000,175,11013754,15125,0,1719140370,13016.942592979998,85.33881164999912,53397.28765824 2024-06-23,10:59:32.000,175,11013739,14925,0,1719140371,13016.956065599989,85.40225382000062,53397.301632480005 2024-06-23,10:59:33.000,175,11013797,14765,0,1719140372,13017.090791799994,85.35995904000447,53397.3784908 2024-06-23,10:59:34.000,175,11013765,14885,0,1719140373,13017.24572693,85.36700817000383,53397.35752944 2024-06-23,10:59:35.000,175,11013812,15125,0,1719140374,13017.40739837,85.35995904000447,53397.371503680006 2024-06-23,10:59:36.000,175,11013767,14645,0,1719140375,13017.562333499991,85.35995904000447,53397.41342640001 2024-06-23,10:59:37.000,175,11013778,14965,0,1719140376,13017.717268629996,85.49389250999957,53397.49028472001 2024-06-23,10:59:38.000,175,11013738,15245,0,1719140377,13017.831785900002,85.64897337000002,53397.50425896 2024-06-23,10:59:39.000,175,11013757,15165,0,1719140378,13017.804840659992,85.81110335999983,53397.56714304 2024-06-23,10:59:40.000,175,11013766,14525,0,1719140379,13017.670114460001,85.93798770000285,53397.60906576001 2024-06-23,10:59:41.000,175,11013801,15005,0,1719140380,13017.494970399996,86.04372465000051,53397.60906576001 2024-06-23,10:59:42.000,175,11013794,15005,0,1719140381,13017.30635372,86.12126508000074,53397.67893696001 2024-06-23,10:59:43.000,175,11013804,14845,0,1719140382,13017.23899061999,86.01552813000308,53397.73483392 2024-06-23,10:59:44.000,175,11013741,14525,0,1719140383,13017.151418589994,85.93798770000285,53397.69989832001 2024-06-23,10:59:45.000,175,11013770,15165,0,1719140384,13017.232254309994,85.82520161999855,53397.79771800001 2024-06-23,10:59:46.000,175,11013746,15045,0,1719140385,13017.34677158,85.69831728000281,53397.79073088 2024-06-23,10:59:47.000,175,11013743,14525,0,1719140386,13017.474761469995,85.65602249999938,53397.83964072 2024-06-23,10:59:48.000,175,11013752,14605,0,1719140387,13017.602751359991,85.60667859000387,53397.8326536 2024-06-23,10:59:49.000,175,11013769,15325,0,1719140388,13017.697059699996,85.57848206999915,53397.95842176 2024-06-23,10:59:50.000,175,11013720,14965,0,1719140389,13017.818313279997,85.60667859000387,53397.88855056 2024-06-23,10:59:51.000,175,11013800,14525,0,1719140390,13017.973248410002,85.6348751100013,53397.9374604 2024-06-23,10:59:52.000,175,11013778,15245,0,1719140391,13018.215755569989,85.67716989000473,53398.021305840004 2024-06-23,10:59:53.000,175,11013792,15165,0,1719140392,13018.370690699994,85.72651380000025,53398.07021568 2024-06-23,10:59:54.000,175,11013768,15085,0,1719140393,13018.41784486999,85.83225074999791,53398.13309976001 2024-06-23,10:59:55.000,175,11013770,14645,0,1719140394,13018.47847165999,85.98733160999836,53398.20297096001 2024-06-23,10:59:56.000,175,11013754,15165,0,1719140395,13018.471735349995,86.1283142100001,53398.27284216 2024-06-23,10:59:57.000,175,11013795,15205,0,1719140396,13018.350481769994,86.29749332999927,53398.258867920005 2024-06-23,10:59:58.000,175,11013756,15245,0,1719140397,13018.101238299998,86.4737215799978,53398.34271336 2024-06-23,10:59:59.000,175,11013743,14685,0,1719140398,13017.784631729992,86.64290070000425,53398.34970048001 2024-06-23,11:00:00.000,175,11013714,15205,0,1719140399,13017.474761469995,86.82617808000214,53398.34970048001 2024-06-23,11:00:01.000,175,11013786,15165,0,1719140400,13017.151418589994,86.88257112000429,53398.44752016001 2024-06-23,11:00:02.000,175,11013724,15365,0,1719140401,13016.929120359993,86.90371851000236,53398.45450728 2024-06-23,11:00:03.000,175,11013779,15045,0,1719140402,13016.801130469998,86.79093242999807,53398.475468640005 2024-06-23,11:00:04.000,175,11013777,14925,0,1719140403,13016.821339399998,86.65699896000297,53398.46848152001 2024-06-23,11:00:05.000,175,11013770,15285,0,1719140404,13017.009956079994,86.60765505000018,53398.5313656 2024-06-23,11:00:06.000,175,11013781,14845,0,1719140405,13017.151418589994,86.65699896000297,53398.524378480004 2024-06-23,11:00:07.000,175,11013753,14405,0,1719140406,13017.225518,86.69224460999976,53398.61521104001 2024-06-23,11:00:08.000,175,11013781,14925,0,1719140407,13017.144682279999,86.75568678000127,53398.58726256001 2024-06-23,11:00:09.000,175,11013742,14805,0,1719140408,13017.084055489999,86.71339199999784,53398.545339840006 2024-06-23,11:00:10.000,175,11013760,14645,0,1719140409,13016.841548329998,86.74158852000255,53398.55931408 2024-06-23,11:00:11.000,175,11013731,14405,0,1719140410,13016.605777479992,86.74158852000255,53398.55931408 2024-06-23,11:00:12.000,175,11013743,15365,0,1719140411,13016.423897109991,86.77683416999935,53398.51739136001 2024-06-23,11:00:13.000,175,11013756,15045,0,1719140412,13016.26222566999,86.75568678000127,53398.51739136001 2024-06-23,11:00:14.000,175,11013794,14965,0,1719140413,13016.10729054,86.77683416999935,53398.475468640005 2024-06-23,11:00:15.000,175,11013762,14085,0,1719140414,13015.884992309999,86.72749026000383,53398.40559744 2024-06-23,11:00:16.000,175,11013749,14845,0,1719140415,13015.723320869998,86.66404809000232,53398.38463608 2024-06-23,11:00:17.000,175,11013703,15245,0,1719140416,13015.629012529993,86.51601636000123,53398.32175200001 2024-06-23,11:00:18.000,175,11013773,14445,0,1719140417,13015.655957769988,86.45257418999972,53398.32873912001 2024-06-23,11:00:19.000,175,11013737,14525,0,1719140418,13015.696375629988,86.42437767000229,53398.25188080001 2024-06-23,11:00:20.000,175,11013744,14885,0,1719140419,13015.703111939998,86.40323028000421,53398.2169452 2024-06-23,11:00:21.000,175,11013729,14525,0,1719140420,13015.757002419989,86.40323028000421,53398.147074 2024-06-23,11:00:22.000,175,11013741,14525,0,1719140421,13015.824365519999,86.24814942000376,53398.188996720004 2024-06-23,11:00:23.000,175,11013725,15045,0,1719140422,13015.932146479994,86.07192116999795,53398.140086880005 2024-06-23,11:00:24.000,175,11013745,14605,0,1719140423,13015.945619099999,85.93798770000285,53398.10515128 2024-06-23,11:00:25.000,175,11013755,14765,0,1719140424,13015.99950957999,85.78995597000176,53398.140086880005 2024-06-23,11:00:26.000,175,11013748,14245,0,1719140425,13016.10055422999,85.6701207599981,53398.11213840001 2024-06-23,11:00:27.000,175,11013758,15125,0,1719140426,13016.28917091,85.61372772000323,53398.091177040005 2024-06-23,11:00:28.000,175,11013724,15005,0,1719140427,13016.450842350001,85.57848206999915,53398.147074 2024-06-23,11:00:29.000,175,11013692,14565,0,1719140428,13016.538414379997,85.55028555000172,53398.13309976001 2024-06-23,11:00:30.000,175,11013762,14765,0,1719140429,13016.578832239997,85.60667859000387,53398.12611264 2024-06-23,11:00:31.000,175,11013726,15005,0,1719140430,13016.625986409992,85.6842190200041,53398.17502248 2024-06-23,11:00:32.000,175,11013727,14965,0,1719140431,13016.673140580002,85.86749640000198,53398.15406112001 2024-06-23,11:00:33.000,175,11013721,15405,0,1719140432,13016.673140580002,85.99438073999772,53398.19598384 2024-06-23,11:00:34.000,175,11013763,14965,0,1719140433,13016.524941759992,86.20585464000033,53398.26585504 2024-06-23,11:00:35.000,175,11013732,14725,0,1719140434,13016.37000663,86.33273898000334,53398.2868164 2024-06-23,11:00:36.000,175,11013716,15045,0,1719140435,13016.20833519,86.41732854000293,53398.30079064001 2024-06-23,11:00:37.000,175,11013792,15085,0,1719140436,13016.194862569995,86.45962331999908,53398.32873912001 2024-06-23,11:00:38.000,175,11013724,14605,0,1719140437,13016.295907219996,86.4878198400038,53398.34970048001 2024-06-23,11:00:39.000,175,11013775,15125,0,1719140438,13016.504732829992,86.45257418999972,53398.38463608 2024-06-23,11:00:40.000,175,11013701,14765,0,1719140439,13016.659667959997,86.46667244999844,53398.44053304 2024-06-23,11:00:41.000,175,11013728,14565,0,1719140440,13016.753976300002,86.49486897000315,53398.46848152001 2024-06-23,11:00:42.000,175,11013758,14285,0,1719140441,13016.834812020003,86.57240940000338,53398.57328832 2024-06-23,11:00:43.000,175,11013744,14845,0,1719140442,13016.794394160002,86.62880243999825,53398.53835272001 2024-06-23,11:00:44.000,175,11013725,15165,0,1719140443,13016.774185230002,86.60765505000018,53398.643159520005 2024-06-23,11:00:45.000,175,11013752,14565,0,1719140444,13016.888702499993,86.61470417999953,53398.69905648 2024-06-23,11:00:46.000,175,11013729,15245,0,1719140445,13016.895438809988,86.60765505000018,53398.761940560005 2024-06-23,11:00:47.000,175,11013737,14805,0,1719140446,13016.902175119998,86.61470417999953,53398.81783752 2024-06-23,11:00:48.000,175,11013722,14725,0,1719140447,13016.861757259998,86.52306549000059,53398.810850400005 2024-06-23,11:00:49.000,175,11013769,14405,0,1719140448,13016.868493569993,86.41732854000293,53398.83879888 2024-06-23,11:00:50.000,175,11013736,15205,0,1719140449,13016.868493569993,86.26929681000183,53398.90867008 2024-06-23,11:00:51.000,175,11013754,14845,0,1719140450,13016.902175119998,86.14946159999818,53398.929631440005 2024-06-23,11:00:52.000,175,11013748,14525,0,1719140451,13016.983010839998,86.07192116999795,53398.96456704 2024-06-23,11:00:53.000,175,11013729,14325,0,1719140452,13017.084055489999,86.00847900000372,53399.027451120004 2024-06-23,11:00:54.000,175,11013757,14885,0,1719140453,13017.111000729994,85.95913509000093,53399.048412480006 2024-06-23,11:00:55.000,175,11013710,14965,0,1719140454,13017.104264419999,86.10716682000202,53399.027451120004 2024-06-23,11:00:56.000,175,11013761,14525,0,1719140455,13017.070582869994,86.26929681000183,53399.0553996 2024-06-23,11:00:57.000,175,11013759,14845,0,1719140456,13017.070582869994,86.32568985000398,53399.027451120004 2024-06-23,11:00:58.000,175,11013726,14725,0,1719140457,13017.212045379994,86.3397881100027,53399.06937384001 2024-06-23,11:00:59.000,175,11013719,14925,0,1719140458,13017.333298959995,86.29749332999927,53399.06937384001 2024-06-23,11:01:00.000,175,11013738,14405,0,1719140459,13017.46128884999,86.17060899000353,53399.10430944 2024-06-23,11:01:01.000,175,11013684,14645,0,1719140460,13017.56906981,85.98733160999836,53399.13924504001 2024-06-23,11:01:02.000,175,11013711,14805,0,1719140461,13017.56906981,85.8463490100039,53399.146232160005 2024-06-23,11:01:03.000,175,11013701,14605,0,1719140462,13017.494970399996,85.69126815000345,53399.216103360006 2024-06-23,11:01:04.000,175,11013745,14365,0,1719140463,13017.48823409,85.60667859000387,53399.195142000004 2024-06-23,11:01:05.000,175,11013697,14605,0,1719140464,13017.36698051,85.51503989999765,53399.24405184 2024-06-23,11:01:06.000,175,11013746,14725,0,1719140465,13017.15815489999,85.47274512000149,53399.22309048 2024-06-23,11:01:07.000,175,11013739,14605,0,1719140466,13016.915647739988,85.44454860000405,53399.17418064 2024-06-23,11:01:08.000,175,11013724,14365,0,1719140467,13016.733767370002,85.4234012099987,53399.16719352001 2024-06-23,11:01:09.000,175,11013744,14845,0,1719140468,13016.619250099997,85.27536948000488,53399.16719352001 2024-06-23,11:01:10.000,175,11013772,14805,0,1719140469,13016.693349510002,85.19077991999802,53399.13225792 2024-06-23,11:01:11.000,175,11013700,14685,0,1719140470,13016.868493569993,85.18373078999866,53399.10430944 2024-06-23,11:01:12.000,175,11013736,14845,0,1719140471,13017.050373939994,85.27536948000488,53399.06937384001 2024-06-23,11:01:13.000,175,11013698,14805,0,1719140472,13017.24572693,85.4374994700047,53399.0553996 2024-06-23,11:01:14.000,175,11013724,14685,0,1719140473,13017.46128884999,85.6701207599981,53399.0553996 2024-06-23,11:01:15.000,175,11013746,14845,0,1719140474,13017.602751359991,85.85339814000326,53399.08334808 2024-06-23,11:01:16.000,175,11013734,14845,0,1719140475,13017.676850769996,85.91684031000477,53399.10430944 2024-06-23,11:01:17.000,175,11013712,14925,0,1719140476,13017.838522209997,85.86749640000198,53399.17418064 2024-06-23,11:01:18.000,175,11013693,14725,0,1719140477,13018.013666270002,85.75471031999768,53399.18116776 2024-06-23,11:01:19.000,175,11013735,14565,0,1719140478,13018.067556749993,85.62077685000258,53399.18116776 2024-06-23,11:01:20.000,175,11013757,15165,0,1719140479,13018.229228189994,85.56438381000044,53399.27898744 2024-06-23,11:01:21.000,175,11013724,15205,0,1719140480,13018.209019259994,85.49389250999957,53399.25802608001 2024-06-23,11:01:22.000,175,11013725,14965,0,1719140481,13018.188810329993,85.36700817000383,53399.25103896 2024-06-23,11:01:23.000,175,11013704,14845,0,1719140482,13018.101238299998,85.24717296000017,53399.32091016 2024-06-23,11:01:24.000,175,11013726,15485,0,1719140483,13017.905885309992,85.19782905000466,53399.327897279996 2024-06-23,11:01:25.000,175,11013737,15125,0,1719140484,13017.717268629996,85.20487818000402,53399.39078136 2024-06-23,11:01:26.000,175,11013767,15085,0,1719140485,13017.50170670999,85.29651687000296,53399.313923040005 2024-06-23,11:01:27.000,175,11013699,15085,0,1719140486,13017.25919954999,85.36700817000383,53399.27200032 2024-06-23,11:01:28.000,175,11013781,14845,0,1719140487,13017.057110249989,85.39520469000126,53399.265013200005 2024-06-23,11:01:29.000,175,11013748,15125,0,1719140488,13016.821339399998,85.35290990999783,53399.20911624001 2024-06-23,11:01:30.000,175,11013742,15405,0,1719140489,13016.632722720002,85.35290990999783,53399.195142000004 2024-06-23,11:01:31.000,175,11013734,14605,0,1719140490,13016.417160799996,85.37405730000319,53399.11828368001 2024-06-23,11:01:32.000,175,11013779,15005,0,1719140491,13016.235280429995,85.45864686000277,53399.07636096 2024-06-23,11:01:33.000,175,11013733,14965,0,1719140492,13016.114026849995,85.4374994700047,53399.03443824 2024-06-23,11:01:34.000,175,11013783,14685,0,1719140493,13015.932146479994,85.37405730000319,53399.00648976 2024-06-23,11:01:35.000,175,11013739,14845,0,1719140494,13015.804156589998,85.37405730000319,53398.9156572 2024-06-23,11:01:36.000,175,11013763,14885,0,1719140495,13015.837838139989,85.3881555600019,53398.86674736 2024-06-23,11:01:37.000,175,11013781,14445,0,1719140496,13015.844574449999,85.51503989999765,53398.76892768 2024-06-23,11:01:38.000,175,11013800,14965,0,1719140497,13015.95909171999,85.71241554000153,53398.69905648 2024-06-23,11:01:39.000,175,11013709,14645,0,1719140498,13015.972564339994,85.99438073999772,53398.692069360004 2024-06-23,11:01:40.000,175,11013716,15245,0,1719140499,13015.952355409994,86.12126508000074,53398.63617240001 2024-06-23,11:01:41.000,175,11013762,14805,0,1719140500,13015.824365519999,86.23405115999776,53398.66412088001 2024-06-23,11:01:42.000,175,11013743,14965,0,1719140501,13015.622276219998,86.26224768000247,53398.67809512 2024-06-23,11:01:43.000,175,11013801,15165,0,1719140502,13015.440395849997,86.21995289999904,53398.60822392 2024-06-23,11:01:44.000,175,11013788,14845,0,1719140503,13015.292197030001,86.16355986000417,53398.60822392 2024-06-23,11:01:45.000,175,11013723,15085,0,1719140504,13015.298933339996,86.14241246999882,53398.56630120001 2024-06-23,11:01:46.000,175,11013765,14725,0,1719140505,13015.393241680002,86.0930685600033,53398.51739136001 2024-06-23,11:01:47.000,175,11013777,15045,0,1719140506,13015.608803599993,86.01552813000308,53398.50341712 2024-06-23,11:01:48.000,175,11013710,15325,0,1719140507,13015.878255999989,85.89569291999942,53398.55232696 2024-06-23,11:01:49.000,175,11013777,14885,0,1719140508,13016.154444709995,85.76175945000432,53398.49643000001 2024-06-23,11:01:50.000,175,11013766,14525,0,1719140509,13016.376742939996,85.71241554000153,53398.545339840006 2024-06-23,11:01:51.000,175,11013733,15365,0,1719140510,13016.545150689992,85.75471031999768,53398.58027544 2024-06-23,11:01:52.000,175,11013748,14885,0,1719140511,13016.578832239997,85.80405423000047,53398.55931408 2024-06-23,11:01:53.000,175,11013751,14725,0,1719140512,13016.673140580002,85.83225074999791,53398.58027544 2024-06-23,11:01:54.000,175,11013712,15045,0,1719140513,13016.767448919993,85.83929988000455,53398.65014664 2024-06-23,11:01:55.000,175,11013726,14845,0,1719140514,13016.996483459989,85.85339814000326,53398.67809512 2024-06-23,11:01:56.000,175,11013733,15045,0,1719140515,13017.23899061999,85.86044727000262,53398.75495344001 2024-06-23,11:01:57.000,175,11013735,14965,0,1719140516,13017.50170670999,85.86749640000198,53398.80386328001 2024-06-23,11:01:58.000,175,11013757,15045,0,1719140517,13017.670114460001,85.91684031000477,53398.87373448001 2024-06-23,11:01:59.000,175,11013751,15325,0,1719140518,13017.851994830002,86.0296263900018,53398.94360568 2024-06-23,11:02:00.000,175,11013765,14845,0,1719140519,13018.047347819993,86.19880551000097,53398.99950264001 2024-06-23,11:02:01.000,175,11013762,15005,0,1719140520,13018.107974609993,86.41027941000357,53399.097322320005 2024-06-23,11:02:02.000,175,11013789,15045,0,1719140521,13018.195546639989,86.57240940000338,53399.146232160005 2024-06-23,11:02:03.000,175,11013780,14925,0,1719140522,13018.242700809998,86.75568678000127,53399.265013200005 2024-06-23,11:02:04.000,175,11013744,14765,0,1719140523,13018.175337709989,86.84732547000021,53399.362832880004 2024-06-23,11:02:05.000,175,11013776,14365,0,1719140524,13018.121447229998,86.88962025000365,53399.40475560001 2024-06-23,11:02:06.000,175,11013732,15165,0,1719140525,13018.074293059988,86.87552198999765,53399.551485120006 2024-06-23,11:02:07.000,175,11013752,15685,0,1719140526,13018.074293059988,86.82617808000214,53399.59340784001 2024-06-23,11:02:08.000,175,11013756,14565,0,1719140527,13018.256173429989,86.72044113000447,53399.7541116 2024-06-23,11:02:09.000,175,11013762,14525,0,1719140528,13018.390899629994,86.59355679000146,53399.76109872001 2024-06-23,11:02:10.000,175,11013778,15045,0,1719140529,13018.512153209995,86.48077071000444,53399.85891840001 2024-06-23,11:02:11.000,175,11013726,15365,0,1719140530,13018.57951630999,86.38913201999821,53399.9637252 2024-06-23,11:02:12.000,175,11013754,14645,0,1719140531,13018.56604369,86.26929681000183,53400.01962216 2024-06-23,11:02:13.000,175,11013754,15325,0,1719140532,13018.46499904,86.17060899000353,53400.152377440005 2024-06-23,11:02:14.000,175,11013770,14965,0,1719140533,13018.47847165999,86.14241246999882,53400.18731304 2024-06-23,11:02:15.000,175,11013766,14325,0,1719140534,13018.54583476,86.15651073000481,53400.22923576 2024-06-23,11:02:16.000,175,11013723,14565,0,1719140535,13018.55930737999,86.26929681000183,53400.2781456 2024-06-23,11:02:17.000,175,11013762,14805,0,1719140536,13018.64687941,86.44552506000036,53400.29211984001 2024-06-23,11:02:18.000,175,11013750,14925,0,1719140537,13018.592988929995,86.57945853000274,53400.35500392 2024-06-23,11:02:19.000,175,11013768,15085,0,1719140538,13018.58625262,86.72749026000383,53400.4528236 2024-06-23,11:02:20.000,175,11013741,14365,0,1719140539,13018.66035202999,86.84027634000086,53400.46679784 2024-06-23,11:02:21.000,175,11013778,14765,0,1719140540,13018.7075062,86.90371851000236,53400.57859176001 2024-06-23,11:02:22.000,175,11013749,14805,0,1719140541,13018.7075062,87.00945546000003,53400.57859176001 2024-06-23,11:02:23.000,175,11013765,14925,0,1719140542,13018.78834192,87.09404501999961,53400.64846296001 2024-06-23,11:02:24.000,175,11013748,14485,0,1719140543,13018.801814539991,87.17158544999984,53400.62051448 2024-06-23,11:02:25.000,175,11013773,15045,0,1719140544,13018.848968710001,87.22797849000199,53400.774231120005 2024-06-23,11:02:26.000,175,11013732,14605,0,1719140545,13018.943277049992,87.29846979000286,53400.78820536 2024-06-23,11:02:27.000,175,11013743,14805,0,1719140546,13018.997167529997,87.27732240000478,53400.872050800004 2024-06-23,11:02:28.000,175,11013729,14885,0,1719140547,13019.057794319997,87.28437153000414,53400.96288336001 2024-06-23,11:02:29.000,175,11013766,14805,0,1719140548,13019.199256829997,87.1786345799992,53400.98384472001 2024-06-23,11:02:30.000,175,11013694,14445,0,1719140549,13019.421555059998,87.01650458999939,53401.12358712 2024-06-23,11:02:31.000,175,11013753,14765,0,1719140550,13019.71795269999,86.86142372999893,53401.1864712 2024-06-23,11:02:32.000,175,11013729,15205,0,1719140551,13019.994141409996,86.75568678000127,53401.29826512001 2024-06-23,11:02:33.000,175,11013768,15205,0,1719140552,13020.196230709997,86.82617808000214,53401.38909768001 2024-06-23,11:02:34.000,175,11013809,15125,0,1719140553,13020.351165840002,86.96716068000387,53401.45198176 2024-06-23,11:02:35.000,175,11013744,14445,0,1719140554,13020.438737869998,87.20683110000391,53401.55678856001 2024-06-23,11:02:36.000,175,11013741,15085,0,1719140555,13020.445474179993,87.49584542999946,53401.6755696 2024-06-23,11:02:37.000,175,11013791,14525,0,1719140556,13020.512837279988,87.78485976000229,53401.66858248 2024-06-23,11:02:38.000,175,11013796,15125,0,1719140557,13020.371374770002,88.08092322000448,53401.79435064 2024-06-23,11:02:39.000,175,11013738,14605,0,1719140558,13020.149076540001,88.27124973000173,53401.815312 2024-06-23,11:02:40.000,175,11013726,15165,0,1719140559,13019.792052109995,88.32059364000452,53401.899157440006 2024-06-23,11:02:41.000,175,11013740,14845,0,1719140560,13019.529336019994,88.20780756000022,53401.948067280005 2024-06-23,11:02:42.000,175,11013766,14525,0,1719140561,13019.205993139993,88.02453018000233,53401.96902864001 2024-06-23,11:02:43.000,175,11013733,14605,0,1719140562,13019.010640150002,87.8835475800006,53402.00396424 2024-06-23,11:02:44.000,175,11013724,14845,0,1719140563,13018.889386570001,87.7355158499995,53402.01095136 2024-06-23,11:02:45.000,175,11013801,14965,0,1719140564,13018.875913949996,87.61568064000312,53402.045886960004 2024-06-23,11:02:46.000,175,11013780,14845,0,1719140565,13018.902859189991,87.6015823800044,53402.03191272 2024-06-23,11:02:47.000,175,11013731,14565,0,1719140566,13018.990431220001,87.65092628999992,53402.03889984001 2024-06-23,11:02:48.000,175,11013764,14805,0,1719140567,13019.125157419992,87.69322107000335,53402.0249256 2024-06-23,11:02:49.000,175,11013770,14685,0,1719140568,13019.394609819989,87.77076150000357,53402.066848320006 2024-06-23,11:02:50.000,175,11013764,14845,0,1719140569,13019.63711697999,87.77076150000357,53402.10178392 2024-06-23,11:02:51.000,175,11013757,14605,0,1719140570,13019.792052109995,87.72141759000078,53402.094796800004 2024-06-23,11:02:52.000,175,11013794,14645,0,1719140571,13019.88636045,87.6368280300012,53402.12274528 2024-06-23,11:02:53.000,175,11013781,15125,0,1719140572,13019.9874051,87.5381402100029,53402.13671952001 2024-06-23,11:02:54.000,175,11013747,14405,0,1719140573,13019.96719617,87.45355065000331,53402.17165512 2024-06-23,11:02:55.000,175,11013725,14365,0,1719140574,13019.86615152,87.46059978000267,53402.12274528 2024-06-23,11:02:56.000,175,11013767,15005,0,1719140575,13019.691007459995,87.54518934000225,53402.18562936001 2024-06-23,11:02:57.000,175,11013771,14765,0,1719140576,13019.542808639999,87.68617194000399,53402.22056496 2024-06-23,11:02:58.000,175,11013758,14965,0,1719140577,13019.360928269998,87.82010540999909,53402.213577840004 2024-06-23,11:02:59.000,175,11013753,14685,0,1719140578,13019.273356240003,87.82715453999845,53402.17864224 2024-06-23,11:03:00.000,175,11013749,14885,0,1719140579,13019.293565169988,87.84125280000444,53402.1996036 2024-06-23,11:03:01.000,175,11013764,15205,0,1719140580,13019.293565169988,87.8342036699978,53402.25550056001 2024-06-23,11:03:02.000,175,11013790,14205,0,1719140581,13019.313774099988,87.84125280000444,53402.20659072001 2024-06-23,11:03:03.000,175,11013794,14965,0,1719140582,13019.266619929993,87.80600715000037,53402.234539200006 2024-06-23,11:03:04.000,175,11013760,14365,0,1719140583,13019.300301479998,87.78485976000229,53402.25550056001 2024-06-23,11:03:05.000,175,11013768,15285,0,1719140584,13019.327246719993,87.79190889000165,53402.283449040006 2024-06-23,11:03:06.000,175,11013748,14405,0,1719140585,13019.421555059998,87.93289149000339,53402.29043616 2024-06-23,11:03:07.000,175,11013744,14925,0,1719140586,13019.374400889988,88.03862844000105,53402.332358880005 2024-06-23,11:03:08.000,175,11013785,15245,0,1719140587,13019.239674689998,88.24305321000429,53402.36030736 2024-06-23,11:03:19.000,175,11013732,15125,0,1719140598,13018.330272839994,88.36288842000067,53402.339346 2024-06-23,11:03:20.000,175,11013764,14685,0,1719140599,13018.370690699994,88.25010234000365,53402.339346 2024-06-23,11:03:21.000,175,11013724,14685,0,1719140600,13018.384163319999,88.10207061000256,53402.31139752 2024-06-23,11:03:22.000,175,11013772,14205,0,1719140601,13018.46499904,88.05977582999913,53402.36729448 2024-06-23,11:03:23.000,175,11013721,14565,0,1719140602,13018.471735349995,88.07387408999784,53402.332358880005 2024-06-23,11:03:24.000,175,11013818,14525,0,1719140603,13018.40437225,88.13026713,53402.34633312 2024-06-23,11:03:25.000,175,11013758,14845,0,1719140604,13018.350481769994,88.17961104000278,53402.339346 2024-06-23,11:03:26.000,175,11013745,14685,0,1719140605,13018.296591289989,88.17961104000278,53402.34633312 2024-06-23,11:03:27.000,175,11013759,14725,0,1719140606,13018.134919849988,88.10911974000192,53402.339346 2024-06-23,11:03:28.000,175,11013741,14645,0,1719140607,13018.033875200003,87.9822353999989,53402.31838464 2024-06-23,11:03:29.000,175,11013748,14845,0,1719140608,13017.912621620002,87.93994062000274,53402.283449040006 2024-06-23,11:03:30.000,175,11013756,14405,0,1719140609,13017.831785900002,87.93994062000274,53402.32537176001 2024-06-23,11:03:31.000,175,11013687,14845,0,1719140610,13017.683587079991,87.9469897500021,53402.27646192001 2024-06-23,11:03:32.000,175,11013718,15045,0,1719140611,13017.60948767,87.79190889000165,53402.31838464 2024-06-23,11:03:33.000,175,11013706,14285,0,1719140612,13017.622960289991,87.59453324999777,53402.24851344 2024-06-23,11:03:34.000,175,11013740,14165,0,1719140613,13017.804840659992,87.46059978000267,53402.2694748 2024-06-23,11:03:35.000,175,11013745,15125,0,1719140614,13018.040611509998,87.39715761000116,53402.283449040006 2024-06-23,11:03:36.000,175,11013735,14885,0,1719140615,13018.37742700999,87.27732240000478,53402.29043616 2024-06-23,11:03:37.000,175,11013739,14205,0,1719140616,13018.774869299996,87.34781369999837,53402.262487680004 2024-06-23,11:03:38.000,175,11013746,14685,0,1719140617,13019.199256829997,87.41125586999988,53402.34633312 2024-06-23,11:03:39.000,175,11013752,14685,0,1719140618,13019.53607232999,87.45355065000331,53402.37428160001 2024-06-23,11:03:40.000,175,11013743,15165,0,1719140619,13019.80552473,87.59453324999777,53402.43716568 2024-06-23,11:03:41.000,175,11013773,14245,0,1719140620,13020.054768199996,87.79190889000165,53402.49306264001 2024-06-23,11:03:42.000,175,11013684,14965,0,1719140621,13020.256857499997,88.05977582999913,53402.56293384001 2024-06-23,11:03:43.000,175,11013743,15085,0,1719140622,13020.310747980002,88.27124973000173,53402.6537664 2024-06-23,11:03:44.000,175,11013707,15205,0,1719140623,13020.263593809992,88.43337972000154,53402.73062472001 2024-06-23,11:03:45.000,175,11013756,14285,0,1719140624,13020.189494400001,88.46862536999834,53402.80748304001 2024-06-23,11:03:46.000,175,11013706,15045,0,1719140625,13020.068240820001,88.4051832000041,53402.89132848 2024-06-23,11:03:47.000,175,11013742,14725,0,1719140626,13019.89983306999,88.27829886000109,53402.98914816 2024-06-23,11:03:48.000,175,11013756,14725,0,1719140627,13019.7853158,88.18666017000214,53402.9681868 2024-06-23,11:03:49.000,175,11013752,14645,0,1719140628,13019.73816162999,88.10207061000256,53403.003122400005 2024-06-23,11:03:50.000,175,11013732,15005,0,1719140629,13019.69774376999,88.0950214800032,53403.05901936 2024-06-23,11:03:51.000,175,11013730,15205,0,1719140630,13019.630380669994,88.04567757000041,53403.04504512001 2024-06-23,11:03:52.000,175,11013754,15205,0,1719140631,13019.53607232999,87.9963336600049,53403.12889056 2024-06-23,11:03:53.000,175,11013751,14725,0,1719140632,13019.414818749989,88.00338279000425,53403.11491632001 2024-06-23,11:03:54.000,175,11013751,15125,0,1719140633,13019.253147310003,87.93289149000339,53403.170813280005 2024-06-23,11:03:55.000,175,11013755,14885,0,1719140634,13019.192520520002,87.82715453999845,53403.121903440006 2024-06-23,11:03:56.000,175,11013722,15285,0,1719140635,13019.192520520002,87.78485976000229,53403.12889056 2024-06-23,11:03:57.000,175,11013727,14725,0,1719140636,13019.192520520002,87.76371237000421,53403.170813280005 2024-06-23,11:03:58.000,175,11013706,14725,0,1719140637,13019.273356240003,87.78485976000229,53403.12889056 2024-06-23,11:03:59.000,175,11013707,15085,0,1719140638,13019.428291369994,87.80600715000037,53403.170813280005 2024-06-23,11:04:00.000,175,11013708,14685,0,1719140639,13019.650589599994,87.8483019300038,53403.20574888 2024-06-23,11:04:01.000,175,11013684,14485,0,1719140640,13019.86615152,87.8835475800006,53403.14286480001 2024-06-23,11:04:02.000,175,11013741,14605,0,1719140641,13020.095186059996,87.97518626999954,53403.22671024 2024-06-23,11:04:03.000,175,11013732,14885,0,1719140642,13020.256857499997,88.22190581999894,53403.219723120004 2024-06-23,11:04:04.000,175,11013725,15125,0,1719140643,13020.432001560002,88.41223233000346,53403.31055568001 2024-06-23,11:04:05.000,175,11013752,14605,0,1719140644,13020.512837279988,88.59550971000135,53403.37343976 2024-06-23,11:04:06.000,175,11013740,14925,0,1719140645,13020.526309899993,88.70124665999901,53403.457285200006 2024-06-23,11:04:07.000,175,11013716,14445,0,1719140646,13020.398320009997,88.80698361000395,53403.46427232 2024-06-23,11:04:08.000,175,11013727,14805,0,1719140647,13020.452210490002,88.91976969000098,53403.56907912001 2024-06-23,11:04:09.000,175,11013740,14685,0,1719140648,13020.519573589998,89.032555769998,53403.6319632 2024-06-23,11:04:10.000,175,11013707,14645,0,1719140649,13020.681245029999,89.2087840200038,53403.624976080006 2024-06-23,11:04:11.000,175,11013741,15085,0,1719140650,13020.84291647,89.30747184000211,53403.69484728001 2024-06-23,11:04:12.000,175,11013739,15085,0,1719140651,13021.02479684,89.30042271000275,53403.771705600004 2024-06-23,11:04:13.000,175,11013710,14605,0,1719140652,13021.213413519996,89.2087840200038,53403.84856392 2024-06-23,11:04:14.000,175,11013744,15285,0,1719140653,13021.428975440002,89.08894881000015,53403.97433208 2024-06-23,11:04:15.000,175,11013761,15085,0,1719140654,13021.577174259997,88.98321186000248,53404.079138880006 2024-06-23,11:04:16.000,175,11013741,15245,0,1719140655,13021.779263559998,88.89157317000354,53404.14901008001 2024-06-23,11:04:17.000,175,11013683,14645,0,1719140656,13021.97461654999,88.80698361000395,53404.23984264001 2024-06-23,11:04:18.000,175,11013768,15125,0,1719140657,13022.16323323,88.72239405000437,53404.31670096001 2024-06-23,11:04:19.000,175,11013764,15085,0,1719140658,13022.36532253,88.76468883000052,53404.442469120004 2024-06-23,11:04:20.000,175,11013752,14845,0,1719140659,13022.526993970001,88.7505905700018,53404.561250160004 2024-06-23,11:04:21.000,175,11013761,14485,0,1719140660,13022.675192789997,88.76468883000052,53404.63810848 2024-06-23,11:04:22.000,175,11013744,14685,0,1719140661,13022.762764819992,88.7505905700018,53404.75688952 2024-06-23,11:04:23.000,175,11013742,14965,0,1719140662,13022.789710060002,88.84222926000075,53404.784838 2024-06-23,11:04:24.000,175,11013749,15245,0,1719140663,13022.830127920002,88.83518013000139,53404.95951600001 2024-06-23,11:04:25.000,175,11013722,14365,0,1719140664,13022.870545780002,88.75763970000116,53405.00143872 2024-06-23,11:04:26.000,175,11013776,14885,0,1719140665,13022.863809469993,88.69419752999966,53405.10624552001 2024-06-23,11:04:27.000,175,11013687,15045,0,1719140666,13022.958117809998,88.56026406000456,53405.16214248 2024-06-23,11:04:28.000,175,11013739,14765,0,1719140667,13023.045689839993,88.4404288500009,53405.20406520001 2024-06-23,11:04:29.000,175,11013764,14645,0,1719140668,13023.139998179999,88.36993755000003,53405.28791064 2024-06-23,11:04:30.000,175,11013772,15045,0,1719140669,13023.227570209994,88.2923971199998,53405.33682048 2024-06-23,11:04:31.000,175,11013709,15005,0,1719140670,13023.267988069994,88.34879016000195,53405.38573032 2024-06-23,11:04:32.000,175,11013738,14925,0,1719140671,13023.308405929994,88.45452710999962,53405.51149848001 2024-06-23,11:04:33.000,175,11013762,14605,0,1719140672,13023.32187855,88.5391166699992,53405.518485600005 2024-06-23,11:04:34.000,175,11013671,15245,0,1719140673,13023.429659509995,88.67305014000158,53405.518485600005 2024-06-23,11:04:35.000,175,11013725,15125,0,1719140674,13023.56438571,88.87747491000482,53405.6232924 2024-06-23,11:04:36.000,175,11013763,15325,0,1719140675,13023.638485119991,89.06780142000207,53405.63027952001 2024-06-23,11:04:37.000,175,11013729,15325,0,1719140676,13023.64522143,89.23698054000124,53405.65822800001 2024-06-23,11:04:38.000,175,11013735,15005,0,1719140677,13023.58459464,89.34976661999826,53405.77002192 2024-06-23,11:04:39.000,175,11013728,14525,0,1719140678,13023.43639581999,89.40615966000041,53405.832906 2024-06-23,11:04:40.000,175,11013681,15085,0,1719140679,13023.21409758999,89.48370009000064,53405.832906 2024-06-23,11:04:41.000,175,11013702,15165,0,1719140680,13023.106316629994,89.59648616999766,53405.853867360005 2024-06-23,11:04:42.000,175,11013707,15125,0,1719140681,13023.059162459998,89.63878095000109,53405.923738560006 2024-06-23,11:04:43.000,175,11013769,14925,0,1719140682,13023.038953529998,89.68812486000388,53405.94469992001 2024-06-23,11:04:44.000,175,11013706,14885,0,1719140683,13022.951381499988,89.65992833999917,53405.951687040004 2024-06-23,11:04:45.000,175,11013717,14485,0,1719140684,13022.897491019998,89.6035353000043,53406.00059688 2024-06-23,11:04:46.000,175,11013738,15125,0,1719140685,13022.863809469993,89.5541913900015,53406.05649384 2024-06-23,11:04:47.000,175,11013763,14685,0,1719140686,13023.018744599998,89.43435617999785,53406.10540368 2024-06-23,11:04:48.000,175,11013739,14725,0,1719140687,13023.079371389998,89.43435617999785,53406.11239080001 2024-06-23,11:04:49.000,175,11013740,15325,0,1719140688,13023.241042829999,89.43435617999785,53406.16130064001 2024-06-23,11:04:50.000,175,11013758,15245,0,1719140689,13023.38250534,89.46960183000192,53406.25213320001 2024-06-23,11:04:51.000,175,11013760,14965,0,1719140690,13023.39597795999,89.54714226000215,53406.19623624 2024-06-23,11:04:52.000,175,11013729,14525,0,1719140691,13023.35556009999,89.5541913900015,53406.37091424 2024-06-23,11:04:53.000,175,11013741,14845,0,1719140692,13023.34208748,89.44140531000448,53406.34995288001 2024-06-23,11:04:54.000,175,11013771,14525,0,1719140693,13023.36229641,89.30747184000211,53406.308030160006 2024-06-23,11:04:55.000,175,11013749,14725,0,1719140694,13023.31514223999,89.25107879999996,53406.405849840005 2024-06-23,11:04:56.000,175,11013788,14925,0,1719140695,13023.21409758999,89.17353836999973,53406.43379832 2024-06-23,11:04:57.000,175,11013734,15085,0,1719140696,13023.086107699994,89.02550663999864,53406.43379832 2024-06-23,11:04:58.000,175,11013787,14645,0,1719140697,13022.985063049993,88.98321186000248,53406.43379832 2024-06-23,11:04:59.000,175,11013713,15005,0,1719140698,13022.931172569988,88.89157317000354,53406.454759680004 2024-06-23,11:05:00.000,175,11013765,14965,0,1719140699,13022.910963640003,88.89157317000354,53406.55257936 2024-06-23,11:05:01.000,175,11013756,14845,0,1719140700,13022.884018399993,88.94796620999841,53406.49668240001 2024-06-23,11:05:02.000,175,11013733,14365,0,1719140701,13022.836864229997,89.07485055000143,53406.44078544 2024-06-23,11:05:03.000,175,11013763,15125,0,1719140702,13022.729083270002,89.18058749999909,53406.46873392001 2024-06-23,11:05:04.000,175,11013743,14925,0,1719140703,13022.681929099992,89.3427174899989,53406.51764376001 2024-06-23,11:05:05.000,175,11013783,14885,0,1719140704,13022.533730279996,89.42025791999913,53406.524630880005 2024-06-23,11:05:06.000,175,11013762,14565,0,1719140705,13022.479839799991,89.50484747999872,53406.48270816 2024-06-23,11:05:07.000,175,11013743,14725,0,1719140706,13022.46636718,89.52599487000407,53406.50366952 2024-06-23,11:05:08.000,175,11013746,14965,0,1719140707,13022.432685629996,89.54714226000215,53406.49668240001 2024-06-23,11:05:09.000,175,11013768,15045,0,1719140708,13022.493312419996,89.59648616999766,53406.53860512 2024-06-23,11:05:10.000,175,11013733,15125,0,1719140709,13022.729083270002,89.7022231200026,53406.573540720005 2024-06-23,11:05:11.000,175,11013788,15085,0,1719140710,13022.877282089998,89.93484441000328,53406.573540720005 2024-06-23,11:05:12.000,175,11013769,14525,0,1719140711,13022.870545780002,90.21680960999947,53406.62943768 2024-06-23,11:05:13.000,175,11013765,15325,0,1719140712,13022.803182679992,90.46352915999887,53406.63642480001 2024-06-23,11:05:14.000,175,11013778,14845,0,1719140713,13022.762764819992,90.66795393000211,53406.71328312001 2024-06-23,11:05:15.000,175,11013820,14885,0,1719140714,13022.782973749992,90.75959262000106,53406.73424448001 2024-06-23,11:05:16.000,175,11013760,14845,0,1719140715,13022.904227329993,90.72434697000426,53406.80411568001 2024-06-23,11:05:17.000,175,11013799,14605,0,1719140716,13023.099580319998,90.53402045999974,53406.85302552001 2024-06-23,11:05:18.000,175,11013737,14885,0,1719140717,13023.38250534,90.37893959999928,53406.9857808 2024-06-23,11:05:19.000,175,11013787,15045,0,1719140718,13023.631748809996,90.17451483000332,53407.055652 2024-06-23,11:05:20.000,175,11013742,15045,0,1719140719,13023.914673829997,90.01943397000286,53407.16744592001 2024-06-23,11:05:21.000,175,11013759,14965,0,1719140720,13024.130235750003,89.87140224000177,53407.27923984 2024-06-23,11:05:22.000,175,11013773,15045,0,1719140721,13024.211071469988,89.8502548500037,53407.32814968 2024-06-23,11:05:23.000,175,11013735,15085,0,1719140722,13024.089817890002,89.89254962999985,53407.41898224 2024-06-23,11:05:24.000,175,11013757,15165,0,1719140723,13023.880992279992,90.06172874999902,53407.460904960004 2024-06-23,11:05:25.000,175,11013731,14885,0,1719140724,13023.651957739996,90.27320265000162,53407.49584056 2024-06-23,11:05:26.000,175,11013763,15005,0,1719140725,13023.308405929994,90.407136120004,53407.60064736001 2024-06-23,11:05:27.000,175,11013784,15245,0,1719140726,13022.971590429988,90.38598872999864,53407.59366024001 2024-06-23,11:05:28.000,175,11013771,14925,0,1719140727,13022.830127920002,90.31549742999778,53407.59366024001 2024-06-23,11:05:29.000,175,11013747,14485,0,1719140728,13022.796446369997,90.1956622200014,53407.59366024001 2024-06-23,11:05:30.000,175,11013758,14925,0,1719140729,13022.782973749992,90.1463183099986,53407.59366024001 2024-06-23,11:05:31.000,175,11013803,14845,0,1719140730,13022.762764819992,90.12517092000053,53407.60064736001 2024-06-23,11:05:32.000,175,11013758,15165,0,1719140731,13022.769501130002,90.21680960999947,53407.59366024001 2024-06-23,11:05:33.000,175,11013783,14485,0,1719140732,13022.742555889992,90.34369395000249,53407.6146216 2024-06-23,11:05:34.000,175,11013771,14605,0,1719140733,13022.803182679992,90.53402045999974,53407.67750568 2024-06-23,11:05:35.000,175,11013727,14605,0,1719140734,13022.877282089998,90.63975741000468,53407.6844928 2024-06-23,11:05:36.000,175,11013734,14445,0,1719140735,13023.045689839993,90.80893653000385,53407.698467040005 2024-06-23,11:05:37.000,175,11013748,14605,0,1719140736,13023.33535116999,90.87237869999808,53407.85917080001 2024-06-23,11:05:38.000,175,11013763,14725,0,1719140737,13023.699111909991,90.90057522000279,53407.84519656 2024-06-23,11:05:39.000,175,11013750,15245,0,1719140738,13024.123499439993,90.83713305000128,53407.92904200001 2024-06-23,11:05:40.000,175,11013764,14685,0,1719140739,13024.57483220999,90.85828043999936,53408.0687844 2024-06-23,11:05:41.000,175,11013725,14605,0,1719140740,13025.026164980001,90.79483826999785,53408.1386556 2024-06-23,11:05:42.000,175,11013745,15085,0,1719140741,13025.464025129993,90.7877891399985,53408.25743664 2024-06-23,11:05:43.000,175,11013773,14965,0,1719140742,13025.787368009995,90.7877891399985,53408.369230560005 2024-06-23,11:05:44.000,175,11013782,14725,0,1719140743,13026.05682040999,90.83713305000128,53408.453076 2024-06-23,11:05:45.000,175,11013820,15525,0,1719140744,13026.151128749996,90.87942783000472,53408.68365096 2024-06-23,11:05:46.000,175,11013788,14725,0,1719140745,13026.258909709992,90.90762435000215,53408.823393360006 2024-06-23,11:05:47.000,175,11013775,14925,0,1719140746,13026.353218049997,90.89352609000343,53408.96313576001 2024-06-23,11:05:48.000,175,11013750,14845,0,1719140747,13026.514889489998,90.80188740000449,53409.1168524 2024-06-23,11:05:49.000,175,11013764,15045,0,1719140748,13026.636143069998,90.7525434900017,53409.24262056 2024-06-23,11:05:50.000,175,11013774,15045,0,1719140749,13026.811287129989,90.76664175000042,53409.36838872001 2024-06-23,11:05:51.000,175,11013745,14885,0,1719140750,13027.026849049995,90.74549436000234,53409.40332432 2024-06-23,11:05:52.000,175,11013759,14805,0,1719140751,13027.23567465999,90.80188740000449,53409.60595080001 2024-06-23,11:05:53.000,175,11013745,15045,0,1719140752,13027.417555029991,90.90057522000279,53409.69678336 2024-06-23,11:05:54.000,175,11013802,15125,0,1719140753,13027.437763959992,90.97106652000366,53409.829538640006 2024-06-23,11:05:55.000,175,11013763,15085,0,1719140754,13027.545544920002,91.0979508599994,53409.9553068 2024-06-23,11:05:56.000,175,11013770,14565,0,1719140755,13027.545544920002,91.28122824000457,53410.025178 2024-06-23,11:05:57.000,175,11013736,15165,0,1719140756,13027.626380640002,91.49270213999989,53410.095049200005 2024-06-23,11:05:58.000,175,11013718,15725,0,1719140757,13027.633116949997,91.73237255999993,53410.164920400006 2024-06-23,11:05:59.000,175,11013756,14805,0,1719140758,13027.626380640002,91.94384646000253,53410.2697272 2024-06-23,11:06:00.000,175,11013726,15285,0,1719140759,13027.666798500002,92.10597645000234,53410.32562416001 2024-06-23,11:06:01.000,175,11013738,15365,0,1719140760,13027.747634220003,92.28925383000023,53410.46536656 2024-06-23,11:06:02.000,175,11013740,15045,0,1719140761,13027.660062189992,92.5077768600022,53410.52126352001 2024-06-23,11:06:03.000,175,11013745,15165,0,1719140762,13027.538808609992,92.66285772000265,53410.55619912 2024-06-23,11:06:04.000,175,11013787,14685,0,1719140763,13027.410818719996,92.78974205999839,53410.63305744 2024-06-23,11:06:05.000,175,11013748,15165,0,1719140764,13027.336719309991,92.7192507600048,53410.6540188 2024-06-23,11:06:06.000,175,11013764,15165,0,1719140765,13027.316510379991,92.56416990000434,53410.765812720005 2024-06-23,11:06:07.000,175,11013785,14525,0,1719140766,13027.309774069996,92.34564687000238,53410.70991576001 2024-06-23,11:06:08.000,175,11013791,15125,0,1719140767,13027.437763959992,92.1623694900045,53410.82869680001 2024-06-23,11:06:09.000,175,11013707,14965,0,1719140768,13027.511863369997,92.02843602000212,53410.814722560004 2024-06-23,11:06:10.000,175,11013702,15085,0,1719140769,13027.707216360002,91.97204297999997,53410.884593760005 2024-06-23,11:06:11.000,175,11013762,15085,0,1719140770,13027.895833039998,91.98614123999869,53410.87760664001 2024-06-23,11:06:12.000,175,11013723,14925,0,1719140771,13028.1383402,92.0495834100002,53410.87760664001 2024-06-23,11:06:13.000,175,11013785,14485,0,1719140772,13028.30001164,92.04253428000084,53410.947477839996 2024-06-23,11:06:14.000,175,11013771,15085,0,1719140773,13028.50210094,92.03548515000148,53411.003374800006 2024-06-23,11:06:15.000,175,11013735,14885,0,1719140774,13028.710926549997,92.09187819000363,53411.03132328 2024-06-23,11:06:16.000,175,11013754,14405,0,1719140775,13028.818707509992,92.1482712299985,53411.08023312 2024-06-23,11:06:17.000,175,11013765,15125,0,1719140776,13028.818707509992,92.21876252999937,53411.101194480005 2024-06-23,11:06:18.000,175,11013759,14725,0,1719140777,13028.872597989997,92.2610573100028,53411.150104320004 2024-06-23,11:06:19.000,175,11013765,14765,0,1719140778,13028.953433709998,92.31745034999767,53411.21298840001 2024-06-23,11:06:20.000,175,11013789,14605,0,1719140779,13028.946697400002,92.48662947000412,53411.282859599996 2024-06-23,11:06:21.000,175,11013767,14725,0,1719140780,13028.845652750002,92.67695598000137,53411.268885360005 2024-06-23,11:06:22.000,175,11013736,14645,0,1719140781,13028.704190240001,92.86023335999926,53411.34574368 2024-06-23,11:06:23.000,175,11013758,14605,0,1719140782,13028.582936660001,93.02941247999843,53411.387666400005 2024-06-23,11:06:24.000,175,11013806,15125,0,1719140783,13028.45494676999,93.11400203999801,53411.40862776001 2024-06-23,11:06:25.000,175,11013799,15045,0,1719140784,13028.39431997999,93.15629682000144,53411.41561488 2024-06-23,11:06:26.000,175,11013748,14925,0,1719140785,13028.43473783999,93.19154246999824,53411.49946032001 2024-06-23,11:06:27.000,175,11013764,14445,0,1719140786,13028.515573559991,93.21973899000295,53411.54138304 2024-06-23,11:06:28.000,175,11013759,14925,0,1719140787,13028.576200349991,93.24793551000039,53411.53439592 2024-06-23,11:06:29.000,175,11013806,14605,0,1719140788,13028.576200349991,93.29023029000382,53411.59728000001 2024-06-23,11:06:30.000,175,11013777,14565,0,1719140789,13028.38084736,93.42416375999892,53411.604267120005 2024-06-23,11:06:31.000,175,11013748,14445,0,1719140790,13028.165285439994,93.53694984000322,53411.68112544 2024-06-23,11:06:32.000,175,11013748,15005,0,1719140791,13027.929514589989,93.55104810000194,53411.69509968001 2024-06-23,11:06:33.000,175,11013732,14885,0,1719140792,13027.727425290002,93.5580972300013,53411.70907392 2024-06-23,11:06:34.000,175,11013715,14805,0,1719140793,13027.633116949997,93.53694984000322,53411.7020868 2024-06-23,11:06:35.000,175,11013777,13885,0,1719140794,13027.592699089997,93.57924461999937,53411.69509968001 2024-06-23,11:06:36.000,175,11013769,14805,0,1719140795,13027.639853259992,93.5580972300013,53411.75099664 2024-06-23,11:06:37.000,175,11013756,14725,0,1719140796,13027.666798500002,93.58629374999873,53411.81388072001 2024-06-23,11:06:38.000,175,11013733,15005,0,1719140797,13027.626380640002,93.56514636000065,53411.84881632 2024-06-23,11:06:39.000,175,11013733,14805,0,1719140798,13027.505127060002,93.50170418999915,53411.85580344 2024-06-23,11:06:40.000,175,11013742,14725,0,1719140799,13027.316510379991,93.45236028000363,53411.84881632 2024-06-23,11:06:41.000,175,11013721,15085,0,1719140800,13027.19525679999,93.35367245999805,53411.89772616 2024-06-23,11:06:42.000,175,11013697,15005,0,1719140801,13027.047057979995,93.26908289999847,53411.8767648 2024-06-23,11:06:43.000,175,11013750,14565,0,1719140802,13027.006640119995,93.18449333999888,53411.86279056001 2024-06-23,11:06:44.000,175,11013685,15045,0,1719140803,13027.026849049995,93.05760900000314,53411.890739040005 2024-06-23,11:06:45.000,175,11013741,14965,0,1719140804,13027.067266909995,93.01531421999971,53411.946636 2024-06-23,11:06:46.000,175,11013746,15045,0,1719140805,13027.07400321999,93.01531421999971,53411.89772616 2024-06-23,11:06:47.000,175,11013766,14245,0,1719140806,13027.107684769995,93.02236334999907,53411.93266176001 2024-06-23,11:06:48.000,175,11013722,14685,0,1719140807,13027.168311559995,93.09285464999994,53411.939648880005 2024-06-23,11:06:49.000,175,11013730,14685,0,1719140808,13027.208729419996,93.20564073000423,53411.988558720004 2024-06-23,11:06:50.000,175,11013692,15085,0,1719140809,13027.18178418,93.34662332999869,53412.02349432 2024-06-23,11:06:51.000,175,11013724,14965,0,1719140810,13027.08073953,93.54399897000258,53412.07240416 2024-06-23,11:06:52.000,175,11013741,15245,0,1719140811,13027.08073953,93.7202272200011,53412.07240416 2024-06-23,11:06:53.000,175,11013708,14725,0,1719140812,13027.11442107999,93.92465199000435,53412.10035264001 2024-06-23,11:06:54.000,175,11013708,14845,0,1719140813,13027.22220204,94.10088024000288,53412.19817232001 2024-06-23,11:06:55.000,175,11013760,14325,0,1719140814,13027.289565139996,94.2136663199999,53412.24009504 2024-06-23,11:06:56.000,175,11013722,14965,0,1719140815,13027.296301449991,94.29120675000013,53412.25406928 2024-06-23,11:06:57.000,175,11013771,14845,0,1719140816,13027.329982999996,94.24891197000397,53412.3309276 2024-06-23,11:06:58.000,175,11013720,15165,0,1719140817,13027.350191929996,94.17137154000375,53412.44970864 2024-06-23,11:06:59.000,175,11013757,14485,0,1719140818,13027.437763959992,94.02333981000265,53412.46368288001 2024-06-23,11:07:00.000,175,11013729,15325,0,1719140819,13027.633116949997,93.86120982000284,53412.53355408001 2024-06-23,11:07:01.000,175,11013698,14845,0,1719140820,13027.848678869988,93.76252200000454,53412.61739952 2024-06-23,11:07:02.000,175,11013734,15085,0,1719140821,13028.037295549999,93.71317809000175,53412.680283600006 2024-06-23,11:07:03.000,175,11013677,14365,0,1719140822,13028.185494369995,93.70612896000239,53412.82002600001 2024-06-23,11:07:04.000,175,11013748,14885,0,1719140823,13028.30001164,93.74137460999918,53412.847974480006 2024-06-23,11:07:05.000,175,11013736,14885,0,1719140824,13028.448210459996,93.69203070000367,53412.9597684 2024-06-23,11:07:06.000,175,11013725,14845,0,1719140825,13028.515573559991,93.6567850499996,53413.05060096 2024-06-23,11:07:07.000,175,11013757,14685,0,1719140826,13028.623354520001,93.6215394000028,53413.162394880004 2024-06-23,11:07:08.000,175,11013751,15005,0,1719140827,13028.731135479997,93.56514636000065,53413.2392532 2024-06-23,11:07:09.000,175,11013718,14885,0,1719140828,13028.852389059997,93.52990071000386,53413.26720168 2024-06-23,11:07:10.000,175,11013708,14725,0,1719140829,13028.966906330003,93.60039201000473,53413.330085760004 2024-06-23,11:07:11.000,175,11013704,14525,0,1719140830,13029.041005739993,93.57219549000001,53413.39296984001 2024-06-23,11:07:12.000,175,11013734,15245,0,1719140831,13029.276776589999,93.54399897000258,53413.46982816001 2024-06-23,11:07:13.000,175,11013700,15445,0,1719140832,13029.51254743999,93.5228515800045,53413.58860920001 2024-06-23,11:07:14.000,175,11013676,14645,0,1719140833,13029.768527219996,93.53694984000322,53413.616557680005 2024-06-23,11:07:15.000,175,11013688,14525,0,1719140834,13029.943671280002,93.63563766000152,53413.72136448 2024-06-23,11:07:16.000,175,11013727,14565,0,1719140835,13030.112079029997,93.78366939000261,53413.7982228 2024-06-23,11:07:17.000,175,11013723,14605,0,1719140836,13030.293959399998,93.85416069000348,53413.882068240004 2024-06-23,11:07:18.000,175,11013769,14605,0,1719140837,13030.401740359994,93.95989764000115,53414.01482352001 2024-06-23,11:07:19.000,175,11013715,14805,0,1719140838,13030.462367149994,94.08678198000416,53414.06373336001 2024-06-23,11:07:20.000,175,11013741,14845,0,1719140839,13030.57014810999,94.1502241499984,53414.189501520006 2024-06-23,11:07:21.000,175,11013755,14645,0,1719140840,13030.73181954999,94.18546980000247,53414.24539848 2024-06-23,11:07:22.000,175,11013739,14725,0,1719140841,13030.91369991999,94.30530500999885,53414.28033408001 2024-06-23,11:07:23.000,175,11013754,14645,0,1719140842,13031.169679699997,94.47448412999802,53414.39911512001 2024-06-23,11:07:24.000,175,11013743,14805,0,1719140843,13031.304405900002,94.62251585999911,53414.43405072 2024-06-23,11:07:25.000,175,11013715,14725,0,1719140844,13031.405450550003,94.76349846000085,53414.58776736 2024-06-23,11:07:26.000,175,11013729,15325,0,1719140845,13031.338087449993,94.91153019000194,53414.54584464001 2024-06-23,11:07:27.000,175,11013686,14845,0,1719140846,13031.277460659992,94.97497236000345,53414.61571584001 2024-06-23,11:07:28.000,175,11013702,15205,0,1719140847,13031.061898740001,95.03841452999768,53414.72750976 2024-06-23,11:07:29.000,175,11013765,14605,0,1719140848,13030.81265526999,95.10890582999855,53414.75545824 2024-06-23,11:07:30.000,175,11013727,14485,0,1719140849,13030.624038589995,95.05251279000368,53414.81135520001 2024-06-23,11:07:31.000,175,11013769,14925,0,1719140850,13030.388267739989,94.89743193000322,53414.8462908 2024-06-23,11:07:32.000,175,11013766,14805,0,1719140851,13030.145760580002,94.65776151000318,53414.8462908 2024-06-23,11:07:33.000,175,11013749,14605,0,1719140852,13029.990825449997,94.46743499999866,53414.88122640001 2024-06-23,11:07:34.000,175,11013710,14805,0,1719140853,13029.883044490001,94.23481370999798,53414.839303680004 2024-06-23,11:07:35.000,175,11013718,14885,0,1719140854,13029.842626630001,94.08678198000416,53414.8462908 2024-06-23,11:07:36.000,175,11013741,15005,0,1719140855,13029.862835560001,93.91055372999836,53414.82532944 2024-06-23,11:07:37.000,175,11013742,14925,0,1719140856,13030.004298070002,93.77662026000326,53414.76943248 2024-06-23,11:07:38.000,175,11013663,14965,0,1719140857,13030.240068919993,93.77662026000326,53414.741484000006 2024-06-23,11:07:39.000,175,11013683,15085,0,1719140858,13030.53646656,93.84006243000476,53414.76244536001 2024-06-23,11:07:40.000,175,11013745,15165,0,1719140859,13030.81939158,94.04448720000073,53414.74847112 2024-06-23,11:07:41.000,175,11013736,14685,0,1719140860,13031.055162429991,94.361698050001,53414.75545824 2024-06-23,11:07:42.000,175,11013735,15045,0,1719140861,13031.216833869992,94.63661411999783,53414.790393840005 2024-06-23,11:07:43.000,175,11013707,15165,0,1719140862,13031.331351139997,94.85513714999979,53414.81135520001 2024-06-23,11:07:44.000,175,11013699,14525,0,1719140863,13031.378505309993,95.0172671399996,53414.83231656001 2024-06-23,11:07:45.000,175,11013746,14765,0,1719140864,13031.405450550003,95.01021801000024,53414.888213520004 2024-06-23,11:07:46.000,175,11013761,15005,0,1719140865,13031.439132099993,94.86218627999915,53414.93013624001 2024-06-23,11:07:47.000,175,11013799,14445,0,1719140866,13031.445868409988,94.65071238000382,53414.95109760001 2024-06-23,11:07:48.000,175,11013749,14725,0,1719140867,13031.412186859998,94.4251402200025,53415.006994560004 2024-06-23,11:07:49.000,175,11013719,15245,0,1719140868,13031.324614830002,94.25596110000333,53415.06289152 2024-06-23,11:07:50.000,175,11013767,15045,0,1719140869,13031.183152320002,94.12202763000096,53415.04891728001 2024-06-23,11:07:51.000,175,11013701,14925,0,1719140870,13031.061898740001,94.05858545999945,53415.10481424 2024-06-23,11:07:52.000,175,11013740,15085,0,1719140871,13030.994535639991,94.00924155000394,53415.13276272 2024-06-23,11:07:53.000,175,11013691,15325,0,1719140872,13030.994535639991,94.00924155000394,53415.08385288 2024-06-23,11:07:54.000,175,11013701,14925,0,1719140873,13031.082107670001,94.02333981000265,53415.11180136 2024-06-23,11:07:55.000,175,11013748,15005,0,1719140874,13031.149470769997,94.05858545999945,53415.14673696001 2024-06-23,11:07:56.000,175,11013715,14765,0,1719140875,13031.210097559997,94.09383111000352,53415.11878848001 2024-06-23,11:07:57.000,175,11013736,14725,0,1719140876,13031.243779110002,94.12907676000032,53415.15372408 2024-06-23,11:07:58.000,175,11013690,15485,0,1719140877,13031.297669589992,94.13612588999968,53415.20263392 2024-06-23,11:07:59.000,175,11013731,14525,0,1719140878,13031.338087449993,94.12202763000096,53415.23756952001 2024-06-23,11:08:00.000,175,11013768,15045,0,1719140879,13031.412186859998,94.16432241000439,53415.28647936001 2024-06-23,11:08:01.000,175,11013716,14845,0,1719140880,13031.459341029993,94.23481370999798,53415.32141496 2024-06-23,11:08:02.000,175,11013777,14445,0,1719140881,13031.472813649998,94.35464892000164,53415.244556640006 2024-06-23,11:08:03.000,175,11013755,15085,0,1719140882,13031.385241620002,94.56612282000424,53415.32840208 2024-06-23,11:08:04.000,175,11013738,15045,0,1719140883,13031.338087449993,94.74940020000213,53415.40526040001 2024-06-23,11:08:05.000,175,11013706,14925,0,1719140884,13031.311142209997,94.86218627999915,53415.42622176 2024-06-23,11:08:06.000,175,11013737,15325,0,1719140885,13031.418923169993,94.99611975000153,53415.46814448 2024-06-23,11:08:07.000,175,11013775,15165,0,1719140886,13031.466077339988,95.08070931000111,53415.42622176 2024-06-23,11:08:08.000,175,11013741,15405,0,1719140887,13031.614276159999,95.15120061000198,53415.49609296 2024-06-23,11:08:09.000,175,11013776,15525,0,1719140888,13031.762474979994,95.25693755999964,53415.58692552 2024-06-23,11:08:10.000,175,11013714,14765,0,1719140889,13031.93088272999,95.36267451000458,53415.64282248 2024-06-23,11:08:11.000,175,11013739,15245,0,1719140890,13032.11949941,95.41906754999945,53415.76160352 2024-06-23,11:08:12.000,175,11013749,14845,0,1719140891,13032.341797640001,95.4754605900016,53415.80352624 2024-06-23,11:08:13.000,175,11013771,14845,0,1719140892,13032.611250039998,95.48955885000032,53415.88737168001 2024-06-23,11:08:14.000,175,11013719,14645,0,1719140893,13032.880702439994,95.45431320000353,53415.95724288001 2024-06-23,11:08:15.000,175,11013702,15405,0,1719140894,13033.11647329,95.53185363000375,53416.05506256001 2024-06-23,11:08:16.000,175,11013767,15445,0,1719140895,13033.33203520999,95.63759058000142,53416.131920880005 2024-06-23,11:08:17.000,175,11013776,15165,0,1719140896,13033.473497719991,95.69398362000356,53416.23672768 2024-06-23,11:08:18.000,175,11013708,15285,0,1719140897,13033.507179269996,95.71513101000164,53416.27166328001 2024-06-23,11:08:19.000,175,11013727,15365,0,1719140898,13033.534124509992,95.6869344900042,53416.41140568001 2024-06-23,11:08:20.000,175,11013748,15365,0,1719140899,13033.372453069991,95.67283622999821,53416.49525112 2024-06-23,11:08:21.000,175,11013755,14765,0,1719140900,13033.21751794,95.63759058000142,53416.54416096 2024-06-23,11:08:22.000,175,11013730,15125,0,1719140901,13033.07605543,95.58119753999927,53416.62800640001 2024-06-23,11:08:23.000,175,11013748,15365,0,1719140902,13032.981747089994,95.49660797999968,53416.60005792 2024-06-23,11:08:24.000,175,11013761,15685,0,1719140903,13032.914383989999,95.4754605900016,53416.67691624001 2024-06-23,11:08:25.000,175,11013794,15405,0,1719140904,13032.853757199999,95.50365710999904,53416.76076168 2024-06-23,11:08:26.000,175,11013786,15805,0,1719140905,13032.759448859993,95.60234493000462,53416.74678744001 2024-06-23,11:08:27.000,175,11013732,15085,0,1719140906,13032.759448859993,95.70808188000228,53416.73980032 2024-06-23,11:08:28.000,175,11013776,15565,0,1719140907,13032.94806553999,95.74332752999908,53416.78172304 2024-06-23,11:08:29.000,175,11013749,15365,0,1719140908,13033.10973697999,95.79267144000187,53416.802684400005 2024-06-23,11:08:30.000,175,11013774,15245,0,1719140909,13033.27814473,95.81381882999995,53416.85858136 2024-06-23,11:08:31.000,175,11013751,15125,0,1719140910,13033.37918938,95.85611361000338,53416.900504080004 2024-06-23,11:08:32.000,175,11013722,15045,0,1719140911,13033.520651890001,95.87726100000145,53416.95640104 2024-06-23,11:08:33.000,175,11013756,15205,0,1719140912,13033.682323330002,95.88431013000081,53416.99133664001 2024-06-23,11:08:34.000,175,11013783,14965,0,1719140913,13033.763159050002,95.94775230000232,53417.040246480006 2024-06-23,11:08:35.000,175,11013714,15405,0,1719140914,13033.850731079998,96.06053837999934,53417.11011768001 2024-06-23,11:08:36.000,175,11013719,15485,0,1719140915,13033.830522149998,96.22971749999851,53417.14505328 2024-06-23,11:08:37.000,175,11013737,14285,0,1719140916,13033.911357869998,96.40594575000432,53417.36864112001 2024-06-23,11:08:38.000,175,11013742,14765,0,1719140917,13033.911357869998,96.4905353100039,53417.43851232 2024-06-23,11:08:39.000,175,11013708,15365,0,1719140918,13034.019138829994,96.4623387899992,53417.43851232 2024-06-23,11:08:40.000,175,11013739,15165,0,1719140919,13034.174073959999,96.39184748999833,53417.50838352 2024-06-23,11:08:41.000,175,11013824,14885,0,1719140920,13034.32900908999,96.3143070599981,53417.59921608 2024-06-23,11:08:42.000,175,11013770,14965,0,1719140921,13034.41658112,96.28611054000066,53417.70402288001 2024-06-23,11:08:43.000,175,11013695,14605,0,1719140922,13034.524362079996,96.22971749999851,53417.77389408 2024-06-23,11:08:44.000,175,11013746,15085,0,1719140923,13034.61867042,96.180373590003,53417.82979104001 2024-06-23,11:08:45.000,175,11013745,14845,0,1719140924,13034.672560899991,96.20857011000044,53417.885688 2024-06-23,11:08:46.000,175,11013735,14805,0,1719140925,13034.686033519996,96.34250358000281,53418.03241752 2024-06-23,11:08:47.000,175,11013737,14485,0,1719140926,13034.672560899991,96.4270931400024,53418.08831448001 2024-06-23,11:08:49.000,175,11013769,14965,0,1719140928,13034.659088280001,96.63856703999772,53418.262992480006 2024-06-23,11:08:51.000,175,11013770,15165,0,1719140930,13034.423317429995,96.72315660000459,53418.20709552001 2024-06-23,11:08:52.000,175,11013777,14605,0,1719140931,13034.36942694999,96.81479529000353,53418.242031120004 2024-06-23,11:08:47.000,175,11013777,14645,0,1719140926,13034.261645989995,96.80774616000417,53418.32587656 2024-06-23,11:08:48.000,175,11013773,14805,0,1719140927,13034.241437059994,96.83594268000161,53418.3398508 2024-06-23,11:08:49.000,175,11013724,15005,0,1719140928,13034.22796443999,96.78659876999882,53418.38876064 2024-06-23,11:08:50.000,175,11013732,14765,0,1719140929,13034.28859122999,96.7725005100001,53418.36779928 2024-06-23,11:08:51.000,175,11013741,14685,0,1719140930,13034.382899569995,96.83594268000161,53418.40273488001 2024-06-23,11:08:52.000,175,11013737,15085,0,1719140931,13034.51088945999,96.87823745999776,53418.45164472001 2024-06-23,11:08:53.000,175,11013745,14925,0,1719140932,13034.733187689992,96.95577788999799,53418.50055456001 2024-06-23,11:08:54.000,175,11013790,14925,0,1719140933,13034.968958539997,97.06856397000229,53418.5145288 2024-06-23,11:08:55.000,175,11013701,15325,0,1719140934,13035.231674629998,97.20249744000466,53418.577412880004 2024-06-23,11:08:56.000,175,11013750,14605,0,1719140935,13035.55501751,97.30823439000233,53418.66824544001 2024-06-23,11:08:57.000,175,11013755,14965,0,1719140936,13035.79752467,97.35052916999848,53418.71715528001 2024-06-23,11:08:58.000,175,11013737,14725,0,1719140937,13036.006350279997,97.35757829999784,53418.84292344 2024-06-23,11:08:59.000,175,11013767,15245,0,1719140938,13036.208439579998,97.29413613000361,53418.912794640004 2024-06-23,11:09:00.000,175,11013769,15125,0,1719140939,13036.329693159998,97.23774309000146,53418.99664008 2024-06-23,11:09:01.000,175,11013749,15125,0,1719140940,13036.464419359989,97.1179078799978,53419.080485520004 2024-06-23,11:09:02.000,175,11013756,14285,0,1719140941,13036.578936629994,97.0192200599995,53419.199266560005 2024-06-23,11:09:03.000,175,11013765,15045,0,1719140942,13036.63282711,96.94872875999863,53419.29708624 2024-06-23,11:09:04.000,175,11013784,15245,0,1719140943,13036.68671758999,97.02626918999886,53419.3529832 2024-06-23,11:09:05.000,175,11013743,15485,0,1719140944,13036.66650865999,97.13905527000315,53419.40189304 2024-06-23,11:09:06.000,175,11013774,14445,0,1719140945,13036.58567293999,97.27298873999825,53419.47176424 2024-06-23,11:09:07.000,175,11013754,14845,0,1719140946,13036.450946739998,97.2659396099989,53419.52067408 2024-06-23,11:09:08.000,175,11013777,14845,0,1719140947,13036.302747919988,97.2306939600021,53419.56958392 2024-06-23,11:09:09.000,175,11013731,14685,0,1719140948,13036.168021719997,97.18839917999867,53419.61849376 2024-06-23,11:09:10.000,175,11013772,14565,0,1719140949,13036.107394929997,97.16020266000123,53419.604519520006 2024-06-23,11:09:11.000,175,11013749,15045,0,1719140950,13036.168021719997,97.10380961999908,53419.632468 2024-06-23,11:09:12.000,175,11013718,14605,0,1719140951,13036.248857439998,97.1179078799978,53419.68137784 2024-06-23,11:09:13.000,175,11013761,15245,0,1719140952,13036.343165779988,97.19544830999803,53419.653429360005 2024-06-23,11:09:14.000,175,11013734,15005,0,1719140953,13036.498100909994,97.34348003999912,53419.72330056001 2024-06-23,11:09:15.000,175,11013801,15085,0,1719140954,13036.64629972999,97.56905220000044,53419.71631344001 2024-06-23,11:09:16.000,175,11013750,14765,0,1719140955,13036.83491641,97.8228208799992,53419.78618464 2024-06-23,11:09:17.000,175,11013715,14645,0,1719140956,13037.010060469991,98.08363869000459,53419.81413312001 2024-06-23,11:09:18.000,175,11013725,14725,0,1719140957,13037.117841430001,98.33035824000399,53419.870030080005 2024-06-23,11:09:19.000,175,11013763,14845,0,1719140958,13037.164995599996,98.55593039999803,53419.988811120005 2024-06-23,11:09:20.000,175,11013709,14965,0,1719140959,13037.218886080002,98.66166735000297,53419.97483688 2024-06-23,11:09:21.000,175,11013731,14405,0,1719140960,13037.144786669996,98.70396212999913,53420.05169520001 2024-06-23,11:09:22.000,175,11013723,14605,0,1719140961,13037.084159879996,98.67576561000169,53420.086630800004 2024-06-23,11:09:23.000,175,11013732,14885,0,1719140962,13037.030269399991,98.59822518000146,53420.14252776 2024-06-23,11:09:24.000,175,11013724,15205,0,1719140963,13036.99658785,98.43609519000165,53420.17746336001 2024-06-23,11:09:25.000,175,11013745,14525,0,1719140964,13036.962906299996,98.25281781000376,53420.24034744 2024-06-23,11:09:26.000,175,11013720,15285,0,1719140965,13036.99658785,98.01314739000372,53420.26829592001 2024-06-23,11:09:27.000,175,11013725,15045,0,1719140966,13037.043742019996,97.89331218000007,53420.28227016 2024-06-23,11:09:28.000,175,11013751,14925,0,1719140967,13037.131314049991,97.78052610000304,53420.38707696001 2024-06-23,11:09:29.000,175,11013740,14525,0,1719140968,13037.306458109997,97.66069088999939,53420.422012560004 2024-06-23,11:09:30.000,175,11013712,14925,0,1719140969,13037.474865859993,97.59019958999852,53420.422012560004 2024-06-23,11:09:31.000,175,11013744,15285,0,1719140970,13037.703900399989,97.5761013299998,53420.51284512001 2024-06-23,11:09:32.000,175,11013744,14725,0,1719140971,13037.86557183999,97.56905220000044,53420.56874208 2024-06-23,11:09:33.000,175,11013760,14885,0,1719140972,13037.980089109995,97.61839611000323,53420.56874208 2024-06-23,11:09:34.000,175,11013764,15085,0,1719140973,13037.99356173,97.66069088999939,53420.65258752001 2024-06-23,11:09:35.000,175,11013767,14845,0,1719140974,13038.01377066,97.6747891499981,53420.708484480005 2024-06-23,11:09:36.000,175,11013740,14565,0,1719140975,13037.980089109995,97.75937870999769,53420.778355680006 2024-06-23,11:09:37.000,175,11013745,14725,0,1719140976,13037.94640755999,97.81577174999984,53420.82027840001 2024-06-23,11:09:38.000,175,11013738,15165,0,1719140977,13038.02724327999,97.95675435000157,53420.827265520005 2024-06-23,11:09:39.000,175,11013699,15085,0,1719140978,13038.101342689995,98.14003172999946,53420.88316248 2024-06-23,11:09:40.000,175,11013724,15205,0,1719140979,13038.19565103,98.26691607000248,53420.93207232 2024-06-23,11:09:41.000,175,11013778,14645,0,1719140980,13038.19565103,98.45019345000037,53421.00194352 2024-06-23,11:09:42.000,175,11013718,14925,0,1719140981,13038.09460638,98.50658649000252,53421.057840479996 2024-06-23,11:09:43.000,175,11013732,14605,0,1719140982,13037.99356173,98.56297953000467,53421.029892 2024-06-23,11:09:44.000,175,11013701,14325,0,1719140983,13037.89251708,98.63347082999826,53421.14168592 2024-06-23,11:09:45.000,175,11013790,14445,0,1719140984,13037.86557183999,98.76035517000128,53421.092776080004 2024-06-23,11:09:46.000,175,11013734,14765,0,1719140985,13037.899253389995,98.85199386000022,53421.20457000001 2024-06-23,11:09:47.000,175,11013715,14965,0,1719140986,13038.060924829995,99.02822210999875,53421.23251848001 2024-06-23,11:09:48.000,175,11013766,14645,0,1719140987,13038.23606889,99.19035209999856,53421.27444120001 2024-06-23,11:09:49.000,175,11013737,14725,0,1719140988,13038.438158190002,99.32428557000094,53421.35129952001 2024-06-23,11:09:50.000,175,11013764,15125,0,1719140989,13038.626774869997,99.48641556000075,53421.40719648 2024-06-23,11:09:51.000,175,11013728,15165,0,1719140990,13038.842336789989,99.63444729000184,53421.4141836 2024-06-23,11:09:52.000,175,11013722,14805,0,1719140991,13038.950117749999,99.74018423999951,53421.51200328 2024-06-23,11:09:53.000,175,11013717,14405,0,1719140992,13039.04442608999,99.7895281500023,53421.546938880005 2024-06-23,11:09:54.000,175,11013710,15205,0,1719140993,13039.09158026,99.76838076000422,53421.63777144001 2024-06-23,11:09:55.000,175,11013712,14925,0,1719140994,13039.11178919,99.71903685000143,53421.72161688 2024-06-23,11:09:56.000,175,11013733,14805,0,1719140995,13039.030953469999,99.66969293999864,53421.763539600004 2024-06-23,11:09:57.000,175,11013738,14805,0,1719140996,13038.943381439989,99.62739816000249,53421.84738504 2024-06-23,11:09:58.000,175,11013717,14685,0,1719140997,13038.828864169998,99.52166121000482,53421.88930776 2024-06-23,11:09:59.000,175,11013751,14525,0,1719140998,13038.734555829993,99.40887513000052,53421.91026912 2024-06-23,11:10:00.000,175,11013738,14405,0,1719140999,13038.673929039993,99.32428557000094,53421.99411456001 2024-06-23,11:10:01.000,175,11013743,14845,0,1719141000,13038.599829630002,99.17625383999984,53422.05699864 2024-06-23,11:10:02.000,175,11013751,14845,0,1719141001,13038.613302249993,99.05641863000346,53422.098921360004 2024-06-23,11:10:03.000,175,11013763,15125,0,1719141002,13038.673929039993,98.97182907000388,53422.07796 2024-06-23,11:10:04.000,175,11013707,14285,0,1719141003,13038.795182619993,98.88723951000429,53422.17577968 2024-06-23,11:10:05.000,175,11013729,14325,0,1719141004,13038.876018339994,98.83084647000214,53422.168792560005 2024-06-23,11:10:06.000,175,11013746,14125,0,1719141005,13039.08484394999,98.77445343,53422.19674104 2024-06-23,11:10:07.000,175,11013722,14685,0,1719141006,13039.23304277,98.76740430000063,53422.23866376001 2024-06-23,11:10:08.000,175,11013712,14365,0,1719141007,13039.31387849,98.74625691000256,53422.29456072 2024-06-23,11:10:09.000,175,11013734,14605,0,1719141008,13039.320614799995,98.79560081999807,53422.32949632001 2024-06-23,11:10:10.000,175,11013714,15125,0,1719141009,13039.27346063,98.84494473000086,53422.37840616001 2024-06-23,11:10:11.000,175,11013717,14725,0,1719141010,13039.23304277,98.95068167999852,53422.42032888 2024-06-23,11:10:12.000,175,11013752,14405,0,1719141011,13039.239779079995,98.97887820000324,53422.4622516 2024-06-23,11:10:13.000,175,11013724,14405,0,1719141012,13039.32735110999,99.02117297999939,53422.44827736001 2024-06-23,11:10:14.000,175,11013711,15045,0,1719141013,13039.462077309996,99.0493695000041,53422.54609704001 2024-06-23,11:10:15.000,175,11013695,14845,0,1719141014,13039.569858269992,99.0846151500009,53422.567058399996 2024-06-23,11:10:16.000,175,11013740,14725,0,1719141015,13039.704584469997,99.17625383999984,53422.59500688001 2024-06-23,11:10:17.000,175,11013721,15365,0,1719141016,13039.805629119997,99.19740122999792,53422.64391672001 2024-06-23,11:10:18.000,175,11013689,14525,0,1719141017,13039.879728530002,99.22559775000263,53422.68583944 2024-06-23,11:10:19.000,175,11013680,14405,0,1719141018,13039.953827939993,99.17625383999984,53422.75571064 2024-06-23,11:10:20.000,175,11013753,14645,0,1719141019,13040.000982109988,99.1198607999977,53422.776672 2024-06-23,11:10:21.000,175,11013736,14525,0,1719141020,13040.041399969989,98.97887820000324,53422.79763336 2024-06-23,11:10:22.000,175,11013762,15005,0,1719141021,13040.095290449994,98.85904298999958,53422.85353032 2024-06-23,11:10:23.000,175,11013723,14205,0,1719141022,13040.196335099994,98.73215865000384,53422.88147880001 2024-06-23,11:10:24.000,175,11013708,14965,0,1719141023,13040.378215469995,98.61937256999954,53422.97929848001 2024-06-23,11:10:25.000,175,11013714,14245,0,1719141024,13040.52641428999,98.57707779000339,53423.01423408 2024-06-23,11:10:26.000,175,11013714,14805,0,1719141025,13040.69482204,98.58412692000275,53423.07711816001 2024-06-23,11:10:27.000,175,11013749,14885,0,1719141026,13040.829548239992,98.5911760500021,53423.11904088001 2024-06-23,11:10:28.000,175,11013730,14565,0,1719141027,13040.937329200002,98.68986387000041,53423.20987344 2024-06-23,11:10:29.000,175,11013701,14565,0,1719141028,13041.011428609992,98.79560081999807,53423.223847680005 2024-06-23,11:10:30.000,175,11013708,14525,0,1719141029,13041.004692299997,98.97182907000388,53423.30769312 2024-06-23,11:10:31.000,175,11013712,14365,0,1719141030,13040.971010749992,99.11281166999834,53423.30769312 2024-06-23,11:10:32.000,175,11013752,15205,0,1719141031,13040.890175029992,99.26084339999943,53423.32865448 2024-06-23,11:10:33.000,175,11013761,14285,0,1719141032,13040.876702410002,99.38772774000245,53423.39852568 2024-06-23,11:10:34.000,175,11013721,14725,0,1719141033,13040.849757169992,99.46526817000267,53423.43346128001 2024-06-23,11:10:35.000,175,11013698,14605,0,1719141034,13040.856493480002,99.52871034000418,53423.44743552 2024-06-23,11:10:36.000,175,11013719,14685,0,1719141035,13040.816075620001,99.60625077000441,53423.48237112001 2024-06-23,11:10:37.000,175,11013723,15125,0,1719141036,13040.768921449991,99.676742069998,53423.55224232001 2024-06-23,11:10:38.000,175,11013723,14725,0,1719141037,13040.708294659991,99.676742069998,53423.56621656 2024-06-23,11:10:39.000,175,11013705,14565,0,1719141038,13040.667876799991,99.66969293999864,53423.559229440005 2024-06-23,11:10:40.000,175,11013730,15285,0,1719141039,13040.701558349996,99.62034903000313,53423.6151264 2024-06-23,11:10:41.000,175,11013723,15125,0,1719141040,13040.735239900001,99.68379120000463,53423.63608776 2024-06-23,11:10:42.000,175,11013756,15245,0,1719141041,13040.795866690001,99.75428249999823,53423.629100640006 2024-06-23,11:10:43.000,175,11013759,15125,0,1719141042,13040.876702410002,99.77542989000358,53423.678010480005 2024-06-23,11:10:44.000,175,11013741,15365,0,1719141043,13040.944065509997,99.83887205999781,53423.678010480005 2024-06-23,11:10:45.000,175,11013768,15005,0,1719141044,13041.072055399993,99.88116684000124,53423.71993320001 2024-06-23,11:10:46.000,175,11013738,15205,0,1719141045,13041.173100049993,99.91641248999804,53423.726920320005 2024-06-23,11:10:47.000,175,11013758,15365,0,1719141046,13041.274144699993,99.99395291999826,53423.78281728 2024-06-23,11:10:48.000,175,11013770,15445,0,1719141047,13041.301089939989,100.07854247999785,53423.81076576 2024-06-23,11:10:49.000,175,11013720,15125,0,1719141048,13041.361716729989,100.0996898700032,53423.796791520006 2024-06-23,11:10:50.000,175,11013727,14885,0,1719141049,13041.40213458999,100.17018117000407,53423.86666272001 2024-06-23,11:10:51.000,175,11013777,15285,0,1719141050,13041.42234351999,100.12788639000064,53423.85268848 2024-06-23,11:10:52.000,175,11013771,14765,0,1719141051,13041.46949769,100.10673900000256,53423.87364984 2024-06-23,11:10:53.000,175,11013725,14965,0,1719141052,13041.52338816999,100.04329683000105,53423.93653392001 2024-06-23,11:10:54.000,175,11013771,14845,0,1719141053,13041.658114369995,99.97985465999955,53424.00640512001 2024-06-23,11:10:55.000,175,11013735,15165,0,1719141054,13041.738950089995,99.95870727000147,53423.95749528001 2024-06-23,11:10:56.000,175,11013755,15085,0,1719141055,13041.8130495,99.8882159700006,53424.02736648 2024-06-23,11:10:57.000,175,11013767,14685,0,1719141056,13041.85346736,99.86706858000252,53424.04134072 2024-06-23,11:10:58.000,175,11013747,14725,0,1719141057,13041.85346736,99.83182292999845,53424.08326344001 2024-06-23,11:10:59.000,175,11013719,14725,0,1719141058,13041.82652211999,99.8247737999991,53424.12518616001 2024-06-23,11:11:00.000,175,11013760,14605,0,1719141059,13041.779367949996,99.83887205999781,53424.07627632 2024-06-23,11:11:01.000,175,11013788,15045,0,1719141060,13041.75242271,99.78247902000294,53424.07627632 2024-06-23,11:11:02.000,175,11013721,14965,0,1719141061,13041.759159019995,99.65559467999992,53424.12518616001 2024-06-23,11:11:03.000,175,11013778,15125,0,1719141062,13041.738950089995,99.5428086000029,53424.18807024 2024-06-23,11:11:04.000,175,11013785,14645,0,1719141063,13041.70526853999,99.43707164999796,53424.160121760004 2024-06-23,11:11:05.000,175,11013719,15365,0,1719141064,13041.74568639999,99.35248208999838,53424.12518616001 2024-06-23,11:11:06.000,175,11013723,14725,0,1719141065,13041.87367629,99.3947768700018,53424.132173280006 2024-06-23,11:11:07.000,175,11013758,15045,0,1719141066,13041.934303080001,99.45116991000396,53424.14614752 2024-06-23,11:11:08.000,175,11013764,14605,0,1719141067,13041.988193559991,99.48641556000075,53424.14614752 2024-06-23,11:11:09.000,175,11013734,15085,0,1719141068,13042.001666179996,99.5780542499997,53424.16710888 2024-06-23,11:11:10.000,175,11013722,14725,0,1719141069,13041.927566769991,99.690840330004,53424.14614752 2024-06-23,11:11:11.000,175,11013771,14525,0,1719141070,13041.83325843,99.8529703200038,53424.18807024 2024-06-23,11:11:12.000,175,11013775,14645,0,1719141071,13041.658114369995,99.91641248999804,53424.16710888 2024-06-23,11:11:13.000,175,11013721,14805,0,1719141072,13041.449288759999,99.86706858000252,53424.17409600001 2024-06-23,11:11:14.000,175,11013755,15205,0,1719141073,13041.280881009989,99.76133163000486,53424.16710888 2024-06-23,11:11:15.000,175,11013774,14845,0,1719141074,13041.125945879998,99.61329990000377,53424.181083120005 2024-06-23,11:11:16.000,175,11013748,14125,0,1719141075,13040.991219679992,99.50051381999947,53424.1391604 2024-06-23,11:11:17.000,175,11013789,14805,0,1719141076,13040.869966099992,99.40182600000117,53424.16710888 2024-06-23,11:11:18.000,175,11013784,15565,0,1719141077,13040.782394069996,99.28199079000478,53424.12518616001 2024-06-23,11:11:19.000,175,11013734,14525,0,1719141078,13040.701558349996,99.21149949000392,53424.09025056 2024-06-23,11:11:20.000,175,11013750,15005,0,1719141079,13040.67461311,99.14805732000241,53423.999418 2024-06-23,11:11:21.000,175,11013769,14725,0,1719141080,13040.721767279996,99.10576253999898,53423.992430880004 2024-06-23,11:11:22.000,175,11013766,14845,0,1719141081,13040.755448830001,99.11281166999834,53423.90858544 2024-06-23,11:11:23.000,175,11013752,14365,0,1719141082,13040.843020859997,99.1198607999977,53423.894611200005 2024-06-23,11:11:24.000,175,11013753,15125,0,1719141083,13040.890175029992,99.1833029699992,53423.80377864 2024-06-23,11:11:25.000,175,11013727,14925,0,1719141084,13040.930592889992,99.25379427000007,53423.83172712 2024-06-23,11:11:26.000,175,11013756,14325,0,1719141085,13041.065319089998,99.40182600000117,53423.80377864 2024-06-23,11:11:27.000,175,11013749,14445,0,1719141086,13041.193308979993,99.58510337999905,53423.775830160004 2024-06-23,11:11:28.000,175,11013758,15205,0,1719141087,13041.334771489994,99.78247902000294,53423.78980440001 2024-06-23,11:11:29.000,175,11013775,15125,0,1719141088,13041.449288759999,99.8882159700006,53423.76185592 2024-06-23,11:11:30.000,175,11013783,14525,0,1719141089,13041.55033341,99.94460901000275,53423.775830160004 2024-06-23,11:11:31.000,175,11013776,14965,0,1719141090,13041.59075127,99.93755988000339,53423.83172712 2024-06-23,11:11:32.000,175,11013712,14925,0,1719141091,13041.60422388999,99.86001945000316,53423.78980440001 2024-06-23,11:11:33.000,175,11013737,14765,0,1719141092,13041.62443281999,99.7895281500023,53423.824740000004 2024-06-23,11:11:34.000,175,11013744,14885,0,1719141093,13041.6109602,99.74723336999887,53423.88063696 2024-06-23,11:11:35.000,175,11013741,14525,0,1719141094,13041.63116913,99.60625077000441,53423.943521040004 2024-06-23,11:11:36.000,175,11013747,15005,0,1719141095,13041.637905439995,99.47231730000203,53423.92255968 2024-06-23,11:11:37.000,175,11013725,14925,0,1719141096,13041.63116913,99.33838382999966,53423.97146952 2024-06-23,11:11:38.000,175,11013744,14685,0,1719141097,13041.678323299995,99.23969601000135,53423.9295468 2024-06-23,11:11:39.000,175,11013733,15205,0,1719141098,13041.698532229995,99.11281166999834,53423.992430880004 2024-06-23,11:11:40.000,175,11013763,15525,0,1719141099,13041.73221378,99.04232037000475,53423.97146952 2024-06-23,11:11:41.000,175,11013766,15205,0,1719141100,13041.72547746999,99.00707472000067,53423.943521040004 2024-06-23,11:11:42.000,175,11013727,14765,0,1719141101,13041.82652211999,99.00002559000131,53423.98544376001 2024-06-23,11:11:43.000,175,11013737,15005,0,1719141102,13041.880412599996,99.0846151500009,53424.03435360001 2024-06-23,11:11:44.000,175,11013747,15125,0,1719141103,13041.981457249996,99.21149949000392,53424.05531496001 2024-06-23,11:11:45.000,175,11013677,15365,0,1719141104,13041.988193559991,99.26084339999943,53424.03435360001 2024-06-23,11:11:46.000,175,11013775,14525,0,1719141105,13042.075765590002,99.3313347000003,53424.062302080005 2024-06-23,11:11:47.000,175,11013764,14765,0,1719141106,13042.095974520002,99.41592425999988,53424.07627632 2024-06-23,11:11:48.000,175,11013783,15005,0,1719141107,13042.095974520002,99.51461207999819,53424.11819904 2024-06-23,11:11:49.000,175,11013736,15085,0,1719141108,13042.116183450002,99.58510337999905,53424.10422480001 2024-06-23,11:11:50.000,175,11013746,14845,0,1719141109,13042.116183450002,99.58510337999905,53424.15313464001 2024-06-23,11:11:51.000,175,11013746,15205,0,1719141110,13042.136392380002,99.55690686000162,53424.16710888 2024-06-23,11:11:52.000,175,11013747,14805,0,1719141111,13042.176810240002,99.52166121000482,53424.16710888 2024-06-23,11:11:53.000,175,11013761,14565,0,1719141112,13042.230700719992,99.47936643000139,53424.2090316 2024-06-23,11:11:54.000,175,11013749,15045,0,1719141113,13042.277854890002,99.3947768700018,53424.25095432001 2024-06-23,11:11:55.000,175,11013735,15165,0,1719141114,13042.298063820002,99.2960890500035,53424.21601872 2024-06-23,11:11:56.000,175,11013743,14805,0,1719141115,13042.365426919998,99.19035209999856,53424.2439672 2024-06-23,11:11:57.000,175,11013737,14525,0,1719141116,13042.432790019993,99.09166428000026,53424.25095432001 2024-06-23,11:11:58.000,175,11013723,14845,0,1719141117,13042.547307289999,99.06346776000282,53424.29287704001 2024-06-23,11:11:59.000,175,11013729,15125,0,1719141118,13042.66182455999,99.06346776000282,53424.30685128 2024-06-23,11:12:00.000,175,11013725,15445,0,1719141119,13042.78981445,99.1198607999977,53424.33479976 2024-06-23,11:12:01.000,175,11013693,14725,0,1719141120,13042.88412278999,99.14100819000305,53424.37672248 2024-06-23,11:12:02.000,175,11013744,15005,0,1719141121,13042.97169482,99.232646880002,53424.37672248 2024-06-23,11:12:03.000,175,11013725,15205,0,1719141122,13042.978431129995,99.28903992000414,53424.397683840005 2024-06-23,11:12:04.000,175,11013745,15485,0,1719141123,13042.938013269995,99.3313347000003,53424.40467096 2024-06-23,11:12:05.000,175,11013727,14605,0,1719141124,13042.97169482,99.40182600000117,53424.48851640001 2024-06-23,11:12:06.000,175,11013726,14685,0,1719141125,13042.98516743999,99.52166121000482,53424.516464880006 2024-06-23,11:12:07.000,175,11013722,14925,0,1719141126,13043.018848989996,99.6414964200012,53424.54441336 2024-06-23,11:12:08.000,175,11013733,14685,0,1719141127,13043.07273947,99.75428249999823,53424.53742624001 2024-06-23,11:12:09.000,175,11013769,15045,0,1719141128,13043.193993050001,99.83182292999845,53424.55838760001 2024-06-23,11:12:10.000,175,11013766,14925,0,1719141129,13043.254619840001,99.87411771000188,53424.60031032 2024-06-23,11:12:11.000,175,11013743,14885,0,1719141130,13043.321982939997,99.86706858000252,53424.62127168 2024-06-23,11:12:12.000,175,11013758,15045,0,1719141131,13043.382609729997,99.79657728000166,53424.64223304 2024-06-23,11:12:13.000,175,11013760,14765,0,1719141132,13043.396082350002,99.71198772000207,53424.69114288 2024-06-23,11:12:14.000,175,11013756,15445,0,1719141133,13043.443236519997,99.58510337999905,53424.71909136 2024-06-23,11:12:15.000,175,11013735,14885,0,1719141134,13043.503863309998,99.52871034000418,53424.74703984 2024-06-23,11:12:16.000,175,11013736,14965,0,1719141135,13043.618380579988,99.51461207999819,53424.80992392 2024-06-23,11:12:17.000,175,11013762,14485,0,1719141136,13043.766579399999,99.47936643000139,53424.84485952001 2024-06-23,11:12:18.000,175,11013744,14725,0,1719141137,13043.88109666999,99.50756294999883,53424.900756480005 2024-06-23,11:12:19.000,175,11013793,14685,0,1719141138,13043.92825084,99.53575947000354,53424.9077436 2024-06-23,11:12:20.000,175,11013728,14605,0,1719141139,13043.98887763,99.61329990000377,53424.93569208 2024-06-23,11:12:21.000,175,11013756,15085,0,1719141140,13043.995613939995,99.80362641000102,53424.91473072 2024-06-23,11:12:22.000,175,11013767,15325,0,1719141141,13043.98887763,99.95870727000147,53424.970627680006 2024-06-23,11:12:23.000,175,11013746,14805,0,1719141142,13044.036031799995,100.18427943000279,53424.970627680006 2024-06-23,11:12:24.000,175,11013729,14405,0,1719141143,13044.00908656,100.33936029000324,53424.99158904001 2024-06-23,11:12:25.000,175,11013724,14805,0,1719141144,13043.934987149994,100.35345855000196,53425.03351176 2024-06-23,11:12:26.000,175,11013732,14845,0,1719141145,13043.92151452999,100.33936029000324,53425.04049888001 2024-06-23,11:12:27.000,175,11013740,14445,0,1719141146,13043.854151429994,100.24067246999766,53424.998576160004 2024-06-23,11:12:28.000,175,11013711,14685,0,1719141147,13043.732897849994,100.19132856000215,53425.02652464 2024-06-23,11:12:29.000,175,11013773,14645,0,1719141148,13043.672271059993,100.12083726000128,53425.10338296 2024-06-23,11:12:30.000,175,11013726,14685,0,1719141149,13043.672271059993,99.9869037899989,53425.117357200004 2024-06-23,11:12:31.000,175,11013751,14445,0,1719141150,13043.679007369989,99.86001945000316,53425.0824216 2024-06-23,11:12:32.000,175,11013731,14765,0,1719141151,13043.685743679998,99.76133163000486,53425.10338296 2024-06-23,11:12:33.000,175,11013774,14725,0,1719141152,13043.746370469999,99.66969293999864,53425.06146024001 2024-06-23,11:12:34.000,175,11013731,15045,0,1719141153,13043.793524639994,99.6414964200012,53425.0824216 2024-06-23,11:12:35.000,175,11013726,14445,0,1719141154,13043.874360359994,99.63444729000184,53425.13133144001 2024-06-23,11:12:36.000,175,11013736,14845,0,1719141155,13043.995613939995,99.73313511000015,53425.14530568 2024-06-23,11:12:37.000,175,11013705,14765,0,1719141156,13044.157285379995,99.79657728000166,53425.15927992001 2024-06-23,11:12:38.000,175,11013733,15205,0,1719141157,13044.29201158,99.92346162000467,53425.187228400006 2024-06-23,11:12:39.000,175,11013769,14845,0,1719141158,13044.433474090001,100.00805118000426,53425.18024128001 2024-06-23,11:12:40.000,175,11013740,14725,0,1719141159,13044.534518740002,100.0996898700032,53425.20818976001 2024-06-23,11:12:41.000,175,11013779,15325,0,1719141160,13044.595145530002,100.20542682000087,53425.22915112001 2024-06-23,11:12:42.000,175,11013710,15085,0,1719141161,13044.649036009992,100.26886899000237,53425.31299656 2024-06-23,11:12:43.000,175,11013780,14565,0,1719141162,13044.689453869993,100.31821289999789,53425.34793216001 2024-06-23,11:12:44.000,175,11013709,15165,0,1719141163,13044.675981250002,100.33936029000324,53425.354919280006 2024-06-23,11:12:45.000,175,11013719,15045,0,1719141164,13044.581672909997,100.32526203000452,53425.333957920004 2024-06-23,11:12:46.000,175,11013747,15085,0,1719141165,13044.487364569992,100.29706550999981,53425.3619064 2024-06-23,11:12:47.000,175,11013726,14605,0,1719141166,13044.413265160001,100.19132856000215,53425.43876472 2024-06-23,11:12:48.000,175,11013736,14525,0,1719141167,13044.379583609996,100.04329683000105,53425.41081624 2024-06-23,11:12:49.000,175,11013756,14845,0,1719141168,13044.345902059991,99.96575640000083,53425.403829120005 2024-06-23,11:12:50.000,175,11013711,14445,0,1719141169,13044.420001469996,99.90936335999868,53425.38985488 2024-06-23,11:12:51.000,175,11013737,14525,0,1719141170,13044.480628259997,99.95870727000147,53425.403829120005 2024-06-23,11:12:52.000,175,11013776,15005,0,1719141171,13044.547991359992,100.07854247999785,53425.41780336 2024-06-23,11:12:53.000,175,11013694,14765,0,1719141172,13044.655772320002,100.18427943000279,53425.41780336 2024-06-23,11:12:54.000,175,11013728,14445,0,1719141173,13044.803971139998,100.35345855000196,53425.51562304001 2024-06-23,11:12:55.000,175,11013727,14645,0,1719141174,13044.864597929998,100.45919549999962,53425.50863592 2024-06-23,11:12:56.000,175,11013753,15125,0,1719141175,13044.952169959994,100.56493245000456,53425.51562304001 2024-06-23,11:12:57.000,175,11013729,15005,0,1719141176,13045.03974198999,100.70591504999902,53425.571520000005 2024-06-23,11:12:58.000,175,11013740,14525,0,1719141177,13045.073423539994,100.8046028700046,53425.65536544 2024-06-23,11:12:59.000,175,11013718,14845,0,1719141178,13045.026269369999,100.8398485200014,53425.6064556 2024-06-23,11:13:00.000,175,11013716,14685,0,1719141179,13045.026269369999,100.86099590999947,53425.62741696 2024-06-23,11:13:01.000,175,11013701,14725,0,1719141180,13045.05995091999,100.7905046099986,53425.70427528 2024-06-23,11:13:02.000,175,11013772,15085,0,1719141181,13045.14752295,100.77640634999989,53425.788120720004 2024-06-23,11:13:03.000,175,11013717,14525,0,1719141182,13045.24183128999,100.76935722000053,53425.837030560004 2024-06-23,11:13:04.000,175,11013708,14885,0,1719141183,13045.336139629995,100.72706244000437,53425.89991464001 2024-06-23,11:13:05.000,175,11013732,14165,0,1719141184,13045.40350272999,100.74116070000309,53425.86497904 2024-06-23,11:13:06.000,175,11013736,14805,0,1719141185,13045.4506569,100.7905046099986,53425.94183736 2024-06-23,11:13:07.000,175,11013748,14405,0,1719141186,13045.48433844999,100.76230809000117,53425.96279872 2024-06-23,11:13:08.000,175,11013753,14645,0,1719141187,13045.477602139996,100.74116070000309,53426.04664416001 2024-06-23,11:13:09.000,175,11013713,14365,0,1719141188,13045.497811069996,100.72706244000437,53426.08856688 2024-06-23,11:13:10.000,175,11013680,14725,0,1719141189,13045.51128369,100.67066940000223,53426.08856688 2024-06-23,11:13:11.000,175,11013727,14405,0,1719141190,13045.544965239991,100.55083418999857,53426.10952824 2024-06-23,11:13:12.000,175,11013759,14525,0,1719141191,13045.53149262,100.51558854000177,53426.172412320004 2024-06-23,11:13:13.000,175,11013754,14885,0,1719141192,13045.504547379991,100.42394985000283,53426.15843808 2024-06-23,11:13:14.000,175,11013722,14765,0,1719141193,13045.44392058999,100.30411463999917,53426.17939944 2024-06-23,11:13:15.000,175,11013694,15365,0,1719141194,13045.457393209996,100.21247595000023,53426.172412320004 2024-06-23,11:13:16.000,175,11013755,14445,0,1719141195,13045.43044797,100.21247595000023,53426.21433504001 2024-06-23,11:13:17.000,175,11013704,15005,0,1719141196,13045.396766419995,100.24067246999766,53426.27721912 2024-06-23,11:13:18.000,175,11013735,15165,0,1719141197,13045.42371165999,100.26181986000302,53426.242283520005 2024-06-23,11:13:19.000,175,11013724,14525,0,1719141198,13045.43044797,100.33936029000324,53426.270232 2024-06-23,11:13:20.000,175,11013730,14525,0,1719141199,13045.44392058999,100.4450972400009,53426.33311608001 2024-06-23,11:13:21.000,175,11013722,14965,0,1719141200,13045.416975349995,100.51558854000177,53426.270232 2024-06-23,11:13:22.000,175,11013731,14925,0,1719141201,13045.32266700999,100.58607984000264,53426.28420624001 2024-06-23,11:13:23.000,175,11013741,14685,0,1719141202,13045.2485676,100.64247288000479,53426.270232 2024-06-23,11:13:24.000,175,11013673,15205,0,1719141203,13045.134050329994,100.593128970002,53426.22132216 2024-06-23,11:13:25.000,175,11013719,14925,0,1719141204,13045.012796749994,100.57198158000392,53426.30516760001 2024-06-23,11:13:26.000,175,11013706,15365,0,1719141205,13044.905015789998,100.50853941000241,53426.25625776 2024-06-23,11:13:27.000,175,11013718,14885,0,1719141206,13044.898279479989,100.41690072000347,53426.28420624001 2024-06-23,11:13:28.000,175,11013745,14885,0,1719141207,13044.844388999998,100.3464094200026,53426.242283520005 2024-06-23,11:13:29.000,175,11013738,15125,0,1719141208,13044.817443759988,100.2336233399983,53426.28420624001 2024-06-23,11:13:30.000,175,11013719,14845,0,1719141209,13044.817443759988,100.12788639000064,53426.22132216 2024-06-23,11:13:31.000,175,11013778,14405,0,1719141210,13044.864597929998,100.02214944000298,53426.23529640001 2024-06-23,11:13:32.000,175,11013752,14845,0,1719141211,13044.871334239993,100.0010020500049,53426.2003608 2024-06-23,11:13:33.000,175,11013762,14925,0,1719141212,13044.925224719998,99.90936335999868,53426.2003608 2024-06-23,11:13:34.000,175,11013696,15205,0,1719141213,13044.905015789998,99.92346162000467,53426.21433504001 2024-06-23,11:13:35.000,175,11013640,14245,0,1719141214,13044.871334239993,99.90231422999932,53426.22830928 2024-06-23,11:13:36.000,175,11013672,14885,0,1719141215,13044.750080659993,99.90231422999932,53426.23529640001 2024-06-23,11:13:37.000,175,11013703,14845,0,1719141216,13044.628827079992,99.89526509999996,53426.17939944 2024-06-23,11:13:38.000,175,11013716,14685,0,1719141217,13044.574936600002,99.88116684000124,53426.18638656001 2024-06-23,11:13:39.000,175,11013721,14365,0,1719141218,13044.554727670002,99.89526509999996,53426.15145096 2024-06-23,11:13:40.000,175,11013714,14965,0,1719141219,13044.541255049997,99.8882159700006,53426.144463840006 2024-06-23,11:13:41.000,175,11013711,15205,0,1719141220,13044.574936600002,99.88116684000124,53426.1304896 2024-06-23,11:13:42.000,175,11013731,14925,0,1719141221,13044.568200289992,99.78247902000294,53426.172412320004 2024-06-23,11:13:43.000,175,11013700,14565,0,1719141222,13044.534518740002,99.676742069998,53426.1304896 2024-06-23,11:13:44.000,175,11013723,14845,0,1719141223,13044.527782429992,99.66264380999928,53426.13747672001 2024-06-23,11:13:45.000,175,11013748,14925,0,1719141224,13044.521046119997,99.59215250999841,53426.10952824 2024-06-23,11:13:46.000,175,11013706,14845,0,1719141225,13044.534518740002,99.5780542499997,53426.08856688 2024-06-23,11:13:47.000,175,11013742,15285,0,1719141226,13044.507573499992,99.59920163999777,53426.03965704 2024-06-23,11:13:48.000,175,11013761,14765,0,1719141227,13044.480628259997,99.676742069998,53425.9907472 2024-06-23,11:13:49.000,175,11013730,15045,0,1719141228,13044.507573499992,99.74018423999951,53426.004721440004 2024-06-23,11:13:50.000,175,11013749,15605,0,1719141229,13044.514309810002,99.76133163000486,53425.906901760005 2024-06-23,11:13:51.000,175,11013720,15245,0,1719141230,13044.521046119997,99.7895281500023,53425.94183736 2024-06-23,11:13:52.000,175,11013744,14845,0,1719141231,13044.574936600002,99.81772466999973,53425.86497904 2024-06-23,11:13:53.000,175,11013763,14565,0,1719141232,13044.588409219992,99.81772466999973,53425.837030560004 2024-06-23,11:13:54.000,175,11013809,15165,0,1719141233,13044.635563390002,99.8247737999991,53425.857991920006 2024-06-23,11:13:55.000,175,11013719,15325,0,1719141234,13044.541255049997,99.91641248999804,53425.788120720004 2024-06-23,11:13:56.000,175,11013719,15365,0,1719141235,13044.440210399996,100.01510031000362,53425.809082080006 2024-06-23,11:13:57.000,175,11013746,15405,0,1719141236,13044.298747889996,100.05739508999977,53425.788120720004 2024-06-23,11:13:58.000,175,11013781,14805,0,1719141237,13044.137076449995,100.02214944000298,53425.72523664 2024-06-23,11:13:59.000,175,11013708,15125,0,1719141238,13044.02255917999,99.90936335999868,53425.66235256001 2024-06-23,11:14:00.000,175,11013778,14565,0,1719141239,13043.92151452999,99.65559467999992,53425.63440408001 2024-06-23,11:14:01.000,175,11013746,15005,0,1719141240,13043.84067880999,99.46526817000267,53425.6763268 2024-06-23,11:14:02.000,175,11013761,15165,0,1719141241,13043.746370469999,99.31723644000158,53425.59248136001 2024-06-23,11:14:03.000,175,11013781,14765,0,1719141242,13043.658798439988,99.25379427000007,53425.55754576 2024-06-23,11:14:04.000,175,11013801,14285,0,1719141243,13043.551017479993,99.19035209999856,53425.46671320001 2024-06-23,11:14:05.000,175,11013762,14965,0,1719141244,13043.517335930002,99.19035209999856,53425.42479048001 2024-06-23,11:14:06.000,175,11013703,14605,0,1719141245,13043.429763899992,99.20445036000456,53425.333957920004 2024-06-23,11:14:07.000,175,11013768,14805,0,1719141246,13043.389346039992,99.23969601000135,53425.285048080004 2024-06-23,11:14:08.000,175,11013725,14965,0,1719141247,13043.301774009997,99.1833029699992,53425.22915112001 2024-06-23,11:14:09.000,175,11013777,14805,0,1719141248,13043.234410910001,99.19035209999856,53425.15927992001 2024-06-23,11:14:10.000,175,11013745,15245,0,1719141249,13043.106421019991,99.15510645000177,53425.0824216 2024-06-23,11:14:11.000,175,11013742,14965,0,1719141250,13042.97169482,99.20445036000456,53425.02652464 2024-06-23,11:14:12.000,175,11013734,15165,0,1719141251,13042.836968619995,99.25379427000007,53424.9776148 2024-06-23,11:14:13.000,175,11013760,14845,0,1719141252,13042.668560869999,99.23969601000135,53424.92171784001 2024-06-23,11:14:14.000,175,11013751,14765,0,1719141253,13042.547307289999,99.1833029699992,53424.85883376 2024-06-23,11:14:15.000,175,11013727,14525,0,1719141254,13042.432790019993,99.04232037000475,53424.79594968001 2024-06-23,11:14:16.000,175,11013741,15125,0,1719141255,13042.399108469988,98.92953429000045,53424.733065600005 2024-06-23,11:14:17.000,175,11013694,14565,0,1719141256,13042.385635849998,98.81674821000342,53424.62825880001 2024-06-23,11:14:18.000,175,11013780,14405,0,1719141257,13042.331745369993,98.73215865000384,53424.58633608001 2024-06-23,11:14:19.000,175,11013736,14685,0,1719141258,13042.325009059998,98.67576561000169,53424.516464880006 2024-06-23,11:14:20.000,175,11013734,14565,0,1719141259,13042.304800129998,98.61937256999954,53424.47454216 2024-06-23,11:14:21.000,175,11013720,14885,0,1719141260,13042.250909649993,98.55593039999803,53424.39069672001 2024-06-23,11:14:22.000,175,11013736,14245,0,1719141261,13042.197019170002,98.4783899699978,53424.30685128 2024-06-23,11:14:23.000,175,11013726,14925,0,1719141262,13042.082501899997,98.38675127999886,53424.26492856 2024-06-23,11:14:24.000,175,11013709,15085,0,1719141263,13042.048820349992,98.21052303000033,53424.20204448001 2024-06-23,11:14:25.000,175,11013750,15285,0,1719141264,13041.961248319996,98.02724565000244,53424.16710888 2024-06-23,11:14:26.000,175,11013742,14845,0,1719141265,13041.839994739996,97.85806653000327,53424.132173280006 2024-06-23,11:14:27.000,175,11013732,15285,0,1719141266,13041.779367949996,97.69593654000346,53423.999418 2024-06-23,11:14:28.000,175,11013704,14925,0,1719141267,13041.698532229995,97.59724871999788,53424.00640512001 2024-06-23,11:14:29.000,175,11013732,15085,0,1719141268,13041.68505960999,97.53380655000365,53423.93653392001 2024-06-23,11:14:30.000,175,11013774,14485,0,1719141269,13041.65137806,97.53380655000365,53423.8596756 2024-06-23,11:14:31.000,175,11013726,14605,0,1719141270,13041.66485067999,97.55495394000172,53423.796791520006 2024-06-23,11:14:32.000,175,11013769,15405,0,1719141271,13041.60422388999,97.61839611000323,53423.74788168001 2024-06-23,11:14:33.000,175,11013732,14685,0,1719141272,13041.55033341,97.64659263000067,53423.69897184001 2024-06-23,11:14:34.000,175,11013720,14805,0,1719141273,13041.476233999994,97.71003480000218,53423.678010480005 2024-06-23,11:14:35.000,175,11013709,14725,0,1719141274,13041.381925659989,97.74528044999897,53423.60115216001 2024-06-23,11:14:36.000,175,11013743,15165,0,1719141275,13041.328035179999,97.7241330600009,53423.55224232001 2024-06-23,11:14:37.000,175,11013759,14445,0,1719141276,13041.354980419994,97.70298567000282,53423.510319600005 2024-06-23,11:14:38.000,175,11013716,14845,0,1719141277,13041.42234351999,97.68183828000474,53423.510319600005 2024-06-23,11:14:39.000,175,11013794,14845,0,1719141278,13041.557069719995,97.63954350000131,53423.48237112001 2024-06-23,11:14:40.000,175,11013758,15045,0,1719141279,13041.69179592,97.69593654000346,53423.405512799996 2024-06-23,11:14:41.000,175,11013749,14565,0,1719141280,13041.839994739996,97.87921392000135,53423.41948704 2024-06-23,11:14:42.000,175,11013711,14605,0,1719141281,13041.967984629991,98.01314739000372,53423.43346128001 2024-06-23,11:14:43.000,175,11013758,14645,0,1719141282,13041.994929870001,98.16117912000482,53423.41249992001 2024-06-23,11:14:44.000,175,11013765,14965,0,1719141283,13042.042084039997,98.2810143300012,53423.440448400004 2024-06-23,11:14:45.000,175,11013752,14685,0,1719141284,13042.035347730001,98.35150563000207,53423.405512799996 2024-06-23,11:14:46.000,175,11013731,15165,0,1719141285,13042.062292969997,98.39380040999822,53423.41948704 2024-06-23,11:14:47.000,175,11013733,14965,0,1719141286,13042.102710829997,98.42199693000293,53423.44743552 2024-06-23,11:14:48.000,175,11013726,14805,0,1719141287,13042.170073929992,98.44314432000101,53423.475384 2024-06-23,11:14:49.000,175,11013759,14845,0,1719141288,13042.176810240002,98.42904606000229,53423.440448400004 2024-06-23,11:14:50.000,175,11013787,15005,0,1719141289,13042.156601310002,98.47134083999845,53423.50333248001 2024-06-23,11:14:51.000,175,11013737,15445,0,1719141290,13042.122919759997,98.46429170999909,53423.46839688 2024-06-23,11:14:52.000,175,11013715,14725,0,1719141291,13041.994929870001,98.42199693000293,53423.42647416 2024-06-23,11:14:53.000,175,11013765,14965,0,1719141292,13041.941039389996,98.30216171999928,53423.45442264001 2024-06-23,11:14:54.000,175,11013729,14685,0,1719141293,13041.866939979991,98.23871954999777,53423.489358240004 2024-06-23,11:14:55.000,175,11013740,14685,0,1719141294,13041.799576879996,98.20347390000097,53423.461409760006 2024-06-23,11:14:56.000,175,11013732,14605,0,1719141295,13041.76589532999,98.14708085999882,53423.475384 2024-06-23,11:14:57.000,175,11013741,15125,0,1719141296,13041.71200485,98.11888434000139,53423.48237112001 2024-06-23,11:14:58.000,175,11013736,14645,0,1719141297,13041.66485067999,98.09773695000331,53423.41249992001 2024-06-23,11:14:59.000,175,11013746,14645,0,1719141298,13041.62443281999,98.12593347000075,53423.440448400004 2024-06-23,11:15:00.000,175,11013765,14925,0,1719141299,13041.59075127,98.17527738000354,53423.391538560005 2024-06-23,11:15:01.000,175,11013749,15085,0,1719141300,13041.60422388999,98.15412998999818,53423.41948704 2024-06-23,11:15:02.000,175,11013717,14565,0,1719141301,13041.55033341,98.23167041999841,53423.39852568 2024-06-23,11:15:03.000,175,11013754,14485,0,1719141302,13041.496442929994,98.20347390000097,53423.38455144001 2024-06-23,11:15:04.000,175,11013699,14765,0,1719141303,13041.408870899999,98.22462128999905,53423.35660296 2024-06-23,11:15:05.000,175,11013758,14725,0,1719141304,13041.42234351999,98.22462128999905,53423.300706 2024-06-23,11:15:06.000,175,11013762,14805,0,1719141305,13041.381925659989,98.25281781000376,53423.34961584 2024-06-23,11:15:07.000,175,11013736,14565,0,1719141306,13041.368453039999,98.23167041999841,53423.31468024001 2024-06-23,11:15:08.000,175,11013705,14525,0,1719141307,13041.307826249998,98.18937564000225,53423.31468024001 2024-06-23,11:15:09.000,175,11013729,15005,0,1719141308,13041.247199459998,98.09773695000331,53423.30769312 2024-06-23,11:15:10.000,175,11013709,15245,0,1719141309,13041.146154809998,98.05544216999988,53423.27974464 2024-06-23,11:15:11.000,175,11013755,14525,0,1719141310,13041.152891119993,97.99199999999837,53423.25179616 2024-06-23,11:15:12.000,175,11013725,14605,0,1719141311,13041.045110159997,97.94970522000222,53423.21686056001 2024-06-23,11:15:13.000,175,11013709,15125,0,1719141312,13041.031637539993,97.90741043999878,53423.237821919996 2024-06-23,11:15:14.000,175,11013775,15005,0,1719141313,13040.991219679992,97.80872262000048,53423.16795072001 2024-06-23,11:15:15.000,175,11013748,14845,0,1719141314,13040.910383959992,97.74528044999897,53423.14000224 2024-06-23,11:15:16.000,175,11013760,15045,0,1719141315,13040.917120270002,97.73118219000025,53423.21686056001 2024-06-23,11:15:17.000,175,11013705,15165,0,1719141316,13040.802602999996,97.6888874100041,53423.1609636 2024-06-23,11:15:18.000,175,11013721,14765,0,1719141317,13040.728503589991,97.69593654000346,53423.11904088001 2024-06-23,11:15:19.000,175,11013714,14525,0,1719141318,13040.61398632,97.68183828000474,53423.126028000006 2024-06-23,11:15:20.000,175,11013744,15085,0,1719141319,13040.52641428999,97.60429785000451,53423.056156800005 2024-06-23,11:15:21.000,175,11013737,15045,0,1719141320,13040.479260119995,97.52675742000429,53423.00025984001 2024-06-23,11:15:22.000,175,11013749,15005,0,1719141321,13040.44557856999,97.44921699000406,53422.9862856 2024-06-23,11:15:23.000,175,11013726,14885,0,1719141322,13040.43210595,97.33643090999976,53422.937375760004 2024-06-23,11:15:24.000,175,11013739,15125,0,1719141323,13040.42536963999,97.30118526000297,53422.88147880001 2024-06-23,11:15:25.000,175,11013704,15085,0,1719141324,13040.55335953,97.24479222000082,53422.83256896001 2024-06-23,11:15:26.000,175,11013719,14645,0,1719141325,13040.65440418,97.32233265000104,53422.82558184 2024-06-23,11:15:27.000,175,11013745,15125,0,1719141326,13040.748712519991,97.50561002999893,53422.78365912001 2024-06-23,11:15:28.000,175,11013712,15245,0,1719141327,13040.809339309992,97.6888874100041,53422.79763336 2024-06-23,11:15:29.000,175,11013737,15165,0,1719141328,13040.782394069996,97.89331218000007,53422.78365912001 2024-06-23,11:15:30.000,175,11013732,14645,0,1719141329,13040.748712519991,98.00609826000436,53422.75571064 2024-06-23,11:15:31.000,175,11013709,14685,0,1719141330,13040.715030970001,98.04134391000116,53422.776672 2024-06-23,11:15:32.000,175,11013728,14885,0,1719141331,13040.708294659991,97.98495086999901,53422.734749279996 2024-06-23,11:15:33.000,175,11013752,14445,0,1719141332,13040.741976209996,97.9356069600035,53422.69981368 2024-06-23,11:15:34.000,175,11013733,15085,0,1719141333,13040.809339309992,97.87921392000135,53422.72776216 2024-06-23,11:15:35.000,175,11013770,15005,0,1719141334,13040.802602999996,97.77347697000368,53422.7068008 2024-06-23,11:15:36.000,175,11013748,14845,0,1719141335,13040.816075620001,97.7241330600009,53422.75571064 2024-06-23,11:15:37.000,175,11013762,14445,0,1719141336,13040.795866690001,97.7241330600009,53422.734749279996 2024-06-23,11:15:38.000,175,11013718,14565,0,1719141337,13040.755448830001,97.74528044999897,53422.71378792001 2024-06-23,11:15:39.000,175,11013725,15045,0,1719141338,13040.620722629996,97.76642784000433,53422.65090384 2024-06-23,11:15:40.000,175,11013727,15085,0,1719141339,13040.45231488,97.76642784000433,53422.65090384 2024-06-23,11:15:41.000,175,11013754,14525,0,1719141340,13040.31085237,97.73118219000025,53422.64391672001 2024-06-23,11:15:42.000,175,11013714,15005,0,1719141341,13040.230016649999,97.66774001999875,53422.622955360006 2024-06-23,11:15:43.000,175,11013700,14445,0,1719141342,13040.081817829989,97.5761013299998,53422.52513568001 2024-06-23,11:15:44.000,175,11013737,14845,0,1719141343,13039.994245799993,97.44921699000406,53422.49020008 2024-06-23,11:15:45.000,175,11013764,14885,0,1719141344,13039.879728530002,97.34348003999912,53422.4622516 2024-06-23,11:15:46.000,175,11013744,15245,0,1719141345,13039.819101740002,97.25889047999954,53422.40635464001 2024-06-23,11:15:47.000,175,11013698,14605,0,1719141346,13039.751738639992,97.11085874999844,53422.385393280005 2024-06-23,11:15:48.000,175,11013720,14965,0,1719141347,13039.684375539997,97.03331831999822,53422.34347056 2024-06-23,11:15:49.000,175,11013739,15165,0,1719141348,13039.603539819997,96.96282702000462,53422.30154784 2024-06-23,11:15:50.000,175,11013746,14685,0,1719141349,13039.549649339991,96.92758137000055,53422.23866376001 2024-06-23,11:15:51.000,175,11013712,15085,0,1719141350,13039.556385650001,96.89233572000376,53422.20372816 2024-06-23,11:15:52.000,175,11013725,14685,0,1719141351,13039.515967790001,96.93463049999991,53422.18975392001 2024-06-23,11:15:53.000,175,11013766,15005,0,1719141352,13039.536176720001,96.94167962999927,53422.09193424001 2024-06-23,11:15:54.000,175,11013711,14805,0,1719141353,13039.536176720001,96.96282702000462,53422.063985759996 2024-06-23,11:15:55.000,175,11013706,14405,0,1719141354,13039.536176720001,96.95577788999799,53422.001101680005 2024-06-23,11:15:56.000,175,11013725,14485,0,1719141355,13039.542913029996,96.94872875999863,53421.98712744 2024-06-23,11:15:57.000,175,11013730,14725,0,1719141356,13039.495758860001,96.9205322400012,53421.98014032 2024-06-23,11:15:58.000,175,11013716,15085,0,1719141357,13039.421659449996,96.90643398000248,53421.98712744 2024-06-23,11:15:59.000,175,11013691,14485,0,1719141358,13039.361032659996,96.89233572000376,53421.95917896 2024-06-23,11:16:00.000,175,11013694,15445,0,1719141359,13039.29366956,96.9205322400012,53421.896294879996 2024-06-23,11:16:01.000,175,11013749,15125,0,1719141360,13039.219570149995,96.96282702000462,53421.91725624 2024-06-23,11:16:02.000,175,11013742,15205,0,1719141361,13039.16567966999,96.95577788999799,53421.84738504 2024-06-23,11:16:03.000,175,11013729,14445,0,1719141362,13039.08484394999,96.96987615000398,53421.784500960006 2024-06-23,11:16:04.000,175,11013717,15085,0,1719141363,13038.98379929999,96.96987615000398,53421.714629760005 2024-06-23,11:16:05.000,175,11013725,15605,0,1719141364,13038.902963579989,96.91348311000183,53421.72161688 2024-06-23,11:16:06.000,175,11013728,15125,0,1719141365,13038.869282029998,96.87823745999776,53421.67969416 2024-06-23,11:16:07.000,175,11013680,14525,0,1719141366,13038.923172509989,96.91348311000183,53421.60283584 2024-06-23,11:16:08.000,175,11013712,15045,0,1719141367,13038.943381439989,96.93463049999991,53421.58886160001 2024-06-23,11:16:09.000,175,11013714,14525,0,1719141368,13039.010744539999,96.99807267000142,53421.553926 2024-06-23,11:16:10.000,175,11013692,14485,0,1719141369,13039.07137133,97.03331831999822,53421.50501616 2024-06-23,11:16:11.000,175,11013701,14645,0,1719141370,13039.16567966999,97.07561310000165,53421.47008056001 2024-06-23,11:16:12.000,175,11013719,14725,0,1719141371,13039.20609752999,97.06151484000293,53421.43514496 2024-06-23,11:16:13.000,175,11013687,14205,0,1719141372,13039.27346063,97.03331831999822,53421.4840548 2024-06-23,11:16:14.000,175,11013646,14165,0,1719141373,13039.30714217999,97.0192200599995,53421.43514496 2024-06-23,11:16:15.000,175,11013718,14485,0,1719141374,13039.320614799995,97.04036745000485,53421.40719648 2024-06-23,11:16:16.000,175,11013683,15125,0,1719141375,13039.29366956,97.15315353000187,53421.52597752 2024-06-23,11:16:17.000,175,11013737,15005,0,1719141376,13039.23304277,97.18135004999931,53421.45610632 2024-06-23,11:16:18.000,175,11013715,14765,0,1719141377,13039.138734429995,97.2306939600021,53421.44213208001 2024-06-23,11:16:19.000,175,11013662,15005,0,1719141378,13039.13199812,97.2306939600021,53421.43514496 2024-06-23,11:16:20.000,175,11013691,14845,0,1719141379,13039.10505287999,97.23774309000146,53421.40020936001 2024-06-23,11:16:21.000,175,11013681,14365,0,1719141380,13039.13199812,97.28003787000489,53421.36527376 2024-06-23,11:16:22.000,175,11013707,14805,0,1719141381,13039.138734429995,97.28708700000425,53421.33732528 2024-06-23,11:16:23.000,175,11013685,14965,0,1719141382,13039.118525499995,97.35757829999784,53421.31636392 2024-06-23,11:16:24.000,175,11013690,14725,0,1719141383,13039.02421715999,97.32233265000104,53421.33732528 2024-06-23,11:16:25.000,175,11013691,15005,0,1719141384,13038.970326679999,97.31528352000169,53421.31636392 2024-06-23,11:16:26.000,175,11013678,14525,0,1719141385,13038.882754649989,97.2659396099989,53421.32335104001 2024-06-23,11:16:27.000,175,11013719,14925,0,1719141386,13038.761501069988,97.19544830999803,53421.24649272 2024-06-23,11:16:28.000,175,11013688,15045,0,1719141387,13038.694137969993,97.13905527000315,53421.24649272 2024-06-23,11:16:29.000,175,11013682,14325,0,1719141388,13038.586357009997,97.06151484000293,53421.19758288 2024-06-23,11:16:30.000,175,11013672,15405,0,1719141389,13038.532466529992,97.02626918999886,53421.14867304 2024-06-23,11:16:31.000,175,11013678,14885,0,1719141390,13038.518993910002,97.01217093000014,53421.12771168 2024-06-23,11:16:32.000,175,11013675,15205,0,1719141391,13038.498784980002,96.99807267000142,53421.14867304 2024-06-23,11:16:33.000,175,11013749,14725,0,1719141392,13038.478576050002,96.97692528000334,53421.10675032001 2024-06-23,11:16:34.000,175,11013670,14805,0,1719141393,13038.384267709996,96.9205322400012,53421.07181472 2024-06-23,11:16:35.000,175,11013664,14845,0,1719141394,13038.404476639997,96.8711883299984,53421.00893064 2024-06-23,11:16:36.000,175,11013713,14925,0,1719141395,13038.417949260001,96.82889355000225,53420.994956400005 2024-06-23,11:16:37.000,175,11013694,14325,0,1719141396,13038.431421879992,96.80774616000417,53420.946046560006 2024-06-23,11:16:38.000,175,11013703,14485,0,1719141397,13038.485312359997,96.80774616000417,53420.95303368 2024-06-23,11:16:39.000,175,11013692,14805,0,1719141398,13038.471839739992,96.82184442000289,53420.88316248 2024-06-23,11:16:40.000,175,11013692,15125,0,1719141399,13038.438158190002,96.82889355000225,53420.90412384 2024-06-23,11:16:41.000,175,11013691,14445,0,1719141400,13038.417949260001,96.84299181000097,53420.876175360005 2024-06-23,11:16:42.000,175,11013739,14605,0,1719141401,13038.337113540001,96.8852865900044,53420.876175360005 2024-06-23,11:16:43.000,175,11013698,14765,0,1719141402,13038.249541509991,96.95577788999799,53420.876175360005 2024-06-23,11:16:44.000,175,11013728,14605,0,1719141403,13038.182178409996,97.02626918999886,53420.855214 2024-06-23,11:16:45.000,175,11013667,14725,0,1719141404,13038.14849685999,96.9839744100027,53420.7853428 2024-06-23,11:16:46.000,175,11013720,14805,0,1719141405,13038.10807899999,96.94872875999863,53420.81329128 2024-06-23,11:16:47.000,175,11013709,14805,0,1719141406,13038.020506969995,96.91348311000183,53420.79232992 2024-06-23,11:16:48.000,175,11013735,14965,0,1719141407,13037.858835529994,96.79364789999818,53420.757394320004 2024-06-23,11:16:49.000,175,11013685,15045,0,1719141408,13037.76452718999,96.6738126900018,53420.67354888 2024-06-23,11:16:50.000,175,11013739,15005,0,1719141409,13037.703900399989,96.61037052000029,53420.68752312 2024-06-23,11:16:51.000,175,11013712,15325,0,1719141410,13037.730845639999,96.61741964999965,53420.67354888 2024-06-23,11:16:52.000,175,11013709,14725,0,1719141411,13037.697164089994,96.73020573000395,53420.62463904 2024-06-23,11:16:53.000,175,11013667,14845,0,1719141412,13037.636537299994,96.78659876999882,53420.56874208 2024-06-23,11:16:54.000,175,11013677,15085,0,1719141413,13037.589383129998,96.7725005100001,53420.491883760005 2024-06-23,11:16:55.000,175,11013729,14725,0,1719141414,13037.589383129998,96.70905833999859,53420.42899968 2024-06-23,11:16:56.000,175,11013719,14645,0,1719141415,13037.575910509993,96.71610746999795,53420.44996104 2024-06-23,11:16:57.000,175,11013702,15125,0,1719141416,13037.629800989998,96.70905833999859,53420.41502544001 2024-06-23,11:16:58.000,175,11013703,14685,0,1719141417,13037.636537299994,96.7725005100001,53420.41502544001 2024-06-23,11:16:59.000,175,11013752,15445,0,1719141418,13037.569174199998,96.78659876999882,53420.41502544001 2024-06-23,11:17:00.000,175,11013758,15005,0,1719141419,13037.535492649993,96.82889355000225,53420.33816712 2024-06-23,11:17:01.000,175,11013761,14885,0,1719141420,13037.461393240003,96.92758137000055,53420.36611560001 2024-06-23,11:17:02.000,175,11013714,14765,0,1719141421,13037.441184310002,96.99102354000206,53420.275283040006 2024-06-23,11:17:03.000,175,11013749,14805,0,1719141422,13037.441184310002,97.082662230001,53420.26829592001 2024-06-23,11:17:04.000,175,11013766,14805,0,1719141423,13037.353612279992,97.09676048999972,53420.24034744 2024-06-23,11:17:05.000,175,11013755,15045,0,1719141424,13037.272776559992,97.15315353000187,53420.205411840005 2024-06-23,11:17:06.000,175,11013733,14605,0,1719141425,13037.212149769992,97.18839917999867,53420.17047624 2024-06-23,11:17:07.000,175,11013741,14765,0,1719141426,13037.117841430001,97.19544830999803,53420.156502000005 2024-06-23,11:17:08.000,175,11013741,15485,0,1719141427,13037.097632500001,97.20249744000466,53420.1215664 2024-06-23,11:17:09.000,175,11013741,14925,0,1719141428,13037.097632500001,97.24479222000082,53420.086630800004 2024-06-23,11:17:10.000,175,11013761,15165,0,1719141429,13037.097632500001,97.25184135000018,53420.10060504001 2024-06-23,11:17:11.000,175,11013745,15165,0,1719141430,13037.104368809996,97.25889047999954,53420.03073384001 2024-06-23,11:17:12.000,175,11013735,15045,0,1719141431,13037.144786669996,97.27298873999825,53419.98182400001 2024-06-23,11:17:13.000,175,11013727,15045,0,1719141432,13037.111105119991,97.29413613000361,53420.00278536 2024-06-23,11:17:14.000,175,11013713,14885,0,1719141433,13037.084159879996,97.25889047999954,53419.98182400001 2024-06-23,11:17:15.000,175,11013777,15245,0,1719141434,13037.151522979992,97.3293817800004,53419.96086264001 2024-06-23,11:17:16.000,175,11013722,14725,0,1719141435,13037.279512870002,97.31528352000169,53419.90496568 2024-06-23,11:17:17.000,175,11013760,14645,0,1719141436,13037.522020029988,97.36462743000448,53419.870030080005 2024-06-23,11:17:18.000,175,11013690,14805,0,1719141437,13037.78473611999,97.42102046999935,53419.86304296001 2024-06-23,11:17:19.000,175,11013723,14845,0,1719141438,13037.92619862999,97.56200307000108,53419.918939920004 2024-06-23,11:17:20.000,175,11013776,15005,0,1719141439,13038.081133759995,97.71003480000218,53419.97483688 2024-06-23,11:17:21.000,175,11013734,14965,0,1719141440,13038.14849685999,97.8228208799992,53419.99579824 2024-06-23,11:17:22.000,175,11013728,14885,0,1719141441,13038.23606889,97.92150870000478,53420.04470808 2024-06-23,11:17:23.000,175,11013775,14965,0,1719141442,13038.303431989996,97.99199999999837,53420.09361792 2024-06-23,11:17:24.000,175,11013713,15005,0,1719141443,13038.350586159992,98.05544216999988,53420.107592160006 2024-06-23,11:17:25.000,175,11013753,14405,0,1719141444,13038.316904610001,98.09773695000331,53420.13554064 2024-06-23,11:17:26.000,175,11013729,15005,0,1719141445,13038.350586159992,98.14708085999882,53420.14951488001 2024-06-23,11:17:27.000,175,11013718,14685,0,1719141446,13038.330377229991,98.16822825000418,53420.18445048 2024-06-23,11:17:28.000,175,11013711,15045,0,1719141447,13038.323640919996,98.25281781000376,53420.16348912 2024-06-23,11:17:29.000,175,11013710,14525,0,1719141448,13038.377531400001,98.35855476000143,53420.21938608001 2024-06-23,11:17:30.000,175,11013693,15085,0,1719141449,13038.391004019992,98.48543910000444,53420.21938608001 2024-06-23,11:17:31.000,175,11013692,15285,0,1719141450,13038.377531400001,98.61232344000018,53420.22637320001 2024-06-23,11:17:32.000,175,11013769,15085,0,1719141451,13038.316904610001,98.72510952000448,53420.254321680004 2024-06-23,11:17:33.000,175,11013744,14885,0,1719141452,13038.269750439991,98.69691299999977,53420.22637320001 2024-06-23,11:17:34.000,175,11013758,14965,0,1719141453,13038.222596269996,98.66166735000297,53420.26829592001 2024-06-23,11:17:35.000,175,11013704,14525,0,1719141454,13038.1754421,98.5277338800006,53420.275283040006 2024-06-23,11:17:36.000,175,11013754,14765,0,1719141455,13038.16870578999,98.49953736000316,53420.28227016 2024-06-23,11:17:37.000,175,11013737,14685,0,1719141456,13038.161969479996,98.40789867000422,53420.31021864 2024-06-23,11:17:38.000,175,11013685,14605,0,1719141457,13038.182178409996,98.40789867000422,53420.2613088 2024-06-23,11:17:39.000,175,11013747,15005,0,1719141458,13038.23606889,98.45724257999973,53420.28925728 2024-06-23,11:17:40.000,175,11013755,14405,0,1719141459,13038.289959369991,98.50658649000252,53420.31720576001 2024-06-23,11:17:41.000,175,11013747,14725,0,1719141460,13038.357322470001,98.57707779000339,53420.31720576001 2024-06-23,11:17:42.000,175,11013740,15285,0,1719141461,13038.397740330001,98.64756909000425,53420.324192880005 2024-06-23,11:17:43.000,175,11013705,15245,0,1719141462,13038.539202840002,98.75330604000192,53420.324192880005 2024-06-23,11:17:44.000,175,11013725,14445,0,1719141463,13038.559411770002,98.86609211999894,53420.373102720005 2024-06-23,11:17:45.000,175,11013717,14925,0,1719141464,13038.613302249993,98.92953429000045,53420.373102720005 2024-06-23,11:17:46.000,175,11013730,15125,0,1719141465,13038.707610589998,99.00002559000131,53420.44996104 2024-06-23,11:17:47.000,175,11013767,15085,0,1719141466,13038.761501069988,99.03527123999811,53420.49887088 2024-06-23,11:17:48.000,175,11013739,14325,0,1719141467,13038.741292139988,99.02117297999939,53420.491883760005 2024-06-23,11:17:49.000,175,11013732,15565,0,1719141468,13038.808655239998,98.99297646000196,53420.56874208 2024-06-23,11:17:50.000,175,11013732,14925,0,1719141469,13038.835600479993,98.95068167999852,53420.63162616001 2024-06-23,11:17:51.000,175,11013777,15245,0,1719141470,13038.876018339994,98.86609211999894,53420.6456004 2024-06-23,11:17:52.000,175,11013718,14765,0,1719141471,13038.909699889999,98.80969908000407,53420.659574640005 2024-06-23,11:17:53.000,175,11013746,15085,0,1719141472,13039.078107639994,98.82379734000278,53420.70149736001 2024-06-23,11:17:54.000,175,11013716,14725,0,1719141473,13039.21283384,98.85904298999958,53420.659574640005 2024-06-23,11:17:55.000,175,11013768,15005,0,1719141474,13039.36776896999,98.96477994000452,53420.75040720001 2024-06-23,11:17:56.000,175,11013756,14765,0,1719141475,13039.522704099996,99.10576253999898,53420.83425264 2024-06-23,11:17:57.000,175,11013709,15205,0,1719141476,13039.617012440001,99.21854862000328,53420.86220112 2024-06-23,11:17:58.000,175,11013737,15285,0,1719141477,13039.684375539997,99.35953121999773,53420.9600208 2024-06-23,11:17:59.000,175,11013765,14485,0,1719141478,13039.738266020002,99.41592425999988,53420.994956400005 2024-06-23,11:18:00.000,175,11013733,15085,0,1719141479,13039.758474950002,99.46526817000267,53421.043866240005 2024-06-23,11:18:01.000,175,11013734,15205,0,1719141480,13039.758474950002,99.41592425999988,53421.13469880001 2024-06-23,11:18:02.000,175,11013711,14925,0,1719141481,13039.792156499992,99.40887513000052,53421.20457000001 2024-06-23,11:18:03.000,175,11013741,14925,0,1719141482,13039.852783289993,99.31723644000158,53421.260466960004 2024-06-23,11:18:04.000,175,11013756,15045,0,1719141483,13039.980773179988,99.27494165999815,53421.281428320006 2024-06-23,11:18:05.000,175,11013702,14965,0,1719141484,13040.054872589993,99.27494165999815,53421.35129952001 2024-06-23,11:18:06.000,175,11013727,14805,0,1719141485,13040.176126169994,99.36658035000437,53421.40719648 2024-06-23,11:18:07.000,175,11013723,14845,0,1719141486,13040.29064344,99.45116991000396,53421.45610632 2024-06-23,11:18:08.000,175,11013715,14645,0,1719141487,13040.36474284999,99.59215250999841,53421.58187448 2024-06-23,11:18:09.000,175,11013754,14845,0,1719141488,13040.37147916,99.71198772000207,53421.67270704 2024-06-23,11:18:10.000,175,11013723,14885,0,1719141489,13040.398424399995,99.76838076000422,53421.75655248001 2024-06-23,11:18:11.000,175,11013740,15045,0,1719141490,13040.42536963999,99.77542989000358,53421.77751384001 2024-06-23,11:18:12.000,175,11013733,14925,0,1719141491,13040.418633329995,99.75428249999823,53421.81244944 2024-06-23,11:18:13.000,175,11013744,15365,0,1719141492,13040.479260119995,99.71903685000143,53421.896294879996 2024-06-23,11:18:14.000,175,11013753,14685,0,1719141493,13040.5331506,99.72608598000079,53421.98014032 2024-06-23,11:18:15.000,175,11013727,14765,0,1719141494,13040.57356846,99.68379120000463,53422.01507592 2024-06-23,11:18:16.000,175,11013738,14605,0,1719141495,13040.667876799991,99.64854555000056,53422.098921360004 2024-06-23,11:18:17.000,175,11013753,14925,0,1719141496,13040.67461311,99.6414964200012,53422.1478312 2024-06-23,11:18:18.000,175,11013782,14805,0,1719141497,13040.688085729991,99.676742069998,53422.21071528001 2024-06-23,11:18:19.000,175,11013740,14605,0,1719141498,13040.721767279996,99.70493859000271,53422.22468952 2024-06-23,11:18:20.000,175,11013788,15045,0,1719141499,13040.681349419996,99.73313511000015,53422.24565088 2024-06-23,11:18:21.000,175,11013718,14685,0,1719141500,13040.62745893999,99.73313511000015,53422.252638 2024-06-23,11:18:22.000,175,11013708,14525,0,1719141501,13040.56683214999,99.69788946000335,53422.35045768 2024-06-23,11:18:23.000,175,11013710,14725,0,1719141502,13040.52641428999,99.66264380999928,53422.35045768 2024-06-23,11:18:24.000,175,11013745,14845,0,1719141503,13040.56683214999,99.57100512000034,53422.3923804 2024-06-23,11:18:25.000,175,11013725,14765,0,1719141504,13040.59377739,99.57100512000034,53422.385393280005 2024-06-23,11:18:26.000,175,11013737,14485,0,1719141505,13040.647667869991,99.55690686000162,53422.47622584001 2024-06-23,11:18:27.000,175,11013762,14645,0,1719141506,13040.661140489996,99.50756294999883,53422.504174320005 2024-06-23,11:18:28.000,175,11013705,15285,0,1719141507,13040.735239900001,99.46526817000267,53422.52513568001 2024-06-23,11:18:29.000,175,11013740,14645,0,1719141508,13040.795866690001,99.47231730000203,53422.553084160005 2024-06-23,11:18:30.000,175,11013717,14525,0,1719141509,13040.849757169992,99.45821904000331,53422.553084160005 2024-06-23,11:18:31.000,175,11013690,14365,0,1719141510,13040.917120270002,99.48641556000075,53422.60898112 2024-06-23,11:18:32.000,175,11013751,15045,0,1719141511,13040.964274439997,99.47936643000139,53422.7068008 2024-06-23,11:18:33.000,175,11013719,15245,0,1719141512,13041.031637539993,99.51461207999819,53422.7068008 2024-06-23,11:18:34.000,175,11013712,14445,0,1719141513,13041.078791710002,99.61329990000377,53422.74173640001 2024-06-23,11:18:35.000,175,11013760,14605,0,1719141514,13041.125945879998,99.62034903000313,53422.769684880004 2024-06-23,11:18:36.000,175,11013725,14445,0,1719141515,13041.132682189993,99.61329990000377,53422.81859472 2024-06-23,11:18:37.000,175,11013714,15045,0,1719141516,13041.119209570003,99.56395599000098,53422.82558184 2024-06-23,11:18:38.000,175,11013712,14245,0,1719141517,13041.112473259993,99.4441207800046,53422.88147880001 2024-06-23,11:18:39.000,175,11013749,14565,0,1719141518,13041.159627429988,99.3313347000003,53422.87449168 2024-06-23,11:18:40.000,175,11013750,14845,0,1719141519,13041.213517909993,99.24674514000071,53422.9164144 2024-06-23,11:18:41.000,175,11013757,14765,0,1719141520,13041.307826249998,99.17625383999984,53423.007246960005 2024-06-23,11:18:42.000,175,11013758,13925,0,1719141521,13041.40213458999,99.16920471000049,53423.02820832001 2024-06-23,11:18:43.000,175,11013739,14645,0,1719141522,13041.476233999994,99.14805732000241,53423.06314392 2024-06-23,11:18:44.000,175,11013691,14885,0,1719141523,13041.53012448,99.19035209999856,53423.11904088001 2024-06-23,11:18:45.000,175,11013701,14005,0,1719141524,13041.55033341,99.16920471000049,53423.1609636 2024-06-23,11:18:46.000,175,11013766,14485,0,1719141525,13041.60422388999,99.14100819000305,53423.19589920001 2024-06-23,11:18:47.000,175,11013734,14885,0,1719141526,13041.68505960999,99.09166428000026,53423.27974464 2024-06-23,11:18:48.000,175,11013721,14605,0,1719141527,13041.74568639999,99.02822210999875,53423.300706 2024-06-23,11:18:49.000,175,11013705,14565,0,1719141528,13041.866939979991,99.01412385000003,53423.3705772 2024-06-23,11:18:50.000,175,11013712,14765,0,1719141529,13041.927566769991,99.0493695000041,53423.391538560005 2024-06-23,11:18:51.000,175,11013707,15085,0,1719141530,13042.001666179996,98.99297646000196,53423.44743552 2024-06-23,11:18:52.000,175,11013723,15005,0,1719141531,13042.055556660001,98.97182907000388,53423.461409760006 2024-06-23,11:18:53.000,175,11013776,14805,0,1719141532,13042.062292969997,98.9365834199998,53423.52429384 2024-06-23,11:18:54.000,175,11013733,14845,0,1719141533,13042.082501899997,98.92953429000045,53423.559229440005 2024-06-23,11:18:55.000,175,11013713,14885,0,1719141534,13042.156601310002,98.96477994000452,53423.58019080001 2024-06-23,11:18:56.000,175,11013713,14445,0,1719141535,13042.197019170002,99.02117297999939,53423.67102336001 2024-06-23,11:18:57.000,175,11013720,14525,0,1719141536,13042.351954299993,99.09166428000026,53423.70595896 2024-06-23,11:18:58.000,175,11013705,14885,0,1719141537,13042.405844779998,99.232646880002,53423.7548688 2024-06-23,11:18:59.000,175,11013726,14805,0,1719141538,13042.479944189989,99.26084339999943,53423.78281728 2024-06-23,11:19:00.000,175,11013654,14365,0,1719141539,13042.513625739994,99.26084339999943,53423.81076576 2024-06-23,11:19:01.000,175,11013684,14845,0,1719141540,13042.500153119989,99.26084339999943,53423.88762408001 2024-06-23,11:19:02.000,175,11013715,14845,0,1719141541,13042.473207879993,99.17625383999984,53423.91557256001 2024-06-23,11:19:03.000,175,11013708,14605,0,1719141542,13042.506889429998,99.10576253999898,53423.992430880004 2024-06-23,11:19:04.000,175,11013702,14565,0,1719141543,13042.554043599994,99.0493695000041,53424.02037936 2024-06-23,11:19:05.000,175,11013742,14165,0,1719141544,13042.547307289999,99.01412385000003,53423.97146952 2024-06-23,11:19:06.000,175,11013733,14845,0,1719141545,13042.567516219999,99.00707472000067,53424.02736648 2024-06-23,11:19:07.000,175,11013700,14845,0,1719141546,13042.614670389994,99.00707472000067,53424.05531496001 2024-06-23,11:19:08.000,175,11013733,14885,0,1719141547,13042.64161562999,99.03527123999811,53424.09025056 2024-06-23,11:19:09.000,175,11013700,14925,0,1719141548,13042.668560869999,99.07051689000218,53424.08326344001 2024-06-23,11:19:10.000,175,11013722,14685,0,1719141549,13042.6887698,99.15510645000177,53424.132173280006 2024-06-23,11:19:11.000,175,11013691,14805,0,1719141550,13042.675297179994,99.232646880002,53424.11819904 2024-06-23,11:19:12.000,175,11013738,14765,0,1719141551,13042.72245134999,99.32428557000094,53424.2090316 2024-06-23,11:19:13.000,175,11013715,14845,0,1719141552,13042.72918766,99.41592425999988,53424.2090316 2024-06-23,11:19:14.000,175,11013747,14885,0,1719141553,13042.796550759995,99.49346469000011,53424.27191568001 2024-06-23,11:19:15.000,175,11013709,15005,0,1719141554,13042.83023231,99.54985773000226,53424.28588992 2024-06-23,11:19:16.000,175,11013703,14645,0,1719141555,13042.90433171999,99.57100512000034,53424.348774000006 2024-06-23,11:19:17.000,175,11013702,14325,0,1719141556,13042.917804339995,99.57100512000034,53424.36973536001 2024-06-23,11:19:18.000,175,11013706,14845,0,1719141557,13042.917804339995,99.56395599000098,53424.40467096 2024-06-23,11:19:19.000,175,11013666,14205,0,1719141558,13042.917804339995,99.56395599000098,53424.46056792001 2024-06-23,11:19:20.000,175,11013702,14365,0,1719141559,13042.87065017,99.52166121000482,53424.523452 2024-06-23,11:19:21.000,175,11013702,14685,0,1719141560,13042.80328706999,99.47936643000139,53424.57236184 2024-06-23,11:19:22.000,175,11013707,14725,0,1719141561,13042.756132899995,99.45116991000396,53424.57236184 2024-06-23,11:19:23.000,175,11013666,14685,0,1719141562,13042.655088249994,99.50051381999947,53424.58633608001 2024-06-23,11:19:24.000,175,11013718,14685,0,1719141563,13042.594461459994,99.50051381999947,53424.62825880001 2024-06-23,11:19:25.000,175,11013728,15085,0,1719141564,13042.527098359998,99.50756294999883,53424.62127168 2024-06-23,11:19:26.000,175,11013736,14365,0,1719141565,13042.473207879993,99.52871034000418,53424.614284560004 2024-06-23,11:19:27.000,175,11013675,14445,0,1719141566,13042.419317399988,99.52166121000482,53424.64922016 2024-06-23,11:19:28.000,175,11013706,14725,0,1719141567,13042.385635849998,99.5428086000029,53424.62825880001 2024-06-23,11:19:29.000,175,11013696,15085,0,1719141568,13042.399108469988,99.57100512000034,53424.64922016 2024-06-23,11:19:30.000,175,11013654,15005,0,1719141569,13042.365426919998,99.62739816000249,53424.67018152 2024-06-23,11:19:31.000,175,11013690,14845,0,1719141570,13042.378899539988,99.62034903000313,53424.69813 2024-06-23,11:19:32.000,175,11013711,14885,0,1719141571,13042.338481680003,99.59920163999777,53424.67716864001 2024-06-23,11:19:33.000,175,11013672,14685,0,1719141572,13042.291327509993,99.55690686000162,53424.69114288 2024-06-23,11:19:34.000,175,11013714,15205,0,1719141573,13042.230700719992,99.54985773000226,53424.65620728001 2024-06-23,11:19:35.000,175,11013708,14925,0,1719141574,13042.089238209992,99.52166121000482,53424.62825880001 2024-06-23,11:19:36.000,175,11013752,14485,0,1719141575,13041.974720940001,99.49346469000011,53424.65620728001 2024-06-23,11:19:37.000,175,11013695,14485,0,1719141576,13041.8130495,99.3947768700018,53424.663194400004 2024-06-23,11:19:38.000,175,11013700,14845,0,1719141577,13041.67158699,99.2960890500035,53424.67716864001 2024-06-23,11:19:39.000,175,11013684,14525,0,1719141578,13041.57054234,99.14805732000241,53424.635245920006 2024-06-23,11:19:40.000,175,11013662,14765,0,1719141579,13041.60422388999,99.0493695000041,53424.57236184 2024-06-23,11:19:41.000,175,11013687,15005,0,1719141580,13041.63116913,98.97887820000324,53424.57934896 2024-06-23,11:19:42.000,175,11013656,14725,0,1719141581,13041.66485067999,98.9365834199998,53424.54441336 2024-06-23,11:19:43.000,175,11013684,15045,0,1719141582,13041.75242271,99.01412385000003,53424.60729744001 2024-06-23,11:19:44.000,175,11013744,15125,0,1719141583,13041.79284057,99.01412385000003,53424.53043912 2024-06-23,11:19:45.000,175,11013722,14845,0,1719141584,13041.759159019995,99.07051689000218,53424.50249064 2024-06-23,11:19:46.000,175,11013689,15205,0,1719141585,13041.66485067999,99.09166428000026,53424.48152928 2024-06-23,11:19:47.000,175,11013703,14245,0,1719141586,13041.55033341,99.0846151500009,53424.50249064 2024-06-23,11:19:48.000,175,11013699,14725,0,1719141587,13041.46949769,98.97887820000324,53424.47454216 2024-06-23,11:19:49.000,175,11013696,15285,0,1719141588,13041.375189349994,98.90133777000301,53424.48152928 2024-06-23,11:19:50.000,175,11013742,15205,0,1719141589,13041.334771489994,98.76035517000128,53424.50947776001 2024-06-23,11:19:51.000,175,11013700,14685,0,1719141590,13041.328035179999,98.65461822000361,53424.523452 2024-06-23,11:19:52.000,175,11013729,14885,0,1719141591,13041.361716729989,98.63347082999826,53424.48851640001 2024-06-23,11:19:53.000,175,11013778,14765,0,1719141592,13041.435816139994,98.65461822000361,53424.467555040006 2024-06-23,11:19:54.000,175,11013720,15485,0,1719141593,13041.52338816999,98.68986387000041,53424.50249064 2024-06-23,11:19:55.000,175,11013736,14685,0,1719141594,13041.658114369995,98.76035517000128,53424.4535808 2024-06-23,11:19:56.000,175,11013705,14845,0,1719141595,13041.71200485,98.89428864000365,53424.50249064 2024-06-23,11:19:57.000,175,11013758,14765,0,1719141596,13041.73221378,99.01412385000003,53424.47454216 2024-06-23,11:19:58.000,175,11013741,15165,0,1719141597,13041.71200485,99.07051689000218,53424.46056792001 2024-06-23,11:19:59.000,175,11013749,15285,0,1719141598,13041.64464174999,99.1198607999977,53424.48851640001 2024-06-23,11:20:00.000,175,11013741,15725,0,1719141599,13041.53012448,99.12690993000433,53424.48152928 2024-06-23,11:20:01.000,175,11013717,14805,0,1719141600,13041.46949769,99.04232037000475,53424.495503520004 2024-06-23,11:20:02.000,175,11013774,15045,0,1719141601,13041.456025069994,98.95773080999788,53424.495503520004 2024-06-23,11:20:03.000,175,11013716,15125,0,1719141602,13041.429079829999,98.83084647000214,53424.50947776001 2024-06-23,11:20:04.000,175,11013732,14845,0,1719141603,13041.44255244999,98.76740430000063,53424.53742624001 2024-06-23,11:20:05.000,175,11013745,14885,0,1719141604,13041.408870899999,98.64756909000425,53424.565374720005 2024-06-23,11:20:06.000,175,11013748,15165,0,1719141605,13041.40213458999,98.57707779000339,53424.57236184 2024-06-23,11:20:07.000,175,11013708,15205,0,1719141606,13041.40213458999,98.56297953000467,53424.565374720005 2024-06-23,11:20:08.000,175,11013795,14885,0,1719141607,13041.321298869989,98.54183213999931,53424.523452 2024-06-23,11:20:09.000,175,11013776,14645,0,1719141608,13041.233726839993,98.61232344000018,53424.50249064 2024-06-23,11:20:10.000,175,11013757,14845,0,1719141609,13041.213517909993,98.70396212999913,53424.43960656001 2024-06-23,11:20:11.000,175,11013723,14965,0,1719141610,13041.200045289988,98.7392077800032,53424.516464880006 2024-06-23,11:20:12.000,175,11013748,14685,0,1719141611,13041.260672079989,98.7392077800032,53424.48851640001 2024-06-23,11:20:13.000,175,11013740,15085,0,1719141612,13041.267408389998,98.73215865000384,53424.46056792001 2024-06-23,11:20:14.000,175,11013703,15565,0,1719141613,13041.240463149988,98.78855168999871,53424.47454216 2024-06-23,11:20:15.000,175,11013718,14845,0,1719141614,13041.247199459998,98.77445343,53424.47454216 2024-06-23,11:20:16.000,175,11013739,14725,0,1719141615,13041.220254219988,98.80969908000407,53424.48152928 2024-06-23,11:20:17.000,175,11013713,14845,0,1719141616,13041.253935769993,98.79560081999807,53424.48851640001 2024-06-23,11:20:18.000,175,11013716,14805,0,1719141617,13041.247199459998,98.74625691000256,53424.43261944 2024-06-23,11:20:19.000,175,11013751,15085,0,1719141618,13041.348244109999,98.78150255999935,53424.48851640001 2024-06-23,11:20:20.000,175,11013752,14605,0,1719141619,13041.361716729989,98.81674821000342,53424.41864520001 2024-06-23,11:20:21.000,175,11013767,14525,0,1719141620,13041.361716729989,98.88019037999766,53424.41165808 2024-06-23,11:20:22.000,175,11013744,15125,0,1719141621,13041.368453039999,98.90133777000301,53424.446593680004 2024-06-23,11:20:23.000,175,11013739,14645,0,1719141622,13041.375189349994,98.97887820000324,53424.4535808 2024-06-23,11:20:24.000,175,11013744,14525,0,1719141623,13041.368453039999,99.00002559000131,53424.46056792001 2024-06-23,11:20:25.000,175,11013760,15205,0,1719141624,13041.314562559994,99.00002559000131,53424.4535808 2024-06-23,11:20:26.000,175,11013712,14845,0,1719141625,13041.40213458999,99.03527123999811,53424.47454216 2024-06-23,11:20:27.000,175,11013674,14605,0,1719141626,13041.46949769,99.07051689000218,53424.495503520004 2024-06-23,11:20:28.000,175,11013763,15285,0,1719141627,13041.496442929994,99.0493695000041,53424.523452 2024-06-23,11:20:29.000,175,11013738,14965,0,1719141628,13041.46276137999,99.07051689000218,53424.516464880006 2024-06-23,11:20:30.000,175,11013734,14845,0,1719141629,13041.408870899999,99.11281166999834,53424.48851640001 2024-06-23,11:20:31.000,175,11013722,14725,0,1719141630,13041.334771489994,99.0846151500009,53424.48152928 2024-06-23,11:20:32.000,175,11013751,15005,0,1719141631,13041.253935769993,99.0493695000041,53424.48851640001 2024-06-23,11:20:33.000,175,11013751,14565,0,1719141632,13041.166363739998,99.02822210999875,53424.50249064 2024-06-23,11:20:34.000,175,11013735,14925,0,1719141633,13041.125945879998,98.97182907000388,53424.467555040006 2024-06-23,11:20:35.000,175,11013728,14765,0,1719141634,13041.152891119993,98.91543603000173,53424.48851640001 2024-06-23,11:20:36.000,175,11013729,14765,0,1719141635,13041.146154809998,98.85199386000022,53424.47454216 2024-06-23,11:20:37.000,175,11013706,14765,0,1719141636,13041.139418500003,98.8378956000015,53424.53043912 2024-06-23,11:20:38.000,175,11013731,15085,0,1719141637,13041.139418500003,98.82379734000278,53424.47454216 2024-06-23,11:20:39.000,175,11013719,14845,0,1719141638,13041.193308979993,98.77445343,53424.4535808 2024-06-23,11:20:40.000,175,11013762,15325,0,1719141639,13041.173100049993,98.79560081999807,53424.48152928 2024-06-23,11:20:41.000,175,11013749,15085,0,1719141640,13041.307826249998,98.8378956000015,53424.516464880006 2024-06-23,11:20:42.000,175,11013753,14365,0,1719141641,13041.354980419994,98.88019037999766,53424.446593680004 2024-06-23,11:20:43.000,175,11013723,14925,0,1719141642,13041.408870899999,98.9859273300026,53424.495503520004 2024-06-23,11:20:44.000,175,11013748,15285,0,1719141643,13041.46276137999,99.01412385000003,53424.495503520004 2024-06-23,11:20:45.000,175,11013691,15125,0,1719141644,13041.449288759999,99.0846151500009,53424.50249064 2024-06-23,11:20:46.000,175,11013765,14805,0,1719141645,13041.50317923999,99.13395906000369,53424.55140048 2024-06-23,11:20:47.000,175,11013726,14725,0,1719141646,13041.52338816999,99.14100819000305,53424.565374720005 2024-06-23,11:20:48.000,175,11013727,14965,0,1719141647,13041.63116913,99.0846151500009,53424.53742624001 2024-06-23,11:20:49.000,175,11013721,15205,0,1719141648,13041.70526853999,99.00002559000131,53424.58633608001 2024-06-23,11:20:50.000,175,11013715,14645,0,1719141649,13041.8130495,98.96477994000452,53424.58633608001 2024-06-23,11:20:51.000,175,11013761,15325,0,1719141650,13041.981457249996,99.00002559000131,53424.67018152 2024-06-23,11:20:52.000,175,11013753,14845,0,1719141651,13042.129656069992,99.01412385000003,53424.75402696001 2024-06-23,11:20:53.000,175,11013740,14765,0,1719141652,13042.197019170002,99.09166428000026,53424.74703984 2024-06-23,11:20:54.000,175,11013762,14645,0,1719141653,13042.385635849998,99.21854862000328,53424.78896256 2024-06-23,11:20:55.000,175,11013719,15245,0,1719141654,13042.466471569998,99.32428557000094,53424.781975440004 2024-06-23,11:20:56.000,175,11013763,15125,0,1719141655,13042.560779909989,99.42297338999924,53424.84485952001 2024-06-23,11:20:57.000,175,11013738,14965,0,1719141656,13042.655088249994,99.45821904000331,53424.949666320004 2024-06-23,11:20:58.000,175,11013735,14205,0,1719141657,13042.655088249994,99.54985773000226,53424.9776148 2024-06-23,11:20:59.000,175,11013722,15165,0,1719141658,13042.634879319994,99.59215250999841,53425.02652464 2024-06-23,11:21:00.000,175,11013766,14965,0,1719141659,13042.668560869999,99.64854555000056,53425.08940872001 2024-06-23,11:21:01.000,175,11013733,14525,0,1719141660,13042.675297179994,99.61329990000377,53425.1522928 2024-06-23,11:21:02.000,175,11013704,14765,0,1719141661,13042.756132899995,99.58510337999905,53425.236138240005 2024-06-23,11:21:03.000,175,11013706,14365,0,1719141662,13042.756132899995,99.5428086000029,53425.21517688 2024-06-23,11:21:04.000,175,11013764,14485,0,1719141663,13042.776341829995,99.46526817000267,53425.27806096001 2024-06-23,11:21:05.000,175,11013759,14685,0,1719141664,13042.76286920999,99.42297338999924,53425.34793216001 2024-06-23,11:21:06.000,175,11013715,14925,0,1719141665,13042.756132899995,99.45116991000396,53425.403829120005 2024-06-23,11:21:07.000,175,11013765,15085,0,1719141666,13042.78981445,99.47936643000139,53425.403829120005 2024-06-23,11:21:08.000,175,11013712,14805,0,1719141667,13042.80328706999,99.51461207999819,53425.43876472 2024-06-23,11:21:09.000,175,11013743,14725,0,1719141668,13042.796550759995,99.56395599000098,53425.45972608 2024-06-23,11:21:10.000,175,11013744,15365,0,1719141669,13042.84370492999,99.61329990000377,53425.501648800004 2024-06-23,11:21:11.000,175,11013736,14645,0,1719141670,13042.87065017,99.61329990000377,53425.56453288001 2024-06-23,11:21:12.000,175,11013730,14845,0,1719141671,13042.84370492999,99.5780542499997,53425.59248136001 2024-06-23,11:21:13.000,175,11013754,14805,0,1719141672,13042.88412278999,99.54985773000226,53425.620429840004 2024-06-23,11:21:14.000,175,11013725,14885,0,1719141673,13042.94474957999,99.56395599000098,53425.66235256001 2024-06-23,11:21:15.000,175,11013776,15165,0,1719141674,13042.96495850999,99.57100512000034,53425.669339680004 2024-06-23,11:21:16.000,175,11013730,15405,0,1719141675,13043.04579422999,99.59215250999841,53425.69728816 2024-06-23,11:21:17.000,175,11013742,14445,0,1719141676,13043.133366260001,99.61329990000377,53425.76017224001 2024-06-23,11:21:18.000,175,11013740,15285,0,1719141677,13043.160311499996,99.60625077000441,53425.788120720004 2024-06-23,11:21:19.000,175,11013765,14925,0,1719141678,13043.227674599992,99.62739816000249,53425.80209496001 2024-06-23,11:21:20.000,175,11013724,15125,0,1719141679,13043.301774009997,99.64854555000056,53425.857991920006 2024-06-23,11:21:21.000,175,11013762,14605,0,1719141680,13043.389346039992,99.676742069998,53425.91388888 2024-06-23,11:21:22.000,175,11013782,15205,0,1719141681,13043.456709140002,99.676742069998,53425.92786312001 2024-06-23,11:21:23.000,175,11013736,14965,0,1719141682,13043.524072239998,99.76838076000422,53425.91388888 2024-06-23,11:21:24.000,175,11013765,15165,0,1719141683,13043.625116889998,99.84592119000445,53426.01170856 2024-06-23,11:21:25.000,175,11013744,14805,0,1719141684,13043.712688919994,99.89526509999996,53426.0606184 2024-06-23,11:21:26.000,175,11013753,15085,0,1719141685,13043.793524639994,99.97280553000019,53426.18638656001 2024-06-23,11:21:27.000,175,11013707,15165,0,1719141686,13043.86088773999,99.97985465999955,53426.18638656001 2024-06-23,11:21:28.000,175,11013758,15485,0,1719141687,13043.90130559999,99.86706858000252,53426.20734792 2024-06-23,11:21:29.000,175,11013732,14525,0,1719141688,13043.92825084,99.7895281500023,53426.27721912 2024-06-23,11:21:30.000,175,11013725,14725,0,1719141689,13044.04950442,99.70493859000271,53426.361064560006 2024-06-23,11:21:31.000,175,11013776,15045,0,1719141690,13044.137076449995,99.62739816000249,53426.36805168 2024-06-23,11:21:32.000,175,11013739,14885,0,1719141691,13044.25159372,99.55690686000162,53426.43093576001 2024-06-23,11:21:33.000,175,11013728,14445,0,1719141692,13044.27180265,99.53575947000354,53426.507794080004 2024-06-23,11:21:34.000,175,11013750,14925,0,1719141693,13044.285275269991,99.52166121000482,53426.56369104 2024-06-23,11:21:35.000,175,11013740,15005,0,1719141694,13044.217912169996,99.50051381999947,53426.55670392 2024-06-23,11:21:36.000,175,11013737,14445,0,1719141695,13044.20443954999,99.52871034000418,53426.6545236 2024-06-23,11:21:37.000,175,11013723,14445,0,1719141696,13044.16402168999,99.54985773000226,53426.647536480006 2024-06-23,11:21:38.000,175,11013747,15005,0,1719141697,13044.096658589995,99.60625077000441,53426.647536480006 2024-06-23,11:21:39.000,175,11013740,14565,0,1719141698,13044.096658589995,99.6414964200012,53426.696446320006 2024-06-23,11:21:40.000,175,11013741,14405,0,1719141699,13044.056240729995,99.676742069998,53426.66849784001 2024-06-23,11:21:41.000,175,11013777,15045,0,1719141700,13043.98887763,99.66969293999864,53426.7243948 2024-06-23,11:21:42.000,175,11013708,14685,0,1719141701,13043.92825084,99.64854555000056,53426.7593304 2024-06-23,11:21:43.000,175,11013740,14885,0,1719141702,13043.854151429994,99.58510337999905,53426.794266000004 2024-06-23,11:21:44.000,175,11013705,14845,0,1719141703,13043.84067880999,99.48641556000075,53426.80125312 2024-06-23,11:21:45.000,175,11013713,14685,0,1719141704,13043.827206189999,99.47936643000139,53426.794266000004 2024-06-23,11:21:46.000,175,11013762,14885,0,1719141705,13043.84067880999,99.47231730000203,53426.82221448 2024-06-23,11:21:47.000,175,11013741,14885,0,1719141706,13043.90130559999,99.52871034000418,53426.794266000004 2024-06-23,11:21:48.000,175,11013750,14645,0,1719141707,13043.90804191,99.56395599000098,53426.815227360006 2024-06-23,11:21:49.000,175,11013723,14685,0,1719141708,13043.92151452999,99.5780542499997,53426.89208568 2024-06-23,11:21:50.000,175,11013766,15445,0,1719141709,13043.92151452999,99.62034903000313,53426.87112432 2024-06-23,11:21:51.000,175,11013723,14285,0,1719141710,13043.995613939995,99.65559467999992,53426.87112432 2024-06-23,11:21:52.000,175,11013734,14845,0,1719141711,13044.00235024999,99.68379120000463,53426.92702128 2024-06-23,11:21:53.000,175,11013736,15325,0,1719141712,13043.92151452999,99.71903685000143,53426.8990728 2024-06-23,11:21:54.000,175,11013716,15445,0,1719141713,13043.887832979999,99.68379120000463,53426.97593112001 2024-06-23,11:21:55.000,175,11013735,14445,0,1719141714,13043.806997259999,99.6414964200012,53426.961956880004 2024-06-23,11:21:56.000,175,11013692,15205,0,1719141715,13043.705952609998,99.6414964200012,53426.95496976001 2024-06-23,11:21:57.000,175,11013759,14445,0,1719141716,13043.692479989993,99.58510337999905,53426.968944 2024-06-23,11:21:58.000,175,11013770,14565,0,1719141717,13043.726161539998,99.46526817000267,53426.94798264 2024-06-23,11:21:59.000,175,11013756,14245,0,1719141718,13043.773315709994,99.40887513000052,53426.95496976001 2024-06-23,11:22:00.000,175,11013736,14925,0,1719141719,13043.780052019989,99.41592425999988,53426.94798264 2024-06-23,11:22:01.000,175,11013764,14765,0,1719141720,13043.847415119999,99.45116991000396,53427.01785384 2024-06-23,11:22:02.000,175,11013713,15085,0,1719141721,13043.847415119999,99.48641556000075,53426.982918240006 2024-06-23,11:22:03.000,175,11013732,15005,0,1719141722,13043.894569289994,99.58510337999905,53427.02484096001 2024-06-23,11:22:04.000,175,11013694,14925,0,1719141723,13043.874360359994,99.59920163999777,53427.05278944001 2024-06-23,11:22:05.000,175,11013697,14685,0,1719141724,13043.894569289994,99.64854555000056,53427.02484096001 2024-06-23,11:22:06.000,175,11013762,15245,0,1719141725,13043.92151452999,99.6414964200012,53427.09471216 2024-06-23,11:22:07.000,175,11013742,14285,0,1719141726,13043.995613939995,99.71198772000207,53427.080737920005 2024-06-23,11:22:08.000,175,11013709,14685,0,1719141727,13044.04276810999,99.71903685000143,53427.129647760004 2024-06-23,11:22:09.000,175,11013763,15085,0,1719141728,13044.10339489999,99.76133163000486,53427.150609120006 2024-06-23,11:22:10.000,175,11013705,14805,0,1719141729,13044.096658589995,99.83182292999845,53427.14362200001 2024-06-23,11:22:11.000,175,11013680,14285,0,1719141730,13044.157285379995,99.93755988000339,53427.13663488 2024-06-23,11:22:12.000,175,11013701,14285,0,1719141731,13044.16402168999,100.07854247999785,53427.14362200001 2024-06-23,11:22:13.000,175,11013744,15325,0,1719141732,13044.21117586,100.12788639000064,53427.17157048001 2024-06-23,11:22:14.000,175,11013733,14965,0,1719141733,13044.197703239995,100.22657420999894,53427.23445456 2024-06-23,11:22:15.000,175,11013730,14205,0,1719141734,13044.197703239995,100.31821289999789,53427.2134932 2024-06-23,11:22:16.000,175,11013737,14765,0,1719141735,13044.16402168999,100.36050768000132,53427.29035152001 2024-06-23,11:22:17.000,175,11013731,14645,0,1719141736,13044.18423061999,100.36755681000068,53427.31131288001 2024-06-23,11:22:18.000,175,11013721,14565,0,1719141737,13044.217912169996,100.33936029000324,53427.38118408 2024-06-23,11:22:19.000,175,11013681,14125,0,1719141738,13044.197703239995,100.26886899000237,53427.38817120001 2024-06-23,11:22:20.000,175,11013718,14325,0,1719141739,13044.197703239995,100.21247595000023,53427.39515832 2024-06-23,11:22:21.000,175,11013720,14245,0,1719141740,13044.29201158,100.12083726000128,53427.40913256001 2024-06-23,11:22:22.000,175,11013738,14485,0,1719141741,13044.440210399996,100.12788639000064,53427.45804240001 2024-06-23,11:22:23.000,175,11013715,14565,0,1719141742,13044.588409219992,100.0996898700032,53427.47900376001 2024-06-23,11:22:24.000,175,11013676,14885,0,1719141743,13044.729871729993,100.14198464999936,53427.54887496 2024-06-23,11:22:25.000,175,11013667,14685,0,1719141744,13044.830916379993,100.17723030000343,53427.52092648 2024-06-23,11:22:26.000,175,11013728,14525,0,1719141745,13044.918488409989,100.2336233399983,53427.56983632 2024-06-23,11:22:27.000,175,11013657,14765,0,1719141746,13044.972378889994,100.26181986000302,53427.632720400004 2024-06-23,11:22:28.000,175,11013680,14645,0,1719141747,13045.046478299999,100.31116376999853,53427.653681760006 2024-06-23,11:22:29.000,175,11013685,14685,0,1719141748,13045.046478299999,100.33936029000324,53427.66066888 2024-06-23,11:22:30.000,175,11013710,14685,0,1719141749,13045.16773188,100.33936029000324,53427.73054008 2024-06-23,11:22:31.000,175,11013703,15005,0,1719141750,13045.24183128999,100.30411463999917,53427.76547568 2024-06-23,11:22:32.000,175,11013707,14645,0,1719141751,13045.34287593999,100.29001638000045,53427.79342416001 2024-06-23,11:22:33.000,175,11013718,14845,0,1719141752,13045.42371165999,100.29706550999981,53427.85630824 2024-06-23,11:22:34.000,175,11013710,14805,0,1719141753,13045.55170155,100.29001638000045,53427.870282480006 2024-06-23,11:22:35.000,175,11013751,14685,0,1719141754,13045.612328340001,100.31116376999853,53427.97508928 2024-06-23,11:22:36.000,175,11013676,14845,0,1719141755,13045.693164060001,100.3464094200026,53427.96111504001 2024-06-23,11:22:37.000,175,11013687,14925,0,1719141756,13045.760527159997,100.33936029000324,53428.03098624001 2024-06-23,11:22:38.000,175,11013764,14445,0,1719141757,13045.841362879997,100.29706550999981,53428.07290896 2024-06-23,11:22:39.000,175,11013691,14685,0,1719141758,13045.861571809997,100.33231116000388,53428.10085744 2024-06-23,11:22:40.000,175,11013716,14925,0,1719141759,13045.908725979993,100.33231116000388,53428.16374152 2024-06-23,11:22:41.000,175,11013682,14765,0,1719141760,13045.922198599998,100.3464094200026,53428.17771576001 2024-06-23,11:22:42.000,175,11013733,14205,0,1719141761,13045.935671220002,100.38870419999876,53428.23361272 2024-06-23,11:22:43.000,175,11013686,15165,0,1719141762,13045.982825389998,100.53673592999985,53428.27553544001 2024-06-23,11:22:44.000,175,11013729,15565,0,1719141763,13045.969352769993,100.62132548999944,53428.35938088 2024-06-23,11:22:45.000,175,11013715,15045,0,1719141764,13046.023243249998,100.76230809000117,53428.38034224 2024-06-23,11:22:46.000,175,11013746,14285,0,1719141765,13046.043452179998,100.88919243000419,53428.4362392 2024-06-23,11:22:47.000,175,11013691,14525,0,1719141766,13046.110815279993,100.92443808000098,53428.47816192 2024-06-23,11:22:48.000,175,11013717,14525,0,1719141767,13046.137760519989,100.95968372999778,53428.541046000006 2024-06-23,11:22:49.000,175,11013711,15165,0,1719141768,13046.110815279993,100.95263459999842,53428.58296872001 2024-06-23,11:22:50.000,175,11013760,14685,0,1719141769,13046.056924799988,100.88214330000483,53428.60393008 2024-06-23,11:22:51.000,175,11013725,15205,0,1719141770,13046.023243249998,100.7905046099986,53428.687775520004 2024-06-23,11:22:52.000,175,11013688,14885,0,1719141771,13045.996298010003,100.6918167900003,53428.68078840001 2024-06-23,11:22:53.000,175,11013753,14525,0,1719141772,13045.955880150002,100.64952201000415,53428.73668536 2024-06-23,11:22:54.000,175,11013734,15165,0,1719141773,13045.969352769993,100.67771853000158,53428.75065960001 2024-06-23,11:22:55.000,175,11013695,15125,0,1719141774,13045.969352769993,100.69886591999966,53428.7855952 2024-06-23,11:22:56.000,175,11013682,14845,0,1719141775,13045.955880150002,100.74116070000309,53428.83450504 2024-06-23,11:22:57.000,175,11013696,14725,0,1719141776,13045.976089080003,100.8046028700046,53428.82053080001 2024-06-23,11:22:58.000,175,11013687,15005,0,1719141777,13045.955880150002,100.83279939000204,53428.89738912001 2024-06-23,11:22:59.000,175,11013727,15445,0,1719141778,13045.976089080003,100.83279939000204,53428.93232472 2024-06-23,11:23:00.000,175,11013714,14925,0,1719141779,13046.009770629993,100.7905046099986,53428.91835048001 2024-06-23,11:23:01.000,175,11013704,14565,0,1719141780,13046.036715869988,100.73411157000373,53428.9602732 2024-06-23,11:23:02.000,175,11013723,14685,0,1719141781,13046.137760519989,100.68476766000094,53429.00918304 2024-06-23,11:23:03.000,175,11013714,15045,0,1719141782,13046.211859929994,100.72001330999774,53429.06508000001 2024-06-23,11:23:04.000,175,11013710,14485,0,1719141783,13046.184914689999,100.78345547999925,53429.05110576 2024-06-23,11:23:05.000,175,11013676,14685,0,1719141784,13046.137760519989,100.83279939000204,53429.11398984001 2024-06-23,11:23:06.000,175,11013726,15285,0,1719141785,13046.083870039998,100.92443808000098,53429.12796408 2024-06-23,11:23:07.000,175,11013732,14885,0,1719141786,13046.009770629993,100.95263459999842,53429.18386104001 2024-06-23,11:23:08.000,175,11013730,15205,0,1719141787,13045.901989669997,100.92443808000098,53429.17687392 2024-06-23,11:23:09.000,175,11013735,14765,0,1719141788,13045.827890259992,100.85394678000011,53429.20482240001 2024-06-23,11:23:10.000,175,11013696,15205,0,1719141789,13045.713372990002,100.81165200000396,53429.22578376 2024-06-23,11:23:11.000,175,11013733,14445,0,1719141790,13045.639273579996,100.72001330999774,53429.260719360005 2024-06-23,11:23:12.000,175,11013714,15245,0,1719141791,13045.592119410001,100.74116070000309,53429.32360344001 2024-06-23,11:23:13.000,175,11013775,15165,0,1719141792,13045.524756309991,100.74116070000309,53429.309629200005 2024-06-23,11:23:14.000,175,11013723,15445,0,1719141793,13045.437184279996,100.77640634999989,53429.28866784 2024-06-23,11:23:15.000,175,11013722,13965,0,1719141794,13045.396766419995,100.6918167900003,53429.24674512 2024-06-23,11:23:16.000,175,11013717,15005,0,1719141795,13045.34287593999,100.68476766000094,53429.30264208001 2024-06-23,11:23:17.000,175,11013749,14925,0,1719141796,13045.30919439,100.64952201000415,53429.31661632 2024-06-23,11:23:18.000,175,11013729,15045,0,1719141797,13045.2485676,100.593128970002,53429.239758 2024-06-23,11:23:19.000,175,11013747,15005,0,1719141798,13045.26204021999,100.593128970002,53429.28866784 2024-06-23,11:23:20.000,175,11013765,15085,0,1719141799,13045.174468189995,100.57903071000328,53429.2746936 2024-06-23,11:23:21.000,175,11013727,14725,0,1719141800,13045.22162235999,100.60722723000072,53429.23277088001 2024-06-23,11:23:22.000,175,11013728,15005,0,1719141801,13045.22162235999,100.6565711400035,53429.22578376 2024-06-23,11:23:23.000,175,11013757,14565,0,1719141802,13045.28898546,100.67771853000158,53429.25373224001 2024-06-23,11:23:24.000,175,11013734,14805,0,1719141803,13045.396766419995,100.70591504999902,53429.211809520006 2024-06-23,11:23:25.000,175,11013733,14685,0,1719141804,13045.44392058999,100.72706244000437,53429.260719360005 2024-06-23,11:23:26.000,175,11013704,15485,0,1719141805,13045.44392058999,100.76935722000053,53429.29565496 2024-06-23,11:23:27.000,175,11013684,15045,0,1719141806,13045.4506569,100.72001330999774,53429.25373224001 2024-06-23,11:23:28.000,175,11013728,15125,0,1719141807,13045.437184279996,100.62132548999944,53429.29565496 2024-06-23,11:23:29.000,175,11013689,14525,0,1719141808,13045.437184279996,100.60017810000136,53429.309629200005 2024-06-23,11:23:30.000,175,11013766,14645,0,1719141809,13045.47086583,100.6283746199988,53429.25373224001 2024-06-23,11:23:31.000,175,11013765,15165,0,1719141810,13045.524756309991,100.67771853000158,53429.2746936 2024-06-23,11:23:32.000,175,11013738,15005,0,1719141811,13045.53149262,100.7905046099986,53429.24674512 2024-06-23,11:23:33.000,175,11013698,15045,0,1719141812,13045.592119410001,100.92443808000098,53429.28866784 2024-06-23,11:23:34.000,175,11013749,14605,0,1719141813,13045.632537270001,101.01607676999993,53429.30264208001 2024-06-23,11:23:35.000,175,11013715,14565,0,1719141814,13045.639273579996,101.00902764000057,53429.35155192001 2024-06-23,11:23:36.000,175,11013747,14885,0,1719141815,13045.585383099991,100.99492938000185,53429.39347464 2024-06-23,11:23:37.000,175,11013725,15085,0,1719141816,13045.585383099991,100.93148721000034,53429.44238448 2024-06-23,11:23:38.000,175,11013727,14805,0,1719141817,13045.504547379991,100.89624156000355,53429.40046176001 2024-06-23,11:23:39.000,175,11013736,14685,0,1719141818,13045.48433844999,100.8398485200014,53429.45635872 2024-06-23,11:23:40.000,175,11013639,14725,0,1719141819,13045.416975349995,100.78345547999925,53429.39347464 2024-06-23,11:23:41.000,175,11013731,15165,0,1719141820,13045.46412951999,100.75525896000181,53429.477320080005 2024-06-23,11:23:42.000,175,11013729,14605,0,1719141821,13045.396766419995,100.75525896000181,53429.4843072 2024-06-23,11:23:43.000,175,11013714,14845,0,1719141822,13045.44392058999,100.75525896000181,53429.47033296001 2024-06-23,11:23:44.000,175,11013751,14525,0,1719141823,13045.477602139996,100.74820983000245,53429.47033296001 2024-06-23,11:23:45.000,175,11013740,14845,0,1719141824,13045.497811069996,100.78345547999925,53429.46334584 2024-06-23,11:23:46.000,175,11013723,14605,0,1719141825,13045.558437859996,100.81165200000396,53429.44238448 2024-06-23,11:23:47.000,175,11013716,14605,0,1719141826,13045.652746200001,100.8046028700046,53429.51924280001 2024-06-23,11:23:48.000,175,11013719,15205,0,1719141827,13045.753790850002,100.79755373999797,53429.51924280001 2024-06-23,11:23:49.000,175,11013739,14805,0,1719141828,13045.881780739997,100.79755373999797,53429.5541784 2024-06-23,11:23:50.000,175,11013736,14765,0,1719141829,13045.949143839993,100.81870113000332,53429.53321704 2024-06-23,11:23:51.000,175,11013734,14565,0,1719141830,13045.982825389998,100.82575026000268,53429.53321704 2024-06-23,11:23:52.000,175,11013714,14845,0,1719141831,13046.016506939988,100.86804503999883,53429.5541784 2024-06-23,11:23:53.000,175,11013737,15085,0,1719141832,13045.996298010003,100.89624156000355,53429.60308824 2024-06-23,11:23:54.000,175,11013709,14885,0,1719141833,13045.996298010003,100.9032906900029,53429.56815264001 2024-06-23,11:23:55.000,175,11013716,14645,0,1719141834,13046.009770629993,100.91738895000162,53429.596101120005 2024-06-23,11:23:56.000,175,11013695,15045,0,1719141835,13046.063661109998,100.91738895000162,53429.6240496 2024-06-23,11:23:57.000,175,11013719,14965,0,1719141836,13046.205123619999,100.9385363399997,53429.73584352001 2024-06-23,11:23:58.000,175,11013700,15005,0,1719141837,13046.29943195999,100.94558546999906,53429.74981776 2024-06-23,11:23:59.000,175,11013730,14685,0,1719141838,13046.333113509994,100.95968372999778,53429.77077912 2024-06-23,11:24:00.000,175,11013749,14845,0,1719141839,13046.292695649994,101.037224159998,53429.81968896 2024-06-23,11:24:01.000,175,11013713,15005,0,1719141840,13046.285959339999,100.99492938000185,53429.81968896 2024-06-23,11:24:02.000,175,11013765,15245,0,1719141841,13046.272486719994,101.00902764000057,53429.812701840005 2024-06-23,11:24:03.000,175,11013742,14805,0,1719141842,13046.312904579994,100.97378199000377,53429.84065032 2024-06-23,11:24:04.000,175,11013717,15205,0,1719141843,13046.312904579994,100.9032906900029,53429.84763744 2024-06-23,11:24:05.000,175,11013721,14645,0,1719141844,13046.312904579994,100.85394678000011,53429.91052152 2024-06-23,11:24:06.000,175,11013738,15045,0,1719141845,13046.353322439994,100.78345547999925,53429.95244424001 2024-06-23,11:24:07.000,175,11013735,14605,0,1719141846,13046.36679506,100.79755373999797,53429.93847 2024-06-23,11:24:08.000,175,11013749,15045,0,1719141847,13046.413949229995,100.77640634999989,53429.931482880005 2024-06-23,11:24:09.000,175,11013756,15245,0,1719141848,13046.44763078,100.79755373999797,53429.95244424001 2024-06-23,11:24:10.000,175,11013765,14445,0,1719141849,13046.474576019995,100.87509416999819,53429.98737984 2024-06-23,11:24:11.000,175,11013703,14565,0,1719141850,13046.48804864,100.86099590999947,53430.03628968 2024-06-23,11:24:12.000,175,11013758,15245,0,1719141851,13046.48804864,100.91033982000226,53430.06423816 2024-06-23,11:24:13.000,175,11013657,14885,0,1719141852,13046.46110339999,100.9032906900029,53430.07122528001 2024-06-23,11:24:14.000,175,11013743,14525,0,1719141853,13046.48131232999,100.95263459999842,53430.04327680001 2024-06-23,11:24:15.000,175,11013703,14565,0,1719141854,13046.50825757,101.06542068000272,53430.07122528001 2024-06-23,11:24:16.000,175,11013720,14925,0,1719141855,13046.494784949995,101.17820675999974,53430.050263920006 2024-06-23,11:24:17.000,175,11013725,14685,0,1719141856,13046.494784949995,101.23459980000189,53430.15507072 2024-06-23,11:24:18.000,175,11013771,14885,0,1719141857,13046.535202809995,101.30509110000276,53430.17603208 2024-06-23,11:24:19.000,175,11013721,14525,0,1719141858,13046.58235697999,101.36853327000426,53430.22494192 2024-06-23,11:24:20.000,175,11013734,14925,0,1719141859,13046.676665319996,101.4319754399985,53430.22494192 2024-06-23,11:24:21.000,175,11013750,15045,0,1719141860,13046.75076473,101.43902456999785,53430.29481312 2024-06-23,11:24:22.000,175,11013741,15045,0,1719141861,13046.838336759996,101.52361413000472,53430.3227616 2024-06-23,11:24:23.000,175,11013745,14645,0,1719141862,13046.811391520001,101.58000716999959,53430.32974872001 2024-06-23,11:24:24.000,175,11013724,14885,0,1719141863,13046.784446279991,101.58705629999895,53430.3227616 2024-06-23,11:24:25.000,175,11013725,15125,0,1719141864,13046.75076473,101.6082036900043,53430.39961992 2024-06-23,11:24:26.000,175,11013745,15045,0,1719141865,13046.68340162999,101.63640021000174,53430.3926328 2024-06-23,11:24:27.000,175,11013718,14565,0,1719141866,13046.696874249996,101.63640021000174,53430.3926328 2024-06-23,11:24:28.000,175,11013738,14925,0,1719141867,13046.68340162999,101.61525282000366,53430.41359416 2024-06-23,11:24:29.000,175,11013690,14405,0,1719141868,13046.66319269999,101.59410542999831,53430.462504 2024-06-23,11:24:30.000,175,11013739,14525,0,1719141869,13046.64972008,101.59410542999831,53430.44852976 2024-06-23,11:24:31.000,175,11013740,14805,0,1719141870,13046.64972008,101.52361413000472,53430.47647824001 2024-06-23,11:24:32.000,175,11013755,15365,0,1719141871,13046.62951115,101.50951586999872,53430.47647824001 2024-06-23,11:24:33.000,175,11013719,14685,0,1719141872,13046.616038529995,101.44607370000449,53430.53936232 2024-06-23,11:24:34.000,175,11013699,14365,0,1719141873,13046.60930222,101.44607370000449,53430.47647824001 2024-06-23,11:24:35.000,175,11013757,14565,0,1719141874,13046.595829599995,101.44607370000449,53430.462504 2024-06-23,11:24:36.000,175,11013751,14845,0,1719141875,13046.54193911999,101.49541761,53430.49743960001 2024-06-23,11:24:37.000,175,11013714,14925,0,1719141876,13046.44763078,101.49541761,53430.52538808001 2024-06-23,11:24:38.000,175,11013743,14805,0,1719141877,13046.36005874999,101.44607370000449,53430.44852976 2024-06-23,11:24:39.000,175,11013720,14925,0,1719141878,13046.292695649994,101.50246673999936,53430.46949112 2024-06-23,11:24:40.000,175,11013701,14725,0,1719141879,13046.25901409999,101.41787717999978,53430.462504 2024-06-23,11:24:41.000,175,11013722,14805,0,1719141880,13046.265750409999,101.36853327000426,53430.44154264 2024-06-23,11:24:42.000,175,11013728,14685,0,1719141881,13046.292695649994,101.2980419700034,53430.483465360005 2024-06-23,11:24:43.000,175,11013733,14325,0,1719141882,13046.31964088999,101.19230501999846,53430.42756840001 2024-06-23,11:24:44.000,175,11013703,14885,0,1719141883,13046.36005874999,101.20640328000445,53430.434555520005 2024-06-23,11:24:45.000,175,11013738,14525,0,1719141884,13046.38026767999,101.17820675999974,53430.46949112 2024-06-23,11:24:46.000,175,11013717,14245,0,1719141885,13046.333113509994,101.19935414999782,53430.44852976 2024-06-23,11:24:47.000,175,11013696,14365,0,1719141886,13046.292695649994,101.19935414999782,53430.434555520005 2024-06-23,11:24:48.000,175,11013742,14565,0,1719141887,13046.171442069994,101.24164893000125,53430.42756840001 2024-06-23,11:24:49.000,175,11013729,14845,0,1719141888,13046.104078969998,101.23459980000189,53430.42756840001 2024-06-23,11:24:50.000,175,11013689,14645,0,1719141889,13046.056924799988,101.26984544999868,53430.40660704001 2024-06-23,11:24:51.000,175,11013691,15005,0,1719141890,13046.077133729988,101.28394371000468,53430.41359416 2024-06-23,11:24:52.000,175,11013703,14445,0,1719141891,13046.070397419993,101.2486980600006,53430.42058128 2024-06-23,11:24:53.000,175,11013733,14525,0,1719141892,13046.090606349993,101.25574718999997,53430.39961992 2024-06-23,11:24:54.000,175,11013702,14565,0,1719141893,13046.104078969998,101.24164893000125,53430.364684320004 2024-06-23,11:24:55.000,175,11013709,14605,0,1719141894,13046.097342659988,101.24164893000125,53430.37865856001 2024-06-23,11:24:56.000,175,11013730,14605,0,1719141895,13046.151233139994,101.25574718999997,53430.35071008 2024-06-23,11:24:57.000,175,11013683,15085,0,1719141896,13046.137760519989,101.27689457999804,53430.41359416 2024-06-23,11:24:58.000,175,11013661,14405,0,1719141897,13046.211859929994,101.31214023000211,53430.42058128 2024-06-23,11:24:59.000,175,11013686,15405,0,1719141898,13046.252277789994,101.34033674999955,53430.434555520005 2024-06-23,11:25:00.000,175,11013727,15125,0,1719141899,13046.373531369994,101.36853327000426,53430.40660704001 2024-06-23,11:25:01.000,175,11013756,15085,0,1719141900,13046.393740299995,101.34738587999891,53430.40660704001 2024-06-23,11:25:02.000,175,11013687,14525,0,1719141901,13046.494784949995,101.4319754399985,53430.51141384 2024-06-23,11:25:03.000,175,11013724,15165,0,1719141902,13046.54867543,101.46017196000321,53430.483465360005 2024-06-23,11:25:04.000,175,11013642,14765,0,1719141903,13046.56214804999,101.46017196000321,53430.51840096 2024-06-23,11:25:05.000,175,11013703,14805,0,1719141904,13046.56214804999,101.44607370000449,53430.5673108 2024-06-23,11:25:06.000,175,11013719,14285,0,1719141905,13046.50825757,101.36853327000426,53430.54634944001 2024-06-23,11:25:07.000,175,11013719,14845,0,1719141906,13046.46110339999,101.35443500999827,53430.553336560006 2024-06-23,11:25:08.000,175,11013760,14525,0,1719141907,13046.454367089995,101.38968066000234,53430.553336560006 2024-06-23,11:25:09.000,175,11013687,14445,0,1719141908,13046.454367089995,101.3967297900017,53430.59525928001 2024-06-23,11:25:10.000,175,11013688,14885,0,1719141909,13046.434158159995,101.3967297900017,53430.637182 2024-06-23,11:25:11.000,175,11013691,14645,0,1719141910,13046.373531369994,101.45312283000385,53430.59525928001 2024-06-23,11:25:12.000,175,11013712,14405,0,1719141911,13046.34658613,101.4319754399985,53430.64416912001 2024-06-23,11:25:13.000,175,11013741,15085,0,1719141912,13046.34658613,101.40377892000106,53430.602246400005 2024-06-23,11:25:14.000,175,11013691,14165,0,1719141913,13046.3263772,101.42492630999914,53430.637182 2024-06-23,11:25:15.000,175,11013713,14245,0,1719141914,13046.373531369994,101.43902456999785,53430.65814336 2024-06-23,11:25:16.000,175,11013707,15045,0,1719141915,13046.38700399,101.47427022000193,53430.65814336 2024-06-23,11:25:17.000,175,11013700,14845,0,1719141916,13046.40047660999,101.51656499999808,53430.7070532 2024-06-23,11:25:18.000,175,11013713,14565,0,1719141917,13046.40047660999,101.60115455999767,53430.7070532 2024-06-23,11:25:19.000,175,11013680,14605,0,1719141918,13046.42068553999,101.62230195000302,53430.68609184 2024-06-23,11:25:20.000,175,11013723,15325,0,1719141919,13046.42742185,101.65049847000046,53430.65814336 2024-06-23,11:25:21.000,175,11013680,14845,0,1719141920,13046.48131232999,101.63640021000174,53430.721027440006 2024-06-23,11:25:22.000,175,11013722,14485,0,1719141921,13046.494784949995,101.58000716999959,53430.74198880001 2024-06-23,11:25:23.000,175,11013706,14605,0,1719141922,13046.5284665,101.5447615200028,53430.72801456 2024-06-23,11:25:24.000,175,11013694,14565,0,1719141923,13046.54193911999,101.49541761,53430.7070532 2024-06-23,11:25:25.000,175,11013697,14085,0,1719141924,13046.58235697999,101.46017196000321,53430.74198880001 2024-06-23,11:25:26.000,175,11013725,14005,0,1719141925,13046.68340162999,101.43902456999785,53430.79788576 2024-06-23,11:25:27.000,175,11013711,14205,0,1719141926,13046.797918899996,101.44607370000449,53430.79089864001 2024-06-23,11:25:28.000,175,11013725,14405,0,1719141927,13046.845073069991,101.45312283000385,53430.85378272 2024-06-23,11:25:29.000,175,11013693,14405,0,1719141928,13046.885490929992,101.51656499999808,53430.90269256 2024-06-23,11:25:30.000,175,11013749,14565,0,1719141929,13046.919172479997,101.55885978000151,53430.867756960004 2024-06-23,11:25:31.000,175,11013696,14925,0,1719141930,13046.966326649992,101.58705629999895,53430.888718320006 2024-06-23,11:25:32.000,175,11013663,14925,0,1719141931,13046.986535579992,101.6082036900043,53430.90269256 2024-06-23,11:25:33.000,175,11013693,15005,0,1719141932,13047.013480820002,101.60115455999767,53430.937628160005 2024-06-23,11:25:34.000,175,11013673,14565,0,1719141933,13046.973062960002,101.59410542999831,53430.97955088001 2024-06-23,11:25:35.000,175,11013668,14845,0,1719141934,13046.973062960002,101.57295804000023,53430.99352512 2024-06-23,11:25:36.000,175,11013702,15125,0,1719141935,13046.979799269997,101.52361413000472,53431.00749936001 2024-06-23,11:25:37.000,175,11013689,15125,0,1719141936,13046.959590339997,101.48131935000129,53431.0214736 2024-06-23,11:25:38.000,175,11013685,14605,0,1719141937,13046.959590339997,101.4319754399985,53431.04243496 2024-06-23,11:25:39.000,175,11013685,15245,0,1719141938,13046.979799269997,101.41082805000042,53431.06339632 2024-06-23,11:25:40.000,175,11013689,14765,0,1719141939,13046.966326649992,101.3967297900017,53431.09833192001 2024-06-23,11:25:41.000,175,11013690,14645,0,1719141940,13046.966326649992,101.31918936000147,53431.07737056001 2024-06-23,11:25:42.000,175,11013670,14725,0,1719141941,13046.993271890002,101.30509110000276,53431.105319040005 2024-06-23,11:25:43.000,175,11013660,15085,0,1719141942,13047.040426059997,101.31918936000147,53431.11929328 2024-06-23,11:25:44.000,175,11013667,15045,0,1719141943,13047.087580229992,101.38968066000234,53431.12628040001 2024-06-23,11:25:45.000,175,11013710,15005,0,1719141944,13047.094316540002,101.45312283000385,53431.11230616 2024-06-23,11:25:46.000,175,11013649,14685,0,1719141945,13047.114525470002,101.55181065000215,53431.18217736 2024-06-23,11:25:47.000,175,11013691,15165,0,1719141946,13047.094316540002,101.53771239000343,53431.154228880005 2024-06-23,11:25:48.000,175,11013688,15045,0,1719141947,13047.101052849997,101.56590891000087,53431.18217736 2024-06-23,11:25:49.000,175,11013673,15285,0,1719141948,13047.148207019993,101.52361413000472,53431.161216 2024-06-23,11:25:50.000,175,11013695,14805,0,1719141949,13047.188624879993,101.48131935000129,53431.21012584 2024-06-23,11:25:51.000,175,11013651,14845,0,1719141950,13047.235779049988,101.44607370000449,53431.21012584 2024-06-23,11:25:52.000,175,11013685,15005,0,1719141951,13047.309878459993,101.45312283000385,53431.24506144001 2024-06-23,11:25:53.000,175,11013658,15085,0,1719141952,13047.377241559989,101.4319754399985,53431.24506144001 2024-06-23,11:25:54.000,175,11013702,14805,0,1719141953,13047.363768939998,101.45312283000385,53431.24506144001 2024-06-23,11:25:55.000,175,11013722,14685,0,1719141954,13047.343560009998,101.46017196000321,53431.27999704 2024-06-23,11:25:56.000,175,11013642,15245,0,1719141955,13047.350296319994,101.36853327000426,53431.31493264001 2024-06-23,11:25:57.000,175,11013690,15045,0,1719141956,13047.330087389993,101.36853327000426,53431.35685536 2024-06-23,11:25:58.000,175,11013670,14485,0,1719141957,13047.323351079998,101.35443500999827,53431.370829600004 2024-06-23,11:25:59.000,175,11013676,15085,0,1719141958,13047.350296319994,101.4319754399985,53431.39877808 2024-06-23,11:26:00.000,175,11013721,15205,0,1719141959,13047.363768939998,101.51656499999808,53431.44768792 2024-06-23,11:26:01.000,175,11013750,14965,0,1719141960,13047.323351079998,101.58000716999959,53431.50358488001 2024-06-23,11:26:02.000,175,11013685,14405,0,1719141961,13047.249251669993,101.69984238000325,53431.49659776 2024-06-23,11:26:03.000,175,11013712,15165,0,1719141962,13047.222306429998,101.72098977000132,53431.559481840006 2024-06-23,11:26:04.000,175,11013687,15045,0,1719141963,13047.094316540002,101.73508803000004,53431.58044320001 2024-06-23,11:26:05.000,175,11013729,15165,0,1719141964,13046.959590339997,101.67164585999853,53431.538520480004 2024-06-23,11:26:06.000,175,11013733,14885,0,1719141965,13046.824864139991,101.58705629999895,53431.5455076 2024-06-23,11:26:07.000,175,11013691,15045,0,1719141966,13046.757501039996,101.46722109000257,53431.51057200001 2024-06-23,11:26:08.000,175,11013703,15125,0,1719141967,13046.737292109996,101.32623849000083,53431.56646896 2024-06-23,11:26:09.000,175,11013729,15045,0,1719141968,13046.723819489991,101.28394371000468,53431.5455076 2024-06-23,11:26:10.000,175,11013688,14845,0,1719141969,13046.75076473,101.23459980000189,53431.52454624 2024-06-23,11:26:11.000,175,11013728,15245,0,1719141970,13046.824864139991,101.26984544999868,53431.538520480004 2024-06-23,11:26:12.000,175,11013726,15125,0,1719141971,13046.898963549997,101.28394371000468,53431.49659776 2024-06-23,11:26:13.000,175,11013703,15285,0,1719141972,13046.959590339997,101.41082805000042,53431.53153336001 2024-06-23,11:26:14.000,175,11013740,15125,0,1719141973,13047.047162369992,101.47427022000193,53431.58044320001 2024-06-23,11:26:15.000,175,11013735,14805,0,1719141974,13047.060634989997,101.50246673999936,53431.559481840006 2024-06-23,11:26:16.000,175,11013698,15325,0,1719141975,13047.094316540002,101.48836848000064,53431.59441744 2024-06-23,11:26:17.000,175,11013690,14805,0,1719141976,13047.107789159993,101.43902456999785,53431.63634016 2024-06-23,11:26:18.000,175,11013692,14725,0,1719141977,13047.094316540002,101.46722109000257,53431.66428864 2024-06-23,11:26:19.000,175,11013755,15245,0,1719141978,13047.053898680002,101.42492630999914,53431.64332728 2024-06-23,11:26:20.000,175,11013732,15165,0,1719141979,13046.979799269997,101.40377892000106,53431.6153788 2024-06-23,11:26:21.000,175,11013683,14765,0,1719141980,13046.959590339997,101.3967297900017,53431.65031440001 2024-06-23,11:26:22.000,175,11013727,15525,0,1719141981,13047.013480820002,101.34738587999891,53431.68525 2024-06-23,11:26:23.000,175,11013729,14965,0,1719141982,13047.121261779997,101.37558240000362,53431.68525 2024-06-23,11:26:24.000,175,11013726,14525,0,1719141983,13047.202097499998,101.34033674999955,53431.72018560001 2024-06-23,11:26:25.000,175,11013714,14805,0,1719141984,13047.303142149998,101.31214023000211,53431.76210832 2024-06-23,11:26:26.000,175,11013703,14885,0,1719141985,13047.357032629989,101.30509110000276,53431.81101816 2024-06-23,11:26:27.000,175,11013729,14885,0,1719141986,13047.471549899994,101.25574718999997,53431.79704392001 2024-06-23,11:26:28.000,175,11013724,14845,0,1719141987,13047.53891299999,101.26984544999868,53431.81101816 2024-06-23,11:26:29.000,175,11013705,14725,0,1719141988,13047.613012409995,101.23459980000189,53431.873902240004 2024-06-23,11:26:30.000,175,11013757,15245,0,1719141989,13047.693848129995,101.20640328000445,53431.894863600006 2024-06-23,11:26:31.000,175,11013722,14925,0,1719141990,13047.72752968,101.20640328000445,53431.943773440005 2024-06-23,11:26:32.000,175,11013726,15085,0,1719141991,13047.72079336999,101.17820675999974,53431.95076056 2024-06-23,11:26:33.000,175,11013717,15165,0,1719141992,13047.68711182,101.0865680700008,53432.09050296 2024-06-23,11:26:34.000,175,11013747,14965,0,1719141993,13047.68711182,101.00902764000057,53432.07652872 2024-06-23,11:26:35.000,175,11013718,14685,0,1719141994,13047.70058443999,101.00902764000057,53432.05556736001 2024-06-23,11:26:36.000,175,11013762,14845,0,1719141995,13047.693848129995,101.07246981000208,53432.111464320005 2024-06-23,11:26:37.000,175,11013682,15005,0,1719141996,13047.734265989995,101.21345241000381,53432.09050296 2024-06-23,11:26:38.000,175,11013754,14845,0,1719141997,13047.72079336999,101.34738587999891,53432.15338704001 2024-06-23,11:26:39.000,175,11013732,14845,0,1719141998,13047.6062761,101.44607370000449,53432.16736128 2024-06-23,11:26:40.000,175,11013748,14365,0,1719141999,13047.532176689994,101.49541761,53432.230245360006 2024-06-23,11:26:41.000,175,11013724,14845,0,1719142000,13047.383977869998,101.46722109000257,53432.25120672001 2024-06-23,11:26:42.000,175,11013738,14845,0,1719142001,13047.255987979988,101.42492630999914,53432.23723248 2024-06-23,11:26:43.000,175,11013733,14845,0,1719142002,13047.222306429998,101.37558240000362,53432.209284000004 2024-06-23,11:26:44.000,175,11013724,14605,0,1719142003,13047.208833809993,101.36853327000426,53432.22325824001 2024-06-23,11:26:45.000,175,11013717,14925,0,1719142004,13047.229042739993,101.41787717999978,53432.21627112 2024-06-23,11:26:46.000,175,11013705,14765,0,1719142005,13047.316614769989,101.46017196000321,53432.174348399996 2024-06-23,11:26:47.000,175,11013678,14685,0,1719142006,13047.383977869998,101.47427022000193,53432.174348399996 2024-06-23,11:26:48.000,175,11013707,14845,0,1719142007,13047.404186799999,101.46017196000321,53432.174348399996 2024-06-23,11:26:49.000,175,11013731,14645,0,1719142008,13047.47828620999,101.46017196000321,53432.19530976 2024-06-23,11:26:50.000,175,11013734,14645,0,1719142009,13047.59953978999,101.44607370000449,53432.209284000004 2024-06-23,11:26:51.000,175,11013755,14805,0,1719142010,13047.693848129995,101.41787717999978,53432.230245360006 2024-06-23,11:26:52.000,175,11013751,14525,0,1719142011,13047.72079336999,101.40377892000106,53432.2442196 2024-06-23,11:26:53.000,175,11013724,14765,0,1719142012,13047.734265989995,101.3967297900017,53432.25120672001 2024-06-23,11:26:54.000,175,11013728,15445,0,1719142013,13047.774683849995,101.46017196000321,53432.28614232 2024-06-23,11:26:55.000,175,11013770,14845,0,1719142014,13047.82183801999,101.53066326000408,53432.3140908 2024-06-23,11:26:56.000,175,11013749,14725,0,1719142015,13047.88920112,101.59410542999831,53432.36300064 2024-06-23,11:26:57.000,175,11013738,14605,0,1719142016,13047.94982791,101.65754759999982,53432.40492336 2024-06-23,11:26:58.000,175,11013725,14765,0,1719142017,13048.017191009996,101.63640021000174,53432.35601352 2024-06-23,11:26:59.000,175,11013743,15445,0,1719142018,13048.084554109992,101.62230195000302,53432.35601352 2024-06-23,11:27:00.000,175,11013730,14765,0,1719142019,13048.124971969992,101.66459672999918,53432.43985896001 2024-06-23,11:27:01.000,175,11013707,15165,0,1719142020,13048.185598759992,101.67164585999853,53432.47479456 2024-06-23,11:27:02.000,175,11013709,15125,0,1719142021,13048.212544000002,101.67164585999853,53432.47479456 2024-06-23,11:27:03.000,175,11013706,14285,0,1719142022,13048.252961860002,101.63640021000174,53432.5237044 2024-06-23,11:27:04.000,175,11013747,14885,0,1719142023,13048.259698169997,101.65049847000046,53432.46780744001 2024-06-23,11:27:05.000,175,11013697,14685,0,1719142024,13048.279907099997,101.67164585999853,53432.47479456 2024-06-23,11:27:06.000,175,11013739,14925,0,1719142025,13048.306852339992,101.7068915100026,53432.55165288 2024-06-23,11:27:07.000,175,11013737,15165,0,1719142026,13048.347270199993,101.72098977000132,53432.5935756 2024-06-23,11:27:08.000,175,11013762,14605,0,1719142027,13048.313588650002,101.80557933000091,53432.74729224 2024-06-23,11:27:09.000,175,11013726,14485,0,1719142028,13048.246225549992,101.82672671999899,53432.75427936001 2024-06-23,11:27:10.000,175,11013659,14765,0,1719142029,13048.185598759992,101.74918628999876,53432.75427936001 2024-06-23,11:27:11.000,175,11013704,15165,0,1719142030,13048.185598759992,101.7421371599994,53432.78921496 2024-06-23,11:27:12.000,175,11013725,15165,0,1719142031,13048.151917210002,101.7421371599994,53432.80318920001 2024-06-23,11:27:13.000,175,11013746,14845,0,1719142032,13048.199071379997,101.77033368000411,53432.85908616 2024-06-23,11:27:14.000,175,11013749,15045,0,1719142033,13048.199071379997,101.79148107000219,53432.79620208 2024-06-23,11:27:15.000,175,11013721,14805,0,1719142034,13048.239489239997,101.8408249799977,53432.82415056001 2024-06-23,11:27:16.000,175,11013688,15045,0,1719142035,13048.306852339992,101.88311976000114,53432.92197024001 2024-06-23,11:27:17.000,175,11013728,14565,0,1719142036,13048.327061269993,101.92541454000457,53432.93594448 2024-06-23,11:27:18.000,175,11013711,14885,0,1719142037,13048.354006510002,101.94656193000264,53432.907996 2024-06-23,11:27:19.000,175,11013731,15045,0,1719142038,13048.441578539998,101.953611060002,53432.94293160001 2024-06-23,11:27:20.000,175,11013728,15125,0,1719142039,13048.495469019988,101.93246367000393,53432.98485432 2024-06-23,11:27:21.000,175,11013738,14605,0,1719142040,13048.549359499993,101.96066019000136,53433.04075128001 2024-06-23,11:27:22.000,175,11013717,14845,0,1719142041,13048.576304739989,102.01705323000351,53433.03376416 2024-06-23,11:27:23.000,175,11013703,14965,0,1719142042,13048.556095809989,102.03820062000159,53433.07568688 2024-06-23,11:27:24.000,175,11013747,15285,0,1719142043,13048.583041049998,102.10869192000246,53433.07568688 2024-06-23,11:27:25.000,175,11013666,14885,0,1719142044,13048.583041049998,102.10869192000246,53433.08966112001 2024-06-23,11:27:26.000,175,11013737,14845,0,1719142045,13048.596513669989,102.15803582999797,53433.15953232001 2024-06-23,11:27:27.000,175,11013745,14845,0,1719142046,13048.583041049998,102.18623235000268,53433.1525452 2024-06-23,11:27:28.000,175,11013710,14765,0,1719142047,13048.562832119998,102.15803582999797,53433.15953232001 2024-06-23,11:27:29.000,175,11013723,14485,0,1719142048,13048.529150569993,102.08049539999774,53433.18748080001 2024-06-23,11:27:30.000,175,11013716,15325,0,1719142049,13048.481996399998,101.99590583999816,53433.2224164 2024-06-23,11:27:31.000,175,11013754,15605,0,1719142050,13048.407896989993,101.91131627999857,53433.22940352001 2024-06-23,11:27:32.000,175,11013704,14885,0,1719142051,13048.455051159988,101.84787411000434,53433.22940352001 2024-06-23,11:27:33.000,175,11013744,14525,0,1719142052,13048.502205329998,101.82672671999899,53433.25036488 2024-06-23,11:27:34.000,175,11013760,14965,0,1719142053,13048.522414259998,101.90426714999921,53433.25036488 2024-06-23,11:27:35.000,175,11013726,15045,0,1719142054,13048.522414259998,101.91131627999857,53433.236390640006 2024-06-23,11:27:36.000,175,11013747,15005,0,1719142055,13048.562832119998,101.93951280000329,53433.2922876 2024-06-23,11:27:37.000,175,11013752,14965,0,1719142056,13048.508941639993,101.97475845000008,53433.26433912 2024-06-23,11:27:38.000,175,11013716,14885,0,1719142057,13048.441578539998,101.953611060002,53433.26433912 2024-06-23,11:27:39.000,175,11013747,15325,0,1719142058,13048.468523779993,101.89721801999985,53433.27132624 2024-06-23,11:27:40.000,175,11013707,15045,0,1719142059,13048.495469019988,101.90426714999921,53433.29927472 2024-06-23,11:27:41.000,175,11013701,15045,0,1719142060,13048.589777359994,101.89721801999985,53433.30626184001 2024-06-23,11:27:42.000,175,11013691,14845,0,1719142061,13048.636931529989,101.96066019000136,53433.29927472 2024-06-23,11:27:43.000,175,11013759,15165,0,1719142062,13048.69755831999,101.99590583999816,53433.29927472 2024-06-23,11:27:44.000,175,11013697,14765,0,1719142063,13048.704294629999,102.09459366000374,53433.30626184001 2024-06-23,11:27:45.000,175,11013732,14605,0,1719142064,13048.684085699999,102.14393756999925,53433.30626184001 2024-06-23,11:27:46.000,175,11013690,14845,0,1719142065,13048.731239869994,102.15098669999861,53433.32023608 2024-06-23,11:27:47.000,175,11013706,15005,0,1719142066,13048.704294629999,102.14393756999925,53433.3621588 2024-06-23,11:27:48.000,175,11013730,15325,0,1719142067,13048.690822009994,102.07344626999839,53433.37613304001 2024-06-23,11:27:49.000,175,11013663,14845,0,1719142068,13048.704294629999,102.04524975000095,53433.41106864 2024-06-23,11:27:50.000,175,11013687,14405,0,1719142069,13048.71776724999,102.01000410000415,53433.404081520006 2024-06-23,11:27:51.000,175,11013723,15045,0,1719142070,13048.75818510999,101.9888567099988,53433.43901712 2024-06-23,11:27:52.000,175,11013680,15165,0,1719142071,13048.78513035,102.03820062000159,53433.4669656 2024-06-23,11:27:53.000,175,11013730,14965,0,1719142072,13048.812075589994,102.05934800999967,53433.50888832 2024-06-23,11:27:54.000,175,11013735,14645,0,1719142073,13048.812075589994,102.06639713999903,53433.50888832 2024-06-23,11:27:55.000,175,11013650,14445,0,1719142074,13048.78513035,102.09459366000374,53433.56478528001 2024-06-23,11:27:56.000,175,11013701,15325,0,1719142075,13048.771657729994,102.1016427900031,53433.550811040004 2024-06-23,11:27:57.000,175,11013698,14525,0,1719142076,13048.73797617999,102.17918322000332,53433.5368368 2024-06-23,11:27:58.000,175,11013728,15205,0,1719142077,13048.69755831999,102.1368884399999,53433.57875952 2024-06-23,11:27:59.000,175,11013728,14885,0,1719142078,13048.724503559999,102.1368884399999,53433.58574664 2024-06-23,11:28:00.000,175,11013668,15085,0,1719142079,13048.73797617999,102.12983931000053,53433.59972088 2024-06-23,11:28:01.000,175,11013749,14685,0,1719142080,13048.80533928,102.1368884399999,53433.62766936 2024-06-23,11:28:02.000,175,11013700,14965,0,1719142081,13048.89964761999,102.17918322000332,53433.69055344001 2024-06-23,11:28:03.000,175,11013739,14325,0,1719142082,13048.96027440999,102.19328148000204,53433.64863072 2024-06-23,11:28:04.000,175,11013741,14765,0,1719142083,13049.0882643,102.26377278000291,53433.73247616001 2024-06-23,11:28:05.000,175,11013717,15045,0,1719142084,13049.229726810001,102.31311668999842,53433.7464504 2024-06-23,11:28:06.000,175,11013725,15085,0,1719142085,13049.324035149992,102.33426408000378,53433.76741176 2024-06-23,11:28:07.000,175,11013661,14205,0,1719142086,13049.411607180002,102.34131321000314,53433.86523144 2024-06-23,11:28:08.000,175,11013683,15285,0,1719142087,13049.485706589992,102.32016581999778,53433.8163216 2024-06-23,11:28:09.000,175,11013691,14885,0,1719142088,13049.492442900002,102.34131321000314,53433.87920568001 2024-06-23,11:28:10.000,175,11013711,15205,0,1719142089,13049.478970279997,102.411804510004,53433.956064000005 2024-06-23,11:28:11.000,175,11013734,15325,0,1719142090,13049.512651830002,102.46819754999888,53433.9211284 2024-06-23,11:28:12.000,175,11013677,15365,0,1719142091,13049.539597069997,102.46114841999952,53433.96305112 2024-06-23,11:28:13.000,175,11013732,15085,0,1719142092,13049.593487550002,102.48229581000487,53434.01196096 2024-06-23,11:28:14.000,175,11013682,15205,0,1719142093,13049.694532199988,102.48934494000423,53434.10279352 2024-06-23,11:28:15.000,175,11013759,14525,0,1719142094,13049.755158989989,102.46114841999952,53434.053883680004 2024-06-23,11:28:16.000,175,11013720,14925,0,1719142095,13049.883148879999,102.48934494000423,53434.16567760001 2024-06-23,11:28:17.000,175,11013726,15005,0,1719142096,13049.97745721999,102.48229581000487,53434.19362608001 2024-06-23,11:28:18.000,175,11013686,14565,0,1719142097,13049.99766614999,102.51049233000231,53434.23554880001 2024-06-23,11:28:19.000,175,11013682,15045,0,1719142098,13050.031347699995,102.50344320000295,53434.242535920006 2024-06-23,11:28:20.000,175,11013735,14885,0,1719142099,13050.03808400999,102.50344320000295,53434.26349728001 2024-06-23,11:28:21.000,175,11013719,15205,0,1719142100,13050.06502925,102.48934494000423,53434.38227832001 2024-06-23,11:28:22.000,175,11013717,15205,0,1719142101,13050.011138769994,102.51049233000231,53434.34734272 2024-06-23,11:28:23.000,175,11013726,14725,0,1719142102,13050.07850186999,102.46114841999952,53434.41721392 2024-06-23,11:28:24.000,175,11013720,14205,0,1719142103,13050.172810209995,102.43295190000208,53434.45214952001 2024-06-23,11:28:25.000,175,11013733,14405,0,1719142104,13050.26038223999,102.40475538000464,53434.48009800001 2024-06-23,11:28:26.000,175,11013666,15325,0,1719142105,13050.32100902999,102.33426408000378,53434.5150336 2024-06-23,11:28:27.000,175,11013718,14765,0,1719142106,13050.401844749991,102.29196930000035,53434.508046480005 2024-06-23,11:28:28.000,175,11013677,14205,0,1719142107,13050.428789990001,102.25672365000355,53434.605866160004 2024-06-23,11:28:29.000,175,11013680,14845,0,1719142108,13050.435526299996,102.22147799999948,53434.61984040001 2024-06-23,11:28:30.000,175,11013704,14805,0,1719142109,13050.401844749991,102.24262539000483,53434.675737360005 2024-06-23,11:28:31.000,175,11013725,14685,0,1719142110,13050.395108439996,102.21442887000012,53434.69669872001 2024-06-23,11:28:32.000,175,11013710,14525,0,1719142111,13050.455735229996,102.24967452000419,53434.724647200004 2024-06-23,11:28:33.000,175,11013688,14525,0,1719142112,13050.516362019996,102.27082191000227,53434.7595828 2024-06-23,11:28:34.000,175,11013646,14845,0,1719142113,13050.644351909992,102.32721495000442,53434.87137672 2024-06-23,11:28:35.000,175,11013629,15085,0,1719142114,13050.745396559993,102.35541147000185,53434.80150552 2024-06-23,11:28:36.000,175,11013702,14285,0,1719142115,13050.866650139993,102.42590277000272,53434.88535096001 2024-06-23,11:28:37.000,175,11013676,15085,0,1719142116,13050.900331689998,102.51754146000167,53434.94823504 2024-06-23,11:28:38.000,175,11013729,14245,0,1719142117,13050.846441209993,102.63032753999869,53435.011119120005 2024-06-23,11:28:39.000,175,11013706,14845,0,1719142118,13050.799287039998,102.68672058000084,53435.011119120005 2024-06-23,11:28:40.000,175,11013772,14525,0,1719142119,13050.718451319997,102.70786796999892,53435.06701608 2024-06-23,11:28:41.000,175,11013652,14765,0,1719142120,13050.698242389997,102.70786796999892,53435.06701608 2024-06-23,11:28:42.000,175,11013684,15005,0,1719142121,13050.678033459997,102.65147493000404,53435.09496456 2024-06-23,11:28:43.000,175,11013682,15085,0,1719142122,13050.603934049992,102.56688537000446,53435.11592592 2024-06-23,11:28:44.000,175,11013720,14205,0,1719142123,13050.657824529997,102.51754146000167,53435.15784864 2024-06-23,11:28:45.000,175,11013696,14685,0,1719142124,13050.691506080002,102.48229581000487,53435.16483576 2024-06-23,11:28:46.000,175,11013713,14805,0,1719142125,13050.826232279993,102.44000103000144,53435.22073272001 2024-06-23,11:28:47.000,175,11013710,14605,0,1719142126,13050.853177520003,102.41885364000336,53435.248681200006 2024-06-23,11:28:48.000,175,11013711,15005,0,1719142127,13050.920540619998,102.42590277000272,53435.276629680004 2024-06-23,11:28:49.000,175,11013686,15005,0,1719142128,13050.907067999993,102.39770624999801,53435.26964256001 2024-06-23,11:28:50.000,175,11013720,14645,0,1719142129,13050.893595379988,102.2990184299997,53435.32553952 2024-06-23,11:28:51.000,175,11013732,14565,0,1719142130,13050.853177520003,102.22852712999884,53435.346500880005 2024-06-23,11:28:52.000,175,11013700,14525,0,1719142131,13050.900331689998,102.15098669999861,53435.38842360001 2024-06-23,11:28:53.000,175,11013687,14725,0,1719142132,13050.987903719993,102.1016427900031,53435.38842360001 2024-06-23,11:28:54.000,175,11013705,14845,0,1719142133,13051.062003129999,102.03115149000223,53435.353488 2024-06-23,11:28:55.000,175,11013704,15125,0,1719142134,13051.142838849999,102.08049539999774,53435.416372080006 2024-06-23,11:28:56.000,175,11013734,14685,0,1719142135,13051.210201949994,102.10869192000246,53435.465281920006 2024-06-23,11:28:57.000,175,11013692,14525,0,1719142136,13051.23714718999,102.08049539999774,53435.52117888 2024-06-23,11:28:58.000,175,11013707,15125,0,1719142137,13051.250619809995,102.07344626999839,53435.465281920006 2024-06-23,11:28:59.000,175,11013667,14805,0,1719142138,13051.27756504999,102.05934800999967,53435.57707584001 2024-06-23,11:29:00.000,175,11013785,14445,0,1719142139,13051.19672932999,102.01705323000351,53435.60502432001 2024-06-23,11:29:01.000,175,11013692,14725,0,1719142140,13051.13610253999,101.92541454000457,53435.55611448001 2024-06-23,11:29:02.000,175,11013720,14445,0,1719142141,13051.149575159994,101.87607063000178,53435.57008872 2024-06-23,11:29:03.000,175,11013676,15085,0,1719142142,13051.169784089994,101.7421371599994,53435.64694704 2024-06-23,11:29:04.000,175,11013709,14485,0,1719142143,13051.169784089994,101.68574412000453,53435.681882640005 2024-06-23,11:29:05.000,175,11013700,14805,0,1719142144,13051.169784089994,101.6786949899979,53435.69585688 2024-06-23,11:29:06.000,175,11013733,15045,0,1719142145,13051.23714718999,101.72803890000068,53435.7377796 2024-06-23,11:29:07.000,175,11013686,14685,0,1719142146,13051.25735611999,101.7068915100026,53435.70284400001 2024-06-23,11:29:08.000,175,11013683,14285,0,1719142147,13051.270828739995,101.69279325000389,53435.76572808 2024-06-23,11:29:09.000,175,11013710,14725,0,1719142148,13051.34492815,101.72098977000132,53435.75874096 2024-06-23,11:29:10.000,175,11013698,15245,0,1719142149,13051.46618173,101.7068915100026,53435.82861216 2024-06-23,11:29:11.000,175,11013737,14965,0,1719142150,13051.52680852,101.66459672999918,53435.82861216 2024-06-23,11:29:12.000,175,11013743,14685,0,1719142151,13051.560490069991,101.69279325000389,53435.82162504001 2024-06-23,11:29:13.000,175,11013744,15165,0,1719142152,13051.600907929991,101.69984238000325,53435.88450912 2024-06-23,11:29:14.000,175,11013748,15085,0,1719142153,13051.60764424,101.7421371599994,53435.92643184 2024-06-23,11:29:15.000,175,11013751,15045,0,1719142154,13051.52007220999,101.77738281000347,53435.919444720006 2024-06-23,11:29:16.000,175,11013740,15245,0,1719142155,13051.45944541999,101.8408249799977,53435.99630304 2024-06-23,11:29:17.000,175,11013688,14525,0,1719142156,13051.43923648999,101.82672671999899,53436.02425152 2024-06-23,11:29:18.000,175,11013776,15085,0,1719142157,13051.42576387,101.7421371599994,53436.02425152 2024-06-23,11:29:19.000,175,11013691,14805,0,1719142158,13051.52007220999,101.63640021000174,53436.00329016 2024-06-23,11:29:20.000,175,11013743,15325,0,1719142159,13051.614380549996,101.53066326000408,53436.03123864 2024-06-23,11:29:21.000,175,11013715,15365,0,1719142160,13051.776051989997,101.4319754399985,53436.09412272 2024-06-23,11:29:22.000,175,11013730,15045,0,1719142161,13051.877096639997,101.44607370000449,53436.15001968 2024-06-23,11:29:23.000,175,11013730,14245,0,1719142162,13051.944459739992,101.50951586999872,53436.14303256 2024-06-23,11:29:24.000,175,11013722,14725,0,1719142163,13051.998350219998,101.58705629999895,53436.16399392 2024-06-23,11:29:25.000,175,11013735,15045,0,1719142164,13051.984877599993,101.61525282000366,53436.17796816001 2024-06-23,11:29:26.000,175,11013714,14925,0,1719142165,13052.018559149998,101.7068915100026,53436.2618136 2024-06-23,11:29:27.000,175,11013750,14645,0,1719142166,13052.032031770003,101.6786949899979,53436.254826480006 2024-06-23,11:29:28.000,175,11013727,15205,0,1719142167,13052.065713319993,101.6786949899979,53436.27578784001 2024-06-23,11:29:29.000,175,11013720,14685,0,1719142168,13052.079185939998,101.66459672999918,53436.233865120004 2024-06-23,11:29:30.000,175,11013713,15005,0,1719142169,13052.166757969993,101.7421371599994,53436.31072344 2024-06-23,11:29:31.000,175,11013741,14045,0,1719142170,13052.220648449998,101.77033368000411,53436.37360752001 2024-06-23,11:29:32.000,175,11013707,15085,0,1719142171,13052.193703209989,101.81967758999963,53436.38758176 2024-06-23,11:29:33.000,175,11013711,15045,0,1719142172,13052.227384759994,101.94656193000264,53436.41553024001 2024-06-23,11:29:34.000,175,11013703,15045,0,1719142173,13052.207175829994,102.06639713999903,53436.5063628 2024-06-23,11:29:35.000,175,11013753,14485,0,1719142174,13052.180230589998,102.12279018000118,53436.471427200006 2024-06-23,11:29:36.000,175,11013739,14725,0,1719142175,13052.166757969993,102.12279018000118,53436.49238856001 2024-06-23,11:29:37.000,175,11013728,14885,0,1719142176,13052.139812729998,102.1016427900031,53436.53431128 2024-06-23,11:29:38.000,175,11013731,14565,0,1719142177,13052.173494279989,102.05934800999967,53436.54828552 2024-06-23,11:29:39.000,175,11013749,14765,0,1719142178,13052.126340109993,102.04524975000095,53436.55527264 2024-06-23,11:29:40.000,175,11013702,15045,0,1719142179,13052.092658559988,102.03820062000159,53436.61116960001 2024-06-23,11:29:41.000,175,11013701,14845,0,1719142180,13052.032031770003,102.05229888000031,53436.59719536 2024-06-23,11:29:42.000,175,11013737,14725,0,1719142181,13052.018559149998,102.09459366000374,53436.576234 2024-06-23,11:29:43.000,175,11013723,14925,0,1719142182,13052.045504389993,102.14393756999925,53436.59719536 2024-06-23,11:29:44.000,175,11013707,14965,0,1719142183,13052.058977009998,102.20737974000076,53436.590208240006 2024-06-23,11:29:45.000,175,11013729,15285,0,1719142184,13052.072449629988,102.21442887000012,53436.576234 2024-06-23,11:29:46.000,175,11013719,14525,0,1719142185,13052.180230589998,102.18623235000268,53436.576234 2024-06-23,11:29:47.000,175,11013709,14925,0,1719142186,13052.207175829994,102.1016427900031,53436.576234 2024-06-23,11:29:48.000,175,11013727,15085,0,1719142187,13052.261066309999,102.03115149000223,53436.62514384 2024-06-23,11:29:49.000,175,11013723,15125,0,1719142188,13052.321693099999,101.91836540999793,53436.67405368 2024-06-23,11:29:50.000,175,11013705,14325,0,1719142189,13052.35537464999,101.88311976000114,53436.6461052 2024-06-23,11:29:51.000,175,11013728,15165,0,1719142190,13052.44294668,101.953611060002,53436.66706656 2024-06-23,11:29:52.000,175,11013705,15245,0,1719142191,13052.54399133,102.02410236000287,53436.639118080006 2024-06-23,11:29:53.000,175,11013756,15045,0,1719142192,13052.611354429995,102.06639713999903,53436.66706656 2024-06-23,11:29:54.000,175,11013744,14525,0,1719142193,13052.69892645999,102.17213409000396,53436.736937760004 2024-06-23,11:29:55.000,175,11013697,15205,0,1719142194,13052.66524491,102.24262539000483,53436.7159764 2024-06-23,11:29:56.000,175,11013703,14925,0,1719142195,13052.692190149995,102.29196930000035,53436.82777032001 2024-06-23,11:29:57.000,175,11013782,15205,0,1719142196,13052.752816939996,102.27082191000227,53436.806808960006 2024-06-23,11:29:58.000,175,11013782,14765,0,1719142197,13052.752816939996,102.28492017000099,53436.79982184001 2024-06-23,11:29:59.000,175,11013756,15125,0,1719142198,13052.80670742,102.29196930000035,53436.8906544 2024-06-23,11:30:00.000,175,11013747,15365,0,1719142199,13052.867334210001,102.32721495000442,53436.86270592 2024-06-23,11:30:01.000,175,11013777,15205,0,1719142200,13052.934697309996,102.33426408000378,53436.8906544 2024-06-23,11:30:02.000,175,11013761,14165,0,1719142201,13053.029005650002,102.36950973000057,53436.94655136001 2024-06-23,11:30:03.000,175,11013730,15005,0,1719142202,13053.062687199992,102.39065711999865,53437.0303968 2024-06-23,11:30:04.000,175,11013746,14805,0,1719142203,13053.029005650002,102.411804510004,53437.0303968 2024-06-23,11:30:05.000,175,11013730,14765,0,1719142204,13052.981851479992,102.42590277000272,53436.98847408 2024-06-23,11:30:06.000,175,11013700,14645,0,1719142205,13053.015533029997,102.47524667999824,53437.072319520004 2024-06-23,11:30:07.000,175,11013694,15285,0,1719142206,13053.076159819997,102.52459059000103,53437.142190720006 2024-06-23,11:30:08.000,175,11013727,14605,0,1719142207,13053.069423510002,102.51754146000167,53437.14917784 2024-06-23,11:30:09.000,175,11013757,14685,0,1719142208,13053.103105059992,102.50344320000295,53437.191100560005 2024-06-23,11:30:10.000,175,11013715,14805,0,1719142209,13053.109841370002,102.49639407000359,53437.23302328001 2024-06-23,11:30:11.000,175,11013726,15085,0,1719142210,13053.062687199992,102.4470501600008,53437.24699752 2024-06-23,11:30:12.000,175,11013704,15365,0,1719142211,13053.103105059992,102.41885364000336,53437.24699752 2024-06-23,11:30:13.000,175,11013720,15125,0,1719142212,13053.096368749997,102.36950973000057,53437.274946 2024-06-23,11:30:14.000,175,11013730,15125,0,1719142213,13053.136786609997,102.40475538000464,53437.3448172 2024-06-23,11:30:15.000,175,11013778,15325,0,1719142214,13053.136786609997,102.36246060000121,53437.37975280001 2024-06-23,11:30:16.000,175,11013696,15085,0,1719142215,13053.210886020002,102.36950973000057,53437.40071416001 2024-06-23,11:30:17.000,175,11013762,14325,0,1719142216,13053.284985429993,102.37655885999993,53437.37276568 2024-06-23,11:30:18.000,175,11013755,14845,0,1719142217,13053.305194359993,102.33426408000378,53437.43564976 2024-06-23,11:30:19.000,175,11013744,15325,0,1719142218,13053.412975319989,102.33426408000378,53437.526482320005 2024-06-23,11:30:20.000,175,11013707,15205,0,1719142219,13053.426447939994,102.30606755999906,53437.51949520001 2024-06-23,11:30:21.000,175,11013742,14685,0,1719142220,13053.419711629998,102.36950973000057,53437.596353520006 2024-06-23,11:30:22.000,175,11013712,14685,0,1719142221,13053.466865799994,102.45409929000016,53437.56840504001 2024-06-23,11:30:23.000,175,11013731,15045,0,1719142222,13053.460129489999,102.5457379799991,53437.65225048 2024-06-23,11:30:24.000,175,11013741,14845,0,1719142223,13053.473602109989,102.66557319000276,53437.68019896 2024-06-23,11:30:25.000,175,11013713,14805,0,1719142224,13053.507283659994,102.71491709999827,53437.70116032 2024-06-23,11:30:26.000,175,11013698,14885,0,1719142225,13053.567910449994,102.82770318000257,53437.743083040004 2024-06-23,11:30:27.000,175,11013728,15045,0,1719142226,13053.527492589994,102.86294882999937,53437.72212168 2024-06-23,11:30:28.000,175,11013715,15005,0,1719142227,13053.527492589994,102.81360492000385,53437.77801864 2024-06-23,11:30:29.000,175,11013724,14645,0,1719142228,13053.567910449994,102.7572118800017,53437.861864080005 2024-06-23,11:30:30.000,175,11013746,15325,0,1719142229,13053.61506461999,102.70081883999956,53437.8688512 2024-06-23,11:30:31.000,175,11013736,15125,0,1719142230,13053.689164029995,102.70786796999892,53437.90378680001 2024-06-23,11:30:32.000,175,11013702,15165,0,1719142231,13053.75652712999,102.73606449000363,53437.94570952 2024-06-23,11:30:33.000,175,11013780,14645,0,1719142232,13053.75652712999,102.73606449000363,53437.910773920004 2024-06-23,11:30:34.000,175,11013731,14685,0,1719142233,13053.77673605999,102.79950665999786,53437.959683760004 2024-06-23,11:30:35.000,175,11013728,15205,0,1719142234,13053.72284558,102.79950665999786,53437.99461936 2024-06-23,11:30:36.000,175,11013701,15005,0,1719142235,13053.73631819999,102.86294882999937,53438.0085936 2024-06-23,11:30:37.000,175,11013754,14965,0,1719142236,13053.689164029995,102.86999795999873,53438.07147768001 2024-06-23,11:30:38.000,175,11013743,14965,0,1719142237,13053.67569140999,102.85589970000001,53438.08545192 2024-06-23,11:30:39.000,175,11013729,14845,0,1719142238,13053.69590033999,102.84885057000065,53438.20423296 2024-06-23,11:30:40.000,175,11013733,15365,0,1719142239,13053.69590033999,102.8065557900045,53438.16929736001 2024-06-23,11:30:41.000,175,11013751,15005,0,1719142240,13053.73631819999,102.77131014000042,53438.16929736001 2024-06-23,11:30:42.000,175,11013734,14965,0,1719142241,13053.78347237,102.7572118800017,53438.20423296 2024-06-23,11:30:43.000,175,11013740,15005,0,1719142242,13053.8036813,102.75016275000235,53438.2531428 2024-06-23,11:30:44.000,175,11013712,15085,0,1719142243,13053.83736284999,102.79950665999786,53438.28109128 2024-06-23,11:30:45.000,175,11013730,14685,0,1719142244,13053.871044399995,102.74311362000299,53438.34397536 2024-06-23,11:30:46.000,175,11013722,14965,0,1719142245,13053.871044399995,102.72901536000427,53438.37891096 2024-06-23,11:30:47.000,175,11013726,14725,0,1719142246,13053.91819856999,102.67967145000148,53438.42083368 2024-06-23,11:30:48.000,175,11013738,15005,0,1719142247,13053.93840749999,102.60213102000125,53438.44878216 2024-06-23,11:30:49.000,175,11013750,14565,0,1719142248,13054.012506909996,102.60213102000125,53438.45576928001 2024-06-23,11:30:50.000,175,11013737,14405,0,1719142249,13054.073133699996,102.60918015000061,53438.497692 2024-06-23,11:30:51.000,175,11013741,14965,0,1719142250,13054.167442040001,102.66557319000276,53438.483717760006 2024-06-23,11:30:52.000,175,11013743,14845,0,1719142251,13054.261750379992,102.73606449000363,53438.532627600005 2024-06-23,11:30:53.000,175,11013725,14365,0,1719142252,13054.356058719997,102.84180144000129,53438.54660184 2024-06-23,11:30:54.000,175,11013735,14565,0,1719142253,13054.403212889993,102.91229274000216,53438.59551168001 2024-06-23,11:30:55.000,175,11013722,15045,0,1719142254,13054.423421819993,102.97573491000367,53438.59551168001 2024-06-23,11:30:56.000,175,11013719,14565,0,1719142255,13054.396476579997,103.0039314300011,53438.630447280004 2024-06-23,11:30:57.000,175,11013748,13965,0,1719142256,13054.389740270002,102.95458751999831,53438.60948592 2024-06-23,11:30:58.000,175,11013717,14685,0,1719142257,13054.349322410002,102.95458751999831,53438.68634424 2024-06-23,11:30:59.000,175,11013751,14765,0,1719142258,13054.376267649997,102.85589970000001,53438.700318480005 2024-06-23,11:31:00.000,175,11013734,14485,0,1719142259,13054.329113480002,102.81360492000385,53438.74224120001 2024-06-23,11:31:01.000,175,11013717,14765,0,1719142260,13054.335849789997,102.7924575299985,53438.75621544 2024-06-23,11:31:02.000,175,11013747,14565,0,1719142261,13054.383003959992,102.75016275000235,53438.7771768 2024-06-23,11:31:03.000,175,11013692,14645,0,1719142262,13054.389740270002,102.70786796999892,53438.81211240001 2024-06-23,11:31:04.000,175,11013705,14685,0,1719142263,13054.443630749993,102.70081883999956,53438.86102224001 2024-06-23,11:31:05.000,175,11013682,15005,0,1719142264,13054.443630749993,102.72196623000491,53438.85403512 2024-06-23,11:31:06.000,175,11013709,15205,0,1719142265,13054.477312299998,102.68672058000084,53438.847048 2024-06-23,11:31:07.000,175,11013718,14885,0,1719142266,13054.504257539993,102.67967145000148,53438.90294496 2024-06-23,11:31:08.000,175,11013737,15165,0,1719142267,13054.497521229998,102.70081883999956,53438.93089344001 2024-06-23,11:31:09.000,175,11013726,15325,0,1719142268,13054.477312299998,102.64442580000468,53438.916919200004 2024-06-23,11:31:10.000,175,11013712,15125,0,1719142269,13054.443630749993,102.61622927999997,53438.87499648 2024-06-23,11:31:11.000,175,11013698,14885,0,1719142270,13054.477312299998,102.62327840999933,53438.916919200004 2024-06-23,11:31:12.000,175,11013742,14605,0,1719142271,13054.517730159998,102.63032753999869,53438.93089344001 2024-06-23,11:31:13.000,175,11013692,15165,0,1719142272,13054.591829569988,102.61622927999997,53438.94486768 2024-06-23,11:31:14.000,175,11013689,14685,0,1719142273,13054.706346839994,102.62327840999933,53438.937880560006 2024-06-23,11:31:15.000,175,11013690,14445,0,1719142274,13054.82086411,102.63032753999869,53438.90993208001 2024-06-23,11:31:16.000,175,11013735,14845,0,1719142275,13054.90169983,102.67967145000148,53438.97980328001 2024-06-23,11:31:17.000,175,11013714,14565,0,1719142276,13054.969062929995,102.68672058000084,53439.04268736 2024-06-23,11:31:18.000,175,11013690,14405,0,1719142277,13054.97579923999,102.70081883999956,53439.035700240005 2024-06-23,11:31:19.000,175,11013728,14925,0,1719142278,13054.989271859995,102.77131014000042,53439.084610080004 2024-06-23,11:31:20.000,175,11013684,14405,0,1719142279,13054.969062929995,102.79950665999786,53439.09858432001 2024-06-23,11:31:21.000,175,11013734,14525,0,1719142280,13055.02295341,102.8065557900045,53439.11255856 2024-06-23,11:31:22.000,175,11013711,14445,0,1719142281,13055.02295341,102.76426101000106,53439.17544264001 2024-06-23,11:31:23.000,175,11013719,14685,0,1719142282,13055.05663495999,102.77835926999978,53439.133519920004 2024-06-23,11:31:24.000,175,11013700,14005,0,1719142283,13055.04316234,102.71491709999827,53439.203391120005 2024-06-23,11:31:25.000,175,11013694,15045,0,1719142284,13055.029689719995,102.63737666999805,53439.14050704 2024-06-23,11:31:26.000,175,11013718,14805,0,1719142285,13055.07684388999,102.5950818900019,53439.154481280006 2024-06-23,11:31:27.000,175,11013675,14405,0,1719142286,13055.130734369995,102.5457379799991,53439.252300960005 2024-06-23,11:31:28.000,175,11013700,14245,0,1719142287,13055.14420699,102.51049233000231,53439.2313396 2024-06-23,11:31:29.000,175,11013712,14925,0,1719142288,13055.191361159996,102.41885364000336,53439.2313396 2024-06-23,11:31:30.000,175,11013674,14805,0,1719142289,13055.22504271,102.39065711999865,53439.30819792 2024-06-23,11:31:31.000,175,11013686,14645,0,1719142290,13055.231779019996,102.38360798999929,53439.26627520001 2024-06-23,11:31:32.000,175,11013682,14525,0,1719142291,13055.211570089996,102.36950973000057,53439.322172160006 2024-06-23,11:31:33.000,175,11013645,14685,0,1719142292,13055.16441592,102.37655885999993,53439.31518504001 2024-06-23,11:31:34.000,175,11013708,15125,0,1719142293,13055.150943299996,102.39770624999801,53439.30819792 2024-06-23,11:31:35.000,175,11013684,15285,0,1719142294,13055.13747067999,102.411804510004,53439.34313352001 2024-06-23,11:31:36.000,175,11013693,14885,0,1719142295,13055.150943299996,102.46114841999952,53439.34313352001 2024-06-23,11:31:37.000,175,11013736,14805,0,1719142296,13055.19809746999,102.52459059000103,53439.4060176 2024-06-23,11:31:38.000,175,11013673,15165,0,1719142297,13055.24525164,102.58098363000317,53439.35012064 2024-06-23,11:31:39.000,175,11013704,15045,0,1719142298,13055.312614739996,102.65147493000404,53439.38505624 2024-06-23,11:31:40.000,175,11013703,14125,0,1719142299,13055.379977839992,102.75016275000235,53439.39204336001 2024-06-23,11:31:41.000,175,11013693,14965,0,1719142300,13055.359768909992,102.82770318000257,53439.44794032 2024-06-23,11:31:42.000,175,11013678,14845,0,1719142301,13055.400186769992,102.87704708999809,53439.43396608001 2024-06-23,11:31:43.000,175,11013670,14325,0,1719142302,13055.386714150001,102.82770318000257,53439.53178576001 2024-06-23,11:31:44.000,175,11013694,14445,0,1719142303,13055.400186769992,102.76426101000106,53439.51781152 2024-06-23,11:31:45.000,175,11013671,15085,0,1719142304,13055.440604629992,102.67262232000212,53439.538772880005 2024-06-23,11:31:46.000,175,11013695,14965,0,1719142305,13055.507967730002,102.64442580000468,53439.57370848 2024-06-23,11:31:47.000,175,11013669,14805,0,1719142306,13055.534912969997,102.64442580000468,53439.587682720005 2024-06-23,11:31:48.000,175,11013668,14365,0,1719142307,13055.568594520002,102.70081883999956,53439.64357968 2024-06-23,11:31:49.000,175,11013684,15005,0,1719142308,13055.629221310002,102.84180144000129,53439.67851528001 2024-06-23,11:31:50.000,175,11013714,14885,0,1719142309,13055.635957619997,102.98278404000303,53439.66454104 2024-06-23,11:31:51.000,175,11013681,14725,0,1719142310,13055.649430240002,103.05327534000389,53439.6855024 2024-06-23,11:31:52.000,175,11013699,14525,0,1719142311,13055.615748689997,103.13081577000412,53439.69947664001 2024-06-23,11:31:53.000,175,11013719,14765,0,1719142312,13055.561858209992,103.08147186000133,53439.74139936 2024-06-23,11:31:54.000,175,11013659,14925,0,1719142313,13055.561858209992,103.08147186000133,53439.74838648001 2024-06-23,11:31:55.000,175,11013642,15125,0,1719142314,13055.548385590002,103.07442273000197,53439.81127056 2024-06-23,11:31:56.000,175,11013676,14885,0,1719142315,13055.568594520002,103.0039314300011,53439.79729632001 2024-06-23,11:31:57.000,175,11013687,14885,0,1719142316,13055.595539759997,102.99688230000174,53439.86716752001 2024-06-23,11:31:58.000,175,11013718,15005,0,1719142317,13055.649430240002,102.98278404000303,53439.874154640005 2024-06-23,11:31:59.000,175,11013686,14485,0,1719142318,13055.723529649993,102.95458751999831,53439.84620616001 2024-06-23,11:32:00.000,175,11013667,14925,0,1719142319,13055.790892749988,102.95458751999831,53439.90210312 2024-06-23,11:32:01.000,175,11013656,14685,0,1719142320,13055.811101679988,102.9404892599996,53439.97896144 2024-06-23,11:32:02.000,175,11013672,14725,0,1719142321,13055.804365369993,102.96163664999767,53440.02088416 2024-06-23,11:32:03.000,175,11013697,14565,0,1719142322,13055.703320719993,103.02507881999918,53440.02088416 2024-06-23,11:32:04.000,175,11013691,15005,0,1719142323,13055.696584409998,103.02507881999918,53440.09774248 2024-06-23,11:32:05.000,175,11013669,14965,0,1719142324,13055.669639170002,103.0039314300011,53440.10472960001 2024-06-23,11:32:06.000,175,11013747,15125,0,1719142325,13055.696584409998,102.97573491000367,53440.12569096 2024-06-23,11:32:07.000,175,11013694,14405,0,1719142326,13055.662902859993,102.9052436100028,53440.14665232 2024-06-23,11:32:08.000,175,11013656,15045,0,1719142327,13055.588803450002,102.88409622000472,53440.20254928001 2024-06-23,11:32:09.000,175,11013694,14845,0,1719142328,13055.629221310002,102.86294882999937,53440.22351064 2024-06-23,11:32:10.000,175,11013701,14645,0,1719142329,13055.683111789993,102.9404892599996,53440.244472 2024-06-23,11:32:11.000,175,11013731,14805,0,1719142330,13055.703320719993,102.96163664999767,53440.26543336 2024-06-23,11:32:12.000,175,11013734,14805,0,1719142331,13055.790892749988,102.94753838999895,53440.32133032001 2024-06-23,11:32:13.000,175,11013654,15125,0,1719142332,13055.885201089994,102.96163664999767,53440.3143432 2024-06-23,11:32:14.000,175,11013717,14485,0,1719142333,13055.959300499999,102.96868578000431,53440.40517576 2024-06-23,11:32:15.000,175,11013729,14525,0,1719142334,13056.046872529994,102.93344013000024,53440.41216288 2024-06-23,11:32:16.000,175,11013693,14885,0,1719142335,13056.09402669999,102.96163664999767,53440.46805984001 2024-06-23,11:32:17.000,175,11013688,15005,0,1719142336,13056.147917179995,102.96868578000431,53440.53094392 2024-06-23,11:32:18.000,175,11013734,15005,0,1719142337,13056.22201659,103.04622621000453,53440.58684088001 2024-06-23,11:32:19.000,175,11013681,14645,0,1719142338,13056.30285231,103.06032447000325,53440.593828000005 2024-06-23,11:32:20.000,175,11013686,14845,0,1719142339,13056.32306124,103.12376664000476,53440.68466056001 2024-06-23,11:32:21.000,175,11013715,14765,0,1719142340,13056.38368803,103.16606142000091,53440.74754464 2024-06-23,11:32:22.000,175,11013684,14725,0,1719142341,13056.451051129996,103.12376664000476,53440.74754464 2024-06-23,11:32:23.000,175,11013736,14765,0,1719142342,13056.471260059996,103.08852099000069,53440.73357040001 2024-06-23,11:32:24.000,175,11013725,15085,0,1719142343,13056.48473268,103.01098056000046,53440.85933856 2024-06-23,11:32:25.000,175,11013696,15205,0,1719142344,13056.504941610001,102.96868578000431,53440.88728704 2024-06-23,11:32:26.000,175,11013708,14445,0,1719142345,13056.491468989996,102.89819448000344,53440.90126128001 2024-06-23,11:32:27.000,175,11013685,15085,0,1719142346,13056.511677919996,102.9052436100028,53440.93619688 2024-06-23,11:32:28.000,175,11013687,15125,0,1719142347,13056.504941610001,102.91934187000152,53440.97113248001 2024-06-23,11:32:29.000,175,11013697,14845,0,1719142348,13056.471260059996,102.96163664999767,53441.0130552 2024-06-23,11:32:30.000,175,11013715,14725,0,1719142349,13056.46452375,103.06032447000325,53441.06196504 2024-06-23,11:32:31.000,175,11013677,15045,0,1719142350,13056.451051129996,103.14491403000284,53441.06895216001 2024-06-23,11:32:32.000,175,11013715,15125,0,1719142351,13056.491468989996,103.18015967999963,53441.0829264 2024-06-23,11:32:33.000,175,11013667,14685,0,1719142352,13056.538623159991,103.10966837999877,53441.15978472001 2024-06-23,11:32:34.000,175,11013696,14525,0,1719142353,13056.538623159991,103.09557012000005,53441.1527976 2024-06-23,11:32:35.000,175,11013717,15125,0,1719142354,13056.545359470001,102.98983317000238,53441.15978472001 2024-06-23,11:32:36.000,175,11013680,15005,0,1719142355,13056.511677919996,102.89819448000344,53441.18773320001 2024-06-23,11:32:37.000,175,11013715,15045,0,1719142356,13056.477996369991,102.86294882999937,53441.23664304001 2024-06-23,11:32:38.000,175,11013692,14285,0,1719142357,13056.491468989996,102.84180144000129,53441.27157864 2024-06-23,11:32:39.000,175,11013696,14885,0,1719142358,13056.457787439991,102.87704708999809,53441.27856576001 2024-06-23,11:32:40.000,175,11013704,15005,0,1719142359,13056.457787439991,102.92639100000088,53441.25061728 2024-06-23,11:32:41.000,175,11013670,14965,0,1719142360,13056.504941610001,102.96163664999767,53441.29952712 2024-06-23,11:32:42.000,175,11013697,14845,0,1719142361,13056.558832089991,102.9404892599996,53441.30651424001 2024-06-23,11:32:43.000,175,11013741,14845,0,1719142362,13056.653140429997,102.96163664999767,53441.35542408001 2024-06-23,11:32:44.000,175,11013703,14845,0,1719142363,13056.733976149997,102.93344013000024,53441.34843696 2024-06-23,11:32:45.000,175,11013670,15125,0,1719142364,13056.767657700002,102.91934187000152,53441.3973468 2024-06-23,11:32:46.000,175,11013710,14605,0,1719142365,13056.821548179993,102.86999795999873,53441.45324376001 2024-06-23,11:32:47.000,175,11013690,15285,0,1719142366,13056.814811869997,102.86294882999937,53441.42529528001 2024-06-23,11:32:48.000,175,11013693,14725,0,1719142367,13056.781130319992,102.81360492000385,53441.467218 2024-06-23,11:32:49.000,175,11013731,14845,0,1719142368,13056.801339249992,102.76426101000106,53441.48817936 2024-06-23,11:32:50.000,175,11013666,14765,0,1719142369,13056.760921389992,102.74311362000299,53441.551063440005 2024-06-23,11:32:51.000,175,11013713,15165,0,1719142370,13056.801339249992,102.71491709999827,53441.56503768 2024-06-23,11:32:52.000,175,11013719,14805,0,1719142371,13056.801339249992,102.73606449000363,53441.599973280005 2024-06-23,11:32:53.000,175,11013708,14725,0,1719142372,13056.740712459992,102.67967145000148,53441.63490888 2024-06-23,11:32:54.000,175,11013669,14605,0,1719142373,13056.693558289997,102.66557319000276,53441.57901192 2024-06-23,11:32:55.000,175,11013658,15205,0,1719142374,13056.639667809992,102.62327840999933,53441.65587024 2024-06-23,11:32:56.000,175,11013710,15045,0,1719142375,13056.585777330001,102.55278710999846,53441.6768316 2024-06-23,11:32:57.000,175,11013642,14685,0,1719142376,13056.592513639996,102.47524667999824,53441.66285736001 2024-06-23,11:32:58.000,175,11013694,15125,0,1719142377,13056.666613050002,102.38360798999929,53441.71176720001 2024-06-23,11:32:59.000,175,11013722,15165,0,1719142378,13056.720503529992,102.32721495000442,53441.69779296 2024-06-23,11:33:00.000,175,11013618,14845,0,1719142379,13056.835020799997,102.26377278000291,53441.7467028 2024-06-23,11:33:01.000,175,11013705,14525,0,1719142380,13056.922592829993,102.2003306100014,53441.7467028 2024-06-23,11:33:02.000,175,11013670,15085,0,1719142381,13056.942801759993,102.15803582999797,53441.72574144 2024-06-23,11:33:03.000,175,11013700,14925,0,1719142382,13056.963010689993,102.17918322000332,53441.75368992 2024-06-23,11:33:04.000,175,11013715,14805,0,1719142383,13056.929329139988,102.22852712999884,53441.73272856 2024-06-23,11:33:05.000,175,11013710,14605,0,1719142384,13056.888911280003,102.22852712999884,53441.73971568001 2024-06-23,11:33:06.000,175,11013714,15165,0,1719142385,13056.835020799997,102.26377278000291,53441.79561264 2024-06-23,11:33:07.000,175,11013665,14765,0,1719142386,13056.814811869997,102.21442887000012,53441.816574000004 2024-06-23,11:33:08.000,175,11013696,15365,0,1719142387,13056.835020799997,102.17918322000332,53441.837535360006 2024-06-23,11:33:09.000,175,11013710,14485,0,1719142388,13056.821548179993,102.17213409000396,53441.83054824001 2024-06-23,11:33:10.000,175,11013703,14965,0,1719142389,13056.835020799997,102.14393756999925,53441.816574000004 2024-06-23,11:33:11.000,175,11013728,14845,0,1719142390,13056.861966039993,102.15098669999861,53441.9213808 2024-06-23,11:33:12.000,175,11013702,14685,0,1719142391,13056.828284490002,102.1650849600046,53441.87945808001 2024-06-23,11:33:13.000,175,11013690,14645,0,1719142392,13056.828284490002,102.14393756999925,53441.90041944 2024-06-23,11:33:14.000,175,11013657,14925,0,1719142393,13056.808075560002,102.1368884399999,53441.92836792001 2024-06-23,11:33:15.000,175,11013656,15125,0,1719142394,13056.794602939997,102.1016427900031,53441.86548384 2024-06-23,11:33:16.000,175,11013689,14645,0,1719142395,13056.855229729998,102.05229888000031,53441.90740656001 2024-06-23,11:33:17.000,175,11013687,14365,0,1719142396,13056.902383899993,101.97475845000008,53441.9213808 2024-06-23,11:33:18.000,175,11013674,15285,0,1719142397,13056.969746999988,101.91131627999857,53441.94932928001 2024-06-23,11:33:19.000,175,11013655,14845,0,1719142398,13056.983219619993,101.8901688900005,53441.97727776001 2024-06-23,11:33:20.000,175,11013696,14565,0,1719142399,13057.043846409993,101.86197237000306,53441.97727776001 2024-06-23,11:33:21.000,175,11013687,14725,0,1719142400,13057.050582719989,101.82672671999899,53441.97727776001 2024-06-23,11:33:22.000,175,11013728,14605,0,1719142401,13057.037110099998,101.81262846000027,53441.95631640001 2024-06-23,11:33:23.000,175,11013697,14805,0,1719142402,13057.016901169998,101.78443194000283,53441.984264880004 2024-06-23,11:33:24.000,175,11013707,14725,0,1719142403,13057.043846409993,101.69279325000389,53441.991252 2024-06-23,11:33:25.000,175,11013726,14845,0,1719142404,13057.104473199994,101.62935108000238,53442.01920048 2024-06-23,11:33:26.000,175,11013713,14525,0,1719142405,13057.158363679999,101.57295804000023,53442.02618760001 2024-06-23,11:33:27.000,175,11013656,14845,0,1719142406,13057.198781539999,101.55885978000151,53442.02618760001 2024-06-23,11:33:28.000,175,11013724,14645,0,1719142407,13057.21225415999,101.58000716999959,53442.04714896001 2024-06-23,11:33:29.000,175,11013685,14885,0,1719142408,13057.225726779994,101.62935108000238,53442.08907168 2024-06-23,11:33:30.000,175,11013713,14285,0,1719142409,13057.178572609999,101.74918628999876,53442.11003304 2024-06-23,11:33:31.000,175,11013695,15245,0,1719142410,13057.19204522999,101.80557933000091,53442.09605880001 2024-06-23,11:33:32.000,175,11013728,14525,0,1719142411,13057.171836299989,101.8549232400037,53442.15894288 2024-06-23,11:33:33.000,175,11013694,15085,0,1719142412,13057.138154749999,101.86197237000306,53442.1309944 2024-06-23,11:33:34.000,175,11013741,14885,0,1719142413,13057.077527959998,101.78443194000283,53442.1309944 2024-06-23,11:33:35.000,175,11013681,15165,0,1719142414,13057.050582719989,101.73508803000004,53442.13798152 2024-06-23,11:33:36.000,175,11013720,15285,0,1719142415,13057.091000579989,101.6786949899979,53442.172917120006 2024-06-23,11:33:37.000,175,11013670,14525,0,1719142416,13057.111209509989,101.67164585999853,53442.17990424 2024-06-23,11:33:38.000,175,11013723,14765,0,1719142417,13057.070791649989,101.67164585999853,53442.13798152 2024-06-23,11:33:39.000,175,11013642,15125,0,1719142418,13057.057319029998,101.66459672999918,53442.18689136 2024-06-23,11:33:40.000,175,11013713,14485,0,1719142419,13057.070791649989,101.72803890000068,53442.18689136 2024-06-23,11:33:41.000,175,11013721,14885,0,1719142420,13057.064055339994,101.7421371599994,53442.172917120006 2024-06-23,11:33:42.000,175,11013735,14885,0,1719142421,13057.131418439989,101.77738281000347,53442.19387848001 2024-06-23,11:33:43.000,175,11013714,15045,0,1719142422,13057.158363679999,101.78443194000283,53442.221826960005 2024-06-23,11:33:44.000,175,11013684,14405,0,1719142423,13057.25267201999,101.77033368000411,53442.31265952001 2024-06-23,11:33:45.000,175,11013759,14685,0,1719142424,13057.29982619,101.73508803000004,53442.22881408 2024-06-23,11:33:46.000,175,11013721,15005,0,1719142425,13057.35371666999,101.77738281000347,53442.25676256 2024-06-23,11:33:47.000,175,11013701,14845,0,1719142426,13057.42107977,101.79853020000155,53442.31265952001 2024-06-23,11:33:48.000,175,11013705,14445,0,1719142427,13057.42107977,101.80557933000091,53442.36855648 2024-06-23,11:33:49.000,175,11013693,14885,0,1719142428,13057.43455238999,101.8408249799977,53442.39650496 2024-06-23,11:33:50.000,175,11013729,15245,0,1719142429,13057.41434345999,101.8408249799977,53442.36156936001 2024-06-23,11:33:51.000,175,11013736,14925,0,1719142430,13057.40087084,101.75623541999812,53442.38253072001 2024-06-23,11:33:52.000,175,11013730,14805,0,1719142431,13057.42107977,101.72098977000132,53442.41746632 2024-06-23,11:33:53.000,175,11013687,14525,0,1719142432,13057.407607149995,101.6786949899979,53442.487337520004 2024-06-23,11:33:54.000,175,11013706,15245,0,1719142433,13057.4412887,101.61525282000366,53442.52926024001 2024-06-23,11:33:55.000,175,11013687,14525,0,1719142434,13057.43455238999,101.57295804000023,53442.49432464 2024-06-23,11:33:56.000,175,11013697,14565,0,1719142435,13057.43455238999,101.56590891000087,53442.53624736 2024-06-23,11:33:57.000,175,11013704,15125,0,1719142436,13057.47497024999,101.60115455999767,53442.55022160001 2024-06-23,11:33:58.000,175,11013676,15125,0,1719142437,13057.50191549,101.61525282000366,53442.59214432 2024-06-23,11:33:59.000,175,11013725,14485,0,1719142438,13057.56254228,101.66459672999918,53442.5851572 2024-06-23,11:34:00.000,175,11013725,15005,0,1719142439,13057.656850619991,101.69279325000389,53442.62707992001 2024-06-23,11:34:01.000,175,11013697,14685,0,1719142440,13057.751158959996,101.81967758999963,53442.64105416 2024-06-23,11:34:02.000,175,11013722,14765,0,1719142441,13057.831994679997,101.90426714999921,53442.689964 2024-06-23,11:34:03.000,175,11013701,14565,0,1719142442,13057.858939919992,102.0029549700048,53442.80175792 2024-06-23,11:34:04.000,175,11013686,15085,0,1719142443,13057.872412539997,102.08754453000438,53442.78778368001 2024-06-23,11:34:05.000,175,11013682,15005,0,1719142444,13057.899357779992,102.12279018000118,53442.80874504 2024-06-23,11:34:06.000,175,11013710,14845,0,1719142445,13057.919566709992,102.15098669999861,53442.87162912 2024-06-23,11:34:07.000,175,11013663,14525,0,1719142446,13057.966720880002,102.20737974000076,53442.95547456001 2024-06-23,11:34:08.000,175,11013694,14725,0,1719142447,13058.020611359992,102.14393756999925,53442.98342304001 2024-06-23,11:34:09.000,175,11013689,15165,0,1719142448,13058.067765530002,102.1016427900031,53442.99739728 2024-06-23,11:34:10.000,175,11013682,14805,0,1719142449,13058.148601249988,102.1016427900031,53443.01835864 2024-06-23,11:34:11.000,175,11013685,14445,0,1719142450,13058.094710769998,102.04524975000095,53443.08124272001 2024-06-23,11:34:12.000,175,11013715,15245,0,1719142451,13058.162073869993,102.05229888000031,53443.13015256001 2024-06-23,11:34:13.000,175,11013658,15005,0,1719142452,13058.162073869993,102.03115149000223,53443.18604952 2024-06-23,11:34:14.000,175,11013724,14805,0,1719142453,13058.189019109988,102.10869192000246,53443.17207528001 2024-06-23,11:34:15.000,175,11013698,14485,0,1719142454,13058.128392320003,102.11574105000182,53443.18604952 2024-06-23,11:34:16.000,175,11013749,14925,0,1719142455,13058.182282799993,102.14393756999925,53443.227972240005 2024-06-23,11:34:17.000,175,11013701,15205,0,1719142456,13058.215964349998,102.12983931000053,53443.25592072 2024-06-23,11:34:18.000,175,11013729,15205,0,1719142457,13058.209228039988,102.09459366000374,53443.29784344001 2024-06-23,11:34:19.000,175,11013711,15045,0,1719142458,13058.229436969988,102.10869192000246,53443.36072752 2024-06-23,11:34:20.000,175,11013686,15125,0,1719142459,13058.215964349998,102.1016427900031,53443.40963736 2024-06-23,11:34:21.000,175,11013724,14925,0,1719142460,13058.283327449994,102.06639713999903,53443.45156008 2024-06-23,11:34:22.000,175,11013706,14565,0,1719142461,13058.323745309994,102.11574105000182,53443.46553432001 2024-06-23,11:34:23.000,175,11013655,15125,0,1719142462,13058.350690549989,102.09459366000374,53443.46553432001 2024-06-23,11:34:24.000,175,11013707,14925,0,1719142463,13058.364163169994,102.11574105000182,53443.50745704001 2024-06-23,11:34:25.000,175,11013700,14765,0,1719142464,13058.364163169994,102.10869192000246,53443.47950856 2024-06-23,11:34:26.000,175,11013688,14445,0,1719142465,13058.384372099994,102.12983931000053,53443.60527672001 2024-06-23,11:34:27.000,175,11013650,14725,0,1719142466,13058.357426859999,102.15098669999861,53443.612263840005 2024-06-23,11:34:28.000,175,11013699,15205,0,1719142467,13058.45173519999,102.12983931000053,53443.64021232 2024-06-23,11:34:29.000,175,11013696,14885,0,1719142468,13058.51236198999,102.08049539999774,53443.67514792001 2024-06-23,11:34:30.000,175,11013709,14845,0,1719142469,13058.55951616,102.05229888000031,53443.77296760001 2024-06-23,11:34:31.000,175,11013703,15085,0,1719142470,13058.606670329995,102.0029549700048,53443.8079032 2024-06-23,11:34:32.000,175,11013742,14845,0,1719142471,13058.61340663999,101.98180757999944,53443.82187744001 2024-06-23,11:34:33.000,175,11013685,14845,0,1719142472,13058.55277984999,101.93246367000393,53443.81489032 2024-06-23,11:34:34.000,175,11013665,14525,0,1719142473,13058.566252469995,101.96066019000136,53443.85681304 2024-06-23,11:34:35.000,175,11013651,15245,0,1719142474,13058.55277984999,102.03115149000223,53443.898735760005 2024-06-23,11:34:36.000,175,11013688,14885,0,1719142475,13058.525834609994,102.03820062000159,53443.93367136 2024-06-23,11:34:37.000,175,11013714,15125,0,1719142476,13058.49215305999,102.06639713999903,53443.97559408 2024-06-23,11:34:38.000,175,11013753,14885,0,1719142477,13058.485416749994,102.01000410000415,53444.02450392 2024-06-23,11:34:39.000,175,11013686,15005,0,1719142478,13058.51236198999,101.91836540999793,53443.996555440004 2024-06-23,11:34:40.000,175,11013698,15125,0,1719142479,13058.525834609994,101.86902150000242,53444.0524524 2024-06-23,11:34:41.000,175,11013733,15245,0,1719142480,13058.57972509,101.8408249799977,53444.07341376 2024-06-23,11:34:42.000,175,11013695,14725,0,1719142481,13058.61340663999,101.78443194000283,53444.13629784001 2024-06-23,11:34:43.000,175,11013673,14845,0,1719142482,13058.586461399995,101.79853020000155,53444.17822056001 2024-06-23,11:34:44.000,175,11013633,14845,0,1719142483,13058.566252469995,101.77738281000347,53444.1921948 2024-06-23,11:34:45.000,175,11013751,15125,0,1719142484,13058.57298877999,101.79148107000219,53444.19918192 2024-06-23,11:34:46.000,175,11013708,14725,0,1719142485,13058.626879259995,101.7421371599994,53444.20616904001 2024-06-23,11:34:47.000,175,11013704,15085,0,1719142486,13058.626879259995,101.77738281000347,53444.234117520005 2024-06-23,11:34:48.000,175,11013722,14925,0,1719142487,13058.687506049995,101.76328455000476,53444.283027360005 2024-06-23,11:34:49.000,175,11013745,14885,0,1719142488,13058.70097867,101.72098977000132,53444.331937200004 2024-06-23,11:34:50.000,175,11013721,14445,0,1719142489,13058.748132839995,101.72098977000132,53444.331937200004 2024-06-23,11:34:51.000,175,11013714,15285,0,1719142490,13058.788550699996,101.6786949899979,53444.37385992001 2024-06-23,11:34:52.000,175,11013698,14765,0,1719142491,13058.80202332,101.69279325000389,53444.45770536 2024-06-23,11:34:53.000,175,11013705,14685,0,1719142492,13058.76160546,101.71394064000197,53444.450718240005 2024-06-23,11:34:54.000,175,11013687,14725,0,1719142493,13058.76160546,101.71394064000197,53444.436744 2024-06-23,11:34:55.000,175,11013731,14845,0,1719142494,13058.768341769995,101.74918628999876,53444.45770536 2024-06-23,11:34:56.000,175,11013724,15125,0,1719142495,13058.849177489996,101.77033368000411,53444.51360232001 2024-06-23,11:34:57.000,175,11013736,14845,0,1719142496,13058.808759629996,101.76328455000476,53444.499628080004 2024-06-23,11:34:58.000,175,11013698,14765,0,1719142497,13058.80202332,101.7421371599994,53444.5066152 2024-06-23,11:34:59.000,175,11013698,14765,0,1719142498,13058.77507807999,101.69984238000325,53444.5764864 2024-06-23,11:35:00.000,175,11013715,15005,0,1719142499,13058.70097867,101.60115455999767,53444.56251216001 2024-06-23,11:35:01.000,175,11013663,14645,0,1719142500,13058.687506049995,101.53066326000408,53444.54155080001 2024-06-23,11:35:02.000,175,11013690,14885,0,1719142501,13058.67403342999,101.41787717999978,53444.61142200001 2024-06-23,11:35:03.000,175,11013701,14765,0,1719142502,13058.69424235999,101.35443500999827,53444.59046064001 2024-06-23,11:35:04.000,175,11013709,14725,0,1719142503,13058.74139653,101.31214023000211,53444.59744776 2024-06-23,11:35:05.000,175,11013697,14645,0,1719142504,13058.808759629996,101.27689457999804,53444.60443488 2024-06-23,11:35:06.000,175,11013673,14685,0,1719142505,13058.80202332,101.2980419700034,53444.63937048001 2024-06-23,11:35:07.000,175,11013721,15125,0,1719142506,13058.82223225,101.29099284000404,53444.68129320001 2024-06-23,11:35:08.000,175,11013715,15005,0,1719142507,13058.81549593999,101.32623849000083,53444.688280320006 2024-06-23,11:35:09.000,175,11013691,14885,0,1719142508,13058.79528700999,101.2980419700034,53444.70225456 2024-06-23,11:35:10.000,175,11013702,14685,0,1719142509,13058.768341769995,101.2486980600006,53444.73020304001 2024-06-23,11:35:11.000,175,11013657,14885,0,1719142510,13058.707714979995,101.22050154000317,53444.68129320001 2024-06-23,11:35:12.000,175,11013694,14965,0,1719142511,13058.69424235999,101.19230501999846,53444.786100000005 2024-06-23,11:35:13.000,175,11013711,14805,0,1719142512,13058.667297119995,101.1500102400023,53444.76513864 2024-06-23,11:35:14.000,175,11013684,14965,0,1719142513,13058.70097867,101.15705937000166,53444.84199696 2024-06-23,11:35:15.000,175,11013696,15245,0,1719142514,13058.68076974,101.15705937000166,53444.76513864 2024-06-23,11:35:16.000,175,11013721,15165,0,1719142515,13058.68076974,101.22755067000253,53444.81404848 2024-06-23,11:35:17.000,175,11013673,14885,0,1719142516,13058.687506049995,101.22050154000317,53444.84199696 2024-06-23,11:35:18.000,175,11013680,14845,0,1719142517,13058.69424235999,101.25574718999997,53444.8909068 2024-06-23,11:35:19.000,175,11013731,15165,0,1719142518,13058.63361556999,101.26984544999868,53444.84199696 2024-06-23,11:35:20.000,175,11013749,15245,0,1719142519,13058.61340663999,101.27689457999804,53444.87693256001 2024-06-23,11:35:21.000,175,11013702,14845,0,1719142520,13058.55277984999,101.17820675999974,53444.88391968 2024-06-23,11:35:22.000,175,11013739,14565,0,1719142521,13058.586461399995,101.07951894000144,53444.91885528 2024-06-23,11:35:23.000,175,11013682,14965,0,1719142522,13058.55951616,100.99492938000185,53444.855971200006 2024-06-23,11:35:24.000,175,11013723,14565,0,1719142523,13058.59319770999,100.93148721000034,53444.87693256001 2024-06-23,11:35:25.000,175,11013748,14725,0,1719142524,13058.59319770999,100.89624156000355,53444.91186816 2024-06-23,11:35:26.000,175,11013750,15205,0,1719142525,13058.62014295,100.9385363399997,53444.91186816 2024-06-23,11:35:27.000,175,11013676,15005,0,1719142526,13058.64035188,100.97378199000377,53444.960778 2024-06-23,11:35:28.000,175,11013693,14605,0,1719142527,13058.667297119995,100.98788025000249,53444.97475224001 2024-06-23,11:35:29.000,175,11013685,14525,0,1719142528,13058.68076974,100.99492938000185,53445.03763632 2024-06-23,11:35:30.000,175,11013679,14605,0,1719142529,13058.667297119995,101.04427329000464,53444.97475224001 2024-06-23,11:35:31.000,175,11013686,14885,0,1719142530,13058.68076974,101.01607676999993,53445.03763632 2024-06-23,11:35:32.000,175,11013751,14485,0,1719142531,13058.64035188,100.97378199000377,53444.98173936 2024-06-23,11:35:33.000,175,11013720,15085,0,1719142532,13058.667297119995,100.95263459999842,53445.04462344001 2024-06-23,11:35:34.000,175,11013714,15325,0,1719142533,13058.67403342999,100.93148721000034,53445.06558480001 2024-06-23,11:35:35.000,175,11013707,14885,0,1719142534,13058.67403342999,100.91738895000162,53445.03763632 2024-06-23,11:35:36.000,175,11013719,15045,0,1719142535,13058.73466021999,100.88919243000419,53445.09353328001 2024-06-23,11:35:37.000,175,11013684,15165,0,1719142536,13058.727923909995,100.87509416999819,53445.1005204 2024-06-23,11:35:38.000,175,11013723,15485,0,1719142537,13058.748132839995,100.86804503999883,53445.21231432001 2024-06-23,11:35:39.000,175,11013751,14365,0,1719142538,13058.768341769995,100.81165200000396,53445.15641736 2024-06-23,11:35:40.000,175,11013691,15285,0,1719142539,13058.82223225,100.76935722000053,53445.21930144 2024-06-23,11:35:41.000,175,11013696,15325,0,1719142540,13058.84244118,100.72706244000437,53445.26821128 2024-06-23,11:35:42.000,175,11013714,14525,0,1719142541,13058.896331659991,100.67066940000223,53445.24724992 2024-06-23,11:35:43.000,175,11013713,15165,0,1719142542,13058.983903690001,100.63542374999815,53445.2751984 2024-06-23,11:35:44.000,175,11013737,14725,0,1719142543,13059.010848929996,100.593128970002,53445.289172640005 2024-06-23,11:35:45.000,175,11013689,14845,0,1719142544,13059.064739410001,100.593128970002,53445.32410824 2024-06-23,11:35:46.000,175,11013699,14605,0,1719142545,13059.105157270002,100.64952201000415,53445.38699232 2024-06-23,11:35:47.000,175,11013700,14685,0,1719142546,13059.132102509997,100.6918167900003,53445.3450696 2024-06-23,11:35:48.000,175,11013703,15325,0,1719142547,13059.111893579997,100.74116070000309,53445.359043840006 2024-06-23,11:35:49.000,175,11013758,14725,0,1719142548,13059.132102509997,100.75525896000181,53445.42192792 2024-06-23,11:35:50.000,175,11013748,14845,0,1719142549,13059.145575130002,100.7905046099986,53445.505773360004 2024-06-23,11:35:51.000,175,11013731,15085,0,1719142550,13059.185992990002,100.82575026000268,53445.51974760001 2024-06-23,11:35:52.000,175,11013699,14885,0,1719142551,13059.239883469992,100.86099590999947,53445.575644560005 2024-06-23,11:35:53.000,175,11013701,14525,0,1719142552,13059.287037640002,100.87509416999819,53445.61058016 2024-06-23,11:35:54.000,175,11013745,14645,0,1719142553,13059.313982879998,100.89624156000355,53445.5896188 2024-06-23,11:35:55.000,175,11013758,14925,0,1719142554,13059.300510259993,100.9032906900029,53445.63852864 2024-06-23,11:35:56.000,175,11013740,15325,0,1719142555,13059.394818599998,100.96673286000441,53445.7293612 2024-06-23,11:35:57.000,175,11013762,14685,0,1719142556,13059.495863249998,101.01607676999993,53445.75032256 2024-06-23,11:35:58.000,175,11013702,14205,0,1719142557,13059.556490039999,101.04427329000464,53445.78525816001 2024-06-23,11:35:59.000,175,11013724,15205,0,1719142558,13059.563226349994,101.07951894000144,53445.7992324 2024-06-23,11:36:00.000,175,11013785,15125,0,1719142559,13059.583435279994,101.1500102400023,53445.8691036 2024-06-23,11:36:01.000,175,11013735,14485,0,1719142560,13059.556490039999,101.15705937000166,53445.911026320005 2024-06-23,11:36:02.000,175,11013701,14405,0,1719142561,13059.583435279994,101.19230501999846,53445.959936160005 2024-06-23,11:36:03.000,175,11013696,15045,0,1719142562,13059.529544799989,101.22755067000253,53445.99487176 2024-06-23,11:36:04.000,175,11013737,14245,0,1719142563,13059.516072179998,101.20640328000445,53446.01583312 2024-06-23,11:36:05.000,175,11013743,14805,0,1719142564,13059.495863249998,101.1852558899991,53446.078717200005 2024-06-23,11:36:06.000,175,11013761,14765,0,1719142565,13059.516072179998,101.20640328000445,53446.08570432 2024-06-23,11:36:07.000,175,11013697,14765,0,1719142566,13059.522808489994,101.16410850000102,53446.127627040005 2024-06-23,11:36:08.000,175,11013722,14725,0,1719142567,13059.522808489994,101.1500102400023,53446.14858840001 2024-06-23,11:36:09.000,175,11013725,14885,0,1719142568,13059.556490039999,101.16410850000102,53446.20448536 2024-06-23,11:36:10.000,175,11013719,14805,0,1719142569,13059.522808489994,101.19935414999782,53446.23243384 2024-06-23,11:36:11.000,175,11013735,15005,0,1719142570,13059.509335869989,101.22755067000253,53446.28833080001 2024-06-23,11:36:12.000,175,11013755,14845,0,1719142571,13059.448709079988,101.19935414999782,53446.30929216 2024-06-23,11:36:13.000,175,11013707,14605,0,1719142572,13059.441972769993,101.19935414999782,53446.33025352 2024-06-23,11:36:14.000,175,11013709,14525,0,1719142573,13059.361137049993,101.1852558899991,53446.33025352 2024-06-23,11:36:15.000,175,11013717,14925,0,1719142574,13059.327455500003,101.13591198000358,53446.38615048001 2024-06-23,11:36:16.000,175,11013686,14485,0,1719142575,13059.313982879998,101.051322420004,53446.414098960006 2024-06-23,11:36:17.000,175,11013708,15365,0,1719142576,13059.320719189993,101.00197851000121,53446.44204744 2024-06-23,11:36:18.000,175,11013690,14805,0,1719142577,13059.367873359988,100.9385363399997,53446.47698304 2024-06-23,11:36:19.000,175,11013712,15005,0,1719142578,13059.441972769993,100.86804503999883,53446.47698304 2024-06-23,11:36:20.000,175,11013736,15165,0,1719142579,13059.441972769993,100.91738895000162,53446.511918640004 2024-06-23,11:36:21.000,175,11013693,15165,0,1719142580,13059.495863249998,100.9385363399997,53446.532880000006 2024-06-23,11:36:22.000,175,11013755,15165,0,1719142581,13059.482390629993,101.00197851000121,53446.532880000006 2024-06-23,11:36:23.000,175,11013704,14765,0,1719142582,13059.495863249998,101.00902764000057,53446.62371256001 2024-06-23,11:36:24.000,175,11013718,15445,0,1719142583,13059.421763839993,101.051322420004,53446.58877696 2024-06-23,11:36:25.000,175,11013696,15285,0,1719142584,13059.408291219988,101.02312589999929,53446.59576408 2024-06-23,11:36:26.000,175,11013756,15165,0,1719142585,13059.374609669998,101.04427329000464,53446.68659664 2024-06-23,11:36:27.000,175,11013699,14645,0,1719142586,13059.361137049993,101.02312589999929,53446.72153224001 2024-06-23,11:36:28.000,175,11013734,14885,0,1719142587,13059.347664430003,100.98083112000313,53446.66563528 2024-06-23,11:36:29.000,175,11013730,14685,0,1719142588,13059.381345979993,100.93148721000034,53446.728519360004 2024-06-23,11:36:30.000,175,11013695,14845,0,1719142589,13059.421763839993,100.91033982000226,53446.749480720006 2024-06-23,11:36:31.000,175,11013720,14685,0,1719142590,13059.421763839993,100.84689765000076,53446.82633904 2024-06-23,11:36:32.000,175,11013716,15045,0,1719142591,13059.502599559994,100.79755373999797,53446.798390560005 2024-06-23,11:36:33.000,175,11013710,14845,0,1719142592,13059.556490039999,100.76230809000117,53446.868261760006 2024-06-23,11:36:34.000,175,11013665,14285,0,1719142593,13059.569962659989,100.69886591999966,53446.85428752 2024-06-23,11:36:35.000,175,11013725,14365,0,1719142594,13059.590171589989,100.67066940000223,53446.95909432001 2024-06-23,11:36:36.000,175,11013695,14885,0,1719142595,13059.637325759999,100.68476766000094,53446.9521072 2024-06-23,11:36:37.000,175,11013709,15445,0,1719142596,13059.67100730999,100.66362027000287,53446.98005568 2024-06-23,11:36:38.000,175,11013737,14685,0,1719142597,13059.69121623999,100.6918167900003,53447.02896552001 2024-06-23,11:36:39.000,175,11013690,14845,0,1719142598,13059.73163409999,100.71296417999838,53447.05691400001 2024-06-23,11:36:40.000,175,11013707,15365,0,1719142599,13059.69795255,100.72001330999774,53447.07787536001 2024-06-23,11:36:41.000,175,11013726,15125,0,1719142600,13059.65079837999,100.76935722000053,53447.11979808 2024-06-23,11:36:42.000,175,11013723,14565,0,1719142601,13059.644062069994,100.74820983000245,53447.14075944 2024-06-23,11:36:43.000,175,11013753,14925,0,1719142602,13059.617116829999,100.72001330999774,53447.15473368001 2024-06-23,11:36:44.000,175,11013749,14965,0,1719142603,13059.63058944999,100.67771853000158,53447.17569504001 2024-06-23,11:36:45.000,175,11013718,14925,0,1719142604,13059.684479929994,100.67771853000158,53447.252553360006 2024-06-23,11:36:46.000,175,11013728,14405,0,1719142605,13059.67100730999,100.62132548999944,53447.27351472001 2024-06-23,11:36:47.000,175,11013770,15245,0,1719142606,13059.637325759999,100.58607984000264,53447.2665276 2024-06-23,11:36:48.000,175,11013686,15165,0,1719142607,13059.63058944999,100.55083418999857,53447.32941168 2024-06-23,11:36:49.000,175,11013746,15045,0,1719142608,13059.596907899999,100.51558854000177,53447.31543744 2024-06-23,11:36:50.000,175,11013758,14725,0,1719142609,13059.536281109999,100.46624462999898,53447.34338592001 2024-06-23,11:36:51.000,175,11013720,14725,0,1719142610,13059.502599559994,100.45919549999962,53447.37832152 2024-06-23,11:36:52.000,175,11013717,15085,0,1719142611,13059.441972769993,100.37460594000004,53447.41325712001 2024-06-23,11:36:53.000,175,11013715,14925,0,1719142612,13059.462181699993,100.26886899000237,53447.40627 2024-06-23,11:36:54.000,175,11013721,14085,0,1719142613,13059.475654319998,100.20542682000087,53447.48312832 2024-06-23,11:36:55.000,175,11013767,15125,0,1719142614,13059.462181699993,100.16313204000471,53447.46216696001 2024-06-23,11:36:56.000,175,11013721,14725,0,1719142615,13059.482390629993,100.14198464999936,53447.51107680001 2024-06-23,11:36:57.000,175,11013728,14805,0,1719142616,13059.475654319998,100.11378813000192,53447.51107680001 2024-06-23,11:36:58.000,175,11013730,14765,0,1719142617,13059.536281109999,100.0996898700032,53447.539025280006 2024-06-23,11:36:59.000,175,11013755,15085,0,1719142618,13059.556490039999,100.13493552,53447.57396088 2024-06-23,11:37:00.000,175,11013680,15205,0,1719142619,13059.536281109999,100.17018117000407,53447.60190936 2024-06-23,11:37:01.000,175,11013733,14765,0,1719142620,13059.543017419994,100.15608290999808,53447.60889648001 2024-06-23,11:37:02.000,175,11013729,15285,0,1719142621,13059.509335869989,100.17018117000407,53447.62287072 2024-06-23,11:37:03.000,175,11013718,14885,0,1719142622,13059.502599559994,100.12788639000064,53447.59492224 2024-06-23,11:37:04.000,175,11013642,15445,0,1719142623,13059.502599559994,100.10673900000256,53447.69972904001 2024-06-23,11:37:05.000,175,11013730,14805,0,1719142624,13059.556490039999,100.07149334999849,53447.74165176 2024-06-23,11:37:06.000,175,11013730,15285,0,1719142625,13059.590171589989,100.0010020500049,53447.74165176 2024-06-23,11:37:07.000,175,11013719,14845,0,1719142626,13059.67774362,99.95870727000147,53447.804535840005 2024-06-23,11:37:08.000,175,11013683,15205,0,1719142627,13059.664270999994,99.97280553000019,53447.77658736001 2024-06-23,11:37:09.000,175,11013696,14205,0,1719142628,13059.67774362,100.0362477000017,53447.82549720001 2024-06-23,11:37:10.000,175,11013757,15045,0,1719142629,13059.65079837999,100.06444421999913,53447.853445680004 2024-06-23,11:37:11.000,175,11013722,14685,0,1719142630,13059.644062069994,100.10673900000256,53447.90934264 2024-06-23,11:37:12.000,175,11013766,14765,0,1719142631,13059.590171589989,100.13493552,53447.902355520004 2024-06-23,11:37:13.000,175,11013731,14565,0,1719142632,13059.536281109999,100.10673900000256,53447.90934264 2024-06-23,11:37:14.000,175,11013700,14285,0,1719142633,13059.489126939989,100.12083726000128,53447.930304 2024-06-23,11:37:15.000,175,11013725,14485,0,1719142634,13059.455445389998,100.07854247999785,53447.90934264 2024-06-23,11:37:16.000,175,11013763,14845,0,1719142635,13059.401554909993,100.02919857000234,53447.96523960001 2024-06-23,11:37:17.000,175,11013739,14885,0,1719142636,13059.388082289988,100.0010020500049,53447.98620096 2024-06-23,11:37:18.000,175,11013717,15005,0,1719142637,13059.388082289988,99.97985465999955,53448.01414944001 2024-06-23,11:37:19.000,175,11013735,14965,0,1719142638,13059.334191809998,99.93051075000403,53448.00716232 2024-06-23,11:37:20.000,175,11013680,14525,0,1719142639,13059.320719189993,99.93755988000339,53448.00716232 2024-06-23,11:37:21.000,175,11013709,14765,0,1719142640,13059.313982879998,99.90936335999868,53448.070046400004 2024-06-23,11:37:22.000,175,11013709,14885,0,1719142641,13059.287037640002,99.89526509999996,53448.042097920006 2024-06-23,11:37:23.000,175,11013679,15125,0,1719142642,13059.354400739998,99.90936335999868,53448.02812368 2024-06-23,11:37:24.000,175,11013687,14125,0,1719142643,13059.313982879998,99.89526509999996,53448.06305928001 2024-06-23,11:37:25.000,175,11013688,14485,0,1719142644,13059.320719189993,99.90231422999932,53448.08402064001 2024-06-23,11:37:26.000,175,11013696,14845,0,1719142645,13059.334191809998,99.90936335999868,53448.05607216 2024-06-23,11:37:27.000,175,11013723,14845,0,1719142646,13059.327455500003,99.90936335999868,53448.09799488 2024-06-23,11:37:28.000,175,11013672,14405,0,1719142647,13059.273565019997,99.91641248999804,53448.070046400004 2024-06-23,11:37:29.000,175,11013706,14925,0,1719142648,13059.206201920002,99.90936335999868,53448.04908504 2024-06-23,11:37:30.000,175,11013716,14525,0,1719142649,13059.132102509997,99.86706858000252,53448.070046400004 2024-06-23,11:37:31.000,175,11013699,14325,0,1719142650,13059.064739410001,99.81772466999973,53448.070046400004 2024-06-23,11:37:32.000,175,11013681,14685,0,1719142651,13059.064739410001,99.76838076000422,53448.01414944001 2024-06-23,11:37:33.000,175,11013668,15165,0,1719142652,13059.071475719997,99.74723336999887,53448.042097920006 2024-06-23,11:37:34.000,175,11013696,15205,0,1719142653,13059.098420959992,99.71903685000143,53448.11196912001 2024-06-23,11:37:35.000,175,11013720,14765,0,1719142654,13059.111893579997,99.676742069998,53448.042097920006 2024-06-23,11:37:36.000,175,11013716,14405,0,1719142655,13059.179256679992,99.66264380999928,53448.09799488 2024-06-23,11:37:37.000,175,11013721,14285,0,1719142656,13059.199465609992,99.63444729000184,53448.12594336 2024-06-23,11:37:38.000,175,11013675,14725,0,1719142657,13059.185992990002,99.61329990000377,53448.104982 2024-06-23,11:37:39.000,175,11013685,14325,0,1719142658,13059.233147159997,99.62034903000313,53448.091007760006 2024-06-23,11:37:40.000,175,11013703,14725,0,1719142659,13059.233147159997,99.6414964200012,53448.04908504 2024-06-23,11:37:41.000,175,11013715,14645,0,1719142660,13059.219674539992,99.61329990000377,53448.08402064001 2024-06-23,11:37:42.000,175,11013729,14605,0,1719142661,13059.219674539992,99.66969293999864,53448.104982 2024-06-23,11:37:43.000,175,11013698,15125,0,1719142662,13059.199465609992,99.76133163000486,53448.070046400004 2024-06-23,11:37:44.000,175,11013694,14085,0,1719142663,13059.219674539992,99.79657728000166,53448.042097920006 2024-06-23,11:37:45.000,175,11013683,14645,0,1719142664,13059.212938229997,99.83887205999781,53448.070046400004 2024-06-23,11:37:46.000,175,11013751,14845,0,1719142665,13059.239883469992,99.8529703200038,53448.091007760006 2024-06-23,11:37:47.000,175,11013699,14365,0,1719142666,13059.152311439997,99.88116684000124,53448.11196912001 2024-06-23,11:37:48.000,175,11013664,14925,0,1719142667,13059.125366200002,99.8882159700006,53448.14690472 2024-06-23,11:37:49.000,175,11013710,15245,0,1719142668,13059.091684649997,99.92346162000467,53448.09799488 2024-06-23,11:37:50.000,175,11013755,14885,0,1719142669,13059.051266789997,99.94460901000275,53448.139917600005 2024-06-23,11:37:51.000,175,11013688,14845,0,1719142670,13059.017585239992,99.93755988000339,53448.09799488 2024-06-23,11:37:52.000,175,11013674,14965,0,1719142671,13059.004112620001,99.95870727000147,53448.11895624 2024-06-23,11:37:53.000,175,11013705,14925,0,1719142672,13059.010848929996,99.94460901000275,53448.139917600005 2024-06-23,11:37:54.000,175,11013711,14565,0,1719142673,13058.997376309992,99.93051075000403,53448.14690472 2024-06-23,11:37:55.000,175,11013733,14685,0,1719142674,13058.990639999996,99.90936335999868,53448.104982 2024-06-23,11:37:56.000,175,11013710,14165,0,1719142675,13059.024321550001,99.87411771000188,53448.104982 2024-06-23,11:37:57.000,175,11013715,14765,0,1719142676,13059.044530480001,99.86001945000316,53448.139917600005 2024-06-23,11:37:58.000,175,11013742,14925,0,1719142677,13059.111893579997,99.86001945000316,53448.12594336 2024-06-23,11:37:59.000,175,11013720,14605,0,1719142678,13059.152311439997,99.84592119000445,53448.19581456 2024-06-23,11:38:00.000,175,11013694,14645,0,1719142679,13059.165784060002,99.81067554000037,53448.091007760006 2024-06-23,11:38:01.000,175,11013699,15045,0,1719142680,13059.125366200002,99.83887205999781,53448.16087896001 2024-06-23,11:38:02.000,175,11013697,15085,0,1719142681,13059.098420959992,99.83182292999845,53448.20280168001 2024-06-23,11:38:03.000,175,11013705,14605,0,1719142682,13059.044530480001,99.86706858000252,53448.20280168001 2024-06-23,11:38:04.000,175,11013699,14605,0,1719142683,13058.990639999996,99.83887205999781,53448.188827440004 2024-06-23,11:38:05.000,175,11013699,15285,0,1719142684,13058.943485830001,99.83887205999781,53448.16087896001 2024-06-23,11:38:06.000,175,11013699,14685,0,1719142685,13058.909804279996,99.8529703200038,53448.19581456 2024-06-23,11:38:07.000,175,11013671,14365,0,1719142686,13058.855913799991,99.86706858000252,53448.19581456 2024-06-23,11:38:08.000,175,11013705,14805,0,1719142687,13058.81549593999,99.84592119000445,53448.188827440004 2024-06-23,11:38:09.000,175,11013662,15125,0,1719142688,13058.788550699996,99.88116684000124,53448.209788800006 2024-06-23,11:38:10.000,175,11013715,14725,0,1719142689,13058.83570486999,99.89526509999996,53448.188827440004 2024-06-23,11:38:11.000,175,11013722,14445,0,1719142690,13058.828968559996,99.92346162000467,53448.1748532 2024-06-23,11:38:12.000,175,11013683,15085,0,1719142691,13058.81549593999,99.95870727000147,53448.20280168001 2024-06-23,11:38:13.000,175,11013691,15045,0,1719142692,13058.81549593999,99.95165814000211,53448.23075016001 2024-06-23,11:38:14.000,175,11013701,14685,0,1719142693,13058.78181439,100.0362477000017,53448.23075016001 2024-06-23,11:38:15.000,175,11013696,15125,0,1719142694,13058.75486914999,100.05739508999977,53448.21677592 2024-06-23,11:38:16.000,175,11013707,14685,0,1719142695,13058.76160546,100.07149334999849,53448.18184032001 2024-06-23,11:38:17.000,175,11013708,14965,0,1719142696,13058.75486914999,100.08559161000449,53448.258698640006 2024-06-23,11:38:18.000,175,11013721,15085,0,1719142697,13058.727923909995,100.07149334999849,53448.237737280004 2024-06-23,11:38:19.000,175,11013683,15125,0,1719142698,13058.78181439,100.02919857000234,53448.20280168001 2024-06-23,11:38:20.000,175,11013691,14565,0,1719142699,13058.82223225,99.96575640000083,53448.2447244 2024-06-23,11:38:21.000,175,11013679,15525,0,1719142700,13058.86265011,99.93755988000339,53448.27267288 2024-06-23,11:38:22.000,175,11013713,14805,0,1719142701,13058.876122729991,99.91641248999804,53448.237737280004 2024-06-23,11:38:23.000,175,11013721,14605,0,1719142702,13058.956958449991,99.92346162000467,53448.209788800006 2024-06-23,11:38:24.000,175,11013733,14485,0,1719142703,13059.010848929996,99.91641248999804,53448.20280168001 2024-06-23,11:38:25.000,175,11013700,15205,0,1719142704,13059.078212029992,99.95165814000211,53448.21677592 2024-06-23,11:38:26.000,175,11013661,14845,0,1719142705,13059.165784060002,99.99395291999826,53448.22376304 2024-06-23,11:38:27.000,175,11013709,14765,0,1719142706,13059.226410850002,99.97985465999955,53448.25171152001 2024-06-23,11:38:28.000,175,11013701,14685,0,1719142707,13059.260092399993,100.00805118000426,53448.27267288 2024-06-23,11:38:29.000,175,11013683,15005,0,1719142708,13059.280301329993,100.01510031000362,53448.307608480005 2024-06-23,11:38:30.000,175,11013703,15125,0,1719142709,13059.293773949998,100.0010020500049,53448.3145956 2024-06-23,11:38:31.000,175,11013656,14205,0,1719142710,13059.313982879998,99.96575640000083,53448.34953120001 2024-06-23,11:38:32.000,175,11013712,14565,0,1719142711,13059.280301329993,99.95870727000147,53448.32856984001 2024-06-23,11:38:33.000,175,11013675,14925,0,1719142712,13059.287037640002,99.94460901000275,53448.426389520006 2024-06-23,11:38:34.000,175,11013682,14965,0,1719142713,13059.280301329993,99.91641248999804,53448.39145392 2024-06-23,11:38:35.000,175,11013725,14805,0,1719142714,13059.280301329993,99.95870727000147,53448.36350544 2024-06-23,11:38:36.000,175,11013661,14485,0,1719142715,13059.246619780002,99.95165814000211,53448.44036376 2024-06-23,11:38:37.000,175,11013709,15045,0,1719142716,13059.260092399993,99.97280553000019,53448.48228648 2024-06-23,11:38:38.000,175,11013725,15005,0,1719142717,13059.212938229997,100.02214944000298,53448.46132512 2024-06-23,11:38:39.000,175,11013709,14805,0,1719142718,13059.226410850002,100.05034596000041,53448.50324784 2024-06-23,11:38:40.000,175,11013698,14845,0,1719142719,13059.206201920002,100.04329683000105,53448.51023496 2024-06-23,11:38:41.000,175,11013694,15525,0,1719142720,13059.253356089997,100.0996898700032,53448.51722208001 2024-06-23,11:38:42.000,175,11013708,14165,0,1719142721,13059.266828710002,100.09264074000384,53448.56613192001 2024-06-23,11:38:43.000,175,11013700,14765,0,1719142722,13059.233147159997,100.15608290999808,53448.55215768 2024-06-23,11:38:44.000,175,11013674,14645,0,1719142723,13059.280301329993,100.19132856000215,53448.5591448 2024-06-23,11:38:45.000,175,11013676,14725,0,1719142724,13059.287037640002,100.18427943000279,53448.55215768 2024-06-23,11:38:46.000,175,11013689,15205,0,1719142725,13059.239883469992,100.2477216000043,53448.56613192001 2024-06-23,11:38:47.000,175,11013667,14445,0,1719142726,13059.226410850002,100.31116376999853,53448.60106752 2024-06-23,11:38:48.000,175,11013689,14805,0,1719142727,13059.152311439997,100.3464094200026,53448.573119040004 2024-06-23,11:38:49.000,175,11013686,14965,0,1719142728,13059.145575130002,100.33936029000324,53448.60805464 2024-06-23,11:38:50.000,175,11013695,14725,0,1719142729,13059.044530480001,100.31116376999853,53448.58010616 2024-06-23,11:38:51.000,175,11013679,14885,0,1719142730,13059.024321550001,100.27591812000173,53448.60805464 2024-06-23,11:38:52.000,175,11013658,14565,0,1719142731,13059.132102509997,100.27591812000173,53448.62202888 2024-06-23,11:38:53.000,175,11013716,15005,0,1719142732,13059.145575130002,100.2336233399983,53448.65696448 2024-06-23,11:38:54.000,175,11013672,14685,0,1719142733,13059.172520369997,100.26181986000302,53448.62202888 2024-06-23,11:38:55.000,175,11013710,14685,0,1719142734,13059.199465609992,100.19837769000151,53448.64997736 2024-06-23,11:38:56.000,175,11013714,15205,0,1719142735,13059.293773949998,100.20542682000087,53448.64997736 2024-06-23,11:38:57.000,175,11013686,14725,0,1719142736,13059.287037640002,100.2336233399983,53448.66395160001 2024-06-23,11:38:58.000,175,11013709,14645,0,1719142737,13059.313982879998,100.22657420999894,53448.67792584 2024-06-23,11:38:59.000,175,11013718,14485,0,1719142738,13059.334191809998,100.25477073000366,53448.71984856 2024-06-23,11:39:00.000,175,11013691,15005,0,1719142739,13059.361137049993,100.2336233399983,53448.712861440006 2024-06-23,11:39:01.000,175,11013688,14645,0,1719142740,13059.354400739998,100.2336233399983,53448.740809920004 2024-06-23,11:39:02.000,175,11013685,15165,0,1719142741,13059.381345979993,100.2477216000043,53448.74779704 2024-06-23,11:39:03.000,175,11013670,14245,0,1719142742,13059.455445389998,100.26181986000302,53448.77574552 2024-06-23,11:39:04.000,175,11013739,14925,0,1719142743,13059.516072179998,100.26181986000302,53448.77574552 2024-06-23,11:39:05.000,175,11013675,15045,0,1719142744,13059.61038051999,100.2829672500011,53448.78273264001 2024-06-23,11:39:06.000,175,11013780,14645,0,1719142745,13059.69795255,100.25477073000366,53448.89452656 2024-06-23,11:39:07.000,175,11013757,14765,0,1719142746,13059.745106719995,100.25477073000366,53448.8386296 2024-06-23,11:39:08.000,175,11013716,14845,0,1719142747,13059.81920613,100.31116376999853,53448.87356520001 2024-06-23,11:39:09.000,175,11013732,14525,0,1719142748,13059.87983292,100.3464094200026,53448.908500800004 2024-06-23,11:39:10.000,175,11013706,14805,0,1719142749,13059.906778159995,100.40985159000411,53448.99234624 2024-06-23,11:39:11.000,175,11013724,14685,0,1719142750,13059.926987089995,100.46624462999898,53448.93644928 2024-06-23,11:39:12.000,175,11013705,14685,0,1719142751,13059.94045971,100.51558854000177,53448.99933336001 2024-06-23,11:39:13.000,175,11013750,15125,0,1719142752,13059.95393232999,100.56493245000456,53449.06920456001 2024-06-23,11:39:14.000,175,11013699,14725,0,1719142753,13059.947196019995,100.57198158000392,53449.027281840004 2024-06-23,11:39:15.000,175,11013682,14525,0,1719142754,13059.967404949995,100.55788331999793,53449.076191680004 2024-06-23,11:39:16.000,175,11013731,15085,0,1719142755,13059.92025078,100.60722723000072,53449.10414016 2024-06-23,11:39:17.000,175,11013722,14765,0,1719142756,13059.947196019995,100.6283746199988,53449.097153040006 2024-06-23,11:39:18.000,175,11013727,14365,0,1719142757,13059.95393232999,100.64952201000415,53449.16003712 2024-06-23,11:39:19.000,175,11013717,14565,0,1719142758,13060.02129543,100.6918167900003,53449.18099848 2024-06-23,11:39:20.000,175,11013753,14205,0,1719142759,13060.06171329,100.73411157000373,53449.17401136 2024-06-23,11:39:21.000,175,11013709,15205,0,1719142760,13060.108867459996,100.73411157000373,53449.215934080006 2024-06-23,11:39:22.000,175,11013712,14485,0,1719142761,13060.115603769991,100.76230809000117,53449.18798560001 2024-06-23,11:39:23.000,175,11013713,14925,0,1719142762,13060.10213115,100.76935722000053,53449.25086968 2024-06-23,11:39:24.000,175,11013709,14925,0,1719142763,13060.129076389996,100.7905046099986,53449.29977952 2024-06-23,11:39:25.000,175,11013743,15205,0,1719142764,13060.209912109996,100.79755373999797,53449.327728 2024-06-23,11:39:26.000,175,11013716,14685,0,1719142765,13060.209912109996,100.83279939000204,53449.33471512001 2024-06-23,11:39:27.000,175,11013669,14845,0,1719142766,13060.223384730001,100.85394678000011,53449.383624960006 2024-06-23,11:39:28.000,175,11013698,14845,0,1719142767,13060.196439489991,100.86804503999883,53449.3975992 2024-06-23,11:39:29.000,175,11013692,15085,0,1719142768,13060.203175800001,100.83279939000204,53449.42554768001 2024-06-23,11:39:30.000,175,11013713,14285,0,1719142769,13060.216648419992,100.8046028700046,53449.4674704 2024-06-23,11:39:31.000,175,11013715,14725,0,1719142770,13060.230121039996,100.76230809000117,53449.41856056 2024-06-23,11:39:32.000,175,11013739,14685,0,1719142771,13060.223384730001,100.74116070000309,53449.44650904 2024-06-23,11:39:33.000,175,11013676,14645,0,1719142772,13060.243593660001,100.72706244000437,53449.48843176 2024-06-23,11:39:34.000,175,11013734,14605,0,1719142773,13060.243593660001,100.67771853000158,53449.51638024 2024-06-23,11:39:36.000,175,11013758,14685,0,1719142775,13060.297484139992,100.71296417999838,53449.56529008 2024-06-23,11:39:37.000,175,11013670,14725,0,1719142776,13060.270538899997,100.64952201000415,53449.59323856001 2024-06-23,11:39:38.000,175,11013714,14645,0,1719142777,13060.304220450002,100.66362027000287,53449.600225680006 2024-06-23,11:39:39.000,175,11013709,14245,0,1719142778,13060.351374619997,100.72706244000437,53449.52336736001 2024-06-23,11:39:40.000,175,11013706,14685,0,1719142779,13060.344638310002,100.72001330999774,53449.6072128 2024-06-23,11:39:41.000,175,11013721,15125,0,1719142780,13060.358110929992,100.73411157000373,53449.67009688001 2024-06-23,11:39:42.000,175,11013700,14645,0,1719142781,13060.371583549997,100.7905046099986,53449.6072128 2024-06-23,11:39:43.000,175,11013664,14525,0,1719142782,13060.438946649992,100.8398485200014,53449.67009688001 2024-06-23,11:39:44.000,175,11013648,15045,0,1719142783,13060.486100820002,100.88214330000483,53449.746955200004 2024-06-23,11:39:45.000,175,11013692,14845,0,1719142784,13060.587145469988,100.97378199000377,53449.73996808001 2024-06-23,11:39:47.000,175,11013720,14405,0,1719142786,13060.647772259988,101.02312589999929,53449.75394232 2024-06-23,11:39:48.000,175,11013699,14805,0,1719142787,13060.701662739993,101.04427329000464,53449.78887792001 2024-06-23,11:39:49.000,175,11013705,14805,0,1719142788,13060.694926429998,101.051322420004,53449.89368472 2024-06-23,11:39:50.000,175,11013711,14485,0,1719142789,13060.755553219999,101.037224159998,53449.886697600006 2024-06-23,11:39:51.000,175,11013652,14765,0,1719142790,13060.782498459994,101.09361720000015,53449.9216332 2024-06-23,11:39:52.000,175,11013733,14485,0,1719142791,13060.84986155999,101.13591198000358,53449.984517280005 2024-06-23,11:39:53.000,175,11013729,14525,0,1719142792,13060.87007048999,101.10771545999887,53450.00547864001 2024-06-23,11:39:54.000,175,11013708,15005,0,1719142793,13060.91048834999,101.12181372000487,53450.06836272 2024-06-23,11:39:55.000,175,11013656,14645,0,1719142794,13060.964378829995,101.13591198000358,53450.01945288 2024-06-23,11:39:56.000,175,11013717,14445,0,1719142795,13060.99132406999,101.10066632999951,53450.0613756 2024-06-23,11:39:57.000,175,11013688,14845,0,1719142796,13060.99806038,101.17115763000038,53450.11028544 2024-06-23,11:39:58.000,175,11013772,15125,0,1719142797,13060.964378829995,101.17820675999974,53450.152208160005 2024-06-23,11:39:59.000,175,11013727,14565,0,1719142798,13060.97785145,101.1852558899991,53450.18714376 2024-06-23,11:40:00.000,175,11013699,14565,0,1719142799,13060.91722466,101.19935414999782,53450.152208160005 2024-06-23,11:40:01.000,175,11013706,15125,0,1719142800,13060.93069727999,101.22050154000317,53450.20810512 2024-06-23,11:40:02.000,175,11013732,15165,0,1719142801,13060.91722466,101.21345241000381,53450.222079360006 2024-06-23,11:40:03.000,175,11013711,15165,0,1719142802,13060.95090620999,101.26984544999868,53450.32688616 2024-06-23,11:40:04.000,175,11013729,14245,0,1719142803,13060.89027941999,101.25574718999997,53450.28496344 2024-06-23,11:40:05.000,175,11013673,14645,0,1719142804,13060.91722466,101.24164893000125,53450.27797632 2024-06-23,11:40:06.000,175,11013716,15285,0,1719142805,13060.95090620999,101.23459980000189,53450.34086040001 2024-06-23,11:40:07.000,175,11013712,15165,0,1719142806,13060.91722466,101.2486980600006,53450.29195056001 2024-06-23,11:40:08.000,175,11013756,14805,0,1719142807,13060.984587759995,101.25574718999997,53450.41073160001 2024-06-23,11:40:09.000,175,11013724,15005,0,1719142808,13061.05195085999,101.25574718999997,53450.417718720004 2024-06-23,11:40:10.000,175,11013685,15005,0,1719142809,13061.0788961,101.25574718999997,53450.49457704 2024-06-23,11:40:11.000,175,11013664,14925,0,1719142810,13061.146259199995,101.26279631999932,53450.45265432 2024-06-23,11:40:12.000,175,11013682,14605,0,1719142811,13061.17994075,101.29099284000404,53450.487589920005 2024-06-23,11:40:13.000,175,11013682,15445,0,1719142812,13061.206885989995,101.35443500999827,53450.50156416 2024-06-23,11:40:14.000,175,11013730,15005,0,1719142813,13061.267512779996,101.3614841400049,53450.49457704 2024-06-23,11:40:15.000,175,11013710,15205,0,1719142814,13061.267512779996,101.31918936000147,53450.56444824 2024-06-23,11:40:16.000,175,11013736,14485,0,1719142815,13061.25404015999,101.33328762000019,53450.61335808 2024-06-23,11:40:17.000,175,11013663,14885,0,1719142816,13061.274249089991,101.35443500999827,53450.62733232001 2024-06-23,11:40:18.000,175,11013682,14965,0,1719142817,13061.375293739991,101.34738587999891,53450.66925504 2024-06-23,11:40:19.000,175,11013676,14885,0,1719142818,13061.375293739991,101.3614841400049,53450.704190640005 2024-06-23,11:40:20.000,175,11013707,14605,0,1719142819,13061.415711599991,101.3614841400049,53450.753100480004 2024-06-23,11:40:21.000,175,11013734,14645,0,1719142820,13061.449393149996,101.36853327000426,53450.78803608 2024-06-23,11:40:22.000,175,11013691,15165,0,1719142821,13061.483074700001,101.3967297900017,53450.78104896 2024-06-23,11:40:23.000,175,11013728,14885,0,1719142822,13061.503283630002,101.4319754399985,53450.83694592 2024-06-23,11:40:24.000,175,11013656,14845,0,1719142823,13061.536965179992,101.4319754399985,53450.85790728 2024-06-23,11:40:25.000,175,11013705,14885,0,1719142824,13061.590855659997,101.50246673999936,53450.90681712 2024-06-23,11:40:26.000,175,11013689,15005,0,1719142825,13061.624537210002,101.51656499999808,53450.97668832 2024-06-23,11:40:27.000,175,11013696,14565,0,1719142826,13061.664955070002,101.57295804000023,53450.93476560001 2024-06-23,11:40:28.000,175,11013701,14525,0,1719142827,13061.718845549993,101.6082036900043,53451.01861104 2024-06-23,11:40:29.000,175,11013729,15045,0,1719142828,13061.813153889998,101.56590891000087,53451.074508 2024-06-23,11:40:30.000,175,11013707,15325,0,1719142829,13061.819890199993,101.66459672999918,53451.08149512001 2024-06-23,11:40:31.000,175,11013697,14885,0,1719142830,13061.867044369988,101.69279325000389,53451.1443792 2024-06-23,11:40:32.000,175,11013709,15325,0,1719142831,13061.887253299989,101.7068915100026,53451.09546936 2024-06-23,11:40:33.000,175,11013683,14645,0,1719142832,13061.900725919993,101.7068915100026,53451.12341784 2024-06-23,11:40:34.000,175,11013669,15125,0,1719142833,13061.887253299989,101.69984238000325,53451.19328904 2024-06-23,11:40:35.000,175,11013661,14885,0,1719142834,13061.907462229989,101.69984238000325,53451.17931480001 2024-06-23,11:40:36.000,175,11013683,15045,0,1719142835,13061.961352709994,101.65754759999982,53451.27014736001 2024-06-23,11:40:37.000,175,11013705,15485,0,1719142836,13061.995034259999,101.63640021000174,53451.29110872 2024-06-23,11:40:38.000,175,11013732,14805,0,1719142837,13062.055661049999,101.67164585999853,53451.29809584001 2024-06-23,11:40:39.000,175,11013691,14565,0,1719142838,13062.11628784,101.65049847000046,53451.36796704001 2024-06-23,11:40:40.000,175,11013731,14405,0,1719142839,13062.19038724999,101.6786949899979,53451.38194128 2024-06-23,11:40:41.000,175,11013714,15045,0,1719142840,13062.21059617999,101.65049847000046,53451.444825360006 2024-06-23,11:40:42.000,175,11013718,15005,0,1719142841,13062.27122296999,101.62230195000302,53451.52168368 2024-06-23,11:40:43.000,175,11013662,14685,0,1719142842,13062.358795,101.62230195000302,53451.598542 2024-06-23,11:40:44.000,175,11013717,14365,0,1719142843,13062.405949169995,101.59410542999831,53451.60552912001 2024-06-23,11:40:45.000,175,11013696,14925,0,1719142844,13062.43963072,101.60115455999767,53451.58456776001 2024-06-23,11:40:46.000,175,11013719,14925,0,1719142845,13062.45983965,101.61525282000366,53451.64046472 2024-06-23,11:40:47.000,175,11013753,14445,0,1719142846,13062.45983965,101.59410542999831,53451.7382844 2024-06-23,11:40:48.000,175,11013736,14405,0,1719142847,13062.513730129991,101.58705629999895,53451.78719424 2024-06-23,11:40:49.000,175,11013718,15165,0,1719142848,13062.52046644,101.55181065000215,53451.82212984001 2024-06-23,11:40:50.000,175,11013720,14725,0,1719142849,13062.594565849991,101.58000716999959,53451.86405256 2024-06-23,11:40:51.000,175,11013721,14765,0,1719142850,13062.655192639992,101.63640021000174,53451.8430912 2024-06-23,11:40:52.000,175,11013721,14405,0,1719142851,13062.688874189997,101.72098977000132,53451.878026800005 2024-06-23,11:40:53.000,175,11013648,15165,0,1719142852,13062.688874189997,101.77033368000411,53451.95488512 2024-06-23,11:40:54.000,175,11013711,15125,0,1719142853,13062.702346810001,101.81967758999963,53452.00379496 2024-06-23,11:40:55.000,175,11013717,15325,0,1719142854,13062.695610499992,101.8408249799977,53452.10161464 2024-06-23,11:40:56.000,175,11013698,14565,0,1719142855,13062.715819429992,101.8549232400037,53452.115588880006 2024-06-23,11:40:57.000,175,11013729,15125,0,1719142856,13062.756237289992,101.88311976000114,53452.10860176001 2024-06-23,11:40:58.000,175,11013732,15205,0,1719142857,13062.776446219992,101.91836540999793,53452.115588880006 2024-06-23,11:40:59.000,175,11013731,15165,0,1719142858,13062.816864079992,101.90426714999921,53452.17148584 2024-06-23,11:41:00.000,175,11013734,14605,0,1719142859,13062.951590279998,101.953611060002,53452.24834416 2024-06-23,11:41:01.000,175,11013720,14805,0,1719142860,13063.059371239993,101.98180757999944,53452.297254 2024-06-23,11:41:02.000,175,11013733,15045,0,1719142861,13063.187361129989,102.02410236000287,53452.31122824 2024-06-23,11:41:03.000,175,11013723,15165,0,1719142862,13063.261460539994,102.02410236000287,53452.31821536 2024-06-23,11:41:04.000,175,11013691,14285,0,1719142863,13063.34903256999,102.06639713999903,53452.36013808 2024-06-23,11:41:05.000,175,11013708,15085,0,1719142864,13063.40965935999,102.06639713999903,53452.42302216001 2024-06-23,11:41:06.000,175,11013710,14565,0,1719142865,13063.443340909995,102.10869192000246,53452.49289336001 2024-06-23,11:41:07.000,175,11013737,14965,0,1719142866,13063.47028614999,102.11574105000182,53452.45795776 2024-06-23,11:41:08.000,175,11013743,14845,0,1719142867,13063.524176629995,102.14393756999925,53452.56276456001 2024-06-23,11:41:09.000,175,11013693,14725,0,1719142868,13063.524176629995,102.14393756999925,53452.618661520006 2024-06-23,11:41:10.000,175,11013738,15205,0,1719142869,13063.59827604,102.1650849600046,53452.66058424001 2024-06-23,11:41:11.000,175,11013739,15325,0,1719142870,13063.59827604,102.17213409000396,53452.72346832 2024-06-23,11:41:12.000,175,11013699,14885,0,1719142871,13063.65890283,102.19328148000204,53452.765391040004 2024-06-23,11:41:13.000,175,11013726,14845,0,1719142872,13063.65216651999,102.22147799999948,53452.786352400006 2024-06-23,11:41:14.000,175,11013718,14845,0,1719142873,13063.685848069996,102.2355762599982,53452.80032664 2024-06-23,11:41:15.000,175,11013757,14965,0,1719142874,13063.706056999996,102.28492017000099,53452.84923648 2024-06-23,11:41:16.000,175,11013724,14605,0,1719142875,13063.746474859996,102.27082191000227,53452.94705616001 2024-06-23,11:41:17.000,175,11013740,14845,0,1719142876,13063.800365340001,102.26377278000291,53452.94006904 2024-06-23,11:41:18.000,175,11013712,15125,0,1719142877,13063.834046889991,102.32016581999778,53453.002953120005 2024-06-23,11:41:19.000,175,11013710,15045,0,1719142878,13063.881201060001,102.31311668999842,53453.03788872 2024-06-23,11:41:20.000,175,11013710,14525,0,1719142879,13063.962036780002,102.31311668999842,53453.11474704001 2024-06-23,11:41:21.000,175,11013717,15245,0,1719142880,13063.995718329992,102.32016581999778,53453.170644000005 2024-06-23,11:41:22.000,175,11013782,15005,0,1719142881,13064.056345119992,102.30606755999906,53453.21256672001 2024-06-23,11:41:23.000,175,11013734,15405,0,1719142882,13064.143917150002,102.31311668999842,53453.23352808001 2024-06-23,11:41:24.000,175,11013720,14645,0,1719142883,13064.197807629993,102.28492017000099,53453.289425040006 2024-06-23,11:41:25.000,175,11013694,14805,0,1719142884,13064.238225489993,102.30606755999906,53453.31038640001 2024-06-23,11:41:26.000,175,11013701,15005,0,1719142885,13064.285379659988,102.31311668999842,53453.36628336 2024-06-23,11:41:27.000,175,11013700,15125,0,1719142886,13064.325797519989,102.32721495000442,53453.39423184 2024-06-23,11:41:28.000,175,11013684,14965,0,1719142887,13064.346006449989,102.31311668999842,53453.44314168 2024-06-23,11:41:29.000,175,11013688,15605,0,1719142888,13064.359479069994,102.27082191000227,53453.436154560004 2024-06-23,11:41:30.000,175,11013734,15085,0,1719142889,13064.359479069994,102.27082191000227,53453.47807728001 2024-06-23,11:41:31.000,175,11013714,14445,0,1719142890,13064.332533829998,102.27082191000227,53453.49205152 2024-06-23,11:41:32.000,175,11013684,14565,0,1719142891,13064.359479069994,102.29196930000035,53453.603845440004 2024-06-23,11:41:33.000,175,11013714,15205,0,1719142892,13064.372951689998,102.27787104000163,53453.63179392 2024-06-23,11:41:34.000,175,11013714,14845,0,1719142893,13064.379687999994,102.2990184299997,53453.6597424 2024-06-23,11:41:35.000,175,11013689,14205,0,1719142894,13064.420105859994,102.26377278000291,53453.71563936001 2024-06-23,11:41:36.000,175,11013730,15165,0,1719142895,13064.433578479999,102.26377278000291,53453.68769088 2024-06-23,11:41:37.000,175,11013738,15405,0,1719142896,13064.521150509994,102.27787104000163,53453.75756208 2024-06-23,11:41:38.000,175,11013701,14925,0,1719142897,13064.55483206,102.32016581999778,53453.75756208 2024-06-23,11:41:39.000,175,11013766,14845,0,1719142898,13064.59524992,102.32721495000442,53453.82044616 2024-06-23,11:41:40.000,175,11013703,14645,0,1719142899,13064.622195159995,102.38360798999929,53453.792497680006 2024-06-23,11:41:41.000,175,11013724,14805,0,1719142900,13064.72997611999,102.40475538000464,53453.869356 2024-06-23,11:41:42.000,175,11013717,15445,0,1719142901,13064.77039397999,102.44000103000144,53453.91127872001 2024-06-23,11:41:43.000,175,11013695,14885,0,1719142902,13064.81754815,102.47524667999824,53453.92525296 2024-06-23,11:41:44.000,175,11013706,15125,0,1719142903,13064.85796601,102.47524667999824,53453.98114992001 2024-06-23,11:41:45.000,175,11013729,14605,0,1719142904,13064.925329109996,102.46819754999888,53453.99512416 2024-06-23,11:41:46.000,175,11013769,14645,0,1719142905,13064.972483279991,102.47524667999824,53454.06499536 2024-06-23,11:41:47.000,175,11013748,15205,0,1719142906,13064.992692209991,102.41885364000336,53454.09993096001 2024-06-23,11:41:48.000,175,11013708,15165,0,1719142907,13065.006164829996,102.44000103000144,53454.176789280005 2024-06-23,11:41:49.000,175,11013720,15325,0,1719142908,13065.006164829996,102.411804510004,53454.14185368 2024-06-23,11:41:50.000,175,11013736,14965,0,1719142909,13065.046582689996,102.39770624999801,53454.176789280005 2024-06-23,11:41:51.000,175,11013716,15525,0,1719142910,13064.999428520001,102.38360798999929,53454.21871200001 2024-06-23,11:41:52.000,175,11013711,15005,0,1719142911,13065.087000549996,102.37655885999993,53454.30255744 2024-06-23,11:41:53.000,175,11013726,15285,0,1719142912,13065.113945789992,102.31311668999842,53454.3235188 2024-06-23,11:41:54.000,175,11013729,14885,0,1719142913,13065.107209479997,102.33426408000378,53454.37941576 2024-06-23,11:41:55.000,175,11013718,15245,0,1719142914,13065.201517820002,102.32016581999778,53454.393390000005 2024-06-23,11:41:56.000,175,11013743,14845,0,1719142915,13065.255408299992,102.34131321000314,53454.407364239996 2024-06-23,11:41:57.000,175,11013747,14685,0,1719142916,13065.295826159992,102.32721495000442,53454.442299840004 2024-06-23,11:41:58.000,175,11013776,14685,0,1719142917,13065.342980330002,102.36246060000121,53454.463261200006 2024-06-23,11:41:59.000,175,11013709,14685,0,1719142918,13065.383398190002,102.36950973000057,53454.50518392001 2024-06-23,11:42:00.000,175,11013685,14845,0,1719142919,13065.437288669993,102.37655885999993,53454.568068 2024-06-23,11:42:01.000,175,11013716,14725,0,1719142920,13065.470970219998,102.43295190000208,53454.561080880005 2024-06-23,11:42:02.000,175,11013726,14885,0,1719142921,13065.491179149998,102.49639407000359,53454.59601648 2024-06-23,11:42:03.000,175,11013724,14925,0,1719142922,13065.524860699988,102.55278710999846,53454.65191344001 2024-06-23,11:42:04.000,175,11013755,15285,0,1719142923,13065.538333319993,102.53163972000038,53454.679861920005 2024-06-23,11:42:05.000,175,11013726,14525,0,1719142924,13065.524860699988,102.58803276000253,53454.65890056 2024-06-23,11:42:06.000,175,11013719,15045,0,1719142925,13065.531597009998,102.5950818900019,53454.72178464001 2024-06-23,11:42:07.000,175,11013713,14845,0,1719142926,13065.531597009998,102.66557319000276,53454.77069448001 2024-06-23,11:42:08.000,175,11013704,14845,0,1719142927,13065.598960109994,102.68672058000084,53454.79165584001 2024-06-23,11:42:09.000,175,11013693,14845,0,1719142928,13065.679795829994,102.73606449000363,53454.82659144 2024-06-23,11:42:10.000,175,11013756,14925,0,1719142929,13065.666323209989,102.78540839999914,53454.84056568001 2024-06-23,11:42:11.000,175,11013734,15045,0,1719142930,13065.72694999999,102.82065405000321,53454.92441112 2024-06-23,11:42:12.000,175,11013728,15165,0,1719142931,13065.77410417,102.77131014000042,53454.966333840006 2024-06-23,11:42:13.000,175,11013719,14845,0,1719142932,13065.83473096,102.76426101000106,53454.93838536001 2024-06-23,11:42:14.000,175,11013696,14925,0,1719142933,13065.93577561,102.79950665999786,53454.9523596 2024-06-23,11:42:15.000,175,11013781,15325,0,1719142934,13066.023347639995,102.76426101000106,53455.08511488001 2024-06-23,11:42:16.000,175,11013709,14645,0,1719142935,13066.05702919,102.7924575299985,53455.064153520005 2024-06-23,11:42:17.000,175,11013740,14845,0,1719142936,13066.043556569995,102.78540839999914,53455.12005048 2024-06-23,11:42:18.000,175,11013726,14885,0,1719142937,13066.15807384,102.82770318000257,53455.14101184 2024-06-23,11:42:19.000,175,11013716,15565,0,1719142938,13066.218700630001,102.79950665999786,53455.16896032 2024-06-23,11:42:20.000,175,11013721,15005,0,1719142939,13066.238909560001,102.81360492000385,53455.22485728001 2024-06-23,11:42:21.000,175,11013749,14725,0,1719142940,13066.306272659996,102.82770318000257,53455.25979288 2024-06-23,11:42:22.000,175,11013727,14605,0,1719142941,13066.292800039992,102.87704708999809,53455.30870272 2024-06-23,11:42:23.000,175,11013770,15365,0,1719142942,13066.339954210001,102.84885057000065,53455.32966408 2024-06-23,11:42:24.000,175,11013720,14685,0,1719142943,13066.333217899992,102.84885057000065,53455.37158680001 2024-06-23,11:42:25.000,175,11013723,15125,0,1719142944,13066.339954210001,102.86294882999937,53455.448445120004 2024-06-23,11:42:26.000,175,11013735,14765,0,1719142945,13066.414053619992,102.82770318000257,53455.45543224 2024-06-23,11:42:27.000,175,11013752,15005,0,1719142946,13066.420789930002,102.83475231000193,53455.518316320005 2024-06-23,11:42:28.000,175,11013738,14565,0,1719142947,13066.434262549992,102.84885057000065,53455.53229056 2024-06-23,11:42:29.000,175,11013746,15605,0,1719142948,13066.454471479992,102.84180144000129,53455.60914888001 2024-06-23,11:42:30.000,175,11013754,14965,0,1719142949,13066.501625650002,102.85589970000001,53455.616136000004 2024-06-23,11:42:31.000,175,11013742,15685,0,1719142950,13066.528570889997,102.88409622000472,53455.637097360006 2024-06-23,11:42:32.000,175,11013734,14925,0,1719142951,13066.521834580002,102.89114535000408,53455.66504584 2024-06-23,11:42:33.000,175,11013782,15325,0,1719142952,13066.555516129993,102.95458751999831,53455.686007200005 2024-06-23,11:42:34.000,175,11013747,14685,0,1719142953,13066.508361959997,102.98278404000303,53455.748891279996 2024-06-23,11:42:35.000,175,11013791,15005,0,1719142954,13066.528570889997,102.96163664999767,53455.748891279996 2024-06-23,11:42:36.000,175,11013707,15165,0,1719142955,13066.515098269992,102.96163664999767,53455.81876248 2024-06-23,11:42:37.000,175,11013741,15405,0,1719142956,13066.501625650002,102.95458751999831,53455.75587840001 2024-06-23,11:42:38.000,175,11013727,14445,0,1719142957,13066.535307199993,102.94753838999895,53455.81177536 2024-06-23,11:42:39.000,175,11013743,14845,0,1719142958,13066.542043510002,102.96868578000431,53455.81177536 2024-06-23,11:42:40.000,175,11013714,14965,0,1719142959,13066.548779819997,102.95458751999831,53455.81177536 2024-06-23,11:42:41.000,175,11013785,14605,0,1719142960,13066.562252440002,102.9404892599996,53455.783826880004 2024-06-23,11:42:42.000,175,11013769,14845,0,1719142961,13066.562252440002,102.96868578000431,53455.902607920005 2024-06-23,11:42:43.000,175,11013761,15005,0,1719142962,13066.542043510002,102.89114535000408,53455.902607920005 2024-06-23,11:42:44.000,175,11013711,14805,0,1719142963,13066.548779819997,102.87704708999809,53455.88863368 2024-06-23,11:42:45.000,175,11013730,14645,0,1719142964,13066.582461370002,102.88409622000472,53455.916582159996 2024-06-23,11:42:46.000,175,11013745,14645,0,1719142965,13066.609406609998,102.84885057000065,53455.951517760004 2024-06-23,11:42:47.000,175,11013713,15205,0,1719142966,13066.636351849993,102.82065405000321,53455.9305564 2024-06-23,11:42:48.000,175,11013788,15125,0,1719142967,13066.663297089988,102.82065405000321,53455.94453064001 2024-06-23,11:42:49.000,175,11013776,14845,0,1719142968,13066.717187569993,102.77131014000042,53455.95850488 2024-06-23,11:42:50.000,175,11013717,14645,0,1719142969,13066.750869119998,102.72196623000491,53456.01440184001 2024-06-23,11:42:51.000,175,11013728,15005,0,1719142970,13066.845177459989,102.75016275000235,53456.00741472 2024-06-23,11:42:52.000,175,11013677,14885,0,1719142971,13066.899067939994,102.76426101000106,53456.06331168001 2024-06-23,11:42:53.000,175,11013749,15525,0,1719142972,13066.94622210999,102.78540839999914,53456.119208640004 2024-06-23,11:42:54.000,175,11013763,14685,0,1719142973,13066.90580424999,102.7924575299985,53456.11222152001 2024-06-23,11:42:55.000,175,11013786,15045,0,1719142974,13066.959694729994,102.84180144000129,53456.13318288001 2024-06-23,11:42:56.000,175,11013732,15285,0,1719142975,13066.96643103999,102.85589970000001,53456.14715712 2024-06-23,11:42:57.000,175,11013741,15365,0,1719142976,13066.96643103999,102.84885057000065,53456.21004120001 2024-06-23,11:42:58.000,175,11013722,14605,0,1719142977,13067.01358521,102.84885057000065,53456.2449768 2024-06-23,11:42:59.000,175,11013723,14845,0,1719142978,13067.06747568999,102.81360492000385,53456.18209272001 2024-06-23,11:43:00.000,175,11013742,14925,0,1719142979,13067.101157239995,102.82065405000321,53456.189079840005 2024-06-23,11:43:01.000,175,11013702,15245,0,1719142980,13067.14831140999,102.79950665999786,53456.22401544 2024-06-23,11:43:02.000,175,11013740,15045,0,1719142981,13067.17525665,102.8065557900045,53456.21702832 2024-06-23,11:43:03.000,175,11013784,15325,0,1719142982,13067.222410819995,102.8065557900045,53456.286899520004 2024-06-23,11:43:04.000,175,11013735,15045,0,1719142983,13067.25609237,102.81360492000385,53456.286899520004 2024-06-23,11:43:05.000,175,11013741,14685,0,1719142984,13067.20893819999,102.79950665999786,53456.32183512 2024-06-23,11:43:06.000,175,11013771,14725,0,1719142985,13067.222410819995,102.7924575299985,53456.30087376001 2024-06-23,11:43:07.000,175,11013716,15245,0,1719142986,13067.222410819995,102.77131014000042,53456.29388664 2024-06-23,11:43:08.000,175,11013749,15165,0,1719142987,13067.25609237,102.77835926999978,53456.37773208001 2024-06-23,11:43:09.000,175,11013710,14725,0,1719142988,13067.26956498999,102.73606449000363,53456.356770720005 2024-06-23,11:43:10.000,175,11013755,14365,0,1719142989,13067.283037609996,102.77835926999978,53456.39170632 2024-06-23,11:43:11.000,175,11013751,15005,0,1719142990,13067.31671916,102.8065557900045,53456.39170632 2024-06-23,11:43:12.000,175,11013747,15405,0,1719142991,13067.28977391999,102.79950665999786,53456.36375784 2024-06-23,11:43:13.000,175,11013683,14805,0,1719142992,13067.35713702,102.8065557900045,53456.36375784 2024-06-23,11:43:14.000,175,11013716,14565,0,1719142993,13067.343664399996,102.83475231000193,53456.419654799996 2024-06-23,11:43:15.000,175,11013739,15205,0,1719142994,13067.370609639991,102.82770318000257,53456.46157752 2024-06-23,11:43:16.000,175,11013749,15405,0,1719142995,13067.370609639991,102.83475231000193,53456.405680560005 2024-06-23,11:43:17.000,175,11013713,15085,0,1719142996,13067.390818569991,102.82770318000257,53456.454590400004 2024-06-23,11:43:18.000,175,11013715,14565,0,1719142997,13067.363873329996,102.7924575299985,53456.43362904 2024-06-23,11:43:19.000,175,11013708,14965,0,1719142998,13067.343664399996,102.7924575299985,53456.44061616 2024-06-23,11:43:20.000,175,11013715,14645,0,1719142999,13067.30998284999,102.8065557900045,53456.475551760006 2024-06-23,11:43:21.000,175,11013727,15125,0,1719143000,13067.33019177999,102.78540839999914,53456.49651312001 2024-06-23,11:43:22.000,175,11013732,14725,0,1719143001,13067.350400709991,102.76426101000106,53456.46157752 2024-06-23,11:43:23.000,175,11013733,15005,0,1719143002,13067.37734595,102.74311362000299,53456.46856464001 2024-06-23,11:43:24.000,175,11013710,15205,0,1719143003,13067.37734595,102.71491709999827,53456.48253888 2024-06-23,11:43:25.000,175,11013716,15205,0,1719143004,13067.343664399996,102.71491709999827,53456.46856464001 2024-06-23,11:43:26.000,175,11013722,14645,0,1719143005,13067.404291189996,102.6937697100002,53456.53144872 2024-06-23,11:43:27.000,175,11013743,14885,0,1719143006,13067.37734595,102.67967145000148,53456.51048736 2024-06-23,11:43:28.000,175,11013750,15005,0,1719143007,13067.424500119996,102.68672058000084,53456.489526 2024-06-23,11:43:29.000,175,11013702,15605,0,1719143008,13067.431236429991,102.70786796999892,53456.49651312001 2024-06-23,11:43:30.000,175,11013681,15005,0,1719143009,13067.437972740001,102.72901536000427,53456.53843584 2024-06-23,11:43:31.000,175,11013723,15125,0,1719143010,13067.404291189996,102.70786796999892,53456.53144872 2024-06-23,11:43:32.000,175,11013716,14205,0,1719143011,13067.411027499991,102.72901536000427,53456.49651312001 2024-06-23,11:43:33.000,175,11013709,15125,0,1719143012,13067.390818569991,102.71491709999827,53456.46856464001 2024-06-23,11:43:34.000,175,11013740,14485,0,1719143013,13067.343664399996,102.71491709999827,53456.48253888 2024-06-23,11:43:35.000,175,11013739,14485,0,1719143014,13067.33019177999,102.67967145000148,53456.489526 2024-06-23,11:43:36.000,175,11013689,14965,0,1719143015,13067.323455469996,102.70081883999956,53456.48253888 2024-06-23,11:43:37.000,175,11013720,14965,0,1719143016,13067.25609237,102.66557319000276,53456.48253888 2024-06-23,11:43:38.000,175,11013705,14845,0,1719143017,13067.25609237,102.67262232000212,53456.42664192001 2024-06-23,11:43:39.000,175,11013752,14565,0,1719143018,13067.283037609996,102.63737666999805,53456.46856464001 2024-06-23,11:43:40.000,175,11013733,14885,0,1719143019,13067.2763013,102.63032753999869,53456.51747448001 2024-06-23,11:43:41.000,175,11013711,14765,0,1719143020,13067.303246539996,102.56688537000446,53456.489526 2024-06-23,11:43:42.000,175,11013731,14725,0,1719143021,13067.283037609996,102.52459059000103,53456.524461600005 2024-06-23,11:43:43.000,175,11013707,14365,0,1719143022,13067.29651023,102.46819754999888,53456.51048736 2024-06-23,11:43:44.000,175,11013728,15045,0,1719143023,13067.33692809,102.42590277000272,53456.51747448001 2024-06-23,11:43:45.000,175,11013718,14685,0,1719143024,13067.31671916,102.39065711999865,53456.489526 2024-06-23,11:43:46.000,175,11013735,14245,0,1719143025,13067.303246539996,102.38360798999929,53456.49651312001 2024-06-23,11:43:47.000,175,11013686,14885,0,1719143026,13067.26956498999,102.29196930000035,53456.48253888 2024-06-23,11:43:48.000,175,11013733,15005,0,1719143027,13067.21567451,102.26377278000291,53456.49651312001 2024-06-23,11:43:49.000,175,11013711,14605,0,1719143028,13067.24935605999,102.21442887000012,53456.46856464001 2024-06-23,11:43:50.000,175,11013714,15125,0,1719143029,13067.22914712999,102.22147799999948,53456.49651312001 2024-06-23,11:43:51.000,175,11013677,14885,0,1719143030,13067.242619749995,102.20737974000076,53456.489526 2024-06-23,11:43:52.000,175,11013659,14845,0,1719143031,13067.222410819995,102.21442887000012,53456.44061616 2024-06-23,11:43:53.000,175,11013677,15085,0,1719143032,13067.20893819999,102.22852712999884,53456.50350024 2024-06-23,11:43:54.000,175,11013708,15125,0,1719143033,13067.18872926999,102.22852712999884,53456.43362904 2024-06-23,11:43:55.000,175,11013733,14645,0,1719143034,13067.20893819999,102.2355762599982,53456.489526 2024-06-23,11:43:56.000,175,11013692,14445,0,1719143035,13067.222410819995,102.2355762599982,53456.44760328001 2024-06-23,11:43:57.000,175,11013719,15325,0,1719143036,13067.202201889995,102.25672365000355,53456.405680560005 2024-06-23,11:43:58.000,175,11013706,14845,0,1719143037,13067.21567451,102.24262539000483,53456.454590400004 2024-06-23,11:43:59.000,175,11013691,14205,0,1719143038,13067.24935605999,102.24967452000419,53456.48253888 2024-06-23,11:44:00.000,175,11013728,15165,0,1719143039,13067.24935605999,102.22852712999884,53456.3847192 2024-06-23,11:44:01.000,175,11013700,14405,0,1719143040,13067.2763013,102.19328148000204,53456.44760328001 2024-06-23,11:44:02.000,175,11013751,14485,0,1719143041,13067.26956498999,102.14393756999925,53456.44760328001 2024-06-23,11:44:03.000,175,11013681,15205,0,1719143042,13067.30998284999,102.09459366000374,53456.419654799996 2024-06-23,11:44:04.000,175,11013646,14845,0,1719143043,13067.323455469996,102.05229888000031,53456.454590400004 2024-06-23,11:44:05.000,175,11013665,14965,0,1719143044,13067.343664399996,102.05229888000031,53456.43362904 2024-06-23,11:44:06.000,175,11013678,14685,0,1719143045,13067.30998284999,102.03115149000223,53456.44061616 2024-06-23,11:44:07.000,175,11013706,14565,0,1719143046,13067.2763013,102.02410236000287,53456.405680560005 2024-06-23,11:44:08.000,175,11013706,15005,0,1719143047,13067.283037609996,101.9888567099988,53456.42664192001 2024-06-23,11:44:09.000,175,11013720,14685,0,1719143048,13067.22914712999,101.9888567099988,53456.41266768 2024-06-23,11:44:10.000,175,11013713,14845,0,1719143049,13067.23588344,101.94656193000264,53456.44061616 2024-06-23,11:44:11.000,175,11013680,14325,0,1719143050,13067.222410819995,101.97475845000008,53456.44760328001 2024-06-23,11:44:12.000,175,11013709,15045,0,1719143051,13067.20893819999,101.90426714999921,53456.39170632 2024-06-23,11:44:13.000,175,11013728,15045,0,1719143052,13067.222410819995,101.84787411000434,53456.34279648 2024-06-23,11:44:14.000,175,11013706,15125,0,1719143053,13067.20893819999,101.79853020000155,53456.39869344001 2024-06-23,11:44:15.000,175,11013696,13965,0,1719143054,13067.20893819999,101.73508803000004,53456.39869344001 2024-06-23,11:44:16.000,175,11013700,15045,0,1719143055,13067.19546558,101.69984238000325,53456.37773208001 2024-06-23,11:44:17.000,175,11013708,15365,0,1719143056,13067.21567451,101.65754759999982,53456.34978360001 2024-06-23,11:44:18.000,175,11013670,14645,0,1719143057,13067.22914712999,101.61525282000366,53456.3847192 2024-06-23,11:44:19.000,175,11013725,14565,0,1719143058,13067.202201889995,101.6082036900043,53456.30087376001 2024-06-23,11:44:20.000,175,11013690,14565,0,1719143059,13067.19546558,101.57295804000023,53456.34978360001 2024-06-23,11:44:21.000,175,11013746,15165,0,1719143060,13067.20893819999,101.5447615200028,53456.314848 2024-06-23,11:44:22.000,175,11013693,14765,0,1719143061,13067.20893819999,101.52361413000472,53456.314848 2024-06-23,11:44:23.000,175,11013713,14565,0,1719143062,13067.19546558,101.55181065000215,53456.32882224001 2024-06-23,11:44:24.000,175,11013723,14605,0,1719143063,13067.141575099995,101.52361413000472,53456.32183512 2024-06-23,11:44:25.000,175,11013663,15245,0,1719143064,13067.14831140999,101.56590891000087,53456.307860880006 2024-06-23,11:44:26.000,175,11013673,14845,0,1719143065,13067.09442093,101.58000716999959,53456.286899520004 2024-06-23,11:44:27.000,175,11013681,14565,0,1719143066,13067.040530449995,101.59410542999831,53456.30087376001 2024-06-23,11:44:28.000,175,11013678,14365,0,1719143067,13067.060739379995,101.62935108000238,53456.32183512 2024-06-23,11:44:29.000,175,11013702,14845,0,1719143068,13067.01358521,101.6434493400011,53456.25895104001 2024-06-23,11:44:30.000,175,11013704,14925,0,1719143069,13067.020321519994,101.6434493400011,53456.251963919996 2024-06-23,11:44:31.000,175,11013714,14525,0,1719143070,13067.02705782999,101.67164585999853,53456.237989680005 2024-06-23,11:44:32.000,175,11013693,14365,0,1719143071,13067.02705782999,101.68574412000453,53456.21702832 2024-06-23,11:44:33.000,175,11013707,15045,0,1719143072,13067.000112589994,101.6786949899979,53456.23100256001 2024-06-23,11:44:34.000,175,11013693,15125,0,1719143073,13066.979903659994,101.63640021000174,53456.25895104001 2024-06-23,11:44:35.000,175,11013732,15365,0,1719143074,13066.979903659994,101.63640021000174,53456.1751056 2024-06-23,11:44:36.000,175,11013697,14725,0,1719143075,13066.952958419999,101.5447615200028,53456.21004120001 2024-06-23,11:44:37.000,175,11013689,15125,0,1719143076,13066.919276869994,101.50246673999936,53456.20305408 2024-06-23,11:44:38.000,175,11013734,15125,0,1719143077,13066.952958419999,101.46017196000321,53456.16113136001 2024-06-23,11:44:39.000,175,11013667,14765,0,1719143078,13066.94622210999,101.42492630999914,53456.1751056 2024-06-23,11:44:40.000,175,11013686,14925,0,1719143079,13066.96643103999,101.36853327000426,53456.16811848 2024-06-23,11:44:41.000,175,11013702,15125,0,1719143080,13067.00684889999,101.31918936000147,53456.119208640004 2024-06-23,11:44:42.000,175,11013657,15205,0,1719143081,13067.02705782999,101.28394371000468,53456.140170000006 2024-06-23,11:44:43.000,175,11013718,14725,0,1719143082,13067.06747568999,101.2980419700034,53456.15414424 2024-06-23,11:44:44.000,175,11013705,14765,0,1719143083,13067.06747568999,101.27689457999804,53456.09126016001 2024-06-23,11:44:45.000,175,11013674,15325,0,1719143084,13067.03379414,101.29099284000404,53456.084273039996 2024-06-23,11:44:46.000,175,11013737,15285,0,1719143085,13067.01358521,101.34033674999955,53456.1052344 2024-06-23,11:44:47.000,175,11013678,14845,0,1719143086,13066.97316735,101.36853327000426,53456.05632456 2024-06-23,11:44:48.000,175,11013718,14645,0,1719143087,13066.912540559999,101.38968066000234,53456.070298800005 2024-06-23,11:44:49.000,175,11013662,15085,0,1719143088,13066.865386389989,101.35443500999827,53456.00741472 2024-06-23,11:44:50.000,175,11013725,15125,0,1719143089,13066.831704839999,101.30509110000276,53456.0353632 2024-06-23,11:44:51.000,175,11013729,14765,0,1719143090,13066.838441149994,101.24164893000125,53456.01440184001 2024-06-23,11:44:52.000,175,11013693,15245,0,1719143091,13066.771078049998,101.22755067000253,53455.99344048001 2024-06-23,11:44:53.000,175,11013701,15365,0,1719143092,13066.764341739989,101.20640328000445,53455.96549200001 2024-06-23,11:44:54.000,175,11013749,15165,0,1719143093,13066.744132809989,101.13591198000358,53456.01440184001 2024-06-23,11:44:55.000,175,11013709,15125,0,1719143094,13066.703714949988,101.09361720000015,53455.972479120006 2024-06-23,11:44:56.000,175,11013697,14645,0,1719143095,13066.730660189998,101.09361720000015,53455.951517760004 2024-06-23,11:44:57.000,175,11013688,14645,0,1719143096,13066.683506019988,101.05837155000336,53455.9305564 2024-06-23,11:44:58.000,175,11013698,15445,0,1719143097,13066.629615539998,101.05837155000336,53455.902607920005 2024-06-23,11:44:59.000,175,11013672,14805,0,1719143098,13066.622879230003,101.06542068000272,53455.86767232 2024-06-23,11:45:00.000,175,11013703,14725,0,1719143099,13066.602670300003,101.06542068000272,53455.86767232 2024-06-23,11:45:01.000,175,11013676,14845,0,1719143100,13066.562252440002,101.07246981000208,53455.83273672 2024-06-23,11:45:02.000,175,11013710,15045,0,1719143101,13066.521834580002,101.07246981000208,53455.83273672 2024-06-23,11:45:03.000,175,11013741,14725,0,1719143102,13066.501625650002,101.06542068000272,53455.81876248 2024-06-23,11:45:04.000,175,11013774,15165,0,1719143103,13066.481416720002,101.04427329000464,53455.804788240006 2024-06-23,11:45:05.000,175,11013729,14725,0,1719143104,13066.454471479992,101.037224159998,53455.79780112001 2024-06-23,11:45:06.000,175,11013738,14605,0,1719143105,13066.447735169997,101.01607676999993,53455.76985264 2024-06-23,11:45:07.000,175,11013709,14725,0,1719143106,13066.414053619992,101.00197851000121,53455.77683976001 2024-06-23,11:45:08.000,175,11013683,15045,0,1719143107,13066.400581000002,101.00902764000057,53455.76286552 2024-06-23,11:45:09.000,175,11013740,14805,0,1719143108,13066.400581000002,100.95263459999842,53455.804788240006 2024-06-23,11:45:10.000,175,11013718,14605,0,1719143109,13066.420789930002,100.94558546999906,53455.70696856001 2024-06-23,11:45:11.000,175,11013692,15005,0,1719143110,13066.427526239997,100.88919243000419,53455.71395568 2024-06-23,11:45:12.000,175,11013728,15325,0,1719143111,13066.461207790002,100.83279939000204,53455.69299432 2024-06-23,11:45:13.000,175,11013727,14325,0,1719143112,13066.454471479992,100.78345547999925,53455.67203296 2024-06-23,11:45:14.000,175,11013745,14885,0,1719143113,13066.467944099997,100.7905046099986,53455.66504584 2024-06-23,11:45:15.000,175,11013666,15085,0,1719143114,13066.474680409992,100.72001330999774,53455.76985264 2024-06-23,11:45:16.000,175,11013712,14525,0,1719143115,13066.414053619992,100.66362027000287,53455.70696856001 2024-06-23,11:45:17.000,175,11013690,14605,0,1719143116,13066.360163140002,100.60017810000136,53455.66504584 2024-06-23,11:45:18.000,175,11013765,15605,0,1719143117,13066.326481589997,100.6283746199988,53455.6510716 2024-06-23,11:45:19.000,175,11013751,14765,0,1719143118,13066.265854799996,100.58607984000264,53455.63011024001 2024-06-23,11:45:20.000,175,11013731,14685,0,1719143119,13066.245645869996,100.55083418999857,53455.63011024001 2024-06-23,11:45:21.000,175,11013686,14885,0,1719143120,13066.1984917,100.55083418999857,53455.59517464 2024-06-23,11:45:22.000,175,11013670,15245,0,1719143121,13066.144601219996,100.57198158000392,53455.581200399996 2024-06-23,11:45:23.000,175,11013716,14925,0,1719143122,13066.15807384,100.58607984000264,53455.518316320005 2024-06-23,11:45:24.000,175,11013696,15445,0,1719143123,13066.11765598,100.60722723000072,53455.53927768001 2024-06-23,11:45:25.000,175,11013686,14685,0,1719143124,13066.124392289996,100.60722723000072,53455.50434208 2024-06-23,11:45:26.000,175,11013672,15045,0,1719143125,13066.13786491,100.62132548999944,53455.4763936 2024-06-23,11:45:27.000,175,11013703,14925,0,1719143126,13066.124392289996,100.60722723000072,53455.46241936001 2024-06-23,11:45:28.000,175,11013711,14925,0,1719143127,13066.164810149996,100.61427636000008,53455.4763936 2024-06-23,11:45:29.000,175,11013704,14565,0,1719143128,13066.15807384,100.593128970002,53455.44145800001 2024-06-23,11:45:30.000,175,11013698,15125,0,1719143129,13066.171546459991,100.61427636000008,53455.413509519996 2024-06-23,11:45:31.000,175,11013669,14805,0,1719143130,13066.131128599991,100.6283746199988,53455.37158680001 2024-06-23,11:45:32.000,175,11013731,15005,0,1719143131,13066.15807384,100.57198158000392,53455.38556104 2024-06-23,11:45:33.000,175,11013720,14845,0,1719143132,13066.13786491,100.56493245000456,53455.37158680001 2024-06-23,11:45:34.000,175,11013738,14725,0,1719143133,13066.104183359996,100.4803428899977,53455.32966408 2024-06-23,11:45:35.000,175,11013702,15165,0,1719143134,13066.124392289996,100.4944411500037,53455.301715600006 2024-06-23,11:45:36.000,175,11013681,14765,0,1719143135,13066.124392289996,100.43099898000219,53455.25280576001 2024-06-23,11:45:37.000,175,11013662,14645,0,1719143136,13066.104183359996,100.41690072000347,53455.27376712001 2024-06-23,11:45:38.000,175,11013713,15205,0,1719143137,13066.131128599991,100.3816550699994,53455.32267696001 2024-06-23,11:45:39.000,175,11013751,14765,0,1719143138,13066.083974429996,100.3816550699994,53455.25979288 2024-06-23,11:45:40.000,175,11013706,15485,0,1719143139,13066.131128599991,100.37460594000004,53455.231844400005 2024-06-23,11:45:41.000,175,11013707,14405,0,1719143140,13066.15807384,100.37460594000004,53455.21088304 2024-06-23,11:45:42.000,175,11013671,15325,0,1719143141,13066.144601219996,100.40985159000411,53455.1969088 2024-06-23,11:45:43.000,175,11013738,15045,0,1719143142,13066.15807384,100.37460594000004,53455.21088304 2024-06-23,11:45:44.000,175,11013687,15205,0,1719143143,13066.218700630001,100.36050768000132,53455.1969088 2024-06-23,11:45:45.000,175,11013706,14525,0,1719143144,13066.15807384,100.3816550699994,53455.20389592001 2024-06-23,11:45:46.000,175,11013684,14525,0,1719143145,13066.225436939996,100.36050768000132,53455.18992168 2024-06-23,11:45:47.000,175,11013717,14845,0,1719143146,13066.171546459991,100.33231116000388,53455.21787016 2024-06-23,11:45:48.000,175,11013756,14725,0,1719143147,13066.211964319991,100.31821289999789,53455.22485728001 2024-06-23,11:45:49.000,175,11013660,14685,0,1719143148,13066.211964319991,100.29706550999981,53455.1969088 2024-06-23,11:45:50.000,175,11013736,15005,0,1719143149,13066.272591109991,100.31116376999853,53455.21088304 2024-06-23,11:45:51.000,175,11013645,14285,0,1719143150,13066.326481589997,100.29001638000045,53455.182934560005 2024-06-23,11:45:52.000,175,11013690,14965,0,1719143151,13066.346690519997,100.29706550999981,53455.1619732 2024-06-23,11:45:53.000,175,11013709,14605,0,1719143152,13066.407317309997,100.31821289999789,53455.22485728001 2024-06-23,11:45:54.000,175,11013735,15005,0,1719143153,13066.454471479992,100.31116376999853,53455.15498608001 2024-06-23,11:45:55.000,175,11013706,15165,0,1719143154,13066.447735169997,100.35345855000196,53455.18992168 2024-06-23,11:45:56.000,175,11013712,14925,0,1719143155,13066.474680409992,100.3464094200026,53455.22485728001 2024-06-23,11:45:57.000,175,11013678,14805,0,1719143156,13066.461207790002,100.36755681000068,53455.1969088 2024-06-23,11:45:58.000,175,11013684,14885,0,1719143157,13066.447735169997,100.36755681000068,53455.26678 2024-06-23,11:45:59.000,175,11013704,15045,0,1719143158,13066.414053619992,100.3464094200026,53455.25280576001 2024-06-23,11:46:00.000,175,11013690,15125,0,1719143159,13066.434262549992,100.36755681000068,53455.245818639996 2024-06-23,11:46:01.000,175,11013674,14565,0,1719143160,13066.380372070002,100.3464094200026,53455.245818639996 2024-06-23,11:46:02.000,175,11013750,14965,0,1719143161,13066.420789930002,100.35345855000196,53455.23883152 2024-06-23,11:46:03.000,175,11013653,14765,0,1719143162,13066.488153029997,100.35345855000196,53455.22485728001 2024-06-23,11:46:04.000,175,11013690,14725,0,1719143163,13066.488153029997,100.3816550699994,53455.245818639996 2024-06-23,11:46:05.000,175,11013685,14805,0,1719143164,13066.508361959997,100.43099898000219,53455.18992168 2024-06-23,11:46:06.000,175,11013645,15045,0,1719143165,13066.528570889997,100.47329375999834,53455.1969088 2024-06-23,11:46:07.000,175,11013647,15005,0,1719143166,13066.542043510002,100.4944411500037,53455.26678 2024-06-23,11:46:08.000,175,11013688,14565,0,1719143167,13066.535307199993,100.46624462999898,53455.27376712001 2024-06-23,11:46:09.000,175,11013725,14645,0,1719143168,13066.555516129993,100.50149028000305,53455.25280576001 2024-06-23,11:46:10.000,175,11013723,14765,0,1719143169,13066.542043510002,100.4803428899977,53455.27376712001 2024-06-23,11:46:11.000,175,11013695,15045,0,1719143170,13066.555516129993,100.50853941000241,53455.25979288 2024-06-23,11:46:12.000,175,11013682,14405,0,1719143171,13066.528570889997,100.45919549999962,53455.231844400005 2024-06-23,11:46:13.000,175,11013723,14885,0,1719143172,13066.515098269992,100.40280246000475,53455.25280576001 2024-06-23,11:46:14.000,175,11013721,14645,0,1719143173,13066.521834580002,100.40280246000475,53455.280754240004 2024-06-23,11:46:15.000,175,11013696,14885,0,1719143174,13066.521834580002,100.3816550699994,53455.26678 2024-06-23,11:46:16.000,175,11013680,14565,0,1719143175,13066.467944099997,100.3816550699994,53455.245818639996 2024-06-23,11:46:17.000,175,11013722,14685,0,1719143176,13066.400581000002,100.40280246000475,53455.25979288 2024-06-23,11:46:18.000,175,11013693,14525,0,1719143177,13066.360163140002,100.40985159000411,53455.301715600006 2024-06-23,11:46:19.000,175,11013713,14405,0,1719143178,13066.346690519997,100.43099898000219,53455.29472848001 2024-06-23,11:46:20.000,175,11013730,14725,0,1719143179,13066.299536350001,100.40280246000475,53455.23883152 2024-06-23,11:46:21.000,175,11013714,15125,0,1719143180,13066.292800039992,100.39575332999812,53455.32267696001 2024-06-23,11:46:22.000,175,11013693,14885,0,1719143181,13066.279327420001,100.37460594000004,53455.28774136 2024-06-23,11:46:23.000,175,11013731,14845,0,1719143182,13066.238909560001,100.3464094200026,53455.25979288 2024-06-23,11:46:24.000,175,11013689,14805,0,1719143183,13066.1984917,100.37460594000004,53455.28774136 2024-06-23,11:46:25.000,175,11013687,15405,0,1719143184,13066.225436939996,100.31821289999789,53455.301715600006 2024-06-23,11:46:26.000,175,11013698,15045,0,1719143185,13066.225436939996,100.2829672500011,53455.245818639996 2024-06-23,11:46:27.000,175,11013681,14685,0,1719143186,13066.218700630001,100.2829672500011,53455.23883152 2024-06-23,11:46:28.000,175,11013726,14725,0,1719143187,13066.232173249991,100.2829672500011,53455.31568984 2024-06-23,11:46:29.000,175,11013645,15485,0,1719143188,13066.218700630001,100.21952507999958,53455.26678 2024-06-23,11:46:30.000,175,11013749,14925,0,1719143189,13066.232173249991,100.22657420999894,53455.280754240004 2024-06-23,11:46:31.000,175,11013683,14725,0,1719143190,13066.211964319991,100.25477073000366,53455.27376712001 2024-06-23,11:46:32.000,175,11013721,14725,0,1719143191,13066.185019079996,100.22657420999894,53455.29472848001 2024-06-23,11:46:33.000,175,11013694,15405,0,1719143192,13066.185019079996,100.21952507999958,53455.32267696001 2024-06-23,11:46:34.000,175,11013728,15125,0,1719143193,13066.13786491,100.17018117000407,53455.28774136 2024-06-23,11:46:35.000,175,11013757,15125,0,1719143194,13066.151337529991,100.20542682000087,53455.25979288 2024-06-23,11:46:36.000,175,11013686,14925,0,1719143195,13066.131128599991,100.18427943000279,53455.280754240004 2024-06-23,11:46:37.000,175,11013668,15045,0,1719143196,13066.07050180999,100.14903377999872,53455.25979288 2024-06-23,11:46:38.000,175,11013711,15045,0,1719143197,13066.09744705,100.15608290999808,53455.280754240004 2024-06-23,11:46:39.000,175,11013711,15045,0,1719143198,13066.083974429996,100.16313204000471,53455.26678 2024-06-23,11:46:40.000,175,11013730,14725,0,1719143199,13066.083974429996,100.15608290999808,53455.245818639996 2024-06-23,11:46:41.000,175,11013715,14805,0,1719143200,13066.023347639995,100.11378813000192,53455.280754240004 2024-06-23,11:46:42.000,175,11013697,15125,0,1719143201,13066.00987501999,100.0996898700032,53455.27376712001 2024-06-23,11:46:43.000,175,11013673,15205,0,1719143202,13065.98966608999,100.0996898700032,53455.29472848001 2024-06-23,11:46:44.000,175,11013697,14805,0,1719143203,13066.00987501999,100.05739508999977,53455.25979288 2024-06-23,11:46:45.000,175,11013720,14845,0,1719143204,13065.96945715999,100.02919857000234,53455.280754240004 2024-06-23,11:46:46.000,175,11013731,14725,0,1719143205,13065.96945715999,100.0362477000017,53455.27376712001 2024-06-23,11:46:47.000,175,11013681,15205,0,1719143206,13065.94924822999,99.96575640000083,53455.22485728001 2024-06-23,11:46:48.000,175,11013689,14805,0,1719143207,13065.98966608999,99.93755988000339,53455.23883152 2024-06-23,11:46:49.000,175,11013710,15045,0,1719143208,13066.00987501999,99.88116684000124,53455.25979288 2024-06-23,11:46:50.000,175,11013742,15205,0,1719143209,13065.96945715999,99.86706858000252,53455.31568984 2024-06-23,11:46:51.000,175,11013708,14525,0,1719143210,13065.92903929999,99.81772466999973,53455.245818639996 2024-06-23,11:46:52.000,175,11013740,15365,0,1719143211,13065.982929779995,99.81067554000037,53455.29472848001 2024-06-23,11:46:53.000,175,11013707,14925,0,1719143212,13065.94924822999,99.8247737999991,53455.27376712001 2024-06-23,11:46:54.000,175,11013729,14765,0,1719143213,13065.94924822999,99.79657728000166,53455.23883152 2024-06-23,11:46:55.000,175,11013680,15085,0,1719143214,13065.95598454,99.81067554000037,53455.29472848001 2024-06-23,11:46:56.000,175,11013723,14885,0,1719143215,13065.922302989995,99.76133163000486,53455.21787016 2024-06-23,11:46:57.000,175,11013695,14565,0,1719143216,13065.982929779995,99.74723336999887,53455.25280576001 2024-06-23,11:46:58.000,175,11013691,15085,0,1719143217,13065.962720849995,99.73313511000015,53455.20389592001 2024-06-23,11:46:59.000,175,11013690,14845,0,1719143218,13065.95598454,99.74018423999951,53455.245818639996 2024-06-23,11:47:00.000,175,11013723,14525,0,1719143219,13065.88862143999,99.76838076000422,53455.22485728001 2024-06-23,11:47:01.000,175,11013694,14845,0,1719143220,13065.88862143999,99.76838076000422,53455.15498608001 2024-06-23,11:47:02.000,175,11013714,14725,0,1719143221,13065.86841250999,99.77542989000358,53455.1969088 2024-06-23,11:47:03.000,175,11013684,14765,0,1719143222,13065.86841250999,99.78247902000294,53455.21088304 2024-06-23,11:47:04.000,175,11013731,15085,0,1719143223,13065.861676199995,99.7895281500023,53455.21787016 2024-06-23,11:47:05.000,175,11013685,15125,0,1719143224,13065.88862143999,99.77542989000358,53455.23883152 2024-06-23,11:47:06.000,175,11013699,15125,0,1719143225,13065.84820357999,99.8247737999991,53455.1969088 2024-06-23,11:47:07.000,175,11013691,14965,0,1719143226,13065.801049409994,99.81772466999973,53455.182934560005 2024-06-23,11:47:08.000,175,11013698,15245,0,1719143227,13065.83473096,99.79657728000166,53455.22485728001 2024-06-23,11:47:09.000,175,11013689,14885,0,1719143228,13065.82799464999,99.81067554000037,53455.23883152 2024-06-23,11:47:10.000,175,11013736,14965,0,1719143229,13065.821258339995,99.79657728000166,53455.23883152 2024-06-23,11:47:11.000,175,11013719,15365,0,1719143230,13065.83473096,99.79657728000166,53455.25979288 2024-06-23,11:47:12.000,175,11013702,14885,0,1719143231,13065.86841250999,99.76838076000422,53455.26678 2024-06-23,11:47:13.000,175,11013706,14725,0,1719143232,13065.90883036999,99.80362641000102,53455.23883152 2024-06-23,11:47:14.000,175,11013676,15045,0,1719143233,13065.962720849995,99.8247737999991,53455.231844400005 2024-06-23,11:47:15.000,175,11013714,14765,0,1719143234,13065.97619347,99.81772466999973,53455.28774136 2024-06-23,11:47:16.000,175,11013712,15405,0,1719143235,13065.96945715999,99.8247737999991,53455.22485728001 2024-06-23,11:47:17.000,175,11013692,14845,0,1719143236,13066.003138709995,99.83887205999781,53455.25979288 2024-06-23,11:47:18.000,175,11013722,14805,0,1719143237,13066.01661133,99.83887205999781,53455.26678 2024-06-23,11:47:19.000,175,11013688,14925,0,1719143238,13066.01661133,99.86706858000252,53455.25979288 2024-06-23,11:47:20.000,175,11013683,15165,0,1719143239,13066.063765499995,99.88116684000124,53455.29472848001 2024-06-23,11:47:21.000,175,11013717,14725,0,1719143240,13066.003138709995,99.86706858000252,53455.25280576001 2024-06-23,11:47:22.000,175,11013714,14885,0,1719143241,13066.03008394999,99.90936335999868,53455.25280576001 2024-06-23,11:47:23.000,175,11013657,14965,0,1719143242,13066.03682026,99.90936335999868,53455.245818639996 2024-06-23,11:47:24.000,175,11013776,15125,0,1719143243,13066.00987501999,99.95165814000211,53455.22485728001 2024-06-23,11:47:25.000,175,11013755,14685,0,1719143244,13066.023347639995,99.90231422999932,53455.22485728001 2024-06-23,11:47:26.000,175,11013673,15325,0,1719143245,13066.023347639995,99.93051075000403,53455.231844400005 2024-06-23,11:47:27.000,175,11013738,14765,0,1719143246,13066.03682026,99.8882159700006,53455.245818639996 2024-06-23,11:47:28.000,175,11013683,14885,0,1719143247,13066.03682026,99.87411771000188,53455.26678 2024-06-23,11:47:29.000,175,11013700,14445,0,1719143248,13066.03008394999,99.87411771000188,53455.280754240004 2024-06-23,11:47:30.000,175,11013732,14565,0,1719143249,13066.05029287999,99.8529703200038,53455.32267696001 2024-06-23,11:47:31.000,175,11013699,15005,0,1719143250,13066.05702919,99.84592119000445,53455.32267696001 2024-06-23,11:47:32.000,175,11013740,14965,0,1719143251,13066.09071073999,99.83182292999845,53455.32267696001 2024-06-23,11:47:33.000,175,11013741,14965,0,1719143252,13066.131128599991,99.8247737999991,53455.25979288 2024-06-23,11:47:34.000,175,11013672,14885,0,1719143253,13066.124392289996,99.83887205999781,53455.280754240004 2024-06-23,11:47:35.000,175,11013725,14845,0,1719143254,13066.11765598,99.88116684000124,53455.29472848001 2024-06-23,11:47:36.000,175,11013691,15045,0,1719143255,13066.104183359996,99.86706858000252,53455.25979288 2024-06-23,11:47:37.000,175,11013738,15405,0,1719143256,13066.11091966999,99.88116684000124,53455.280754240004 2024-06-23,11:47:38.000,175,11013706,14845,0,1719143257,13066.09071073999,99.93051075000403,53455.32966408 2024-06-23,11:47:39.000,175,11013724,14925,0,1719143258,13066.05029287999,99.93755988000339,53455.34363832001 2024-06-23,11:47:40.000,175,11013732,15205,0,1719143259,13066.05029287999,99.95165814000211,53455.32267696001 2024-06-23,11:47:41.000,175,11013737,14765,0,1719143260,13065.982929779995,99.97985465999955,53455.32267696001 2024-06-23,11:47:42.000,175,11013726,14245,0,1719143261,13066.00987501999,99.9869037899989,53455.37158680001 2024-06-23,11:47:43.000,175,11013698,15285,0,1719143262,13065.9964024,99.95870727000147,53455.301715600006 2024-06-23,11:47:44.000,175,11013732,15085,0,1719143263,13065.94924822999,99.95165814000211,53455.32966408 2024-06-23,11:47:45.000,175,11013726,14925,0,1719143264,13065.95598454,99.93755988000339,53455.35761256 2024-06-23,11:47:46.000,175,11013711,14605,0,1719143265,13065.94924822999,99.95870727000147,53455.39254816001 2024-06-23,11:47:47.000,175,11013663,14765,0,1719143266,13065.96945715999,100.00805118000426,53455.350625440005 2024-06-23,11:47:48.000,175,11013733,15125,0,1719143267,13066.023347639995,99.97985465999955,53455.350625440005 2024-06-23,11:47:49.000,175,11013727,14805,0,1719143268,13066.063765499995,100.06444421999913,53455.38556104 2024-06-23,11:47:50.000,175,11013734,15205,0,1719143269,13066.07723812,100.07854247999785,53455.350625440005 2024-06-23,11:47:51.000,175,11013693,14485,0,1719143270,13066.15807384,100.07149334999849,53455.42748376 2024-06-23,11:47:52.000,175,11013678,15125,0,1719143271,13066.17828277,100.12083726000128,53455.42049664001 2024-06-23,11:47:53.000,175,11013739,14685,0,1719143272,13066.252382179991,100.12788639000064,53455.49735496 2024-06-23,11:47:54.000,175,11013722,14565,0,1719143273,13066.299536350001,100.17723030000343,53455.518316320005 2024-06-23,11:47:55.000,175,11013736,14765,0,1719143274,13066.238909560001,100.15608290999808,53455.53229056 2024-06-23,11:47:56.000,175,11013709,14325,0,1719143275,13066.272591109991,100.17018117000407,53455.518316320005 2024-06-23,11:47:57.000,175,11013768,15805,0,1719143276,13066.292800039992,100.21247595000023,53455.56023904001 2024-06-23,11:47:58.000,175,11013734,14765,0,1719143277,13066.319745280001,100.22657420999894,53455.5462648 2024-06-23,11:47:59.000,175,11013731,15085,0,1719143278,13066.326481589997,100.24067246999766,53455.567226160005 2024-06-23,11:48:00.000,175,11013706,14685,0,1719143279,13066.387108379997,100.2829672500011,53455.58818752001 2024-06-23,11:48:01.000,175,11013739,14845,0,1719143280,13066.393844689992,100.29706550999981,53455.65805872001 2024-06-23,11:48:02.000,175,11013746,15285,0,1719143281,13066.366899449997,100.26886899000237,53455.67203296 2024-06-23,11:48:03.000,175,11013742,14525,0,1719143282,13066.373635759992,100.26886899000237,53455.6510716 2024-06-23,11:48:04.000,175,11013696,14605,0,1719143283,13066.333217899992,100.30411463999917,53455.7209428 2024-06-23,11:48:05.000,175,11013703,15285,0,1719143284,13066.292800039992,100.29001638000045,53455.67203296 2024-06-23,11:48:06.000,175,11013748,14525,0,1719143285,13066.306272659996,100.2829672500011,53455.70696856001 2024-06-23,11:48:07.000,175,11013716,15205,0,1719143286,13066.313008969992,100.2829672500011,53455.71395568 2024-06-23,11:48:08.000,175,11013716,14565,0,1719143287,13066.279327420001,100.32526203000452,53455.734917040005 2024-06-23,11:48:09.000,175,11013778,14845,0,1719143288,13066.245645869996,100.37460594000004,53455.76985264 2024-06-23,11:48:10.000,175,11013760,14885,0,1719143289,13066.259118490001,100.3816550699994,53455.734917040005 2024-06-23,11:48:11.000,175,11013756,14925,0,1719143290,13066.252382179991,100.3816550699994,53455.76985264 2024-06-23,11:48:12.000,175,11013742,14525,0,1719143291,13066.306272659996,100.42394985000283,53455.81876248 2024-06-23,11:48:13.000,175,11013700,14645,0,1719143292,13066.299536350001,100.46624462999898,53455.853698080005 2024-06-23,11:48:14.000,175,11013722,15045,0,1719143293,13066.292800039992,100.48739202000434,53455.87465944001 2024-06-23,11:48:15.000,175,11013733,14365,0,1719143294,13066.313008969992,100.50853941000241,53455.88164656 2024-06-23,11:48:16.000,175,11013698,14565,0,1719143295,13066.346690519997,100.53673592999985,53455.87465944001 2024-06-23,11:48:17.000,175,11013744,14725,0,1719143296,13066.380372070002,100.52968680000049,53455.916582159996 2024-06-23,11:48:18.000,175,11013718,14885,0,1719143297,13066.420789930002,100.51558854000177,53455.9305564 2024-06-23,11:48:19.000,175,11013684,14765,0,1719143298,13066.400581000002,100.50149028000305,53455.94453064001 2024-06-23,11:48:20.000,175,11013733,14285,0,1719143299,13066.400581000002,100.53673592999985,53455.95850488 2024-06-23,11:48:21.000,175,11013714,14725,0,1719143300,13066.434262549992,100.48739202000434,53456.01440184001 2024-06-23,11:48:22.000,175,11013713,14885,0,1719143301,13066.467944099997,100.55083418999857,53456.01440184001 2024-06-23,11:48:23.000,175,11013714,14965,0,1719143302,13066.508361959997,100.56493245000456,53456.06331168001 2024-06-23,11:48:24.000,175,11013733,14885,0,1719143303,13066.568988749998,100.58607984000264,53456.084273039996 2024-06-23,11:48:25.000,175,11013724,14885,0,1719143304,13066.562252440002,100.57198158000392,53456.1052344 2024-06-23,11:48:26.000,175,11013740,15085,0,1719143305,13066.636351849993,100.62132548999944,53456.1052344 2024-06-23,11:48:27.000,175,11013728,14765,0,1719143306,13066.616142919993,100.64247288000479,53456.15414424 2024-06-23,11:48:28.000,175,11013751,15085,0,1719143307,13066.622879230003,100.6565711400035,53456.20305408 2024-06-23,11:48:29.000,175,11013722,15365,0,1719143308,13066.542043510002,100.67066940000223,53456.12619576 2024-06-23,11:48:30.000,175,11013729,15005,0,1719143309,13066.535307199993,100.67771853000158,53456.07728592 2024-06-23,11:48:31.000,175,11013768,14605,0,1719143310,13066.535307199993,100.67771853000158,53456.15414424 2024-06-23,11:48:32.000,175,11013706,15165,0,1719143311,13066.535307199993,100.70591504999902,53456.19606696 2024-06-23,11:48:33.000,175,11013746,15165,0,1719143312,13066.562252440002,100.72001330999774,53456.25895104001 2024-06-23,11:48:34.000,175,11013705,14485,0,1719143313,13066.548779819997,100.74116070000309,53456.21004120001 2024-06-23,11:48:35.000,175,11013742,14525,0,1719143314,13066.575725059993,100.77640634999989,53456.22401544 2024-06-23,11:48:36.000,175,11013673,14645,0,1719143315,13066.582461370002,100.74820983000245,53456.25895104001 2024-06-23,11:48:37.000,175,11013724,15245,0,1719143316,13066.562252440002,100.77640634999989,53456.237989680005 2024-06-23,11:48:38.000,175,11013759,15525,0,1719143317,13066.622879230003,100.77640634999989,53456.34279648 2024-06-23,11:48:39.000,175,11013725,14685,0,1719143318,13066.622879230003,100.77640634999989,53456.27292528 2024-06-23,11:48:40.000,175,11013707,15245,0,1719143319,13066.636351849993,100.76230809000117,53456.307860880006 2024-06-23,11:48:41.000,175,11013724,15285,0,1719143320,13066.649824469998,100.72706244000437,53456.32183512 2024-06-23,11:48:42.000,175,11013777,15485,0,1719143321,13066.676769709993,100.71296417999838,53456.32882224001 2024-06-23,11:48:43.000,175,11013764,15165,0,1719143322,13066.676769709993,100.72001330999774,53456.3847192 2024-06-23,11:48:44.000,175,11013717,15165,0,1719143323,13066.710451259998,100.72001330999774,53456.43362904 2024-06-23,11:48:45.000,175,11013701,15285,0,1719143324,13066.737396499993,100.68476766000094,53456.36375784 2024-06-23,11:48:46.000,175,11013701,14565,0,1719143325,13066.784550669989,100.68476766000094,53456.419654799996 2024-06-23,11:48:47.000,175,11013737,14845,0,1719143326,13066.804759599989,100.67066940000223,53456.37773208001 2024-06-23,11:48:48.000,175,11013737,14885,0,1719143327,13066.831704839999,100.64247288000479,53456.454590400004 2024-06-23,11:48:49.000,175,11013695,15045,0,1719143328,13066.838441149994,100.64247288000479,53456.46157752 2024-06-23,11:48:50.000,175,11013707,14245,0,1719143329,13066.811495909998,100.6565711400035,53456.46856464001 2024-06-23,11:48:51.000,175,11013677,14765,0,1719143330,13066.804759599989,100.6565711400035,53456.524461600005 2024-06-23,11:48:52.000,175,11013692,15205,0,1719143331,13066.764341739989,100.6283746199988,53456.53843584 2024-06-23,11:48:53.000,175,11013716,15445,0,1719143332,13066.737396499993,100.64247288000479,53456.53843584 2024-06-23,11:48:54.000,175,11013756,14485,0,1719143333,13066.717187569993,100.57903071000328,53456.60830704 2024-06-23,11:48:55.000,175,11013746,14845,0,1719143334,13066.737396499993,100.57198158000392,53456.59433280001 2024-06-23,11:48:56.000,175,11013713,14965,0,1719143335,13066.710451259998,100.55788331999793,53456.58035856 2024-06-23,11:48:57.000,175,11013732,14885,0,1719143336,13066.696978639993,100.55788331999793,53456.573371440005 2024-06-23,11:48:58.000,175,11013746,14685,0,1719143337,13066.717187569993,100.57198158000392,53456.55241008 2024-06-23,11:48:59.000,175,11013737,15045,0,1719143338,13066.717187569993,100.57198158000392,53456.643242640006 2024-06-23,11:49:00.000,175,11013683,14525,0,1719143339,13066.703714949988,100.57903071000328,53456.573371440005 2024-06-23,11:49:01.000,175,11013736,15125,0,1719143340,13066.703714949988,100.593128970002,53456.60830704 2024-06-23,11:49:02.000,175,11013725,14445,0,1719143341,13066.710451259998,100.593128970002,53456.65721688 2024-06-23,11:49:03.000,175,11013723,14685,0,1719143342,13066.690242329998,100.62132548999944,53456.66420400001 2024-06-23,11:49:04.000,175,11013729,14885,0,1719143343,13066.703714949988,100.61427636000008,53456.6991396 2024-06-23,11:49:05.000,175,11013765,14845,0,1719143344,13066.703714949988,100.61427636000008,53456.68516536001 2024-06-23,11:49:06.000,175,11013735,14125,0,1719143345,13066.663297089988,100.6283746199988,53456.643242640006 2024-06-23,11:49:07.000,175,11013718,14485,0,1719143346,13066.643088159988,100.6565711400035,53456.72708808 2024-06-23,11:49:08.000,175,11013708,14565,0,1719143347,13066.636351849993,100.66362027000287,53456.70612672 2024-06-23,11:49:09.000,175,11013715,15205,0,1719143348,13066.717187569993,100.67066940000223,53456.70612672 2024-06-23,11:49:10.000,175,11013711,14685,0,1719143349,13066.750869119998,100.6918167900003,53456.741062320005 2024-06-23,11:49:11.000,175,11013736,14805,0,1719143350,13066.777814359993,100.70591504999902,53456.76202368001 2024-06-23,11:49:12.000,175,11013749,14845,0,1719143351,13066.791286979998,100.69886591999966,53456.72708808 2024-06-23,11:49:13.000,175,11013695,15285,0,1719143352,13066.784550669989,100.64247288000479,53456.7690108 2024-06-23,11:49:14.000,175,11013707,14965,0,1719143353,13066.791286979998,100.6565711400035,53456.77599792 2024-06-23,11:49:15.000,175,11013709,14885,0,1719143354,13066.784550669989,100.68476766000094,53456.76202368001 2024-06-23,11:49:16.000,175,11013702,15405,0,1719143355,13066.804759599989,100.67771853000158,53456.82490776 2024-06-23,11:49:17.000,175,11013712,15325,0,1719143356,13066.831704839999,100.64247288000479,53456.7690108 2024-06-23,11:49:18.000,175,11013713,15245,0,1719143357,13066.838441149994,100.62132548999944,53456.859843360005 2024-06-23,11:49:19.000,175,11013747,14445,0,1719143358,13066.872122699999,100.64247288000479,53456.90176608001 2024-06-23,11:49:20.000,175,11013716,14725,0,1719143359,13066.878859009994,100.6565711400035,53456.88080472001 2024-06-23,11:49:21.000,175,11013736,15165,0,1719143360,13066.892331629999,100.63542374999815,53456.89477896 2024-06-23,11:49:22.000,175,11013698,15005,0,1719143361,13066.919276869994,100.67771853000158,53456.92272744 2024-06-23,11:49:23.000,175,11013707,14725,0,1719143362,13066.96643103999,100.67771853000158,53456.92272744 2024-06-23,11:49:24.000,175,11013685,15005,0,1719143363,13066.94622210999,100.67066940000223,53456.92971456001 2024-06-23,11:49:25.000,175,11013689,15245,0,1719143364,13066.939485799994,100.73411157000373,53456.93670168 2024-06-23,11:49:26.000,175,11013721,14525,0,1719143365,13066.952958419999,100.72706244000437,53456.99259864 2024-06-23,11:49:27.000,175,11013726,15045,0,1719143366,13066.94622210999,100.69886591999966,53456.978624400006 2024-06-23,11:49:28.000,175,11013753,15125,0,1719143367,13066.98663996999,100.72001330999774,53457.027534240005 2024-06-23,11:49:29.000,175,11013687,14245,0,1719143368,13066.979903659994,100.74820983000245,53457.01356 2024-06-23,11:49:30.000,175,11013710,14445,0,1719143369,13066.96643103999,100.75525896000181,53457.02054712001 2024-06-23,11:49:31.000,175,11013701,14845,0,1719143370,13066.979903659994,100.76935722000053,53457.09041832 2024-06-23,11:49:32.000,175,11013688,14565,0,1719143371,13066.99337628,100.78345547999925,53457.06246984 2024-06-23,11:49:33.000,175,11013679,15045,0,1719143372,13067.020321519994,100.79755373999797,53457.13932816001 2024-06-23,11:49:34.000,175,11013762,14205,0,1719143373,13067.01358521,100.74820983000245,53457.146315280006 2024-06-23,11:49:35.000,175,11013695,14725,0,1719143374,13067.040530449995,100.74116070000309,53457.13932816001 2024-06-23,11:49:36.000,175,11013716,14845,0,1719143375,13067.020321519994,100.74116070000309,53457.18823800001 2024-06-23,11:49:37.000,175,11013707,14685,0,1719143376,13067.000112589994,100.74820983000245,53457.18125088 2024-06-23,11:49:38.000,175,11013713,14365,0,1719143377,13067.000112589994,100.71296417999838,53457.146315280006 2024-06-23,11:49:39.000,175,11013725,14765,0,1719143378,13067.040530449995,100.72001330999774,53457.21618648001 2024-06-23,11:49:40.000,175,11013718,15045,0,1719143379,13067.03379414,100.69886591999966,53457.25112208 2024-06-23,11:49:41.000,175,11013696,14125,0,1719143380,13067.03379414,100.69886591999966,53457.21618648001 2024-06-23,11:49:42.000,175,11013711,14405,0,1719143381,13067.05400307,100.6918167900003,53457.21618648001 2024-06-23,11:49:43.000,175,11013726,15005,0,1719143382,13067.03379414,100.67066940000223,53457.21618648001 2024-06-23,11:49:44.000,175,11013695,15085,0,1719143383,13067.03379414,100.6918167900003,53457.23714784001 2024-06-23,11:49:45.000,175,11013676,14725,0,1719143384,13067.060739379995,100.72706244000437,53457.30701904001 2024-06-23,11:49:46.000,175,11013645,15005,0,1719143385,13067.02705782999,100.73411157000373,53457.293044800004 2024-06-23,11:49:47.000,175,11013714,14885,0,1719143386,13067.05400307,100.74116070000309,53457.33496752001 2024-06-23,11:49:48.000,175,11013679,15205,0,1719143387,13067.01358521,100.73411157000373,53457.3279804 2024-06-23,11:49:49.000,175,11013727,14525,0,1719143388,13067.02705782999,100.75525896000181,53457.37689024 2024-06-23,11:49:50.000,175,11013694,15125,0,1719143389,13067.020321519994,100.72706244000437,53457.37689024 2024-06-23,11:49:51.000,175,11013702,14605,0,1719143390,13067.04726675999,100.71296417999838,53457.39086448 2024-06-23,11:49:52.000,175,11013688,14965,0,1719143391,13067.101157239995,100.70591504999902,53457.47470992001 2024-06-23,11:49:53.000,175,11013703,14765,0,1719143392,13067.08768461999,100.72001330999774,53457.47470992001 2024-06-23,11:49:54.000,175,11013732,14485,0,1719143393,13067.11462986,100.6918167900003,53457.411825840005 2024-06-23,11:49:55.000,175,11013686,14885,0,1719143394,13067.12810247999,100.68476766000094,53457.460735680004 2024-06-23,11:49:56.000,175,11013683,14925,0,1719143395,13067.141575099995,100.67771853000158,53457.460735680004 2024-06-23,11:49:57.000,175,11013684,14045,0,1719143396,13067.16852033999,100.68476766000094,53457.52361976001 2024-06-23,11:49:58.000,175,11013680,15125,0,1719143397,13067.18872926999,100.6918167900003,53457.530606880006 2024-06-23,11:49:59.000,175,11013728,14325,0,1719143398,13067.202201889995,100.6918167900003,53457.52361976001 2024-06-23,11:50:00.000,175,11013662,15525,0,1719143399,13067.23588344,100.67771853000158,53457.537594 2024-06-23,11:50:01.000,175,11013697,15485,0,1719143400,13067.19546558,100.67771853000158,53457.4677228 2024-06-23,11:50:02.000,175,11013689,14725,0,1719143401,13067.222410819995,100.70591504999902,53457.48868416 2024-06-23,11:50:03.000,175,11013647,14685,0,1719143402,13067.222410819995,100.6918167900003,53457.537594 2024-06-23,11:50:04.000,175,11013655,14845,0,1719143403,13067.2763013,100.72001330999774,53457.48868416 2024-06-23,11:50:05.000,175,11013688,15485,0,1719143404,13067.22914712999,100.72706244000437,53457.50265840001 2024-06-23,11:50:06.000,175,11013713,15325,0,1719143405,13067.22914712999,100.72001330999774,53457.54458112 2024-06-23,11:50:07.000,175,11013746,15405,0,1719143406,13067.19546558,100.74116070000309,53457.55855536 2024-06-23,11:50:08.000,175,11013694,15805,0,1719143407,13067.20893819999,100.76230809000117,53457.579516720005 2024-06-23,11:50:09.000,175,11013709,15045,0,1719143408,13067.18872926999,100.75525896000181,53457.59349096 2024-06-23,11:50:10.000,175,11013694,15325,0,1719143409,13067.161784029995,100.76935722000053,53457.59349096 2024-06-23,11:50:11.000,175,11013664,15245,0,1719143410,13067.21567451,100.71296417999838,53457.60047808001 2024-06-23,11:50:12.000,175,11013670,15125,0,1719143411,13067.14831140999,100.75525896000181,53457.698297760006 2024-06-23,11:50:13.000,175,11013666,15125,0,1719143412,13067.161784029995,100.72001330999774,53457.649387920006 2024-06-23,11:50:14.000,175,11013714,15165,0,1719143413,13067.18872926999,100.72001330999774,53457.65637504 2024-06-23,11:50:15.000,175,11013691,15525,0,1719143414,13067.22914712999,100.70591504999902,53457.649387920006 2024-06-23,11:50:16.000,175,11013666,15485,0,1719143415,13067.22914712999,100.67066940000223,53457.677336400004 2024-06-23,11:50:17.000,175,11013731,15165,0,1719143416,13067.25609237,100.66362027000287,53457.71925912001 2024-06-23,11:50:18.000,175,11013696,15245,0,1719143417,13067.30998284999,100.67771853000158,53457.73323336 2024-06-23,11:50:19.000,175,11013720,15005,0,1719143418,13067.323455469996,100.66362027000287,53457.73323336 2024-06-23,11:50:20.000,175,11013699,15445,0,1719143419,13067.363873329996,100.67771853000158,53457.81009168001 2024-06-23,11:50:21.000,175,11013664,14765,0,1719143420,13067.39755488,100.67771853000158,53457.76816896001 2024-06-23,11:50:22.000,175,11013698,15205,0,1719143421,13067.431236429991,100.71296417999838,53457.78913032001 2024-06-23,11:50:23.000,175,11013671,15045,0,1719143422,13067.471654289991,100.72001330999774,53457.8520144 2024-06-23,11:50:24.000,175,11013706,15005,0,1719143423,13067.451445359991,100.76935722000053,53457.865988640006 2024-06-23,11:50:25.000,175,11013709,14685,0,1719143424,13067.491863219992,100.77640634999989,53457.87297576 2024-06-23,11:50:26.000,175,11013738,15365,0,1719143425,13067.512072149992,100.81165200000396,53457.89393712 2024-06-23,11:50:27.000,175,11013676,15445,0,1719143426,13067.505335839996,100.86099590999947,53457.914898480005 2024-06-23,11:50:28.000,175,11013663,15205,0,1719143427,13067.478390600001,100.86804503999883,53457.97778256001 2024-06-23,11:50:29.000,175,11013644,15325,0,1719143428,13067.512072149992,100.86099590999947,53458.00573104001 2024-06-23,11:50:30.000,175,11013683,15045,0,1719143429,13067.512072149992,100.85394678000011,53457.99874392 2024-06-23,11:50:31.000,175,11013682,14645,0,1719143430,13067.545753699997,100.9032906900029,53458.15944768 2024-06-23,11:50:32.000,175,11013724,14725,0,1719143431,13067.592907869992,100.91033982000226,53458.17342192001 2024-06-23,11:50:33.000,175,11013692,14765,0,1719143432,13067.606380489997,100.92443808000098,53458.18739616 2024-06-23,11:50:34.000,175,11013676,14565,0,1719143433,13067.653534659992,100.94558546999906,53458.21534464 2024-06-23,11:50:35.000,175,11013674,14165,0,1719143434,13067.667007279997,100.94558546999906,53458.250280240005 2024-06-23,11:50:36.000,175,11013713,15205,0,1719143435,13067.741106690002,100.95968372999778,53458.299190080004 2024-06-23,11:50:37.000,175,11013714,15365,0,1719143436,13067.727634069997,100.98788025000249,53458.27124160001 2024-06-23,11:50:38.000,175,11013724,14685,0,1719143437,13067.774788239993,100.97378199000377,53458.28521584 2024-06-23,11:50:39.000,175,11013643,14485,0,1719143438,13067.808469789998,100.98083112000313,53458.35508704 2024-06-23,11:50:40.000,175,11013736,14845,0,1719143439,13067.869096579998,101.00902764000057,53458.369061280006 2024-06-23,11:50:41.000,175,11013693,15045,0,1719143440,13067.943195989988,101.01607676999993,53458.36207416001 2024-06-23,11:50:42.000,175,11013688,15045,0,1719143441,13068.003822779989,101.00197851000121,53458.369061280006 2024-06-23,11:50:43.000,175,11013685,14765,0,1719143442,13068.037504329994,101.03017502999865,53458.36207416001 2024-06-23,11:50:44.000,175,11013620,14725,0,1719143443,13068.091394809999,101.01607676999993,53458.38303552 2024-06-23,11:50:45.000,175,11013665,14885,0,1719143444,13068.10486742999,101.051322420004,53458.45290672 2024-06-23,11:50:46.000,175,11013690,14565,0,1719143445,13068.138548979994,101.0865680700008,53458.50181656 2024-06-23,11:50:47.000,175,11013696,14245,0,1719143446,13068.152021599999,101.06542068000272,53458.515790800004 2024-06-23,11:50:48.000,175,11013716,15005,0,1719143447,13068.118340049994,101.06542068000272,53458.52976504001 2024-06-23,11:50:49.000,175,11013679,14885,0,1719143448,13068.131812669999,101.05837155000336,53458.57867488001 2024-06-23,11:50:50.000,175,11013683,15005,0,1719143449,13068.21264839,101.051322420004,53458.6205976 2024-06-23,11:50:51.000,175,11013699,15125,0,1719143450,13068.259802559995,101.037224159998,53458.59963624 2024-06-23,11:50:52.000,175,11013642,15165,0,1719143451,13068.280011489995,101.05837155000336,53458.6904688 2024-06-23,11:50:53.000,175,11013694,14925,0,1719143452,13068.340638279995,101.051322420004,53458.74636576001 2024-06-23,11:50:54.000,175,11013705,14525,0,1719143453,13068.38779244999,101.06542068000272,53458.71143016 2024-06-23,11:50:55.000,175,11013658,15165,0,1719143454,13068.41473769,101.0865680700008,53458.74636576001 2024-06-23,11:50:56.000,175,11013769,15085,0,1719143455,13068.45515555,101.10066632999951,53458.78130136 2024-06-23,11:50:57.000,175,11013683,14845,0,1719143456,13068.43494662,101.07951894000144,53458.81623696001 2024-06-23,11:50:58.000,175,11013638,14565,0,1719143457,13068.46862816999,101.10066632999951,53458.85815968 2024-06-23,11:50:59.000,175,11013680,14845,0,1719143458,13068.522518649996,101.07246981000208,53458.9000824 2024-06-23,11:51:00.000,175,11013689,15045,0,1719143459,13068.522518649996,101.05837155000336,53458.88610816 2024-06-23,11:51:01.000,175,11013648,14885,0,1719143460,13068.562936509996,101.04427329000464,53458.921043760005 2024-06-23,11:51:02.000,175,11013715,14645,0,1719143461,13068.623563299996,101.03017502999865,53458.89309528001 2024-06-23,11:51:03.000,175,11013703,14965,0,1719143462,13068.637035920001,101.02312589999929,53458.97694072 2024-06-23,11:51:04.000,175,11013656,15485,0,1719143463,13068.657244850001,100.98083112000313,53459.018863440004 2024-06-23,11:51:05.000,175,11013665,15285,0,1719143464,13068.738080570001,100.95968372999778,53459.0747604 2024-06-23,11:51:06.000,175,11013725,14645,0,1719143465,13068.771762119992,100.96673286000441,53459.0747604 2024-06-23,11:51:07.000,175,11013710,15125,0,1719143466,13068.832388909992,100.95263459999842,53459.06777328 2024-06-23,11:51:08.000,175,11013728,14805,0,1719143467,13068.845861529997,100.92443808000098,53459.158605840006 2024-06-23,11:51:09.000,175,11013689,14965,0,1719143468,13068.866070459997,100.9385363399997,53459.16559296 2024-06-23,11:51:10.000,175,11013674,14645,0,1719143469,13068.893015699992,100.89624156000355,53459.2145028 2024-06-23,11:51:11.000,175,11013698,14565,0,1719143470,13068.913224629992,100.88214330000483,53459.22847704001 2024-06-23,11:51:12.000,175,11013691,14685,0,1719143471,13068.933433559992,100.88214330000483,53459.27738688001 2024-06-23,11:51:13.000,175,11013707,15005,0,1719143472,13068.933433559992,100.86099590999947,53459.29136112 2024-06-23,11:51:14.000,175,11013677,14445,0,1719143473,13068.994060349993,100.86099590999947,53459.34027096 2024-06-23,11:51:15.000,175,11013655,15165,0,1719143474,13068.987324039997,100.84689765000076,53459.31232248 2024-06-23,11:51:16.000,175,11013717,14845,0,1719143475,13068.960378800002,100.83279939000204,53459.34725808001 2024-06-23,11:51:17.000,175,11013682,14845,0,1719143476,13068.980587730002,100.79755373999797,53459.375206560006 2024-06-23,11:51:18.000,175,11013705,14805,0,1719143477,13069.000796660002,100.8046028700046,53459.43110352 2024-06-23,11:51:19.000,175,11013678,15445,0,1719143478,13068.960378800002,100.8046028700046,53459.43809064 2024-06-23,11:51:20.000,175,11013682,15165,0,1719143479,13068.960378800002,100.7905046099986,53459.493987600006 2024-06-23,11:51:21.000,175,11013711,15165,0,1719143480,13068.906488319997,100.74820983000245,53459.46603912001 2024-06-23,11:51:22.000,175,11013679,14645,0,1719143481,13068.872806769992,100.74116070000309,53459.493987600006 2024-06-23,11:51:23.000,175,11013730,14645,0,1719143482,13068.805443669997,100.73411157000373,53459.5289232 2024-06-23,11:51:24.000,175,11013665,14845,0,1719143483,13068.738080570001,100.73411157000373,53459.50097472 2024-06-23,11:51:25.000,175,11013662,15365,0,1719143484,13068.731344259992,100.72001330999774,53459.50796184 2024-06-23,11:51:26.000,175,11013679,14605,0,1719143485,13068.724607949996,100.70591504999902,53459.57084592 2024-06-23,11:51:27.000,175,11013693,14925,0,1719143486,13068.704399019996,100.64952201000415,53459.521936080004 2024-06-23,11:51:28.000,175,11013698,15165,0,1719143487,13068.771762119992,100.57198158000392,53459.5289232 2024-06-23,11:51:29.000,175,11013677,15245,0,1719143488,13068.758289500001,100.52968680000049,53459.58482016001 2024-06-23,11:51:30.000,175,11013675,14285,0,1719143489,13068.771762119992,100.4803428899977,53459.56385880001 2024-06-23,11:51:31.000,175,11013698,14685,0,1719143490,13068.771762119992,100.45214637000026,53459.591807280005 2024-06-23,11:51:32.000,175,11013679,15125,0,1719143491,13068.771762119992,100.43099898000219,53459.591807280005 2024-06-23,11:51:33.000,175,11013721,14805,0,1719143492,13068.724607949996,100.38870419999876,53459.61276864001 2024-06-23,11:51:34.000,175,11013707,14805,0,1719143493,13068.758289500001,100.35345855000196,53459.61975576 2024-06-23,11:51:35.000,175,11013680,14845,0,1719143494,13068.711135329992,100.33936029000324,53459.69661408 2024-06-23,11:51:36.000,175,11013764,14605,0,1719143495,13068.717871640001,100.31821289999789,53459.67565272 2024-06-23,11:51:37.000,175,11013704,15045,0,1719143496,13068.684190089996,100.25477073000366,53459.64770424 2024-06-23,11:51:38.000,175,11013702,14805,0,1719143497,13068.697662710001,100.19132856000215,53459.64770424 2024-06-23,11:51:39.000,175,11013720,14525,0,1719143498,13068.684190089996,100.14903377999872,53459.67565272 2024-06-23,11:51:40.000,175,11013725,15005,0,1719143499,13068.637035920001,100.12083726000128,53459.689626960004 2024-06-23,11:51:41.000,175,11013728,15125,0,1719143500,13068.657244850001,100.09264074000384,53459.71757544 2024-06-23,11:51:42.000,175,11013691,14645,0,1719143501,13068.711135329992,100.05739508999977,53459.710588320006 2024-06-23,11:51:43.000,175,11013736,14605,0,1719143502,13068.677453780001,100.0362477000017,53459.7385368 2024-06-23,11:51:44.000,175,11013708,15365,0,1719143503,13068.670717469991,100.01510031000362,53459.71757544 2024-06-23,11:51:45.000,175,11013708,15205,0,1719143504,13068.677453780001,99.9869037899989,53459.75251104001 2024-06-23,11:51:46.000,175,11013728,15125,0,1719143505,13068.650508539991,99.9869037899989,53459.75251104001 2024-06-23,11:51:47.000,175,11013724,14765,0,1719143506,13068.663981159996,99.96575640000083,53459.75251104001 2024-06-23,11:51:48.000,175,11013671,14405,0,1719143507,13068.650508539991,99.96575640000083,53459.7734724 2024-06-23,11:51:49.000,175,11013655,14725,0,1719143508,13068.643772229996,99.93051075000403,53459.808408000004 2024-06-23,11:51:50.000,175,11013699,15165,0,1719143509,13068.637035920001,99.95870727000147,53459.81539512 2024-06-23,11:51:51.000,175,11013715,14765,0,1719143510,13068.589881749991,99.95165814000211,53459.76648528 2024-06-23,11:51:52.000,175,11013662,15125,0,1719143511,13068.54946388999,99.92346162000467,53459.79443376 2024-06-23,11:51:53.000,175,11013711,15325,0,1719143512,13068.542727579996,99.90936335999868,53459.79443376 2024-06-23,11:51:54.000,175,11013714,14885,0,1719143513,13068.52925495999,99.93051075000403,53459.829369360006 2024-06-23,11:51:55.000,175,11013730,14725,0,1719143514,13068.48883709999,99.9869037899989,53459.83635648 2024-06-23,11:51:56.000,175,11013723,14965,0,1719143515,13068.42821030999,99.95870727000147,53459.89924056001 2024-06-23,11:51:57.000,175,11013675,15285,0,1719143516,13068.401265069995,99.93051075000403,53459.878279200006 2024-06-23,11:51:58.000,175,11013704,15205,0,1719143517,13068.39452876,99.92346162000467,53459.9132148 2024-06-23,11:51:59.000,175,11013689,14485,0,1719143518,13068.36758351999,99.92346162000467,53459.92020192001 2024-06-23,11:52:00.000,175,11013684,15245,0,1719143519,13068.37431983,99.87411771000188,53459.87129208001 2024-06-23,11:52:01.000,175,11013696,15125,0,1719143520,13068.34737458999,99.83182292999845,53459.88526632 2024-06-23,11:52:02.000,175,11013688,14965,0,1719143521,13068.3541109,99.87411771000188,53459.88526632 2024-06-23,11:52:03.000,175,11013705,14725,0,1719143522,13068.360847209995,99.84592119000445,53459.89924056001 2024-06-23,11:52:04.000,175,11013676,15005,0,1719143523,13068.30695672999,99.87411771000188,53459.92020192001 2024-06-23,11:52:05.000,175,11013709,14845,0,1719143524,13068.30695672999,99.91641248999804,53459.93417616 2024-06-23,11:52:06.000,175,11013674,14605,0,1719143525,13068.25306625,99.91641248999804,53459.878279200006 2024-06-23,11:52:07.000,175,11013700,14485,0,1719143526,13068.219384699994,99.93755988000339,53459.9132148 2024-06-23,11:52:08.000,175,11013688,14765,0,1719143527,13068.18570314999,99.90231422999932,53459.92020192001 2024-06-23,11:52:09.000,175,11013728,14845,0,1719143528,13068.18570314999,99.90936335999868,53459.89225344 2024-06-23,11:52:10.000,175,11013700,14485,0,1719143529,13068.10486742999,99.93051075000403,53459.878279200006 2024-06-23,11:52:11.000,175,11013706,14805,0,1719143530,13068.098131119994,99.90231422999932,53459.89924056001 2024-06-23,11:52:12.000,175,11013712,14685,0,1719143531,13068.084658499989,99.91641248999804,53459.93417616 2024-06-23,11:52:13.000,175,11013685,15045,0,1719143532,13068.030768019999,99.91641248999804,53459.94116328 2024-06-23,11:52:14.000,175,11013660,14445,0,1719143533,13068.044240639989,99.90231422999932,53459.86430496 2024-06-23,11:52:15.000,175,11013721,14765,0,1719143534,13068.017295399994,99.91641248999804,53459.878279200006 2024-06-23,11:52:16.000,175,11013681,14765,0,1719143535,13068.030768019999,99.8882159700006,53459.9132148 2024-06-23,11:52:17.000,175,11013720,14765,0,1719143536,13067.983613849989,99.86706858000252,53459.87129208001 2024-06-23,11:52:18.000,175,11013708,14605,0,1719143537,13067.963404919989,99.89526509999996,53459.87129208001 2024-06-23,11:52:19.000,175,11013667,14725,0,1719143538,13067.956668609993,99.86001945000316,53459.90622768 2024-06-23,11:52:20.000,175,11013616,14725,0,1719143539,13067.909514439998,99.86001945000316,53459.89924056001 2024-06-23,11:52:21.000,175,11013657,15005,0,1719143540,13067.896041819993,99.86706858000252,53459.878279200006 2024-06-23,11:52:22.000,175,11013742,14485,0,1719143541,13067.875832889993,99.8247737999991,53459.87129208001 2024-06-23,11:52:23.000,175,11013691,14845,0,1719143542,13067.848887649998,99.77542989000358,53459.89225344 2024-06-23,11:52:24.000,175,11013686,14805,0,1719143543,13067.835415029993,99.76838076000422,53459.878279200006 2024-06-23,11:52:25.000,175,11013691,14845,0,1719143544,13067.788260859998,99.70493859000271,53459.8433436 2024-06-23,11:52:26.000,175,11013692,14645,0,1719143545,13067.734370379992,99.68379120000463,53459.857317840004 2024-06-23,11:52:27.000,175,11013668,14685,0,1719143546,13067.700688830002,99.676742069998,53459.86430496 2024-06-23,11:52:28.000,175,11013680,15045,0,1719143547,13067.707425139997,99.64854555000056,53459.90622768 2024-06-23,11:52:29.000,175,11013706,14725,0,1719143548,13067.687216209997,99.66264380999928,53459.857317840004 2024-06-23,11:52:30.000,175,11013638,14725,0,1719143549,13067.646798349997,99.62739816000249,53459.89924056001 2024-06-23,11:52:31.000,175,11013722,14725,0,1719143550,13067.653534659992,99.63444729000184,53459.89924056001 2024-06-23,11:52:32.000,175,11013661,14685,0,1719143551,13067.640062040002,99.58510337999905,53459.92020192001 2024-06-23,11:52:33.000,175,11013719,14605,0,1719143552,13067.606380489997,99.54985773000226,53459.8433436 2024-06-23,11:52:34.000,175,11013735,14765,0,1719143553,13067.619853110002,99.54985773000226,53459.85033072001 2024-06-23,11:52:35.000,175,11013713,14805,0,1719143554,13067.559226320001,99.52871034000418,53459.89924056001 2024-06-23,11:52:36.000,175,11013653,14925,0,1719143555,13067.525544769996,99.51461207999819,53459.857317840004 2024-06-23,11:52:37.000,175,11013674,14685,0,1719143556,13067.498599530001,99.47231730000203,53459.81539512 2024-06-23,11:52:38.000,175,11013690,14485,0,1719143557,13067.471654289991,99.45821904000331,53459.89924056001 2024-06-23,11:52:39.000,175,11013673,14925,0,1719143558,13067.437972740001,99.45116991000396,53459.878279200006 2024-06-23,11:52:40.000,175,11013695,14885,0,1719143559,13067.404291189996,99.4441207800046,53459.87129208001 2024-06-23,11:52:41.000,175,11013720,14605,0,1719143560,13067.33692809,99.4300225199986,53459.89225344 2024-06-23,11:52:42.000,175,11013723,14605,0,1719143561,13067.29651023,99.42297338999924,53459.86430496 2024-06-23,11:52:43.000,175,11013677,14885,0,1719143562,13067.222410819995,99.40182600000117,53459.83635648 2024-06-23,11:52:44.000,175,11013707,14965,0,1719143563,13067.222410819995,99.38067861000309,53459.878279200006 2024-06-23,11:52:45.000,175,11013711,14525,0,1719143564,13067.21567451,99.38067861000309,53459.89924056001 2024-06-23,11:52:46.000,175,11013661,14885,0,1719143565,13067.11462986,99.35248208999838,53459.829369360006 2024-06-23,11:52:47.000,175,11013659,14925,0,1719143566,13067.020321519994,99.32428557000094,53459.829369360006 2024-06-23,11:52:48.000,175,11013688,15005,0,1719143567,13066.959694729994,99.32428557000094,53459.82238224001 2024-06-23,11:52:49.000,175,11013692,14325,0,1719143568,13066.912540559999,99.31018731000222,53459.80142088001 2024-06-23,11:52:50.000,175,11013713,14925,0,1719143569,13066.885595319989,99.30313818000286,53459.83635648 2024-06-23,11:52:51.000,175,11013658,14725,0,1719143570,13066.824968529989,99.25379427000007,53459.80142088001 2024-06-23,11:52:52.000,175,11013727,14885,0,1719143571,13066.798023289994,99.24674514000071,53459.78744664 2024-06-23,11:52:53.000,175,11013668,14405,0,1719143572,13066.777814359993,99.24674514000071,53459.759498160005 2024-06-23,11:52:54.000,175,11013647,15045,0,1719143573,13066.683506019988,99.22559775000263,53459.72456256 2024-06-23,11:52:55.000,175,11013697,14805,0,1719143574,13066.703714949988,99.20445036000456,53459.71757544 2024-06-23,11:52:56.000,175,11013675,15285,0,1719143575,13066.629615539998,99.16215558000113,53459.61276864001 2024-06-23,11:52:57.000,175,11013658,14565,0,1719143576,13066.575725059993,99.09871340999962,53459.65469136001 2024-06-23,11:52:58.000,175,11013671,14725,0,1719143577,13066.515098269992,99.13395906000369,53459.62674288 2024-06-23,11:52:59.000,175,11013668,15085,0,1719143578,13066.508361959997,99.06346776000282,53459.62674288 2024-06-23,11:53:00.000,175,11013674,14725,0,1719143579,13066.474680409992,99.07051689000218,53459.591807280005 2024-06-23,11:53:01.000,175,11013689,15045,0,1719143580,13066.420789930002,99.03527123999811,53459.64770424 2024-06-23,11:53:02.000,175,11013686,15125,0,1719143581,13066.366899449997,99.0493695000041,53459.58482016001 2024-06-23,11:53:03.000,175,11013709,14885,0,1719143582,13066.319745280001,99.02117297999939,53459.54988456 2024-06-23,11:53:04.000,175,11013671,15005,0,1719143583,13066.319745280001,99.06346776000282,53459.542897440006 2024-06-23,11:53:05.000,175,11013689,14365,0,1719143584,13066.265854799996,99.06346776000282,53459.56385880001 2024-06-23,11:53:06.000,175,11013686,15125,0,1719143585,13066.232173249991,99.0493695000041,53459.542897440006 2024-06-23,11:53:07.000,175,11013654,14925,0,1719143586,13066.191755389991,99.03527123999811,53459.51494896001 2024-06-23,11:53:08.000,175,11013643,14885,0,1719143587,13066.13786491,99.02117297999939,53459.542897440006 2024-06-23,11:53:09.000,175,11013648,14325,0,1719143588,13066.124392289996,99.01412385000003,53459.50796184 2024-06-23,11:53:10.000,175,11013671,15205,0,1719143589,13066.144601219996,98.99297646000196,53459.51494896001 2024-06-23,11:53:11.000,175,11013677,14965,0,1719143590,13066.083974429996,98.96477994000452,53459.54988456 2024-06-23,11:53:12.000,175,11013707,15245,0,1719143591,13066.07050180999,99.00707472000067,53459.521936080004 2024-06-23,11:53:13.000,175,11013658,14845,0,1719143592,13066.05029287999,99.01412385000003,53459.54988456 2024-06-23,11:53:14.000,175,11013674,14965,0,1719143593,13066.01661133,98.97887820000324,53459.542897440006 2024-06-23,11:53:15.000,175,11013649,14765,0,1719143594,13065.96945715999,98.9859273300026,53459.521936080004 2024-06-23,11:53:16.000,175,11013688,14965,0,1719143595,13065.982929779995,99.01412385000003,53459.493987600006 2024-06-23,11:53:17.000,175,11013704,14765,0,1719143596,13065.91556668,99.01412385000003,53459.459052 2024-06-23,11:53:18.000,175,11013655,14725,0,1719143597,13065.84820357999,98.97887820000324,53459.50796184 2024-06-23,11:53:19.000,175,11013683,14685,0,1719143598,13065.83473096,98.95773080999788,53459.473026240004 2024-06-23,11:53:20.000,175,11013695,14725,0,1719143599,13065.83473096,99.00002559000131,53459.493987600006 2024-06-23,11:53:21.000,175,11013713,14645,0,1719143600,13065.80778571999,99.01412385000003,53459.48700048001 2024-06-23,11:53:22.000,175,11013692,14765,0,1719143601,13065.760631549994,99.06346776000282,53459.51494896001 2024-06-23,11:53:23.000,175,11013679,14925,0,1719143602,13065.75389524,99.03527123999811,53459.45206488 2024-06-23,11:53:24.000,175,11013712,15125,0,1719143603,13065.740422619994,99.02822210999875,53459.44507776001 2024-06-23,11:53:25.000,175,11013688,15045,0,1719143604,13065.780840479994,99.0493695000041,53459.44507776001 2024-06-23,11:53:26.000,175,11013712,14565,0,1719143605,13065.733686309999,99.07051689000218,53459.41712928001 2024-06-23,11:53:27.000,175,11013662,15165,0,1719143606,13065.70674106999,99.0846151500009,53459.40315504 2024-06-23,11:53:28.000,175,11013702,14685,0,1719143607,13065.76736785999,99.09166428000026,53459.44507776001 2024-06-23,11:53:29.000,175,11013701,15205,0,1719143608,13065.78757678999,99.14805732000241,53459.473026240004 2024-06-23,11:53:30.000,175,11013694,14605,0,1719143609,13065.81452203,99.15510645000177,53459.459052 2024-06-23,11:53:31.000,175,11013706,15045,0,1719143610,13065.81452203,99.1833029699992,53459.48700048001 2024-06-23,11:53:32.000,175,11013723,15085,0,1719143611,13065.83473096,99.22559775000263,53459.542897440006 2024-06-23,11:53:33.000,175,11013695,15045,0,1719143612,13065.84820357999,99.16215558000113,53459.57783304 2024-06-23,11:53:34.000,175,11013715,14605,0,1719143613,13065.83473096,99.17625383999984,53459.54988456 2024-06-23,11:53:35.000,175,11013643,14645,0,1719143614,13065.81452203,99.14100819000305,53459.54988456 2024-06-23,11:53:36.000,175,11013686,15285,0,1719143615,13065.760631549994,99.15510645000177,53459.54988456 2024-06-23,11:53:37.000,175,11013698,14845,0,1719143616,13065.740422619994,99.14100819000305,53459.542897440006 2024-06-23,11:53:38.000,175,11013682,14325,0,1719143617,13065.74715892999,99.14100819000305,53459.57084592 2024-06-23,11:53:39.000,175,11013676,14765,0,1719143618,13065.70674106999,99.07051689000218,53459.542897440006 2024-06-23,11:53:40.000,175,11013704,15365,0,1719143619,13065.673059519999,99.07051689000218,53459.57783304 2024-06-23,11:53:41.000,175,11013696,15045,0,1719143620,13065.585487489989,99.0846151500009,53459.56385880001 2024-06-23,11:53:42.000,175,11013703,14725,0,1719143621,13065.558542249993,99.09166428000026,53459.57783304 2024-06-23,11:53:43.000,175,11013711,14845,0,1719143622,13065.538333319993,99.09166428000026,53459.5987944 2024-06-23,11:53:44.000,175,11013683,15005,0,1719143623,13065.457497599993,99.10576253999898,53459.61276864001 2024-06-23,11:53:45.000,175,11013722,14845,0,1719143624,13065.430552359998,99.1198607999977,53459.62674288 2024-06-23,11:53:46.000,175,11013670,15045,0,1719143625,13065.390134499998,99.10576253999898,53459.55687168 2024-06-23,11:53:47.000,175,11013683,14885,0,1719143626,13065.342980330002,99.1198607999977,53459.54988456 2024-06-23,11:53:48.000,175,11013703,15045,0,1719143627,13065.349716639997,99.15510645000177,53459.5987944 2024-06-23,11:53:49.000,175,11013687,15045,0,1719143628,13065.322771400002,99.23969601000135,53459.57084592 2024-06-23,11:53:50.000,175,11013687,15005,0,1719143629,13065.302562470002,99.22559775000263,53459.57084592 2024-06-23,11:53:51.000,175,11013689,15165,0,1719143630,13065.289089849997,99.23969601000135,53459.53591032001 2024-06-23,11:53:52.000,175,11013676,15125,0,1719143631,13065.248671989997,99.25379427000007,53459.57783304 2024-06-23,11:53:53.000,175,11013677,14765,0,1719143632,13065.201517820002,99.23969601000135,53459.56385880001 2024-06-23,11:53:54.000,175,11013688,14685,0,1719143633,13065.161099960002,99.26789252999879,53459.521936080004 2024-06-23,11:53:55.000,175,11013696,15205,0,1719143634,13065.127418409997,99.27494165999815,53459.51494896001 2024-06-23,11:53:56.000,175,11013691,14965,0,1719143635,13065.134154719992,99.27494165999815,53459.54988456 2024-06-23,11:53:57.000,175,11013676,14805,0,1719143636,13065.093736859992,99.27494165999815,53459.521936080004 2024-06-23,11:53:58.000,175,11013698,15005,0,1719143637,13065.093736859992,99.2960890500035,53459.521936080004 2024-06-23,11:53:59.000,175,11013714,14885,0,1719143638,13065.060055310001,99.2960890500035,53459.56385880001 2024-06-23,11:54:00.000,175,11013713,14925,0,1719143639,13065.060055310001,99.31018731000222,53459.493987600006 2024-06-23,11:54:01.000,175,11013725,14925,0,1719143640,13065.039846380001,99.31723644000158,53459.542897440006 2024-06-23,11:54:02.000,175,11013695,15685,0,1719143641,13064.97921959,99.35953121999773,53459.55687168 2024-06-23,11:54:03.000,175,11013720,14525,0,1719143642,13064.965746969996,99.30313818000286,53459.54988456 2024-06-23,11:54:04.000,175,11013715,14925,0,1719143643,13064.97921959,99.31723644000158,53459.58482016001 2024-06-23,11:54:05.000,175,11013721,14845,0,1719143644,13064.932065419991,99.31018731000222,53459.542897440006 2024-06-23,11:54:06.000,175,11013720,14805,0,1719143645,13064.945538039996,99.35953121999773,53459.57783304 2024-06-23,11:54:07.000,175,11013723,14685,0,1719143646,13064.884911249996,99.35248208999838,53459.55687168 2024-06-23,11:54:08.000,175,11013718,14725,0,1719143647,13064.884911249996,99.37362948000373,53459.57084592 2024-06-23,11:54:09.000,175,11013735,14805,0,1719143648,13064.804075529995,99.37362948000373,53459.57783304 2024-06-23,11:54:10.000,175,11013738,15085,0,1719143649,13064.79733922,99.36658035000437,53459.58482016001 2024-06-23,11:54:11.000,175,11013696,14525,0,1719143650,13064.75692136,99.36658035000437,53459.57783304 2024-06-23,11:54:12.000,175,11013722,14885,0,1719143651,13064.81081183999,99.34543295999902,53459.57783304 2024-06-23,11:54:13.000,175,11013722,14725,0,1719143652,13064.824284459995,99.32428557000094,53459.57084592 2024-06-23,11:54:14.000,175,11013683,15005,0,1719143653,13064.75018504999,99.35248208999838,53459.54988456 2024-06-23,11:54:15.000,175,11013721,14405,0,1719143654,13064.743448739995,99.35953121999773,53459.61276864001 2024-06-23,11:54:16.000,175,11013707,14925,0,1719143655,13064.69629457,99.34543295999902,53459.57783304 2024-06-23,11:54:17.000,175,11013721,14605,0,1719143656,13064.662613019995,99.35953121999773,53459.54988456 2024-06-23,11:54:18.000,175,11013750,14885,0,1719143657,13064.66934932999,99.37362948000373,53459.5987944 2024-06-23,11:54:19.000,175,11013731,14765,0,1719143658,13064.642404089995,99.38772774000245,53459.57783304 2024-06-23,11:54:20.000,175,11013731,15085,0,1719143659,13064.58851360999,99.40182600000117,53459.57084592 2024-06-23,11:54:21.000,175,11013746,14885,0,1719143660,13064.55483206,99.38067861000309,53459.56385880001 2024-06-23,11:54:22.000,175,11013736,14685,0,1719143661,13064.54809574999,99.40182600000117,53459.51494896001 2024-06-23,11:54:23.000,175,11013729,14645,0,1719143662,13064.55483206,99.35953121999773,53459.48700048001 2024-06-23,11:54:24.000,175,11013749,14885,0,1719143663,13064.561568369994,99.3947768700018,53459.53591032001 2024-06-23,11:54:25.000,175,11013714,15045,0,1719143664,13064.500941579994,99.38067861000309,53459.542897440006 2024-06-23,11:54:26.000,175,11013677,15205,0,1719143665,13064.52788681999,99.41592425999988,53459.521936080004 2024-06-23,11:54:27.000,175,11013752,14405,0,1719143666,13064.460523719994,99.42297338999924,53459.493987600006 2024-06-23,11:54:28.000,175,11013723,14445,0,1719143667,13064.561568369994,99.46526817000267,53459.57783304 2024-06-23,11:54:29.000,175,11013714,15325,0,1719143668,13064.480732649994,99.50756294999883,53459.55687168 2024-06-23,11:54:30.000,175,11013709,15245,0,1719143669,13064.433578479999,99.53575947000354,53459.54988456 2024-06-23,11:54:31.000,175,11013752,14205,0,1719143670,13064.433578479999,99.5428086000029,53459.56385880001 2024-06-23,11:54:32.000,175,11013721,14405,0,1719143671,13064.433578479999,99.58510337999905,53459.542897440006 2024-06-23,11:54:33.000,175,11013743,14565,0,1719143672,13064.413369549999,99.5780542499997,53459.542897440006 2024-06-23,11:54:34.000,175,11013732,15165,0,1719143673,13064.406633239989,99.60625077000441,53459.5289232 2024-06-23,11:54:35.000,175,11013762,14885,0,1719143674,13064.379687999994,99.59920163999777,53459.521936080004 2024-06-23,11:54:36.000,175,11013694,14365,0,1719143675,13064.372951689998,99.60625077000441,53459.56385880001 2024-06-23,11:54:37.000,175,11013720,15045,0,1719143676,13064.339270139993,99.66969293999864,53459.54988456 2024-06-23,11:54:38.000,175,11013702,15005,0,1719143677,13064.346006449989,99.676742069998,53459.51494896001 2024-06-23,11:54:39.000,175,11013718,15165,0,1719143678,13064.312324899998,99.70493859000271,53459.54988456 2024-06-23,11:54:40.000,175,11013672,14685,0,1719143679,13064.292115969998,99.73313511000015,53459.50796184 2024-06-23,11:54:41.000,175,11013671,15245,0,1719143680,13064.278643349993,99.78247902000294,53459.5289232 2024-06-23,11:54:42.000,175,11013705,14965,0,1719143681,13064.258434419993,99.77542989000358,53459.51494896001 2024-06-23,11:54:43.000,175,11013720,14925,0,1719143682,13064.231489179998,99.83182292999845,53459.51494896001 2024-06-23,11:54:44.000,175,11013728,14525,0,1719143683,13064.231489179998,99.8529703200038,53459.493987600006 2024-06-23,11:54:45.000,175,11013721,15285,0,1719143684,13064.244961799988,99.87411771000188,53459.50796184 2024-06-23,11:54:46.000,175,11013684,14805,0,1719143685,13064.197807629993,99.92346162000467,53459.50796184 2024-06-23,11:54:47.000,175,11013645,14845,0,1719143686,13064.224752869988,99.94460901000275,53459.44507776001 2024-06-23,11:54:48.000,175,11013664,14605,0,1719143687,13064.231489179998,99.95870727000147,53459.51494896001 2024-06-23,11:54:49.000,175,11013737,15005,0,1719143688,13064.238225489993,99.97985465999955,53459.521936080004 2024-06-23,11:54:50.000,175,11013732,15045,0,1719143689,13064.271907039998,100.02214944000298,53459.50097472 2024-06-23,11:54:51.000,175,11013700,14525,0,1719143690,13064.224752869988,100.06444421999913,53459.54988456 2024-06-23,11:54:52.000,175,11013656,14525,0,1719143691,13064.231489179998,100.08559161000449,53459.542897440006 2024-06-23,11:54:53.000,175,11013671,15285,0,1719143692,13064.258434419993,100.11378813000192,53459.54988456 2024-06-23,11:54:54.000,175,11013728,15125,0,1719143693,13064.278643349993,100.14903377999872,53459.55687168 2024-06-23,11:54:55.000,175,11013738,14445,0,1719143694,13064.271907039998,100.19132856000215,53459.57084592 2024-06-23,11:54:56.000,175,11013718,14765,0,1719143695,13064.271907039998,100.19132856000215,53459.56385880001 2024-06-23,11:54:57.000,175,11013699,14845,0,1719143696,13064.271907039998,100.24067246999766,53459.521936080004 2024-06-23,11:54:58.000,175,11013713,15445,0,1719143697,13064.258434419993,100.26181986000302,53459.55687168 2024-06-23,11:54:59.000,175,11013744,14845,0,1719143698,13064.265170729988,100.32526203000452,53459.53591032001 2024-06-23,11:55:00.000,175,11013687,14645,0,1719143699,13064.231489179998,100.35345855000196,53459.51494896001 2024-06-23,11:55:01.000,175,11013717,15405,0,1719143700,13064.244961799988,100.39575332999812,53459.61276864001 2024-06-23,11:55:02.000,175,11013683,15085,0,1719143701,13064.211280249998,100.47329375999834,53459.57084592 2024-06-23,11:55:03.000,175,11013726,14845,0,1719143702,13064.191071319998,100.52968680000049,53459.56385880001 2024-06-23,11:55:04.000,175,11013725,15005,0,1719143703,13064.157389769993,100.57198158000392,53459.591807280005 2024-06-23,11:55:05.000,175,11013700,15325,0,1719143704,13064.137180839993,100.6283746199988,53459.591807280005 2024-06-23,11:55:06.000,175,11013714,14965,0,1719143705,13064.110235599997,100.71296417999838,53459.57084592 2024-06-23,11:55:07.000,175,11013701,14605,0,1719143706,13064.063081430002,100.72001330999774,53459.493987600006 2024-06-23,11:55:08.000,175,11013733,14845,0,1719143707,13064.083290360002,100.74820983000245,53459.58482016001 2024-06-23,11:55:09.000,175,11013763,15245,0,1719143708,13064.069817739997,100.77640634999989,53459.542897440006 2024-06-23,11:55:10.000,175,11013713,14525,0,1719143709,13064.096762979992,100.81165200000396,53459.5987944 2024-06-23,11:55:11.000,175,11013736,14885,0,1719143710,13064.049608809997,100.82575026000268,53459.56385880001 2024-06-23,11:55:12.000,175,11013695,14925,0,1719143711,13064.029399879997,100.85394678000011,53459.5987944 2024-06-23,11:55:13.000,175,11013653,14885,0,1719143712,13064.069817739997,100.8398485200014,53459.591807280005 2024-06-23,11:55:14.000,175,11013708,14885,0,1719143713,13064.056345119992,100.86099590999947,53459.60578152 2024-06-23,11:55:15.000,175,11013705,14845,0,1719143714,13064.036136189992,100.91033982000226,53459.61975576 2024-06-23,11:55:16.000,175,11013741,15005,0,1719143715,13064.042872500002,100.91738895000162,53459.62674288 2024-06-23,11:55:17.000,175,11013707,15285,0,1719143716,13064.042872500002,100.92443808000098,53459.55687168 2024-06-23,11:55:18.000,175,11013733,15445,0,1719143717,13064.042872500002,101.00902764000057,53459.591807280005 2024-06-23,11:55:19.000,175,11013713,14445,0,1719143718,13064.110235599997,101.00902764000057,53459.61276864001 2024-06-23,11:55:20.000,175,11013660,15005,0,1719143719,13064.150653459998,101.03017502999865,53459.64770424 2024-06-23,11:55:21.000,175,11013711,14765,0,1719143720,13064.116971909993,101.02312589999929,53459.591807280005 2024-06-23,11:55:22.000,175,11013678,15325,0,1719143721,13064.164126080002,101.06542068000272,53459.68263984001 2024-06-23,11:55:23.000,175,11013741,14605,0,1719143722,13064.177598699993,101.09361720000015,53459.61975576 2024-06-23,11:55:24.000,175,11013662,14965,0,1719143723,13064.137180839993,101.1500102400023,53459.64770424 2024-06-23,11:55:25.000,175,11013687,15285,0,1719143724,13064.157389769993,101.17820675999974,53459.661678480006 2024-06-23,11:55:26.000,175,11013742,14525,0,1719143725,13064.143917150002,101.1852558899991,53459.689626960004 2024-06-23,11:55:27.000,175,11013688,14285,0,1719143726,13064.076554049992,101.23459980000189,53459.661678480006 2024-06-23,11:55:28.000,175,11013692,15245,0,1719143727,13064.164126080002,101.26279631999932,53459.64770424 2024-06-23,11:55:29.000,175,11013653,14805,0,1719143728,13064.170862389998,101.2980419700034,53459.70360120001 2024-06-23,11:55:30.000,175,11013655,14885,0,1719143729,13064.150653459998,101.33328762000019,53459.70360120001 2024-06-23,11:55:31.000,175,11013763,14885,0,1719143730,13064.204543940003,101.3614841400049,53459.74552392 2024-06-23,11:55:32.000,175,11013668,15205,0,1719143731,13064.211280249998,101.41787717999978,53459.70360120001 2024-06-23,11:55:33.000,175,11013730,15085,0,1719143732,13064.258434419993,101.40377892000106,53459.7734724 2024-06-23,11:55:34.000,175,11013696,14605,0,1719143733,13064.285379659988,101.44607370000449,53459.71757544 2024-06-23,11:55:35.000,175,11013697,14725,0,1719143734,13064.305588589988,101.46017196000321,53459.73154968001 2024-06-23,11:55:36.000,175,11013688,14645,0,1719143735,13064.339270139993,101.48131935000129,53459.759498160005 2024-06-23,11:55:37.000,175,11013732,15525,0,1719143736,13064.325797519989,101.50246673999936,53459.7734724 2024-06-23,11:55:38.000,175,11013723,14645,0,1719143737,13064.386424309989,101.49541761,53459.808408000004 2024-06-23,11:55:39.000,175,11013686,14685,0,1719143738,13064.359479069994,101.52361413000472,53459.829369360006 2024-06-23,11:55:40.000,175,11013706,14805,0,1719143739,13064.386424309989,101.55181065000215,53459.79443376 2024-06-23,11:55:41.000,175,11013681,14925,0,1719143740,13064.453787409999,101.53771239000343,53459.857317840004 2024-06-23,11:55:42.000,175,11013667,15005,0,1719143741,13064.453787409999,101.53771239000343,53459.82238224001 2024-06-23,11:55:43.000,175,11013713,14365,0,1719143742,13064.514414199999,101.55181065000215,53459.88526632 2024-06-23,11:55:44.000,175,11013703,14845,0,1719143743,13064.561568369994,101.59410542999831,53459.927189040005 2024-06-23,11:55:45.000,175,11013716,14845,0,1719143744,13064.58851360999,101.62935108000238,53459.878279200006 2024-06-23,11:55:46.000,175,11013697,14445,0,1719143745,13064.59524992,101.63640021000174,53459.878279200006 2024-06-23,11:55:47.000,175,11013699,14365,0,1719143746,13064.54809574999,101.66459672999918,53459.85033072001 2024-06-23,11:55:48.000,175,11013646,14925,0,1719143747,13064.622195159995,101.72803890000068,53459.878279200006 2024-06-23,11:55:49.000,175,11013676,14845,0,1719143748,13064.642404089995,101.77738281000347,53459.94815040001 2024-06-23,11:55:50.000,175,11013713,14885,0,1719143749,13064.65587671,101.81967758999963,53459.997060240006 2024-06-23,11:55:51.000,175,11013698,15165,0,1719143750,13064.662613019995,101.82672671999899,53459.94815040001 2024-06-23,11:55:52.000,175,11013712,15285,0,1719143751,13064.63566778,101.86902150000242,53459.92020192001 2024-06-23,11:55:53.000,175,11013685,14765,0,1719143752,13064.703030879995,101.86197237000306,53459.976098880004 2024-06-23,11:55:54.000,175,11013699,14405,0,1719143753,13064.723239809995,101.87607063000178,53459.96911176001 2024-06-23,11:55:55.000,175,11013685,14125,0,1719143754,13064.723239809995,101.86902150000242,53459.983086 2024-06-23,11:55:56.000,175,11013687,14965,0,1719143755,13064.77039397999,101.91131627999857,53459.99007312001 2024-06-23,11:55:57.000,175,11013698,14525,0,1719143756,13064.79060290999,101.93246367000393,53459.983086 2024-06-23,11:55:58.000,175,11013651,14285,0,1719143757,13064.87143862999,101.98180757999944,53460.01103448 2024-06-23,11:55:59.000,175,11013675,14045,0,1719143758,13064.85796601,102.01000410000415,53459.983086 2024-06-23,11:56:00.000,175,11013698,15045,0,1719143759,13064.87817494,102.04524975000095,53460.025008720004 2024-06-23,11:56:01.000,175,11013691,15045,0,1719143760,13064.932065419991,102.08754453000438,53460.094879920005 2024-06-23,11:56:02.000,175,11013674,14645,0,1719143761,13064.905120179996,102.1016427900031,53460.094879920005 2024-06-23,11:56:03.000,175,11013688,14565,0,1719143762,13064.97921959,102.15803582999797,53460.11584128001 2024-06-23,11:56:04.000,175,11013695,15405,0,1719143763,13064.972483279991,102.14393756999925,53460.143789760004 2024-06-23,11:56:05.000,175,11013668,14765,0,1719143764,13064.95901066,102.17213409000396,53460.192699600004 2024-06-23,11:56:06.000,175,11013653,14525,0,1719143765,13064.932065419991,102.19328148000204,53460.15776400001 2024-06-23,11:56:07.000,175,11013666,14605,0,1719143766,13064.91185648999,102.20737974000076,53460.10885416 2024-06-23,11:56:08.000,175,11013682,14845,0,1719143767,13064.985955899996,102.24967452000419,53460.17173824 2024-06-23,11:56:09.000,175,11013694,14605,0,1719143768,13065.026373759996,102.29196930000035,53460.23462232001 2024-06-23,11:56:10.000,175,11013681,14645,0,1719143769,13065.039846380001,102.26377278000291,53460.20667384001 2024-06-23,11:56:11.000,175,11013682,14445,0,1719143770,13065.053318999991,102.26377278000291,53460.19968672 2024-06-23,11:56:12.000,175,11013708,14885,0,1719143771,13065.107209479997,102.27082191000227,53460.17173824 2024-06-23,11:56:13.000,175,11013680,14525,0,1719143772,13065.188045199997,102.26377278000291,53460.24160944 2024-06-23,11:56:14.000,175,11013685,14325,0,1719143773,13065.208254129997,102.27787104000163,53460.2276352 2024-06-23,11:56:15.000,175,11013689,14645,0,1719143774,13065.241935680002,102.27082191000227,53460.24859656 2024-06-23,11:56:16.000,175,11013678,14565,0,1719143775,13065.295826159992,102.32016581999778,53460.262570800005 2024-06-23,11:56:17.000,175,11013674,14925,0,1719143776,13065.295826159992,102.32016581999778,53460.27654504 2024-06-23,11:56:18.000,175,11013695,14365,0,1719143777,13065.268880919997,102.35541147000185,53460.311480640004 2024-06-23,11:56:19.000,175,11013658,14925,0,1719143778,13065.295826159992,102.3483623400025,53460.2975064 2024-06-23,11:56:20.000,175,11013699,15125,0,1719143779,13065.295826159992,102.32721495000442,53460.37436472001 2024-06-23,11:56:21.000,175,11013697,14765,0,1719143780,13065.289089849997,102.3483623400025,53460.360390480004 2024-06-23,11:56:22.000,175,11013703,14765,0,1719143781,13065.262144610002,102.32016581999778,53460.311480640004 2024-06-23,11:56:23.000,175,11013665,14685,0,1719143782,13065.255408299992,102.31311668999842,53460.3673776 2024-06-23,11:56:24.000,175,11013660,14485,0,1719143783,13065.289089849997,102.2990184299997,53460.37436472001 2024-06-23,11:56:25.000,175,11013650,15205,0,1719143784,13065.255408299992,102.2990184299997,53460.37436472001 2024-06-23,11:56:26.000,175,11013648,14525,0,1719143785,13065.262144610002,102.28492017000099,53460.35340336001 2024-06-23,11:56:27.000,175,11013668,14725,0,1719143786,13065.268880919997,102.25672365000355,53460.3673776 2024-06-23,11:56:28.000,175,11013719,14725,0,1719143787,13065.309298779997,102.25672365000355,53460.360390480004 2024-06-23,11:56:29.000,175,11013671,15165,0,1719143788,13065.289089849997,102.24262539000483,53460.39532608 2024-06-23,11:56:30.000,175,11013730,14645,0,1719143789,13065.302562470002,102.26377278000291,53460.41628744 2024-06-23,11:56:31.000,175,11013705,15005,0,1719143790,13065.295826159992,102.27082191000227,53460.44423592 2024-06-23,11:56:32.000,175,11013697,14325,0,1719143791,13065.289089849997,102.32016581999778,53460.39532608 2024-06-23,11:56:33.000,175,11013687,14925,0,1719143792,13065.295826159992,102.31311668999842,53460.41628744 2024-06-23,11:56:34.000,175,11013708,14605,0,1719143793,13065.275617229992,102.30606755999906,53460.40231320001 2024-06-23,11:56:35.000,175,11013650,15205,0,1719143794,13065.329507709997,102.29196930000035,53460.44423592 2024-06-23,11:56:36.000,175,11013627,15085,0,1719143795,13065.376661879993,102.30606755999906,53460.41628744 2024-06-23,11:56:37.000,175,11013689,15085,0,1719143796,13065.437288669993,102.31311668999842,53460.45821016 2024-06-23,11:56:38.000,175,11013706,14685,0,1719143797,13065.504651769988,102.3483623400025,53460.45821016 2024-06-23,11:56:39.000,175,11013687,14725,0,1719143798,13065.592223799998,102.38360798999929,53460.430261680005 2024-06-23,11:56:40.000,175,11013663,14685,0,1719143799,13065.639377969994,102.411804510004,53460.45821016 2024-06-23,11:56:41.000,175,11013684,14845,0,1719143800,13065.666323209989,102.45409929000016,53460.51410712 2024-06-23,11:56:42.000,175,11013737,14525,0,1719143801,13065.720213689994,102.48229581000487,53460.50712 2024-06-23,11:56:43.000,175,11013694,14965,0,1719143802,13065.76736785999,102.50344320000295,53460.549042720006 2024-06-23,11:56:44.000,175,11013686,14885,0,1719143803,13065.68653213999,102.52459059000103,53460.51410712 2024-06-23,11:56:45.000,175,11013671,15045,0,1719143804,13065.700004759994,102.55278710999846,53460.55602984 2024-06-23,11:56:46.000,175,11013732,14365,0,1719143805,13065.70674106999,102.57393450000382,53460.58397832 2024-06-23,11:56:47.000,175,11013692,15125,0,1719143806,13065.693268449999,102.58803276000253,53460.58397832 2024-06-23,11:56:48.000,175,11013678,15005,0,1719143807,13065.75389524,102.60918015000061,53460.597952560005 2024-06-23,11:56:49.000,175,11013687,14645,0,1719143808,13065.76736785999,102.5950818900019,53460.57000408001 2024-06-23,11:56:50.000,175,11013709,14485,0,1719143809,13065.821258339995,102.60213102000125,53460.6119268 2024-06-23,11:56:51.000,175,11013731,15365,0,1719143810,13065.85493989,102.60918015000061,53460.667823760006 2024-06-23,11:56:52.000,175,11013742,14725,0,1719143811,13065.91556668,102.65147493000404,53460.646862400004 2024-06-23,11:56:53.000,175,11013674,14725,0,1719143812,13065.942511919995,102.68672058000084,53460.646862400004 2024-06-23,11:56:54.000,175,11013678,14485,0,1719143813,13065.94924822999,102.73606449000363,53460.646862400004 2024-06-23,11:56:55.000,175,11013668,14765,0,1719143814,13065.96945715999,102.75016275000235,53460.716733600006 2024-06-23,11:56:56.000,175,11013725,15205,0,1719143815,13066.00987501999,102.76426101000106,53460.75865632001 2024-06-23,11:56:57.000,175,11013708,14525,0,1719143816,13065.95598454,102.8065557900045,53460.7516692 2024-06-23,11:56:58.000,175,11013711,14885,0,1719143817,13066.003138709995,102.84885057000065,53460.77961768 2024-06-23,11:56:59.000,175,11013675,14725,0,1719143818,13066.003138709995,102.84885057000065,53460.79359192 2024-06-23,11:57:00.000,175,11013647,14885,0,1719143819,13066.01661133,102.84180144000129,53460.765643440005 2024-06-23,11:57:01.000,175,11013701,15045,0,1719143820,13066.104183359996,102.85589970000001,53460.79359192 2024-06-23,11:57:02.000,175,11013737,14965,0,1719143821,13066.104183359996,102.87704708999809,53460.78660480001 2024-06-23,11:57:03.000,175,11013684,15045,0,1719143822,13066.15807384,102.89819448000344,53460.79359192 2024-06-23,11:57:04.000,175,11013693,15205,0,1719143823,13066.225436939996,102.92639100000088,53460.75865632001 2024-06-23,11:57:05.000,175,11013708,14605,0,1719143824,13066.225436939996,102.95458751999831,53460.82852752001 2024-06-23,11:57:06.000,175,11013716,15045,0,1719143825,13066.279327420001,102.98278404000303,53460.8215404 2024-06-23,11:57:07.000,175,11013654,15285,0,1719143826,13066.245645869996,102.99688230000174,53460.8215404 2024-06-23,11:57:08.000,175,11013720,15045,0,1719143827,13066.259118490001,103.0391770799979,53460.80756616001 2024-06-23,11:57:09.000,175,11013716,14405,0,1719143828,13066.265854799996,103.09557012000005,53460.863463120004 2024-06-23,11:57:10.000,175,11013655,15205,0,1719143829,13066.286063729996,103.11671750999813,53460.87743736001 2024-06-23,11:57:11.000,175,11013669,14965,0,1719143830,13066.313008969992,103.12376664000476,53460.89839872 2024-06-23,11:57:12.000,175,11013732,14645,0,1719143831,13066.326481589997,103.18015967999963,53460.8914116 2024-06-23,11:57:13.000,175,11013720,14645,0,1719143832,13066.339954210001,103.24360185000114,53460.8914116 2024-06-23,11:57:14.000,175,11013670,15005,0,1719143833,13066.373635759992,103.25770010999986,53460.98923128 2024-06-23,11:57:15.000,175,11013726,14325,0,1719143834,13066.414053619992,103.28589663000457,53460.97525704001 2024-06-23,11:57:16.000,175,11013704,14365,0,1719143835,13066.420789930002,103.30704402000265,53460.97525704001 2024-06-23,11:57:17.000,175,11013731,14925,0,1719143836,13066.440998860002,103.35638792999816,53460.96826992 2024-06-23,11:57:18.000,175,11013674,15085,0,1719143837,13066.440998860002,103.3634370600048,53460.94730856 2024-06-23,11:57:19.000,175,11013726,14445,0,1719143838,13066.447735169997,103.37753532000352,53460.95429568001 2024-06-23,11:57:20.000,175,11013741,14645,0,1719143839,13066.454471479992,103.40573184000095,53460.94730856 2024-06-23,11:57:21.000,175,11013734,15445,0,1719143840,13066.447735169997,103.44802662000438,53460.98923128 2024-06-23,11:57:22.000,175,11013714,14965,0,1719143841,13066.481416720002,103.46917401000246,53461.003205520006 2024-06-23,11:57:23.000,175,11013716,14685,0,1719143842,13066.501625650002,103.48327227000118,53460.98923128 2024-06-23,11:57:24.000,175,11013712,14965,0,1719143843,13066.515098269992,103.46917401000246,53461.02416688001 2024-06-23,11:57:25.000,175,11013747,14765,0,1719143844,13066.521834580002,103.4973705299999,53461.052115360006 2024-06-23,11:57:26.000,175,11013723,14725,0,1719143845,13066.548779819997,103.53966531000333,53461.07307672001 2024-06-23,11:57:27.000,175,11013703,14725,0,1719143846,13066.582461370002,103.56786183000077,53461.03814112 2024-06-23,11:57:28.000,175,11013670,14645,0,1719143847,13066.622879230003,103.63835313000163,53461.07307672001 2024-06-23,11:57:29.000,175,11013728,15245,0,1719143848,13066.656560779993,103.69474617000378,53461.09403808001 2024-06-23,11:57:30.000,175,11013706,14685,0,1719143849,13066.717187569993,103.7440900799993,53461.04512824001 2024-06-23,11:57:31.000,175,11013753,14565,0,1719143850,13066.710451259998,103.8075322500008,53461.08006384 2024-06-23,11:57:32.000,175,11013722,14685,0,1719143851,13066.744132809989,103.81458138000016,53461.101025200005 2024-06-23,11:57:33.000,175,11013762,14685,0,1719143852,13066.730660189998,103.83572876999824,53461.08705096 2024-06-23,11:57:34.000,175,11013707,15085,0,1719143853,13066.798023289994,103.87097442000231,53461.18487064 2024-06-23,11:57:35.000,175,11013715,14605,0,1719143854,13066.811495909998,103.89212181000039,53461.1359608 2024-06-23,11:57:36.000,175,11013723,15445,0,1719143855,13066.824968529989,103.91326919999847,53461.14294792001 2024-06-23,11:57:37.000,175,11013733,15005,0,1719143856,13066.811495909998,103.92031832999783,53461.11499944 2024-06-23,11:57:38.000,175,11013722,14565,0,1719143857,13066.818232219994,104.00490789000469,53461.18487064 2024-06-23,11:57:39.000,175,11013753,14685,0,1719143858,13066.831704839999,104.0542518000002,53461.198844880004 2024-06-23,11:57:40.000,175,11013724,14525,0,1719143859,13066.824968529989,104.08244832000491,53461.18487064 2024-06-23,11:57:41.000,175,11013746,14565,0,1719143860,13066.851913769999,104.15998874999786,53461.198844880004 2024-06-23,11:57:42.000,175,11013710,15005,0,1719143861,13066.851913769999,104.21638179000001,53461.21281912001 2024-06-23,11:57:43.000,175,11013681,14805,0,1719143862,13066.885595319989,104.27277483000216,53461.22679336 2024-06-23,11:57:44.000,175,11013708,14885,0,1719143863,13066.872122699999,104.29392222000024,53461.205832 2024-06-23,11:57:45.000,175,11013720,15485,0,1719143864,13066.94622210999,104.34326613000303,53461.268716080005 2024-06-23,11:57:46.000,175,11013716,15165,0,1719143865,13066.952958419999,104.3996591699979,53461.19185776001 2024-06-23,11:57:47.000,175,11013748,14765,0,1719143866,13066.939485799994,104.38556090999919,53461.22679336 2024-06-23,11:57:48.000,175,11013674,14765,0,1719143867,13066.979903659994,104.4137574300039,53461.24775472 2024-06-23,11:57:49.000,175,11013725,15125,0,1719143868,13066.99337628,104.42080656000326,53461.26172896001 2024-06-23,11:57:50.000,175,11013738,15525,0,1719143869,13066.979903659994,104.42080656000326,53461.317625920005 2024-06-23,11:57:51.000,175,11013716,14685,0,1719143870,13067.000112589994,104.4137574300039,53461.23378048 2024-06-23,11:57:52.000,175,11013693,14925,0,1719143871,13067.02705782999,104.45605221000005,53461.2757032 2024-06-23,11:57:53.000,175,11013718,14885,0,1719143872,13067.00684889999,104.43490482000198,53461.31063880001 2024-06-23,11:57:54.000,175,11013720,15005,0,1719143873,13067.04726675999,104.39261003999854,53461.31063880001 2024-06-23,11:57:55.000,175,11013742,14445,0,1719143874,13067.09442093,104.46310133999941,53461.31063880001 2024-06-23,11:57:56.000,175,11013735,14885,0,1719143875,13067.12810247999,104.5124452500022,53461.29666456 2024-06-23,11:57:57.000,175,11013716,15085,0,1719143876,13067.12810247999,104.47719959999813,53461.17788352 2024-06-23,11:57:58.000,175,11013637,15165,0,1719143877,13067.24935605999,104.50539612000284,53461.32461304 2024-06-23,11:57:59.000,175,11013710,14765,0,1719143878,13067.28977391999,104.51949438000156,53461.317625920005 2024-06-23,11:58:00.000,175,11013682,15005,0,1719143879,13067.323455469996,104.55474002999836,53461.35954864001 2024-06-23,11:58:01.000,175,11013715,14845,0,1719143880,13067.363873329996,104.547690899999,53461.35256152 2024-06-23,11:58:02.000,175,11013720,14565,0,1719143881,13067.411027499991,104.59703481000179,53461.338587280006 2024-06-23,11:58:03.000,175,11013733,15165,0,1719143882,13067.437972740001,104.56883829000435,53461.366535760004 2024-06-23,11:58:04.000,175,11013707,15325,0,1719143883,13067.471654289991,104.54064176999964,53461.35256152 2024-06-23,11:58:05.000,175,11013691,15205,0,1719143884,13067.491863219992,104.547690899999,53461.40147136 2024-06-23,11:58:06.000,175,11013667,14565,0,1719143885,13067.512072149992,104.5124452500022,53461.40845848001 2024-06-23,11:58:07.000,175,11013731,15085,0,1719143886,13067.565962629997,104.46310133999941,53461.39448424 2024-06-23,11:58:08.000,175,11013748,15085,0,1719143887,13067.579435250002,104.49129786000412,53461.40147136 2024-06-23,11:58:09.000,175,11013750,15245,0,1719143888,13067.640062040002,104.45605221000005,53461.39448424 2024-06-23,11:58:10.000,175,11013744,14925,0,1719143889,13067.646798349997,104.45605221000005,53461.40845848001 2024-06-23,11:58:11.000,175,11013702,15045,0,1719143890,13067.613116799992,104.43490482000198,53461.40147136 2024-06-23,11:58:12.000,175,11013675,15005,0,1719143891,13067.653534659992,104.47015046999877,53461.436406960005 2024-06-23,11:58:13.000,175,11013718,14845,0,1719143892,13067.673743589992,104.48424873000477,53461.42243272 2024-06-23,11:58:14.000,175,11013697,14045,0,1719143893,13067.720897760002,104.4490030800007,53461.47832968001 2024-06-23,11:58:15.000,175,11013699,14885,0,1719143894,13067.727634069997,104.47015046999877,53461.44339408 2024-06-23,11:58:16.000,175,11013743,15005,0,1719143895,13067.774788239993,104.47015046999877,53461.51326528 2024-06-23,11:58:17.000,175,11013750,15085,0,1719143896,13067.754579309993,104.46310133999941,53461.37352288 2024-06-23,11:58:18.000,175,11013702,14645,0,1719143897,13067.821942410003,104.4490030800007,53461.42243272 2024-06-23,11:58:19.000,175,11013748,15045,0,1719143898,13067.815206099993,104.46310133999941,53461.44339408 2024-06-23,11:58:20.000,175,11013707,15365,0,1719143899,13067.821942410003,104.47719959999813,53461.47832968001 2024-06-23,11:58:21.000,175,11013730,14845,0,1719143900,13067.808469789998,104.49129786000412,53461.49230392 2024-06-23,11:58:22.000,175,11013678,14405,0,1719143901,13067.848887649998,104.47719959999813,53461.44339408 2024-06-23,11:58:23.000,175,11013735,15045,0,1719143902,13067.842151340003,104.45605221000005,53461.44339408 2024-06-23,11:58:24.000,175,11013676,14805,0,1719143903,13067.842151340003,104.48424873000477,53461.45736832001 2024-06-23,11:58:25.000,175,11013683,15205,0,1719143904,13067.828678719998,104.42785569000262,53461.485316800005 2024-06-23,11:58:26.000,175,11013708,14685,0,1719143905,13067.842151340003,104.3996591699979,53461.4503812 2024-06-23,11:58:27.000,175,11013716,14685,0,1719143906,13067.774788239993,104.39261003999854,53461.39448424 2024-06-23,11:58:28.000,175,11013710,14645,0,1719143907,13067.808469789998,104.42080656000326,53461.39448424 2024-06-23,11:58:29.000,175,11013698,14605,0,1719143908,13067.842151340003,104.37146265000047,53461.45736832001 2024-06-23,11:58:30.000,175,11013736,15045,0,1719143909,13067.842151340003,104.4137574300039,53461.47134256 2024-06-23,11:58:31.000,175,11013725,14805,0,1719143910,13067.875832889993,104.40670830000454,53461.51326528 2024-06-23,11:58:32.000,175,11013727,15085,0,1719143911,13067.889305509998,104.39261003999854,53461.42243272 2024-06-23,11:58:33.000,175,11013717,14405,0,1719143912,13067.943195989988,104.40670830000454,53461.40845848001 2024-06-23,11:58:34.000,175,11013739,15205,0,1719143913,13067.949932299998,104.42785569000262,53461.46435544 2024-06-23,11:58:35.000,175,11013688,15205,0,1719143914,13067.963404919989,104.46310133999941,53461.46435544 2024-06-23,11:58:36.000,175,11013723,15245,0,1719143915,13067.976877539993,104.47719959999813,53461.485316800005 2024-06-23,11:58:37.000,175,11013747,14725,0,1719143916,13067.983613849989,104.48424873000477,53461.47134256 2024-06-23,11:58:38.000,175,11013692,15045,0,1719143917,13068.003822779989,104.5124452500022,53461.47134256 2024-06-23,11:58:39.000,175,11013706,15205,0,1719143918,13068.003822779989,104.53359264000028,53461.52723952001 2024-06-23,11:58:40.000,175,11013723,15245,0,1719143919,13068.017295399994,104.547690899999,53461.52723952001 2024-06-23,11:58:41.000,175,11013738,14205,0,1719143920,13068.030768019999,104.56178915999772,53461.54121376 2024-06-23,11:58:42.000,175,11013675,15365,0,1719143921,13067.970141229998,104.6111330700005,53461.51326528 2024-06-23,11:58:43.000,175,11013723,15045,0,1719143922,13067.963404919989,104.58293655000307,53461.506278160006 2024-06-23,11:58:44.000,175,11013728,14445,0,1719143923,13067.922987059988,104.58293655000307,53461.51326528 2024-06-23,11:58:45.000,175,11013708,14885,0,1719143924,13067.936459679993,104.51949438000156,53461.653007680005 2024-06-23,11:58:46.000,175,11013752,14365,0,1719143925,13067.889305509998,104.5124452500022,53461.5901236 2024-06-23,11:58:47.000,175,11013741,14365,0,1719143926,13067.875832889993,104.43490482000198,53461.56217512 2024-06-23,11:58:48.000,175,11013659,14925,0,1719143927,13067.869096579998,104.43490482000198,53461.62505920001 2024-06-23,11:58:49.000,175,11013728,14045,0,1719143928,13067.828678719998,104.45605221000005,53461.653007680005 2024-06-23,11:58:50.000,175,11013712,14205,0,1719143929,13067.855623959993,104.37851177999983,53461.54121376 2024-06-23,11:58:51.000,175,11013709,14885,0,1719143930,13067.842151340003,104.38556090999919,53461.57614936001 2024-06-23,11:58:52.000,175,11013672,14485,0,1719143931,13067.828678719998,104.39261003999854,53461.62505920001 2024-06-23,11:58:53.000,175,11013692,14485,0,1719143932,13067.828678719998,104.4137574300039,53461.63204632 2024-06-23,11:58:54.000,175,11013726,14525,0,1719143933,13067.842151340003,104.40670830000454,53461.6599948 2024-06-23,11:58:55.000,175,11013662,14845,0,1719143934,13067.815206099993,104.39261003999854,53461.62505920001 2024-06-23,11:58:56.000,175,11013722,14245,0,1719143935,13067.835415029993,104.42080656000326,53461.604097840005 2024-06-23,11:58:57.000,175,11013702,14565,0,1719143936,13067.842151340003,104.40670830000454,53461.5901236 2024-06-23,11:58:58.000,175,11013726,14805,0,1719143937,13067.835415029993,104.42785569000262,53461.604097840005 2024-06-23,11:58:59.000,175,11013678,15125,0,1719143938,13067.821942410003,104.50539612000284,53461.604097840005 2024-06-23,11:59:00.000,175,11013719,14485,0,1719143939,13067.768051929997,104.50539612000284,53461.61108496 2024-06-23,11:59:01.000,175,11013682,14365,0,1719143940,13067.754579309993,104.50539612000284,53461.59711072001 2024-06-23,11:59:02.000,175,11013701,14965,0,1719143941,13067.741106690002,104.5124452500022,53461.59711072001 2024-06-23,11:59:03.000,175,11013693,14725,0,1719143942,13067.741106690002,104.51949438000156,53461.59711072001 2024-06-23,11:59:04.000,175,11013679,14565,0,1719143943,13067.754579309993,104.49129786000412,53461.61108496 2024-06-23,11:59:05.000,175,11013686,14525,0,1719143944,13067.768051929997,104.49129786000412,53461.64602056001 2024-06-23,11:59:06.000,175,11013740,14885,0,1719143945,13067.788260859998,104.47015046999877,53461.653007680005 2024-06-23,11:59:07.000,175,11013688,14485,0,1719143946,13067.788260859998,104.46310133999941,53461.54820088001 2024-06-23,11:59:08.000,175,11013695,14685,0,1719143947,13067.835415029993,104.47719959999813,53461.63903344 2024-06-23,11:59:09.000,175,11013711,14485,0,1719143948,13067.842151340003,104.49129786000412,53461.64602056001 2024-06-23,11:59:10.000,175,11013742,14405,0,1719143949,13067.842151340003,104.45605221000005,53461.69493040001 2024-06-23,11:59:11.000,175,11013703,14845,0,1719143950,13067.842151340003,104.47719959999813,53461.68794328 2024-06-23,11:59:12.000,175,11013672,14725,0,1719143951,13067.788260859998,104.51949438000156,53461.6599948 2024-06-23,11:59:13.000,175,11013727,14525,0,1719143952,13067.815206099993,104.5124452500022,53461.66698192001 2024-06-23,11:59:14.000,175,11013690,14885,0,1719143953,13067.815206099993,104.5124452500022,53461.71589176001 2024-06-23,11:59:15.000,175,11013710,14965,0,1719143954,13067.801733480002,104.53359264000028,53461.63903344 2024-06-23,11:59:16.000,175,11013660,14485,0,1719143955,13067.794997169993,104.547690899999,53461.722878880006 2024-06-23,11:59:17.000,175,11013718,14805,0,1719143956,13067.788260859998,104.56178915999772,53461.729866 2024-06-23,11:59:18.000,175,11013696,15005,0,1719143957,13067.788260859998,104.58998568000243,53461.729866 2024-06-23,11:59:19.000,175,11013720,14965,0,1719143958,13067.821942410003,104.59703481000179,53461.729866 2024-06-23,11:59:20.000,175,11013718,14485,0,1719143959,13067.835415029993,104.56178915999772,53461.701917520004 2024-06-23,11:59:21.000,175,11013713,14845,0,1719143960,13067.855623959993,104.57588742000371,53461.68794328 2024-06-23,11:59:22.000,175,11013689,15045,0,1719143961,13067.835415029993,104.55474002999836,53461.68095616 2024-06-23,11:59:23.000,175,11013692,14325,0,1719143962,13067.828678719998,104.53359264000028,53461.6599948 2024-06-23,11:59:24.000,175,11013687,14485,0,1719143963,13067.855623959993,104.56883829000435,53461.64602056001 2024-06-23,11:59:25.000,175,11013700,14925,0,1719143964,13067.875832889993,104.49834699000348,53461.68794328 2024-06-23,11:59:26.000,175,11013739,14605,0,1719143965,13067.896041819993,104.47015046999877,53461.66698192001 2024-06-23,11:59:27.000,175,11013713,14205,0,1719143966,13067.909514439998,104.48424873000477,53461.64602056001 2024-06-23,11:59:28.000,175,11013702,15045,0,1719143967,13067.997086469994,104.49834699000348,53461.66698192001 2024-06-23,11:59:29.000,175,11013699,14805,0,1719143968,13068.024031709989,104.5124452500022,53461.729866 2024-06-23,11:59:30.000,175,11013666,14645,0,1719143969,13068.071185879999,104.57588742000371,53461.701917520004 2024-06-23,11:59:31.000,175,11013743,14365,0,1719143970,13068.071185879999,104.547690899999,53461.71589176001 2024-06-23,11:59:32.000,175,11013657,15005,0,1719143971,13068.084658499989,104.58998568000243,53461.70890464 2024-06-23,11:59:33.000,175,11013677,15085,0,1719143972,13068.111603739999,104.60408394000115,53461.76480160001 2024-06-23,11:59:34.000,175,11013666,14645,0,1719143973,13068.10486742999,104.61818219999986,53461.76480160001 2024-06-23,11:59:35.000,175,11013647,14365,0,1719143974,13068.118340049994,104.60408394000115,53461.70890464 2024-06-23,11:59:36.000,175,11013679,14965,0,1719143975,13068.118340049994,104.56883829000435,53461.771788720005 2024-06-23,11:59:37.000,175,11013673,14725,0,1719143976,13068.071185879999,104.62523132999922,53461.74384024001 2024-06-23,11:59:38.000,175,11013682,15285,0,1719143977,13068.091394809999,104.65342785000394,53461.771788720005 2024-06-23,11:59:39.000,175,11013730,14685,0,1719143978,13068.084658499989,104.68162437000137,53461.75781448 2024-06-23,11:59:40.000,175,11013669,14885,0,1719143979,13068.030768019999,104.66752611000265,53461.75781448 2024-06-23,11:59:41.000,175,11013656,14445,0,1719143980,13067.983613849989,104.68162437000137,53461.77877584 2024-06-23,11:59:42.000,175,11013666,15005,0,1719143981,13067.990350159998,104.66752611000265,53461.74384024001 2024-06-23,11:59:43.000,175,11013685,14325,0,1719143982,13068.003822779989,104.65342785000394,53461.75781448 2024-06-23,11:59:44.000,175,11013694,15205,0,1719143983,13067.990350159998,104.63932958999794,53461.73685312 2024-06-23,11:59:45.000,175,11013684,14805,0,1719143984,13067.929723369998,104.59703481000179,53461.722878880006 2024-06-23,11:59:46.000,175,11013687,14405,0,1719143985,13067.943195989988,104.57588742000371,53461.77877584 2024-06-23,11:59:47.000,175,11013668,14565,0,1719143986,13067.882569199988,104.55474002999836,53461.70890464 2024-06-23,11:59:48.000,175,11013725,15005,0,1719143987,13067.949932299998,104.60408394000115,53461.73685312 2024-06-23,11:59:49.000,175,11013689,14525,0,1719143988,13067.936459679993,104.63228045999858,53461.75781448 2024-06-23,11:59:50.000,175,11013678,14685,0,1719143989,13067.916250749993,104.63932958999794,53461.74384024001 2024-06-23,11:59:51.000,175,11013676,14845,0,1719143990,13067.916250749993,104.6604769800033,53461.71589176001 2024-06-23,11:59:52.000,175,11013619,15165,0,1719143991,13067.936459679993,104.64637872000458,53461.75781448 2024-06-23,11:59:53.000,175,11013674,14485,0,1719143992,13067.929723369998,104.66752611000265,53461.74384024001 2024-06-23,11:59:54.000,175,11013686,14805,0,1719143993,13067.916250749993,104.6604769800033,53461.76480160001 2024-06-23,11:59:55.000,175,11013687,14805,0,1719143994,13067.956668609993,104.70277175999945,53461.75082736 2024-06-23,11:59:56.000,175,11013691,15245,0,1719143995,13067.922987059988,104.70277175999945,53461.74384024001 2024-06-23,11:59:57.000,175,11013701,14965,0,1719143996,13067.929723369998,104.68162437000137,53461.75082736 2024-06-23,11:59:58.000,175,11013726,14485,0,1719143997,13067.943195989988,104.64637872000458,53461.74384024001 2024-06-23,11:59:59.000,175,11013661,15285,0,1719143998,13067.929723369998,104.63932958999794,53461.7997372 2024-06-23,12:00:00.000,175,11013670,14845,0,1719143999,13067.970141229998,104.58998568000243,53461.80672432 2024-06-23,12:00:01.000,175,11013682,14725,0,1719144000,13068.003822779989,104.58998568000243,53461.820698560005 2024-06-23,12:00:02.000,175,11013670,14845,0,1719144001,13068.030768019999,104.56883829000435,53461.77877584 2024-06-23,12:00:03.000,175,11013672,14605,0,1719144002,13068.071185879999,104.57588742000371,53461.7997372 2024-06-23,12:00:04.000,175,11013698,14845,0,1719144003,13068.091394809999,104.57588742000371,53461.7997372 2024-06-23,12:00:05.000,175,11013676,14765,0,1719144004,13068.118340049994,104.56178915999772,53461.78576296 2024-06-23,12:00:06.000,175,11013714,14525,0,1719144005,13068.111603739999,104.58293655000307,53461.79275008001 2024-06-23,12:00:07.000,175,11013688,14645,0,1719144006,13068.118340049994,104.60408394000115,53461.79275008001 2024-06-23,12:00:08.000,175,11013727,15125,0,1719144007,13068.12507635999,104.61818219999986,53461.80672432 2024-06-23,12:00:09.000,175,11013722,15245,0,1719144008,13068.12507635999,104.62523132999922,53461.81371144001 2024-06-23,12:00:10.000,175,11013792,15005,0,1719144009,13068.071185879999,104.6604769800033,53461.890569760006 2024-06-23,12:00:11.000,175,11013666,14285,0,1719144010,13068.044240639989,104.64637872000458,53461.84864704 2024-06-23,12:00:12.000,175,11013677,14485,0,1719144011,13068.030768019999,104.6604769800033,53461.841659920006 2024-06-23,12:00:13.000,175,11013723,14525,0,1719144012,13068.037504329994,104.6604769800033,53461.869608400004 2024-06-23,12:00:14.000,175,11013730,14725,0,1719144013,13067.976877539993,104.63932958999794,53461.820698560005 2024-06-23,12:00:15.000,175,11013720,14525,0,1719144014,13068.003822779989,104.67457524000201,53461.88358264001 2024-06-23,12:00:16.000,175,11013730,14285,0,1719144015,13067.997086469994,104.62523132999922,53461.89755688 2024-06-23,12:00:17.000,175,11013691,14525,0,1719144016,13068.003822779989,104.63932958999794,53461.87659552 2024-06-23,12:00:18.000,175,11013721,14565,0,1719144017,13068.010559089998,104.63932958999794,53461.869608400004 2024-06-23,12:00:19.000,175,11013706,14765,0,1719144018,13068.050976949999,104.63228045999858,53461.820698560005 2024-06-23,12:00:20.000,175,11013743,14645,0,1719144019,13068.10486742999,104.66752611000265,53461.87659552 2024-06-23,12:00:21.000,175,11013682,14605,0,1719144020,13068.131812669999,104.68162437000137,53461.79275008001 2024-06-23,12:00:22.000,175,11013689,15125,0,1719144021,13068.131812669999,104.66752611000265,53461.86262128001 2024-06-23,12:00:23.000,175,11013690,14685,0,1719144022,13068.21264839,104.68162437000137,53461.87659552 2024-06-23,12:00:24.000,175,11013729,14405,0,1719144023,13068.18570314999,104.70982088999881,53461.869608400004 2024-06-23,12:00:25.000,175,11013681,14725,0,1719144024,13068.22612100999,104.73801741000352,53461.85563416 2024-06-23,12:00:26.000,175,11013717,14885,0,1719144025,13068.28674779999,104.80145957999775,53461.91851824 2024-06-23,12:00:27.000,175,11013721,14725,0,1719144026,13068.280011489995,104.78031218999968,53461.91851824 2024-06-23,12:00:28.000,175,11013644,14725,0,1719144027,13068.3541109,104.81555784000375,53461.939479600005 2024-06-23,12:00:29.000,175,11013712,15045,0,1719144028,13068.3541109,104.82965610000247,53461.93249248001 2024-06-23,12:00:30.000,175,11013700,15245,0,1719144029,13068.340638279995,104.83670523000183,53461.98140232001 2024-06-23,12:00:31.000,175,11013722,15285,0,1719144030,13068.340638279995,104.87900000999798,53461.890569760006 2024-06-23,12:00:32.000,175,11013685,15565,0,1719144031,13068.340638279995,104.9071965300027,53461.84864704 2024-06-23,12:00:33.000,175,11013723,15525,0,1719144032,13068.381056139995,104.93539305000013,53461.87659552 2024-06-23,12:00:34.000,175,11013708,15205,0,1719144033,13068.401265069995,104.98473696000292,53461.869608400004 2024-06-23,12:00:35.000,175,11013742,15165,0,1719144034,13068.441682929995,104.99883522000164,53461.89755688 2024-06-23,12:00:36.000,175,11013748,15165,0,1719144035,13068.482100789995,105.03408086999843,53461.87659552 2024-06-23,12:00:37.000,175,11013688,15245,0,1719144036,13068.522518649996,105.09752303999994,53461.869608400004 2024-06-23,12:00:38.000,175,11013732,15525,0,1719144037,13068.589881749991,105.11867042999802,53461.87659552 2024-06-23,12:00:39.000,175,11013735,15365,0,1719144038,13068.637035920001,105.13981782000337,53461.890569760006 2024-06-23,12:00:40.000,175,11013673,15445,0,1719144039,13068.657244850001,105.14686695000273,53461.939479600005 2024-06-23,12:00:41.000,175,11013708,15845,0,1719144040,13068.684190089996,105.13981782000337,53461.91851824 2024-06-23,12:00:42.000,175,11013691,15765,0,1719144041,13068.731344259992,105.15391608000209,53462.009350800006 2024-06-23,12:00:43.000,175,11013717,14805,0,1719144042,13068.785234739997,105.15391608000209,53461.98140232001 2024-06-23,12:00:44.000,175,11013742,14965,0,1719144043,13068.845861529997,105.21030912000424,53462.00236368001 2024-06-23,12:00:45.000,175,11013648,15445,0,1719144044,13068.879543080002,105.23850564000168,53462.037299280004 2024-06-23,12:00:46.000,175,11013680,15485,0,1719144045,13068.973851419993,105.18211259999953,53462.08620912 2024-06-23,12:00:47.000,175,11013724,15325,0,1719144046,13068.987324039997,105.23850564000168,53462.058260640006 2024-06-23,12:00:48.000,175,11013734,15565,0,1719144047,13069.041214520003,105.24555477000104,53462.06524776 2024-06-23,12:00:49.000,175,11013695,15605,0,1719144048,13069.041214520003,105.2526039000004,53462.107170480005 2024-06-23,12:00:50.000,175,11013701,15405,0,1719144049,13069.061423450003,105.23850564000168,53462.10018336001 2024-06-23,12:00:51.000,175,11013739,15445,0,1719144050,13069.101841309988,105.27375128999847,53462.204990160004 2024-06-23,12:00:52.000,175,11013708,15085,0,1719144051,13069.115313929993,105.24555477000104,53462.17005456001 2024-06-23,12:00:53.000,175,11013699,15245,0,1719144052,13069.155731789993,105.25965302999975,53462.14909320001 2024-06-23,12:00:54.000,175,11013640,15605,0,1719144053,13069.162468099988,105.2173582500036,53462.23992576 2024-06-23,12:00:55.000,175,11013710,15165,0,1719144054,13069.189413339998,105.23850564000168,53462.28184848 2024-06-23,12:00:56.000,175,11013689,15565,0,1719144055,13069.189413339998,105.26670215999911,53462.26787424001 2024-06-23,12:00:57.000,175,11013702,15765,0,1719144056,13069.182677029989,105.22440738000296,53462.23992576 2024-06-23,12:00:58.000,175,11013708,15685,0,1719144057,13069.229831199998,105.21030912000424,53462.28184848 2024-06-23,12:00:59.000,175,11013711,15565,0,1719144058,13069.250040129999,105.2173582500036,53462.26787424001 2024-06-23,12:01:00.000,175,11013709,15485,0,1719144059,13069.276985369994,105.2173582500036,53462.30979696 2024-06-23,12:01:01.000,175,11013702,14845,0,1719144060,13069.303930609989,105.24555477000104,53462.36569392001 2024-06-23,12:01:02.000,175,11013721,15045,0,1719144061,13069.398238949994,105.2526039000004,53462.45652648 2024-06-23,12:01:03.000,175,11013781,14965,0,1719144062,13069.438656809994,105.24555477000104,53462.44953936 2024-06-23,12:01:04.000,175,11013684,14845,0,1719144063,13069.438656809994,105.30899694000254,53462.4984492 2024-06-23,12:01:05.000,175,11013730,14805,0,1719144064,13069.479074669995,105.30194781000318,53462.51941056 2024-06-23,12:01:06.000,175,11013731,15165,0,1719144065,13069.499283599995,105.3653899800047,53462.4984492 2024-06-23,12:01:07.000,175,11013693,14965,0,1719144066,13069.539701459995,105.39358650000213,53462.52639768 2024-06-23,12:01:08.000,175,11013670,14605,0,1719144067,13069.600328249995,105.42178301999957,53462.58928176 2024-06-23,12:01:09.000,175,11013728,14365,0,1719144068,13069.600328249995,105.42178301999957,53462.58928176 2024-06-23,12:01:10.000,175,11013721,14925,0,1719144069,13069.62727348999,105.44997954000428,53462.62421736 2024-06-23,12:01:11.000,175,11013684,15005,0,1719144070,13069.721581829996,105.47817606000172,53462.63120448001 2024-06-23,12:01:12.000,175,11013695,14805,0,1719144071,13069.75526338,105.51342170999851,53462.65216584001 2024-06-23,12:01:13.000,175,11013711,14765,0,1719144072,13069.761999689996,105.5627656200013,53462.66614008 2024-06-23,12:01:14.000,175,11013686,14485,0,1719144073,13069.782208619996,105.60506040000473,53462.64517872 2024-06-23,12:01:15.000,175,11013733,14805,0,1719144074,13069.77547231,105.6614534399996,53462.67312720001 2024-06-23,12:01:16.000,175,11013737,14965,0,1719144075,13069.809153859991,105.66850256999896,53462.72203704001 2024-06-23,12:01:17.000,175,11013687,14845,0,1719144076,13069.802417549996,105.71784648000175,53462.71504992 2024-06-23,12:01:18.000,175,11013689,14845,0,1719144077,13069.79568124,105.74604299999919,53462.76395976 2024-06-23,12:01:19.000,175,11013678,15005,0,1719144078,13069.79568124,105.7742395200039,53462.74998552001 2024-06-23,12:01:20.000,175,11013719,15045,0,1719144079,13069.782208619996,105.79538691000198,53462.83383096 2024-06-23,12:01:21.000,175,11013693,14765,0,1719144080,13069.77547231,105.7742395200039,53462.79190824 2024-06-23,12:01:22.000,175,11013695,14885,0,1719144081,13069.76873599999,105.78128865000326,53462.84081808001 2024-06-23,12:01:23.000,175,11013671,14685,0,1719144082,13069.809153859991,105.7742395200039,53462.84780520001 2024-06-23,12:01:24.000,175,11013706,15165,0,1719144083,13069.741790759996,105.78833778000262,53462.826843840005 2024-06-23,12:01:25.000,175,11013707,14525,0,1719144084,13069.782208619996,105.82358342999942,53462.83383096 2024-06-23,12:01:26.000,175,11013736,15045,0,1719144085,13069.809153859991,105.80243604000134,53462.85479232 2024-06-23,12:01:27.000,175,11013692,15365,0,1719144086,13069.809153859991,105.78128865000326,53462.86876656001 2024-06-23,12:01:28.000,175,11013712,15045,0,1719144087,13069.849571719991,105.7742395200039,53462.86876656001 2024-06-23,12:01:29.000,175,11013744,14725,0,1719144088,13069.863044339996,105.73899386999983,53462.88972792001 2024-06-23,12:01:30.000,175,11013703,14805,0,1719144089,13069.869780649991,105.74604299999919,53462.92466352 2024-06-23,12:01:31.000,175,11013735,15365,0,1719144090,13069.889989579991,105.73899386999983,53462.896715040006 2024-06-23,12:01:32.000,175,11013720,14325,0,1719144091,13069.876516960001,105.75309212999855,53462.92466352 2024-06-23,12:01:33.000,175,11013715,14365,0,1719144092,13069.889989579991,105.74604299999919,53462.96658624001 2024-06-23,12:01:34.000,175,11013769,14685,0,1719144093,13069.876516960001,105.76014125999791,53462.952612 2024-06-23,12:01:35.000,175,11013712,14765,0,1719144094,13069.849571719991,105.70374822000304,53462.95959912 2024-06-23,12:01:36.000,175,11013710,14845,0,1719144095,13069.856308030001,105.68260082999768,53463.00152184 2024-06-23,12:01:37.000,175,11013692,14205,0,1719144096,13069.863044339996,105.6614534399996,53462.93863776001 2024-06-23,12:01:38.000,175,11013694,14445,0,1719144097,13069.876516960001,105.64030605000153,53462.98056048 2024-06-23,12:01:39.000,175,11013724,14725,0,1719144098,13069.869780649991,105.63325692000217,53462.98754760001 2024-06-23,12:01:40.000,175,11013692,14405,0,1719144099,13069.869780649991,105.61915866000345,53463.02947032 2024-06-23,12:01:41.000,175,11013660,14365,0,1719144100,13069.896725890001,105.58391300999938,53462.91068928 2024-06-23,12:01:42.000,175,11013698,14725,0,1719144101,13069.903462199996,105.56981475000066,53462.97357336 2024-06-23,12:01:43.000,175,11013700,14525,0,1719144102,13069.930407439992,105.57686388000002,53462.95959912 2024-06-23,12:01:44.000,175,11013695,14445,0,1719144103,13069.937143750001,105.5980112699981,53462.98754760001 2024-06-23,12:01:45.000,175,11013679,14205,0,1719144104,13069.937143750001,105.5627656200013,53462.88972792001 2024-06-23,12:01:46.000,175,11013721,14605,0,1719144105,13069.977561610001,105.61915866000345,53462.90370216 2024-06-23,12:01:47.000,175,11013711,14765,0,1719144106,13069.950616369992,105.5627656200013,53462.8827408 2024-06-23,12:01:48.000,175,11013708,14765,0,1719144107,13069.977561610001,105.59096213999874,53462.875753680004 2024-06-23,12:01:49.000,175,11013691,14525,0,1719144108,13070.017979470002,105.60506040000473,53462.952612 2024-06-23,12:01:50.000,175,11013674,14565,0,1719144109,13070.004506849997,105.59096213999874,53462.95959912 2024-06-23,12:01:51.000,175,11013680,15085,0,1719144110,13069.991034229992,105.61915866000345,53462.95959912 2024-06-23,12:01:52.000,175,11013661,14565,0,1719144111,13069.984297919997,105.5980112699981,53462.96658624001 2024-06-23,12:01:53.000,175,11013658,14725,0,1719144112,13069.977561610001,105.6614534399996,53462.952612 2024-06-23,12:01:54.000,175,11013743,14525,0,1719144113,13069.943880059996,105.70374822000304,53462.95959912 2024-06-23,12:01:55.000,175,11013648,14565,0,1719144114,13069.977561610001,105.73194474000047,53462.93863776001 2024-06-23,12:01:56.000,175,11013711,14805,0,1719144115,13070.004506849997,105.75309212999855,53462.96658624001 2024-06-23,12:01:57.000,175,11013663,14565,0,1719144116,13069.970825299992,105.80243604000134,53462.92466352 2024-06-23,12:01:58.000,175,11013698,14645,0,1719144117,13069.991034229992,105.82358342999942,53462.96658624001 2024-06-23,12:01:59.000,175,11013684,15205,0,1719144118,13069.991034229992,105.85882908000349,53462.96658624001 2024-06-23,12:02:00.000,175,11013701,14685,0,1719144119,13070.004506849997,105.8094851700007,53462.98754760001 2024-06-23,12:02:01.000,175,11013688,14365,0,1719144120,13070.071869949992,105.82358342999942,53462.98754760001 2024-06-23,12:02:02.000,175,11013675,14725,0,1719144121,13070.038188400002,105.81653430000006,53462.98754760001 2024-06-23,12:02:03.000,175,11013711,14725,0,1719144122,13070.031452089992,105.7742395200039,53463.00152184 2024-06-23,12:02:04.000,175,11013675,14645,0,1719144123,13070.071869949992,105.76014125999791,53462.98056048 2024-06-23,12:02:05.000,175,11013693,14805,0,1719144124,13070.078606260002,105.7742395200039,53462.97357336 2024-06-23,12:02:06.000,175,11013682,14565,0,1719144125,13070.105551499997,105.71784648000175,53463.02947032 2024-06-23,12:02:07.000,175,11013633,14885,0,1719144126,13070.145969359997,105.7107973500024,53463.00152184 2024-06-23,12:02:08.000,175,11013704,14605,0,1719144127,13070.166178289997,105.69669909000368,53463.0923544 2024-06-23,12:02:09.000,175,11013683,14885,0,1719144128,13070.145969359997,105.7107973500024,53463.10632864001 2024-06-23,12:02:10.000,175,11013673,15045,0,1719144129,13070.159441980002,105.67555169999832,53463.03645744001 2024-06-23,12:02:11.000,175,11013697,14925,0,1719144130,13070.125760429997,105.68964996000432,53463.0224832 2024-06-23,12:02:12.000,175,11013685,14605,0,1719144131,13070.119024120002,105.67555169999832,53463.09934152 2024-06-23,12:02:13.000,175,11013690,14765,0,1719144132,13070.119024120002,105.66850256999896,53463.08536728001 2024-06-23,12:02:14.000,175,11013686,14645,0,1719144133,13070.145969359997,105.68964996000432,53463.13427712001 2024-06-23,12:02:15.000,175,11013715,14725,0,1719144134,13070.145969359997,105.68260082999768,53463.10632864001 2024-06-23,12:02:16.000,175,11013651,14485,0,1719144135,13070.105551499997,105.69669909000368,53463.13427712001 2024-06-23,12:02:17.000,175,11013678,14645,0,1719144136,13070.078606260002,105.6614534399996,53463.0923544 2024-06-23,12:02:18.000,175,11013713,14845,0,1719144137,13070.065133639997,105.68260082999768,53463.09934152 2024-06-23,12:02:19.000,175,11013681,14645,0,1719144138,13070.058397330002,105.65440431000025,53463.14825136 2024-06-23,12:02:20.000,175,11013724,14805,0,1719144139,13070.085342569997,105.64735518000089,53463.13427712001 2024-06-23,12:02:21.000,175,11013653,14285,0,1719144140,13070.031452089992,105.63325692000217,53463.14825136 2024-06-23,12:02:22.000,175,11013669,14485,0,1719144141,13069.984297919997,105.61915866000345,53463.12030288 2024-06-23,12:02:23.000,175,11013696,14285,0,1719144142,13070.071869949992,105.61915866000345,53463.15523848001 2024-06-23,12:02:24.000,175,11013651,14685,0,1719144143,13070.058397330002,105.62620779000281,53463.14126424 2024-06-23,12:02:25.000,175,11013703,15045,0,1719144144,13070.092078879992,105.70374822000304,53463.16921272 2024-06-23,12:02:26.000,175,11013664,14885,0,1719144145,13070.051661019992,105.74604299999919,53463.08536728001 2024-06-23,12:02:27.000,175,11013681,14485,0,1719144146,13070.058397330002,105.78833778000262,53463.09934152 2024-06-23,12:02:28.000,175,11013688,14525,0,1719144147,13070.092078879992,105.83768168999813,53463.14825136 2024-06-23,12:02:29.000,175,11013692,14685,0,1719144148,13070.078606260002,105.89407473000028,53463.12729 2024-06-23,12:02:30.000,175,11013734,14965,0,1719144149,13070.031452089992,105.908172989999,53463.18318696001 2024-06-23,12:02:31.000,175,11013689,14485,0,1719144150,13070.024715779997,105.91522211999836,53463.12729 2024-06-23,12:02:32.000,175,11013684,14805,0,1719144151,13069.984297919997,105.93636951000371,53463.19017408 2024-06-23,12:02:33.000,175,11013655,14885,0,1719144152,13069.957352680001,105.94341864000307,53463.18318696001 2024-06-23,12:02:34.000,175,11013659,15245,0,1719144153,13069.950616369992,105.87997647000157,53463.20414832001 2024-06-23,12:02:35.000,175,11013701,14965,0,1719144154,13069.889989579991,105.90112385999964,53463.162225600005 2024-06-23,12:02:36.000,175,11013664,14885,0,1719144155,13069.889989579991,105.87997647000157,53463.25305816001 2024-06-23,12:02:37.000,175,11013687,15205,0,1719144156,13069.842835409996,105.82358342999942,53463.15523848001 2024-06-23,12:02:38.000,175,11013699,15245,0,1719144157,13069.883253269996,105.87997647000157,53463.19017408 2024-06-23,12:02:39.000,175,11013731,14565,0,1719144158,13069.910198509991,105.86587821000285,53463.22510968001 2024-06-23,12:02:40.000,175,11013658,14925,0,1719144159,13069.896725890001,105.90112385999964,53463.20414832001 2024-06-23,12:02:41.000,175,11013698,15245,0,1719144160,13069.883253269996,105.88702560000092,53463.18318696001 2024-06-23,12:02:42.000,175,11013711,14605,0,1719144161,13069.863044339996,105.90112385999964,53463.18318696001 2024-06-23,12:02:43.000,175,11013673,14605,0,1719144162,13069.842835409996,105.87997647000157,53463.24607104 2024-06-23,12:02:44.000,175,11013755,14725,0,1719144163,13069.8360991,105.92932038000436,53463.1971612 2024-06-23,12:02:45.000,175,11013640,14925,0,1719144164,13069.79568124,105.95046777000243,53463.10632864001 2024-06-23,12:02:46.000,175,11013666,14485,0,1719144165,13069.74852706999,105.98571341999923,53463.232096800006 2024-06-23,12:02:47.000,175,11013669,14525,0,1719144166,13069.67442766,105.94341864000307,53463.1971612 2024-06-23,12:02:48.000,175,11013712,14805,0,1719144167,13069.68790027999,106.0209590700033,53463.20414832001 2024-06-23,12:02:49.000,175,11013671,14885,0,1719144168,13069.65421873,106.04915559000074,53463.21812256 2024-06-23,12:02:50.000,175,11013685,14365,0,1719144169,13069.68790027999,106.06325384999946,53463.1971612 2024-06-23,12:02:51.000,175,11013688,14805,0,1719144170,13069.69463659,106.07735210999817,53463.1971612 2024-06-23,12:02:52.000,175,11013652,14845,0,1719144171,13069.681163969995,106.10554863000289,53463.10632864001 2024-06-23,12:02:53.000,175,11013704,14685,0,1719144172,13069.69463659,106.1548925399984,53463.21812256 2024-06-23,12:02:54.000,175,11013722,14725,0,1719144173,13069.70810920999,106.18308906000311,53463.162225600005 2024-06-23,12:02:55.000,175,11013695,15405,0,1719144174,13069.71484552,106.21833470999991,53463.13427712001 2024-06-23,12:02:56.000,175,11013678,14725,0,1719144175,13069.72831813999,106.19718732000183,53463.19017408 2024-06-23,12:02:57.000,175,11013696,15125,0,1719144176,13069.829362789991,106.17603993000375,53463.20414832001 2024-06-23,12:02:58.000,175,11013704,14645,0,1719144177,13069.849571719991,106.18308906000311,53463.19017408 2024-06-23,12:02:59.000,175,11013693,14885,0,1719144178,13069.883253269996,106.18308906000311,53463.24607104 2024-06-23,12:03:00.000,175,11013707,14685,0,1719144179,13069.869780649991,106.19718732000183,53463.1971612 2024-06-23,12:03:01.000,175,11013718,14925,0,1719144180,13069.923671129996,106.22538383999927,53463.19017408 2024-06-23,12:03:02.000,175,11013675,14485,0,1719144181,13069.950616369992,106.29587514000013,53463.20414832001 2024-06-23,12:03:03.000,175,11013672,15085,0,1719144182,13069.957352680001,106.35226818000228,53463.24607104 2024-06-23,12:03:04.000,175,11013729,14645,0,1719144183,13069.997770540002,106.366366440001,53463.23908392 2024-06-23,12:03:05.000,175,11013671,14485,0,1719144184,13069.930407439992,106.38751382999908,53463.22510968001 2024-06-23,12:03:06.000,175,11013671,15165,0,1719144185,13069.930407439992,106.41571035000379,53463.28799376 2024-06-23,12:03:07.000,175,11013676,14965,0,1719144186,13069.883253269996,106.39456295999844,53463.24607104 2024-06-23,12:03:08.000,175,11013708,15285,0,1719144187,13069.856308030001,106.42275948000315,53463.25305816001 2024-06-23,12:03:09.000,175,11013678,14525,0,1719144188,13069.782208619996,106.41571035000379,53463.28799376 2024-06-23,12:03:10.000,175,11013694,14725,0,1719144189,13069.75526338,106.38046469999972,53463.30196800001 2024-06-23,12:03:11.000,175,11013705,15365,0,1719144190,13069.73505445,106.42980861000251,53463.31594224 2024-06-23,12:03:12.000,175,11013640,15125,0,1719144191,13069.681163969995,106.38046469999972,53463.30196800001 2024-06-23,12:03:13.000,175,11013659,14725,0,1719144192,13069.68790027999,106.40866122000443,53463.329916480005 2024-06-23,12:03:14.000,175,11013730,14805,0,1719144193,13069.68790027999,106.366366440001,53463.32292936001 2024-06-23,12:03:15.000,175,11013693,15005,0,1719144194,13069.62727348999,106.35226818000228,53463.30196800001 2024-06-23,12:03:16.000,175,11013728,15245,0,1719144195,13069.6340098,106.32407166000485,53463.29498088 2024-06-23,12:03:17.000,175,11013701,14525,0,1719144196,13069.61380087,106.30997339999885,53463.27401952001 2024-06-23,12:03:18.000,175,11013715,15085,0,1719144197,13069.60706455999,106.39456295999844,53463.29498088 2024-06-23,12:03:19.000,175,11013732,14885,0,1719144198,13069.58685562999,106.41571035000379,53463.30196800001 2024-06-23,12:03:20.000,175,11013728,15085,0,1719144199,13069.57338301,106.40866122000443,53463.34389072001 2024-06-23,12:03:21.000,175,11013692,14845,0,1719144200,13069.54643776999,106.48620165000466,53463.30895512 2024-06-23,12:03:22.000,175,11013665,15325,0,1719144201,13069.54643776999,106.50029991000338,53463.2670324 2024-06-23,12:03:23.000,175,11013705,14805,0,1719144202,13069.600328249995,106.52849643000081,53463.31594224 2024-06-23,12:03:24.000,175,11013716,15005,0,1719144203,13069.59359194,106.50734904000274,53463.24607104 2024-06-23,12:03:25.000,175,11013716,14525,0,1719144204,13069.600328249995,106.56374208000489,53463.29498088 2024-06-23,12:03:26.000,175,11013678,14605,0,1719144205,13069.57338301,106.56374208000489,53463.27401952001 2024-06-23,12:03:27.000,175,11013655,14805,0,1719144206,13069.620537179995,106.5778403400036,53463.30895512 2024-06-23,12:03:28.000,175,11013703,14645,0,1719144207,13069.62727348999,106.62718424999912,53463.329916480005 2024-06-23,12:03:29.000,175,11013688,14685,0,1719144208,13069.65421873,106.67652816000191,53463.35087784001 2024-06-23,12:03:30.000,175,11013672,14805,0,1719144209,13069.681163969995,106.68357729000127,53463.3369036 2024-06-23,12:03:31.000,175,11013667,14845,0,1719144210,13069.69463659,106.74701946000278,53463.35786496 2024-06-23,12:03:32.000,175,11013699,14565,0,1719144211,13069.701372899995,106.73292120000406,53463.37183920001 2024-06-23,12:03:33.000,175,11013652,14805,0,1719144212,13069.69463659,106.76816685000085,53463.34389072001 2024-06-23,12:03:34.000,175,11013721,15325,0,1719144213,13069.72831813999,106.824559890003,53463.44171040001 2024-06-23,12:03:35.000,175,11013717,14925,0,1719144214,13069.761999689996,106.81751076000364,53463.44171040001 2024-06-23,12:03:36.000,175,11013708,14565,0,1719144215,13069.71484552,106.84570728000108,53463.4067748 2024-06-23,12:03:37.000,175,11013627,15125,0,1719144216,13069.70810920999,106.8598055399998,53463.44171040001 2024-06-23,12:03:38.000,175,11013690,14965,0,1719144217,13069.701372899995,106.88800206000451,53463.448697520005 2024-06-23,12:03:39.000,175,11013678,14885,0,1719144218,13069.72831813999,106.90914945000259,53463.448697520005 2024-06-23,12:03:40.000,175,11013678,14365,0,1719144219,13069.75526338,106.9584933599981,53463.42773616 2024-06-23,12:03:41.000,175,11013698,15685,0,1719144220,13069.74852706999,106.98668988000281,53463.43472328 2024-06-23,12:03:42.000,175,11013685,14645,0,1719144221,13069.76873599999,107.00783727000089,53463.46965888001 2024-06-23,12:03:43.000,175,11013731,14725,0,1719144222,13069.76873599999,107.04308291999769,53463.49062024001 2024-06-23,12:03:44.000,175,11013752,15285,0,1719144223,13069.822626479996,107.08537770000112,53463.50459448 2024-06-23,12:03:45.000,175,11013720,14725,0,1719144224,13069.842835409996,107.11357421999855,53463.51856872001 2024-06-23,12:03:46.000,175,11013704,13965,0,1719144225,13069.79568124,107.14881987000263,53463.53953008001 2024-06-23,12:03:47.000,175,11013696,14685,0,1719144226,13069.842835409996,107.14881987000263,53463.52555584 2024-06-23,12:03:48.000,175,11013707,15205,0,1719144227,13069.8360991,107.21226204000413,53463.48363312 2024-06-23,12:03:49.000,175,11013699,14605,0,1719144228,13069.869780649991,107.24045856000157,53463.55350432 2024-06-23,12:03:50.000,175,11013660,14565,0,1719144229,13069.916934820001,107.27570420999837,53463.59542704 2024-06-23,12:03:51.000,175,11013747,15365,0,1719144230,13069.957352680001,107.33209725000052,53463.60241416 2024-06-23,12:03:52.000,175,11013732,15365,0,1719144231,13069.977561610001,107.33209725000052,53463.59542704 2024-06-23,12:03:53.000,175,11013729,14605,0,1719144232,13070.017979470002,107.38849029000266,53463.64433688 2024-06-23,12:03:54.000,175,11013686,15045,0,1719144233,13070.044924709997,107.38849029000266,53463.60940128001 2024-06-23,12:03:55.000,175,11013711,15125,0,1719144234,13070.085342569997,107.44488333000481,53463.651324 2024-06-23,12:03:56.000,175,11013672,14685,0,1719144235,13070.139233050002,107.49422724000033,53463.65831112001 2024-06-23,12:03:57.000,175,11013699,15085,0,1719144236,13070.199859840002,107.49422724000033,53463.69324672 2024-06-23,12:03:58.000,175,11013676,14885,0,1719144237,13070.186387219997,107.5153746299984,53463.67228536 2024-06-23,12:03:59.000,175,11013670,14965,0,1719144238,13070.172914599993,107.52242375999776,53463.714208080004 2024-06-23,12:04:00.000,175,11013735,15285,0,1719144239,13070.179650910002,107.52242375999776,53463.64433688 2024-06-23,12:04:01.000,175,11013696,15085,0,1719144240,13070.132496739992,107.57881679999991,53463.70023384 2024-06-23,12:04:02.000,175,11013709,14485,0,1719144241,13070.125760429997,107.55062028000248,53463.714208080004 2024-06-23,12:04:03.000,175,11013735,14845,0,1719144242,13070.112287809992,107.57881679999991,53463.74914368 2024-06-23,12:04:04.000,175,11013707,15405,0,1719144243,13070.098815190002,107.58586592999927,53463.76311792 2024-06-23,12:04:05.000,175,11013686,15085,0,1719144244,13070.078606260002,107.5647185400012,53463.72818232001 2024-06-23,12:04:06.000,175,11013725,14485,0,1719144245,13070.071869949992,107.60701332000463,53463.77709216001 2024-06-23,12:04:07.000,175,11013716,15045,0,1719144246,13070.044924709997,107.59291505999863,53463.70722096001 2024-06-23,12:04:08.000,175,11013705,15045,0,1719144247,13070.071869949992,107.59996418999799,53463.77709216001 2024-06-23,12:04:09.000,175,11013702,15325,0,1719144248,13070.051661019992,107.57176767000055,53463.77010504 2024-06-23,12:04:10.000,175,11013702,14685,0,1719144249,13070.078606260002,107.59291505999863,53463.77010504 2024-06-23,12:04:11.000,175,11013742,14965,0,1719144250,13070.004506849997,107.60701332000463,53463.832989120005 2024-06-23,12:04:12.000,175,11013736,14845,0,1719144251,13070.024715779997,107.59291505999863,53463.80504064001 2024-06-23,12:04:13.000,175,11013711,14845,0,1719144252,13069.977561610001,107.55766941000184,53463.82600200001 2024-06-23,12:04:14.000,175,11013736,14725,0,1719144253,13069.984297919997,107.52242375999776,53463.832989120005 2024-06-23,12:04:15.000,175,11013738,14925,0,1719144254,13069.977561610001,107.55062028000248,53463.83997624 2024-06-23,12:04:16.000,175,11013713,14845,0,1719144255,13069.984297919997,107.5153746299984,53463.89587320001 2024-06-23,12:04:17.000,175,11013730,14885,0,1719144256,13070.004506849997,107.49422724000033,53463.81901488 2024-06-23,12:04:18.000,175,11013735,15285,0,1719144257,13070.051661019992,107.52242375999776,53463.85395048001 2024-06-23,12:04:19.000,175,11013722,14445,0,1719144258,13070.092078879992,107.55062028000248,53463.72818232001 2024-06-23,12:04:20.000,175,11013688,15165,0,1719144259,13070.152705669992,107.57176767000055,53463.77010504 2024-06-23,12:04:21.000,175,11013709,15045,0,1719144260,13070.206596149997,107.59291505999863,53463.82600200001 2024-06-23,12:04:22.000,175,11013716,15125,0,1719144261,13070.273959249993,107.61406245000398,53463.84696336001 2024-06-23,12:04:23.000,175,11013728,15005,0,1719144262,13070.348058659998,107.6281607100027,53463.79805352 2024-06-23,12:04:24.000,175,11013683,14925,0,1719144263,13070.408685449998,107.69865201000357,53463.80504064001 2024-06-23,12:04:25.000,175,11013686,14605,0,1719144264,13070.462575929989,107.70570114000293,53463.86792472 2024-06-23,12:04:26.000,175,11013713,15525,0,1719144265,13070.502993789989,107.74799591999908,53463.88888608 2024-06-23,12:04:27.000,175,11013675,15405,0,1719144266,13070.577093199994,107.7761924400038,53463.83997624 2024-06-23,12:04:28.000,175,11013703,15085,0,1719144267,13070.64445629999,107.79029070000252,53463.89587320001 2024-06-23,12:04:29.000,175,11013717,14685,0,1719144268,13070.657928919994,107.82553634999931,53463.90984744 2024-06-23,12:04:30.000,175,11013748,15525,0,1719144269,13070.66466522999,107.86783113000274,53463.88888608 2024-06-23,12:04:31.000,175,11013704,14845,0,1719144270,13070.70508308999,107.86783113000274,53463.94478304001 2024-06-23,12:04:32.000,175,11013688,14645,0,1719144271,13070.74550094999,107.8748802600021,53463.94478304001 2024-06-23,12:04:33.000,175,11013703,14365,0,1719144272,13070.74550094999,107.88192939000146,53463.9657444 2024-06-23,12:04:34.000,175,11013658,15005,0,1719144273,13070.80612773999,107.93832243000361,53463.97273152001 2024-06-23,12:04:35.000,175,11013703,14805,0,1719144274,13070.83307298,107.96651895000105,53464.02862848 2024-06-23,12:04:36.000,175,11013688,14565,0,1719144275,13070.880227149995,107.92422417000489,53463.98670576 2024-06-23,12:04:37.000,175,11013674,14725,0,1719144276,13070.84654559999,107.89602765000018,53464.02862848 2024-06-23,12:04:38.000,175,11013679,14645,0,1719144277,13070.90717238999,107.93127330000425,53464.08452544 2024-06-23,12:04:39.000,175,11013676,14685,0,1719144278,13070.97453549,107.93832243000361,53464.07753832 2024-06-23,12:04:40.000,175,11013717,14685,0,1719144279,13071.008217039991,107.91717503999826,53464.070551200006 2024-06-23,12:04:41.000,175,11013712,14565,0,1719144280,13071.041898589996,107.91717503999826,53464.09151256001 2024-06-23,12:04:42.000,175,11013685,15565,0,1719144281,13071.03516228,107.92422417000489,53464.06356408001 2024-06-23,12:04:43.000,175,11013714,15245,0,1719144282,13071.048634899991,107.90307677999954,53464.119461040005 2024-06-23,12:04:44.000,175,11013700,14445,0,1719144283,13071.068843829991,107.93832243000361,53464.12644816 2024-06-23,12:04:45.000,175,11013698,14565,0,1719144284,13071.102525379996,107.95946982000169,53464.119461040005 2024-06-23,12:04:46.000,175,11013716,15125,0,1719144285,13071.163152169996,107.9735680800004,53464.13343528 2024-06-23,12:04:47.000,175,11013720,15085,0,1719144286,13071.142943239996,108.00881373000448,53464.18234512001 2024-06-23,12:04:48.000,175,11013705,14805,0,1719144287,13071.210306339992,108.03701025000191,53464.175358 2024-06-23,12:04:49.000,175,11013668,14565,0,1719144288,13071.270933129992,108.03701025000191,53464.217280720004 2024-06-23,12:04:50.000,175,11013727,14605,0,1719144289,13071.304614679997,108.06520676999935,53464.19631936 2024-06-23,12:04:51.000,175,11013719,14965,0,1719144290,13071.297878370002,108.10750155000278,53464.18234512001 2024-06-23,12:04:52.000,175,11013716,15085,0,1719144291,13071.365241469997,108.1215998100015,53464.2452292 2024-06-23,12:04:53.000,175,11013690,14045,0,1719144292,13071.351768849992,108.10750155000278,53464.2452292 2024-06-23,12:04:54.000,175,11013667,15205,0,1719144293,13071.385450399997,108.1215998100015,53464.287151920005 2024-06-23,12:04:55.000,175,11013706,14445,0,1719144294,13071.398923020002,108.13569807000022,53464.32208752 2024-06-23,12:04:56.000,175,11013710,14925,0,1719144295,13071.425868259998,108.12864894000086,53464.336061760005 2024-06-23,12:04:57.000,175,11013712,14325,0,1719144296,13071.452813499993,108.13569807000022,53464.37099736 2024-06-23,12:04:58.000,175,11013710,14485,0,1719144297,13071.446077189998,108.16389458999765,53464.36401024 2024-06-23,12:04:59.000,175,11013687,14525,0,1719144298,13071.493231359993,108.17799285000365,53464.36401024 2024-06-23,12:05:00.000,175,11013674,14805,0,1719144299,13071.553858149993,108.25553328000387,53464.36401024 2024-06-23,12:05:01.000,175,11013706,14405,0,1719144300,13071.601012319989,108.28372980000131,53464.39894584001 2024-06-23,12:05:02.000,175,11013707,14485,0,1719144301,13071.641430179989,108.3189754499981,53464.44086856 2024-06-23,12:05:03.000,175,11013675,14925,0,1719144302,13071.675111729994,108.31192631999875,53464.44785568001 2024-06-23,12:05:04.000,175,11013718,15165,0,1719144303,13071.722265899989,108.32602458000474,53464.47580416001 2024-06-23,12:05:05.000,175,11013713,14205,0,1719144304,13071.796365309994,108.34717197000282,53464.46881704 2024-06-23,12:05:06.000,175,11013653,14485,0,1719144305,13071.78289268999,108.35422110000218,53464.454842800005 2024-06-23,12:05:07.000,175,11013726,15005,0,1719144306,13071.82331054999,108.3683193600009,53464.46182992 2024-06-23,12:05:08.000,175,11013641,15125,0,1719144307,13071.83004686,108.39651587999833,53464.454842800005 2024-06-23,12:05:09.000,175,11013674,15005,0,1719144308,13071.92435519999,108.41061414000433,53464.48279128 2024-06-23,12:05:10.000,175,11013745,14565,0,1719144309,13071.978245679995,108.44585979000112,53464.5596496 2024-06-23,12:05:11.000,175,11013735,15045,0,1719144310,13072.038872469995,108.4670071799992,53464.60157232 2024-06-23,12:05:12.000,175,11013647,15165,0,1719144311,13072.04560877999,108.47405630999856,53464.63650792 2024-06-23,12:05:13.000,175,11013719,14485,0,1719144312,13072.08602663999,108.51635109000199,53464.59458520001 2024-06-23,12:05:14.000,175,11013686,14525,0,1719144313,13072.02539984999,108.50930196000263,53464.64349504001 2024-06-23,12:05:15.000,175,11013713,14845,0,1719144314,13072.03213616,108.48110543999792,53464.63650792 2024-06-23,12:05:16.000,175,11013695,14565,0,1719144315,13072.03213616,108.50930196000263,53464.65048216 2024-06-23,12:05:17.000,175,11013755,13965,0,1719144316,13071.978245679995,108.4670071799992,53464.622533680005 2024-06-23,12:05:18.000,175,11013692,14445,0,1719144317,13072.01192723,108.45290892000048,53464.69240488001 2024-06-23,12:05:19.000,175,11013682,14605,0,1719144318,13071.998454609995,108.41766327000369,53464.73432760001 2024-06-23,12:05:20.000,175,11013685,14725,0,1719144319,13072.018663539995,108.4317615300024,53464.74830184 2024-06-23,12:05:21.000,175,11013666,14405,0,1719144320,13072.01192723,108.3683193600009,53464.72734048 2024-06-23,12:05:22.000,175,11013693,14885,0,1719144321,13072.04560877999,108.40356500999769,53464.7692632 2024-06-23,12:05:23.000,175,11013682,14285,0,1719144322,13072.02539984999,108.39651587999833,53464.741314720006 2024-06-23,12:05:24.000,175,11013711,14605,0,1719144323,13072.01192723,108.41061414000433,53464.77625032 2024-06-23,12:05:25.000,175,11013727,14085,0,1719144324,13072.038872469995,108.38241761999961,53464.81817304 2024-06-23,12:05:26.000,175,11013655,15125,0,1719144325,13072.08602663999,108.34012284000346,53464.78323744001 2024-06-23,12:05:27.000,175,11013665,14965,0,1719144326,13072.018663539995,108.37536849000026,53464.78323744001 2024-06-23,12:05:28.000,175,11013640,14645,0,1719144327,13072.038872469995,108.37536849000026,53464.839134400005 2024-06-23,12:05:29.000,175,11013656,14205,0,1719144328,13072.04560877999,108.40356500999769,53464.79721168 2024-06-23,12:05:30.000,175,11013698,14685,0,1719144329,13072.079290329995,108.40356500999769,53464.790224560005 2024-06-23,12:05:31.000,175,11013689,14925,0,1719144330,13072.079290329995,108.38946674999897,53464.839134400005 2024-06-23,12:05:32.000,175,11013646,15205,0,1719144331,13072.06581770999,108.36127023000154,53464.839134400005 2024-06-23,12:05:33.000,175,11013676,14445,0,1719144332,13072.08602663999,108.36127023000154,53464.84612152 2024-06-23,12:05:34.000,175,11013680,15125,0,1719144333,13072.05234509,108.39651587999833,53464.82516016 2024-06-23,12:05:35.000,175,11013683,14645,0,1719144334,13072.04560877999,108.34717197000282,53464.87407 2024-06-23,12:05:36.000,175,11013694,14885,0,1719144335,13072.07255402,108.35422110000218,53464.86009576001 2024-06-23,12:05:37.000,175,11013679,14885,0,1719144336,13072.05234509,108.35422110000218,53464.86708288 2024-06-23,12:05:38.000,175,11013718,14125,0,1719144337,13072.01192723,108.3189754499981,53464.91599272 2024-06-23,12:05:39.000,175,11013678,14245,0,1719144338,13072.05234509,108.31192631999875,53464.87407 2024-06-23,12:05:40.000,175,11013669,14565,0,1719144339,13072.038872469995,108.26963154000259,53464.86708288 2024-06-23,12:05:41.000,175,11013650,14485,0,1719144340,13072.05234509,108.25553328000387,53464.81118592001 2024-06-23,12:05:42.000,175,11013654,15005,0,1719144341,13072.02539984999,108.23438588999852,53464.839134400005 2024-06-23,12:05:43.000,175,11013697,14725,0,1719144342,13072.06581770999,108.25553328000387,53464.86009576001 2024-06-23,12:05:44.000,175,11013658,15205,0,1719144343,13072.099499259995,108.2202876299998,53464.86708288 2024-06-23,12:05:45.000,175,11013641,14405,0,1719144344,13072.11297188,108.19209111000237,53464.90201848001 2024-06-23,12:05:46.000,175,11013650,14605,0,1719144345,13072.12644449999,108.17094372000429,53464.909005600006 2024-06-23,12:05:47.000,175,11013721,14885,0,1719144346,13072.11297188,108.12864894000086,53464.8041988 2024-06-23,12:05:48.000,175,11013660,15045,0,1719144347,13072.12644449999,108.10045242000342,53464.92996696001 2024-06-23,12:05:49.000,175,11013639,14525,0,1719144348,13072.08602663999,108.05815763999999,53464.93695408 2024-06-23,12:05:50.000,175,11013700,14565,0,1719144349,13072.08602663999,107.99471546999848,53464.92297984 2024-06-23,12:05:51.000,175,11013667,14885,0,1719144350,13072.08602663999,107.95946982000169,53464.93695408 2024-06-23,12:05:52.000,175,11013665,14845,0,1719144351,13072.059081399995,107.88192939000146,53464.97188968 2024-06-23,12:05:53.000,175,11013713,14965,0,1719144352,13072.07255402,107.82553634999931,53464.9439412 2024-06-23,12:05:54.000,175,11013684,14645,0,1719144353,13072.09276295,107.76914331000444,53464.92996696001 2024-06-23,12:05:55.000,175,11013676,14645,0,1719144354,13072.13318081,107.726848530001,53464.96490256 2024-06-23,12:05:56.000,175,11013694,14925,0,1719144355,13072.15338974,107.68455375000485,53464.97887680001 2024-06-23,12:05:57.000,175,11013718,14845,0,1719144356,13072.160126049996,107.62111158000334,53464.9439412 2024-06-23,12:05:58.000,175,11013646,14645,0,1719144357,13072.18707128999,107.62111158000334,53464.957915440005 2024-06-23,12:05:59.000,175,11013694,14605,0,1719144358,13072.18707128999,107.60701332000463,53464.97188968 2024-06-23,12:06:00.000,175,11013717,15205,0,1719144359,13072.180334979996,107.55062028000248,53464.92996696001 2024-06-23,12:06:01.000,175,11013648,15245,0,1719144360,13072.200543909996,107.53652202000376,53464.97887680001 2024-06-23,12:06:02.000,175,11013656,14445,0,1719144361,13072.1938076,107.5153746299984,53464.97887680001 2024-06-23,12:06:03.000,175,11013659,14445,0,1719144362,13072.1938076,107.52242375999776,53464.99285104 2024-06-23,12:06:04.000,175,11013720,15125,0,1719144363,13072.160126049996,107.5153746299984,53464.99983816001 2024-06-23,12:06:05.000,175,11013722,14285,0,1719144364,13072.139917119996,107.45193246000417,53464.96490256 2024-06-23,12:06:06.000,175,11013687,14565,0,1719144365,13072.16686235999,107.48012898000161,53464.95092832001 2024-06-23,12:06:07.000,175,11013656,14845,0,1719144366,13072.17359867,107.43078506999882,53464.99285104 2024-06-23,12:06:08.000,175,11013689,15005,0,1719144367,13072.119708189995,107.44488333000481,53464.97887680001 2024-06-23,12:06:09.000,175,11013685,14845,0,1719144368,13072.11297188,107.43783419999818,53465.0138124 2024-06-23,12:06:10.000,175,11013673,14645,0,1719144369,13072.10623556999,107.43783419999818,53464.99983816001 2024-06-23,12:06:11.000,175,11013709,15125,0,1719144370,13072.079290329995,107.43783419999818,53465.03477376 2024-06-23,12:06:12.000,175,11013621,14645,0,1719144371,13072.02539984999,107.43078506999882,53465.04176088 2024-06-23,12:06:13.000,175,11013670,15205,0,1719144372,13072.00519091999,107.4166868100001,53465.03477376 2024-06-23,12:06:14.000,175,11013705,14685,0,1719144373,13072.00519091999,107.36029376999795,53465.02079952001 2024-06-23,12:06:15.000,175,11013678,14805,0,1719144374,13071.96477305999,107.29685160000372,53465.04874800001 2024-06-23,12:06:16.000,175,11013663,14805,0,1719144375,13071.917618889995,107.27570420999837,53465.02778664001 2024-06-23,12:06:17.000,175,11013686,15005,0,1719144376,13071.85025579,107.21226204000413,53465.04176088 2024-06-23,12:06:18.000,175,11013661,14805,0,1719144377,13071.816574239994,107.1699672600007,53465.06970936001 2024-06-23,12:06:19.000,175,11013706,14885,0,1719144378,13071.742474829989,107.14177074000327,53465.06272224 2024-06-23,12:06:20.000,175,11013715,14765,0,1719144379,13071.729002209999,107.13472161000391,53465.03477376 2024-06-23,12:06:21.000,175,11013648,15045,0,1719144380,13071.661639109989,107.12062334999791,53465.03477376 2024-06-23,12:06:22.000,175,11013723,14845,0,1719144381,13071.594276009993,107.0712794400024,53465.006825280005 2024-06-23,12:06:23.000,175,11013748,15325,0,1719144382,13071.520176599988,107.03603378999833,53465.006825280005 2024-06-23,12:06:24.000,175,11013721,14845,0,1719144383,13071.493231359993,107.01488640000025,53465.006825280005 2024-06-23,12:06:25.000,175,11013682,14645,0,1719144384,13071.506703979998,107.01488640000025,53464.99285104 2024-06-23,12:06:26.000,175,11013708,14925,0,1719144385,13071.466286119998,106.97964075000345,53465.02079952001 2024-06-23,12:06:27.000,175,11013711,15165,0,1719144386,13071.493231359993,106.96554249000474,53465.02079952001 2024-06-23,12:06:28.000,175,11013681,14805,0,1719144387,13071.499967669988,106.99373901000217,53465.0836836 2024-06-23,12:06:29.000,175,11013691,14525,0,1719144388,13071.486495049998,106.9584933599981,53464.98586392 2024-06-23,12:06:30.000,175,11013708,14845,0,1719144389,13071.473022429993,107.00783727000089,53465.006825280005 2024-06-23,12:06:31.000,175,11013688,14845,0,1719144390,13071.479758740003,107.03603378999833,53465.02778664001 2024-06-23,12:06:32.000,175,11013693,15125,0,1719144391,13071.479758740003,107.0712794400024,53464.99285104 2024-06-23,12:06:33.000,175,11013712,14805,0,1719144392,13071.479758740003,107.12062334999791,53465.0138124 2024-06-23,12:06:34.000,175,11013711,14845,0,1719144393,13071.452813499993,107.16291813000134,53464.99983816001 2024-06-23,12:06:35.000,175,11013686,15405,0,1719144394,13071.412395639993,107.15586900000199,53465.03477376 2024-06-23,12:06:36.000,175,11013727,15125,0,1719144395,13071.365241469997,107.21226204000413,53464.96490256 2024-06-23,12:06:37.000,175,11013726,14565,0,1719144396,13071.351768849992,107.22636030000285,53464.97887680001 2024-06-23,12:06:38.000,175,11013681,14845,0,1719144397,13071.297878370002,107.24750769000093,53464.99285104 2024-06-23,12:06:39.000,175,11013696,14845,0,1719144398,13071.257460510002,107.26865507999901,53465.03477376 2024-06-23,12:06:40.000,175,11013722,15005,0,1719144399,13071.230515269992,107.26160594999965,53464.97887680001 2024-06-23,12:06:41.000,175,11013737,14365,0,1719144400,13071.217042650002,107.23340943000221,53464.97188968 2024-06-23,12:06:42.000,175,11013694,14445,0,1719144401,13071.203570029997,107.30390073000308,53465.0138124 2024-06-23,12:06:43.000,175,11013705,14845,0,1719144402,13071.210306339992,107.27570420999837,53465.02079952001 2024-06-23,12:06:44.000,175,11013693,14725,0,1719144403,13071.169888479992,107.26865507999901,53464.99285104 2024-06-23,12:06:45.000,175,11013705,14405,0,1719144404,13071.176624790001,107.28980247000436,53465.0138124 2024-06-23,12:06:46.000,175,11013708,15005,0,1719144405,13071.129470619991,107.23340943000221,53465.0138124 2024-06-23,12:06:47.000,175,11013682,15045,0,1719144406,13071.095789070001,107.2193111700035,53465.02079952001 2024-06-23,12:06:48.000,175,11013721,15365,0,1719144407,13071.082316449996,107.24750769000093,53465.04176088 2024-06-23,12:06:49.000,175,11013718,14525,0,1719144408,13071.095789070001,107.23340943000221,53465.02778664001 2024-06-23,12:06:50.000,175,11013685,15165,0,1719144409,13071.095789070001,107.28275333999773,53464.99983816001 2024-06-23,12:06:51.000,175,11013729,14925,0,1719144410,13071.021689659996,107.30390073000308,53465.006825280005 2024-06-23,12:06:52.000,175,11013723,15005,0,1719144411,13071.01495335,107.32504812000116,53465.06272224 2024-06-23,12:06:53.000,175,11013674,14685,0,1719144412,13070.97453549,107.36029376999795,53465.03477376 2024-06-23,12:06:54.000,175,11013719,15125,0,1719144413,13070.92738131999,107.36029376999795,53465.006825280005 2024-06-23,12:06:55.000,175,11013674,14525,0,1719144414,13070.92738131999,107.37439203000395,53464.99285104 2024-06-23,12:06:56.000,175,11013729,14845,0,1719144415,13070.900436079995,107.43078506999882,53465.04874800001 2024-06-23,12:06:57.000,175,11013732,15085,0,1719144416,13070.799391429995,107.48717811000097,53464.97188968 2024-06-23,12:06:58.000,175,11013683,15005,0,1719144417,13070.779182499995,107.54357115000312,53465.04176088 2024-06-23,12:06:59.000,175,11013681,14845,0,1719144418,13070.79265512,107.55766941000184,53465.02079952001 2024-06-23,12:07:00.000,175,11013694,14565,0,1719144419,13070.70508308999,107.59291505999863,53465.0138124 2024-06-23,12:07:01.000,175,11013721,14925,0,1719144420,13070.657928919994,107.61406245000398,53465.02778664001 2024-06-23,12:07:02.000,175,11013684,14845,0,1719144421,13070.65119261,107.62111158000334,53465.02778664001 2024-06-23,12:07:03.000,175,11013746,14805,0,1719144422,13070.60403843999,107.65635723000014,53465.076696480006 2024-06-23,12:07:04.000,175,11013711,14405,0,1719144423,13070.536675339994,107.73389766000037,53465.02778664001 2024-06-23,12:07:05.000,175,11013734,15405,0,1719144424,13070.516466409994,107.69160288000421,53465.0138124 2024-06-23,12:07:06.000,175,11013728,15045,0,1719144425,13070.54341164999,107.78324157000316,53465.055735120004 2024-06-23,12:07:07.000,175,11013713,15365,0,1719144426,13070.482784859989,107.83258547999867,53464.97887680001 2024-06-23,12:07:08.000,175,11013710,14965,0,1719144427,13070.556884269994,107.88897852000082,53465.02778664001 2024-06-23,12:07:09.000,175,11013731,15325,0,1719144428,13070.516466409994,107.89602765000018,53465.04874800001 2024-06-23,12:07:10.000,175,11013696,14525,0,1719144429,13070.482784859989,107.95242069000233,53464.96490256 2024-06-23,12:07:11.000,175,11013714,14845,0,1719144430,13070.469312239999,108.02996112000255,53464.97887680001 2024-06-23,12:07:12.000,175,11013724,14525,0,1719144431,13070.462575929989,108.07930502999807,53465.02079952001 2024-06-23,12:07:13.000,175,11013726,15125,0,1719144432,13070.455839619994,108.1215998100015,53465.0138124 2024-06-23,12:07:14.000,175,11013723,15005,0,1719144433,13070.422158069989,108.1215998100015,53465.02079952001 2024-06-23,12:07:15.000,175,11013709,14485,0,1719144434,13070.435630689994,108.14274719999958,53464.95092832001 2024-06-23,12:07:16.000,175,11013719,14485,0,1719144435,13070.395212829993,108.21323850000044,53464.98586392 2024-06-23,12:07:17.000,175,11013713,14765,0,1719144436,13070.401949139989,108.28372980000131,53464.97887680001 2024-06-23,12:07:18.000,175,11013711,14845,0,1719144437,13070.462575929989,108.3189754499981,53465.02778664001 2024-06-23,12:07:19.000,175,11013704,14605,0,1719144438,13070.388476519998,108.35422110000218,53464.97887680001 2024-06-23,12:07:20.000,175,11013675,14445,0,1719144439,13070.408685449998,108.41766327000369,53465.03477376 2024-06-23,12:07:21.000,175,11013699,14645,0,1719144440,13070.361531279988,108.47405630999856,53465.02778664001 2024-06-23,12:07:22.000,175,11013703,15045,0,1719144441,13070.361531279988,108.53749848000007,53464.97887680001 2024-06-23,12:07:23.000,175,11013681,15005,0,1719144442,13070.415421759993,108.55159673999879,53464.99983816001 2024-06-23,12:07:24.000,175,11013695,14805,0,1719144443,13070.422158069989,108.59389152000222,53464.97887680001 2024-06-23,12:07:25.000,175,11013715,15125,0,1719144444,13070.442366999989,108.6784810800018,53465.03477376 2024-06-23,12:07:26.000,175,11013709,15205,0,1719144445,13070.442366999989,108.7137267299986,53464.97188968 2024-06-23,12:07:27.000,175,11013670,14605,0,1719144446,13070.428894379998,108.81946368000354,53464.96490256 2024-06-23,12:07:28.000,175,11013678,14605,0,1719144447,13070.489521169999,108.87585671999841,53464.97188968 2024-06-23,12:07:29.000,175,11013692,14925,0,1719144448,13070.509730099999,108.9252006300012,53465.055735120004 2024-06-23,12:07:30.000,175,11013723,15245,0,1719144449,13070.523202719989,108.960446279998,53465.03477376 2024-06-23,12:07:31.000,175,11013693,14765,0,1719144450,13070.54341164999,108.98864280000271,53465.03477376 2024-06-23,12:07:32.000,175,11013708,14205,0,1719144451,13070.58382950999,108.99569193000207,53465.04874800001 2024-06-23,12:07:33.000,175,11013675,14565,0,1719144452,13070.61077475,108.98864280000271,53465.04176088 2024-06-23,12:07:34.000,175,11013720,14565,0,1719144453,13070.637719989994,109.00979019000079,53465.11163208 2024-06-23,12:07:35.000,175,11013690,15085,0,1719144454,13070.7118194,109.03093757999886,53465.10464496 2024-06-23,12:07:36.000,175,11013683,15045,0,1719144455,13070.72529201999,109.00274106000143,53465.16054192 2024-06-23,12:07:37.000,175,11013696,14845,0,1719144456,13070.77244619,109.00979019000079,53465.10464496 2024-06-23,12:07:38.000,175,11013740,15085,0,1719144457,13070.839809289995,109.03093757999886,53465.20246464 2024-06-23,12:07:39.000,175,11013672,14805,0,1719144458,13070.87349084,109.05913410000358,53465.13259344 2024-06-23,12:07:40.000,175,11013734,14365,0,1719144459,13070.90717238999,109.10847800999909,53465.18150328 2024-06-23,12:07:41.000,175,11013682,14725,0,1719144460,13070.961062869996,109.11552713999845,53465.174516160005 2024-06-23,12:07:42.000,175,11013690,14845,0,1719144461,13071.041898589996,109.16487105000124,53465.1535548 2024-06-23,12:07:43.000,175,11013673,15165,0,1719144462,13071.082316449996,109.20716583000467,53465.20945176 2024-06-23,12:07:44.000,175,11013678,14485,0,1719144463,13071.136206930001,109.29175539000425,53465.20246464 2024-06-23,12:07:45.000,175,11013723,14845,0,1719144464,13071.156415860001,109.31995191000169,53465.244387360006 2024-06-23,12:07:46.000,175,11013670,14685,0,1719144465,13071.163152169996,109.3833940800032,53465.244387360006 2024-06-23,12:07:47.000,175,11013700,14165,0,1719144466,13071.203570029997,109.37634495000384,53465.23041312 2024-06-23,12:07:48.000,175,11013673,14645,0,1719144467,13071.237251580002,109.39044321000256,53465.27932296 2024-06-23,12:07:49.000,175,11013634,14405,0,1719144468,13071.277669440002,109.45388538000407,53465.30028432 2024-06-23,12:07:50.000,175,11013669,14925,0,1719144469,13071.365241469997,109.5173275499983,53465.342207040005 2024-06-23,12:07:51.000,175,11013703,14565,0,1719144470,13071.351768849992,109.55257320000237,53465.33521992001 2024-06-23,12:07:52.000,175,11013695,14325,0,1719144471,13071.358505160002,109.58076971999981,53465.41906536 2024-06-23,12:07:53.000,175,11013677,14525,0,1719144472,13071.452813499993,109.60896624000452,53465.460988080005 2024-06-23,12:07:54.000,175,11013688,14765,0,1719144473,13071.479758740003,109.67945753999811,53465.41906536 2024-06-23,12:07:55.000,175,11013726,14885,0,1719144474,13071.499967669988,109.7288014500009,53465.412078240006 2024-06-23,12:07:56.000,175,11013689,14645,0,1719144475,13071.560594459988,109.74994883999898,53465.49592368 2024-06-23,12:07:57.000,175,11013700,14565,0,1719144476,13071.594276009993,109.79224362000241,53465.4679752 2024-06-23,12:07:58.000,175,11013666,14925,0,1719144477,13071.688584349999,109.84863666000456,53465.53085928001 2024-06-23,12:07:59.000,175,11013632,14765,0,1719144478,13071.702056969989,109.876833180002,53465.509897920005 2024-06-23,12:08:00.000,175,11013673,14445,0,1719144479,13071.729002209999,109.93322622000414,53465.5378464 2024-06-23,12:08:01.000,175,11013701,15085,0,1719144480,13071.755947449994,109.96847187000094,53465.59374336 2024-06-23,12:08:02.000,175,11013704,15045,0,1719144481,13071.789628999999,110.01076665000437,53465.61470472 2024-06-23,12:08:03.000,175,11013702,15205,0,1719144482,13071.86372840999,110.06011055999988,53465.579769120006 2024-06-23,12:08:04.000,175,11013656,14405,0,1719144483,13071.937827819995,110.10240534000332,53465.63566608 2024-06-23,12:08:05.000,175,11013689,14885,0,1719144484,13072.018663539995,110.1869949000029,53465.628678960005 2024-06-23,12:08:06.000,175,11013673,14765,0,1719144485,13072.06581770999,110.22928967999906,53465.69855016001 2024-06-23,12:08:07.000,175,11013693,15045,0,1719144486,13072.11297188,110.2856827200012,53465.6426532 2024-06-23,12:08:08.000,175,11013680,14565,0,1719144487,13072.207280219991,110.2856827200012,53465.71951152001 2024-06-23,12:08:09.000,175,11013666,14885,0,1719144488,13072.294852250001,110.37732141000015,53465.77540848 2024-06-23,12:08:10.000,175,11013655,14685,0,1719144489,13072.375687970001,110.48305835999781,53465.7823956 2024-06-23,12:08:11.000,175,11013667,14845,0,1719144490,13072.483468929997,110.53945139999996,53465.81034408 2024-06-23,12:08:12.000,175,11013655,14245,0,1719144491,13072.550832029992,110.58879531000275,53465.8522668 2024-06-23,12:08:13.000,175,11013673,14645,0,1719144492,13072.611458819993,110.65223748000426,53465.922138 2024-06-23,12:08:14.000,175,11013685,14365,0,1719144493,13072.672085609993,110.69453226000041,53465.95008648 2024-06-23,12:08:15.000,175,11013683,14725,0,1719144494,13072.712503469993,110.69453226000041,53465.964060720005 2024-06-23,12:08:16.000,175,11013686,14405,0,1719144495,13072.746185019998,110.70863051999913,53465.94309936 2024-06-23,12:08:17.000,175,11013680,15285,0,1719144496,13072.779866569988,110.7438761700032,53465.97104784 2024-06-23,12:08:18.000,175,11013680,14885,0,1719144497,13072.867438599998,110.78617094999936,53466.04790616 2024-06-23,12:08:19.000,175,11013652,14805,0,1719144498,13072.928065389999,110.80026920999808,53466.05489328001 2024-06-23,12:08:20.000,175,11013645,14445,0,1719144499,13072.995428489994,110.85666225000023,53466.13873872 2024-06-23,12:08:21.000,175,11013631,14805,0,1719144500,13073.056055279994,110.8919079000043,53466.17367432001 2024-06-23,12:08:22.000,175,11013638,14685,0,1719144501,13073.096473139994,110.95535006999853,53466.18764856 2024-06-23,12:08:23.000,175,11013683,14365,0,1719144502,13073.19078148,110.98354659000324,53466.25751976 2024-06-23,12:08:24.000,175,11013698,15125,0,1719144503,13073.23119934,111.01879224000004,53466.299442480005 2024-06-23,12:08:25.000,175,11013667,14685,0,1719144504,13073.2716172,111.11043092999898,53466.3064296 2024-06-23,12:08:26.000,175,11013697,14605,0,1719144505,13073.33224399,111.1386274500037,53466.3064296 2024-06-23,12:08:27.000,175,11013684,14405,0,1719144506,13073.399607089996,111.20206961999793,53466.32040384001 2024-06-23,12:08:28.000,175,11013692,14805,0,1719144507,13073.480442809996,111.30780657000287,53466.40424928 2024-06-23,12:08:29.000,175,11013690,14685,0,1719144508,13073.541069599996,111.34305221999966,53466.397262160004 2024-06-23,12:08:30.000,175,11013725,14925,0,1719144509,13073.615169010001,111.40649439000117,53466.48809472001 2024-06-23,12:08:31.000,175,11013684,14525,0,1719144510,13073.675795800002,111.46993656000268,53466.48809472001 2024-06-23,12:08:32.000,175,11013678,14885,0,1719144511,13073.797049380002,111.50518220999948,53466.57892728001 2024-06-23,12:08:33.000,175,11013662,14685,0,1719144512,13073.844203549997,111.55452612000227,53466.57892728001 2024-06-23,12:08:34.000,175,11013664,15285,0,1719144513,13073.884621409998,111.61091916000441,53466.62085 2024-06-23,12:08:35.000,175,11013690,14645,0,1719144514,13073.931775579993,111.681410459998,53466.71866968 2024-06-23,12:08:36.000,175,11013675,14725,0,1719144515,13074.026083919998,111.67436132999865,53466.732643920004 2024-06-23,12:08:37.000,175,11013662,14885,0,1719144516,13074.127128569999,111.75190175999887,53466.78854088 2024-06-23,12:08:38.000,175,11013724,15125,0,1719144517,13074.154073809994,111.80829480000102,53466.77456664001 2024-06-23,12:08:39.000,175,11013659,14605,0,1719144518,13074.26185476999,111.89993348999997,53466.80950224 2024-06-23,12:08:40.000,175,11013716,14645,0,1719144519,13074.356163109995,111.92108087999804,53466.91430904001 2024-06-23,12:08:41.000,175,11013694,14765,0,1719144520,13074.457207759995,112.01976870000362,53466.94225752001 2024-06-23,12:08:42.000,175,11013677,14805,0,1719144521,13074.54477978999,112.0761617399985,53467.0051416 2024-06-23,12:08:43.000,175,11013620,15045,0,1719144522,13074.59193396,112.10435826000321,53467.05405144 2024-06-23,12:08:44.000,175,11013687,15005,0,1719144523,13074.686242299991,112.13255478000065,53467.06103856001 2024-06-23,12:08:45.000,175,11013625,15045,0,1719144524,13074.740132779996,112.21009521000087,53467.12392264 2024-06-23,12:08:46.000,175,11013691,14765,0,1719144525,13074.800759569996,112.23829172999831,53467.17283248 2024-06-23,12:08:47.000,175,11013632,14725,0,1719144526,13074.895067910002,112.27353738000238,53467.17981960001 2024-06-23,12:08:48.000,175,11013666,14885,0,1719144527,13074.928749459992,112.34402868000325,53467.22872944001 2024-06-23,12:08:49.000,175,11013674,14725,0,1719144528,13075.009585179992,112.37927433000004,53467.34751048001 2024-06-23,12:08:50.000,175,11013716,14605,0,1719144529,13075.137575070003,112.42156911000347,53467.41738168001 2024-06-23,12:08:51.000,175,11013663,14525,0,1719144530,13075.137575070003,112.4850112799977,53467.403407440004 2024-06-23,12:08:52.000,175,11013618,15085,0,1719144531,13075.198201859988,112.5343551900005,53467.48026576 2024-06-23,12:08:53.000,175,11013671,14565,0,1719144532,13075.252092339993,112.55550257999857,53467.522188480005 2024-06-23,12:08:54.000,175,11013658,14365,0,1719144533,13075.359873299989,112.61189562000072,53467.536162719996 2024-06-23,12:08:55.000,175,11013664,14805,0,1719144534,13075.44070901999,112.61894475000008,53467.62699528 2024-06-23,12:08:56.000,175,11013700,15005,0,1719144535,13075.474390569994,112.66828866000287,53467.689879360005 2024-06-23,12:08:57.000,175,11013643,14645,0,1719144536,13075.56196259999,112.68943605000095,53467.73180208001 2024-06-23,12:08:58.000,175,11013643,14725,0,1719144537,13075.595644149995,112.71763256999839,53467.759750560006 2024-06-23,12:08:59.000,175,11013645,14765,0,1719144538,13075.6293257,112.77402561000054,53467.87853160001 2024-06-23,12:09:00.000,175,11013707,14845,0,1719144539,13075.66974356,112.8092712600046,53467.88551872 2024-06-23,12:09:01.000,175,11013668,14885,0,1719144540,13075.737106659995,112.82336952000333,53467.9134672 2024-06-23,12:09:02.000,175,11013699,14845,0,1719144541,13075.80446975999,112.85156604000076,53467.9833384 2024-06-23,12:09:03.000,175,11013662,14805,0,1719144542,13075.865096549991,112.90090995000355,53468.03923536 2024-06-23,12:09:04.000,175,11013642,14605,0,1719144543,13075.89204179,112.9432047299997,53468.10211944 2024-06-23,12:09:05.000,175,11013668,15365,0,1719144544,13075.966141199991,112.93615560000035,53468.123080800004 2024-06-23,12:09:06.000,175,11013698,14885,0,1719144545,13075.993086440001,113.01369603000057,53468.13705504001 2024-06-23,12:09:07.000,175,11013648,14685,0,1719144546,13076.046976919992,112.9925486400025,53468.144042160005 2024-06-23,12:09:08.000,175,11013694,14965,0,1719144547,13076.114340020002,113.06303994000336,53468.28378456001 2024-06-23,12:09:09.000,175,11013718,14885,0,1719144548,13076.208648359992,113.11943297999824,53468.28378456001 2024-06-23,12:09:10.000,175,11013727,14645,0,1719144549,13076.282747769998,113.14058037000359,53468.33269440001 2024-06-23,12:09:11.000,175,11013700,14565,0,1719144550,13076.356847179988,113.16877689000103,53468.430514080006 2024-06-23,12:09:12.000,175,11013681,15365,0,1719144551,13076.417473969988,113.16877689000103,53468.409552720004 2024-06-23,12:09:13.000,175,11013684,14965,0,1719144552,13076.471364449993,113.18287514999975,53468.430514080006 2024-06-23,12:09:14.000,175,11013685,14405,0,1719144553,13076.498309689989,113.21107167000446,53468.53532088 2024-06-23,12:09:15.000,175,11013666,15285,0,1719144554,13076.505045999998,113.24631732000125,53468.542308 2024-06-23,12:09:16.000,175,11013699,14845,0,1719144555,13076.531991239994,113.20402253999782,53468.598204960006 2024-06-23,12:09:17.000,175,11013664,14645,0,1719144556,13076.592618029994,113.2392681900019,53468.58423072 2024-06-23,12:09:18.000,175,11013709,14605,0,1719144557,13076.63977219999,113.22516993000318,53468.696024640005 2024-06-23,12:09:19.000,175,11013669,15005,0,1719144558,13076.68692637,113.24631732000125,53468.75890872001 2024-06-23,12:09:20.000,175,11013683,14725,0,1719144559,13076.72060791999,113.27451383999869,53468.77987008 2024-06-23,12:09:21.000,175,11013668,15205,0,1719144560,13076.72060791999,113.3027103600034,53468.80083144 2024-06-23,12:09:22.000,175,11013642,14525,0,1719144561,13076.774498399995,113.25336645000061,53468.933586720006 2024-06-23,12:09:23.000,175,11013641,15325,0,1719144562,13076.82838888,113.23221906000254,53468.95454808001 2024-06-23,12:09:24.000,175,11013702,15285,0,1719144563,13076.82838888,113.26746470999933,53468.98948368 2024-06-23,12:09:25.000,175,11013673,15085,0,1719144564,13076.895751979995,113.27451383999869,53469.01044504 2024-06-23,12:09:26.000,175,11013632,14885,0,1719144565,13076.996796629996,113.24631732000125,53469.05935488 2024-06-23,12:09:27.000,175,11013661,14485,0,1719144566,13077.00353293999,113.2392681900019,53469.080316240004 2024-06-23,12:09:28.000,175,11013696,15165,0,1719144567,13077.07089604,113.22516993000318,53469.15717456 2024-06-23,12:09:29.000,175,11013650,15085,0,1719144568,13077.1113139,113.1899242799991,53469.21307152 2024-06-23,12:09:30.000,175,11013732,15365,0,1719144569,13077.13152283,113.21107167000446,53469.16416168 2024-06-23,12:09:31.000,175,11013678,14605,0,1719144570,13077.178676999996,113.21107167000446,53469.248007120004 2024-06-23,12:09:32.000,175,11013676,14845,0,1719144571,13077.212358550001,113.22516993000318,53469.268968480006 2024-06-23,12:09:33.000,175,11013667,14845,0,1719144572,13077.232567480001,113.21107167000446,53469.296916960004 2024-06-23,12:09:34.000,175,11013674,14525,0,1719144573,13077.293194270002,113.1899242799991,53469.31089120001 2024-06-23,12:09:35.000,175,11013694,14685,0,1719144574,13077.259512719997,113.18287514999975,53469.40172376 2024-06-23,12:09:36.000,175,11013677,14645,0,1719144575,13077.333612130002,113.0912364600008,53469.464607840004 2024-06-23,12:09:37.000,175,11013659,14645,0,1719144576,13077.367293679992,113.07713820000208,53469.49954344 2024-06-23,12:09:38.000,175,11013653,15125,0,1719144577,13077.407711539992,113.08418733000144,53469.51351768 2024-06-23,12:09:39.000,175,11013685,14765,0,1719144578,13077.407711539992,113.07008907000272,53469.5205048 2024-06-23,12:09:40.000,175,11013698,14845,0,1719144579,13077.468338329993,113.07713820000208,53469.653260080006 2024-06-23,12:09:41.000,175,11013721,14765,0,1719144580,13077.461602019997,113.09828559000016,53469.632298720004 2024-06-23,12:09:42.000,175,11013703,14565,0,1719144581,13077.488547259993,113.09828559000016,53469.702169920005 2024-06-23,12:09:43.000,175,11013664,14805,0,1719144582,13077.488547259993,113.09828559000016,53469.772041120006 2024-06-23,12:09:44.000,175,11013687,14845,0,1719144583,13077.488547259993,113.06303994000336,53469.81396384001 2024-06-23,12:09:45.000,175,11013675,14805,0,1719144584,13077.448129399992,113.07713820000208,53469.820950960006 2024-06-23,12:09:46.000,175,11013689,15005,0,1719144585,13077.461602019997,113.10533471999952,53469.86287368001 2024-06-23,12:09:47.000,175,11013712,14845,0,1719144586,13077.461602019997,113.09828559000016,53469.9047964 2024-06-23,12:09:48.000,175,11013716,15325,0,1719144587,13077.421184159997,113.07713820000208,53469.91178352001 2024-06-23,12:09:49.000,175,11013712,14805,0,1719144588,13077.441393089997,113.0912364600008,53469.967680480004 2024-06-23,12:09:50.000,175,11013680,15085,0,1719144589,13077.414447850002,113.07008907000272,53469.988641840006 2024-06-23,12:09:51.000,175,11013665,15045,0,1719144590,13077.360557369997,113.07713820000208,53470.02357744 2024-06-23,12:09:52.000,175,11013724,14365,0,1719144591,13077.360557369997,113.04894168000465,53470.02357744 2024-06-23,12:09:53.000,175,11013657,14525,0,1719144592,13077.374029990002,113.04894168000465,53470.037551680005 2024-06-23,12:09:54.000,175,11013655,14685,0,1719144593,13077.333612130002,113.04189254999801,53470.037551680005 2024-06-23,12:09:55.000,175,11013710,15005,0,1719144594,13077.299930579997,113.00664690000121,53470.12838424001 2024-06-23,12:09:56.000,175,11013688,15165,0,1719144595,13077.259512719997,112.99959777000186,53470.10043576001 2024-06-23,12:09:57.000,175,11013721,14965,0,1719144596,13077.225831169992,112.96435211999778,53470.09344864 2024-06-23,12:09:58.000,175,11013702,15325,0,1719144597,13077.212358550001,112.98549951000314,53470.14934560001 2024-06-23,12:09:59.000,175,11013664,15365,0,1719144598,13077.205622239991,112.97140125000442,53470.17729408001 2024-06-23,12:10:00.000,175,11013713,15405,0,1719144599,13077.1113139,112.9432047299997,53470.17729408001 2024-06-23,12:10:01.000,175,11013731,14805,0,1719144600,13077.138259139996,112.90795908000291,53470.205242560005 2024-06-23,12:10:02.000,175,11013690,15285,0,1719144601,13077.1113139,112.87271342999884,53470.21222968 2024-06-23,12:10:03.000,175,11013714,15005,0,1719144602,13077.07089604,112.83746778000204,53470.26812664001 2024-06-23,12:10:04.000,175,11013712,15565,0,1719144603,13077.01026925,112.79517299999861,53470.24017816 2024-06-23,12:10:05.000,175,11013733,14685,0,1719144604,13076.96311507999,112.75287822000246,53470.24017816 2024-06-23,12:10:06.000,175,11013717,14685,0,1719144605,13076.94964246,112.73877996000374,53470.275113760006 2024-06-23,12:10:07.000,175,11013663,15445,0,1719144606,13076.855334119995,112.67533779000223,53470.254152400004 2024-06-23,12:10:08.000,175,11013699,15165,0,1719144607,13076.88901567,112.6471412700048,53470.275113760006 2024-06-23,12:10:09.000,175,11013689,14365,0,1719144608,13076.86207042999,112.61894475000008,53470.31703648001 2024-06-23,12:10:10.000,175,11013687,14645,0,1719144609,13076.82838888,112.57664997000393,53470.31004936 2024-06-23,12:10:11.000,175,11013706,15365,0,1719144610,13076.78797102,112.56255170999793,53470.28210088 2024-06-23,12:10:12.000,175,11013685,14805,0,1719144611,13076.80144363999,112.49206041000434,53470.33799784 2024-06-23,12:10:13.000,175,11013694,14445,0,1719144612,13076.76102577999,112.49206041000434,53470.34498496001 2024-06-23,12:10:14.000,175,11013729,15125,0,1719144613,13076.74081684999,112.44976563000091,53470.40786904 2024-06-23,12:10:15.000,175,11013701,14845,0,1719144614,13076.70039898999,112.40747085000476,53470.372933440005 2024-06-23,12:10:16.000,175,11013684,15205,0,1719144615,13076.646508509999,112.41451998000412,53470.372933440005 2024-06-23,12:10:17.000,175,11013704,14565,0,1719144616,13076.63977219999,112.34402868000325,53470.38690768 2024-06-23,12:10:18.000,175,11013725,15605,0,1719144617,13076.633035889994,112.34402868000325,53470.40088192 2024-06-23,12:10:19.000,175,11013684,14805,0,1719144618,13076.606090649999,112.26648825000302,53470.38690768 2024-06-23,12:10:20.000,175,11013697,14845,0,1719144619,13076.572409099994,112.26648825000302,53470.421843280004 2024-06-23,12:10:21.000,175,11013714,14525,0,1719144620,13076.545463859999,112.23829172999831,53470.421843280004 2024-06-23,12:10:22.000,175,11013721,15005,0,1719144621,13076.572409099994,112.21714434000023,53470.48472736001 2024-06-23,12:10:23.000,175,11013669,15685,0,1719144622,13076.505045999998,112.1889478200028,53470.4987016 2024-06-23,12:10:24.000,175,11013683,14685,0,1719144623,13076.444419209998,112.20304608000151,53470.491714480006 2024-06-23,12:10:25.000,175,11013686,14485,0,1719144624,13076.410737659993,112.13255478000065,53470.47774024 2024-06-23,12:10:26.000,175,11013694,15165,0,1719144625,13076.383792419998,112.11140739000257,53470.47774024 2024-06-23,12:10:27.000,175,11013703,15045,0,1719144626,13076.350110869993,112.03386696000234,53470.470753120004 2024-06-23,12:10:28.000,175,11013667,15005,0,1719144627,13076.289484079993,111.99862130999827,53470.51267584001 2024-06-23,12:10:29.000,175,11013718,14565,0,1719144628,13076.235593600002,111.93517914000404,53470.51966296 2024-06-23,12:10:30.000,175,11013684,15005,0,1719144629,13076.195175740002,111.89288436000061,53470.47774024 2024-06-23,12:10:31.000,175,11013715,14525,0,1719144630,13076.141285259997,111.85058958000445,53470.470753120004 2024-06-23,12:10:32.000,175,11013725,15605,0,1719144631,13076.080658469997,111.80124567000166,53470.4987016 2024-06-23,12:10:33.000,175,11013714,14645,0,1719144632,13076.046976919992,111.80829480000102,53470.56158568001 2024-06-23,12:10:34.000,175,11013684,14925,0,1719144633,13076.013295370001,111.7307543700008,53470.5685728 2024-06-23,12:10:35.000,175,11013689,15165,0,1719144634,13075.999822749996,111.64616481000121,53470.59652128 2024-06-23,12:10:36.000,175,11013671,15125,0,1719144635,13075.959404889996,111.57567351000034,53470.52665008 2024-06-23,12:10:37.000,175,11013669,14405,0,1719144636,13075.905514409991,111.51223133999883,53470.50568872 2024-06-23,12:10:38.000,175,11013663,14885,0,1719144637,13075.905514409991,111.45583830000396,53470.56158568001 2024-06-23,12:10:39.000,175,11013685,15365,0,1719144638,13075.905514409991,111.39944526000181,53470.52665008 2024-06-23,12:10:40.000,175,11013722,14805,0,1719144639,13075.85162393,111.36419960999774,53470.50568872 2024-06-23,12:10:41.000,175,11013731,14485,0,1719144640,13075.80446975999,111.29370831000415,53470.540624320005 2024-06-23,12:10:42.000,175,11013682,14725,0,1719144641,13075.737106659995,111.25141353000072,53470.491714480006 2024-06-23,12:10:43.000,175,11013673,15325,0,1719144642,13075.696688799995,111.21616788000392,53470.5685728 2024-06-23,12:10:44.000,175,11013691,14565,0,1719144643,13075.66974356,111.15977484000177,53470.51966296 2024-06-23,12:10:45.000,175,11013709,15045,0,1719144644,13075.595644149995,111.13157832000434,53470.4987016 2024-06-23,12:10:46.000,175,11013712,14365,0,1719144645,13075.56869891,111.08223441000155,53470.53363720001 2024-06-23,12:10:47.000,175,11013725,14525,0,1719144646,13075.514808429994,111.05403789000411,53470.48472736001 2024-06-23,12:10:48.000,175,11013648,14485,0,1719144647,13075.535017359995,111.00469398000132,53470.56158568001 2024-06-23,12:10:49.000,175,11013695,14205,0,1719144648,13075.447445329999,110.94125180999981,53470.53363720001 2024-06-23,12:10:50.000,175,11013700,14885,0,1719144649,13075.40029115999,110.94125180999981,53470.48472736001 2024-06-23,12:10:51.000,175,11013715,14885,0,1719144650,13075.332928059994,110.87076050999895,53470.51267584001 2024-06-23,12:10:52.000,175,11013676,14485,0,1719144651,13075.326191749999,110.80731834000471,53470.51966296 2024-06-23,12:10:53.000,175,11013686,14965,0,1719144652,13075.225147099998,110.78617094999936,53470.4987016 2024-06-23,12:10:54.000,175,11013682,14525,0,1719144653,13075.164520309998,110.71567964999849,53470.50568872 2024-06-23,12:10:55.000,175,11013719,15005,0,1719144654,13075.137575070003,110.63813921999827,53470.48472736001 2024-06-23,12:10:56.000,175,11013717,14685,0,1719144655,13075.043266729997,110.60289357000147,53470.44979176 2024-06-23,12:10:57.000,175,11013739,14845,0,1719144656,13074.942222079997,110.53945139999996,53470.4288304 2024-06-23,12:10:58.000,175,11013689,14685,0,1719144657,13074.908540529992,110.4337144500023,53470.491714480006 2024-06-23,12:10:59.000,175,11013669,14685,0,1719144658,13074.854650050002,110.39141966999887,53470.43581752001 2024-06-23,12:11:00.000,175,11013708,15125,0,1719144659,13074.794023260001,110.37027228000079,53470.45677888 2024-06-23,12:11:01.000,175,11013659,14725,0,1719144660,13074.800759569996,110.320928369998,53470.4288304 2024-06-23,12:11:02.000,175,11013676,15165,0,1719144661,13074.780550639996,110.29273185000056,53470.39389480001 2024-06-23,12:11:03.000,175,11013635,14965,0,1719144662,13074.733396470001,110.29978097999992,53470.43581752001 2024-06-23,12:11:04.000,175,11013694,15045,0,1719144663,13074.67276968,110.25748620000377,53470.40786904 2024-06-23,12:11:05.000,175,11013705,14885,0,1719144664,13074.67276968,110.23633880999841,53470.40786904 2024-06-23,12:11:06.000,175,11013707,14765,0,1719144665,13074.62561550999,110.17994577000354,53470.41485616001 2024-06-23,12:11:07.000,175,11013692,14565,0,1719144666,13074.598670269996,110.12355273000139,53470.40786904 2024-06-23,12:11:08.000,175,11013651,14405,0,1719144667,13074.54477978999,110.10240534000332,53470.40786904 2024-06-23,12:11:09.000,175,11013716,15205,0,1719144668,13074.50436192999,110.0742088199986,53470.372933440005 2024-06-23,12:11:10.000,175,11013678,14685,0,1719144669,13074.457207759995,110.04601230000117,53470.38690768 2024-06-23,12:11:11.000,175,11013700,14965,0,1719144670,13074.41005359,110.00371751999774,53470.372933440005 2024-06-23,12:11:12.000,175,11013678,14205,0,1719144671,13074.376372039995,109.98961925999902,53470.372933440005 2024-06-23,12:11:13.000,175,11013716,14525,0,1719144672,13074.335954179995,109.92617709000478,53470.3589592 2024-06-23,12:11:14.000,175,11013673,14685,0,1719144673,13074.255118459994,109.91207882999879,53470.35197208 2024-06-23,12:11:15.000,175,11013652,14925,0,1719144674,13074.160810119989,109.91207882999879,53470.35197208 2024-06-23,12:11:16.000,175,11013701,14365,0,1719144675,13074.106919639999,109.85568579000392,53470.34498496001 2024-06-23,12:11:17.000,175,11013657,15005,0,1719144676,13074.059765469989,109.84158752999792,53470.289088 2024-06-23,12:11:18.000,175,11013648,15045,0,1719144677,13074.026083919998,109.86273492000328,53470.35197208 2024-06-23,12:11:19.000,175,11013666,14725,0,1719144678,13073.951984509993,109.82044013999985,53470.303062240004 2024-06-23,12:11:20.000,175,11013700,14325,0,1719144679,13073.904830339998,109.82044013999985,53470.29607512001 2024-06-23,12:11:21.000,175,11013672,14445,0,1719144680,13073.864412479998,109.82044013999985,53470.275113760006 2024-06-23,12:11:22.000,175,11013675,14685,0,1719144681,13073.830730929993,109.84158752999792,53470.275113760006 2024-06-23,12:11:23.000,175,11013683,14845,0,1719144682,13073.803785689997,109.83453839999856,53470.275113760006 2024-06-23,12:11:24.000,175,11013700,14565,0,1719144683,13073.716213660002,109.8274892699992,53470.29607512001 2024-06-23,12:11:25.000,175,11013686,14565,0,1719144684,13073.642114249997,109.81339101000049,53470.28210088 2024-06-23,12:11:26.000,175,11013695,14965,0,1719144685,13073.581487459996,109.81339101000049,53470.31703648001 2024-06-23,12:11:27.000,175,11013699,15125,0,1719144686,13073.514124360001,109.77814536000369,53470.26812664001 2024-06-23,12:11:28.000,175,11013716,14645,0,1719144687,13073.45349757,109.78519449000305,53470.24716528001 2024-06-23,12:11:29.000,175,11013690,14405,0,1719144688,13073.419816019996,109.75699796999834,53470.23319104 2024-06-23,12:11:30.000,175,11013689,14725,0,1719144689,13073.35245292,109.83453839999856,53470.2192168 2024-06-23,12:11:31.000,175,11013679,14485,0,1719144690,13073.338980299995,109.80634188000113,53470.24716528001 2024-06-23,12:11:32.000,175,11013607,14325,0,1719144691,13073.26488088999,109.80634188000113,53470.1842812 2024-06-23,12:11:33.000,175,11013676,14885,0,1719144692,13073.19078148,109.82044013999985,53470.135371360004 2024-06-23,12:11:34.000,175,11013661,15085,0,1719144693,13073.136890999995,109.8274892699992,53470.19126832 2024-06-23,12:11:35.000,175,11013704,15085,0,1719144694,13073.08300051999,109.82044013999985,53470.21222968 2024-06-23,12:11:36.000,175,11013692,14445,0,1719144695,13073.0695279,109.79929275000177,53470.17729408001 2024-06-23,12:11:37.000,175,11013687,15045,0,1719144696,13072.988692179999,109.81339101000049,53470.21222968 2024-06-23,12:11:38.000,175,11013677,14845,0,1719144697,13072.98195586999,109.81339101000049,53470.19825544001 2024-06-23,12:11:39.000,175,11013679,14605,0,1719144698,13072.907856459999,109.83453839999856,53470.205242560005 2024-06-23,12:11:40.000,175,11013680,14605,0,1719144699,13072.853965979994,109.86273492000328,53470.21222968 2024-06-23,12:11:41.000,175,11013707,14925,0,1719144700,13072.786602879998,109.86273492000328,53470.156332720006 2024-06-23,12:11:42.000,175,11013660,14845,0,1719144701,13072.719239779988,109.90502969999943,53470.12139712 2024-06-23,12:11:43.000,175,11013691,14485,0,1719144702,13072.705767159998,109.89093144000071,53470.12838424001 2024-06-23,12:11:44.000,175,11013670,14885,0,1719144703,13072.631667749993,109.876833180002,53470.12838424001 2024-06-23,12:11:45.000,175,11013678,14925,0,1719144704,13072.557568340002,109.876833180002,53470.11441 2024-06-23,12:11:46.000,175,11013709,14685,0,1719144705,13072.523886789997,109.86273492000328,53470.135371360004 2024-06-23,12:11:47.000,175,11013718,14725,0,1719144706,13072.436314760002,109.86273492000328,53470.10043576001 2024-06-23,12:11:48.000,175,11013659,14685,0,1719144707,13072.402633209997,109.85568579000392,53470.0445388 2024-06-23,12:11:49.000,175,11013707,14285,0,1719144708,13072.395896900001,109.9402753500035,53470.107422880006 2024-06-23,12:11:50.000,175,11013632,15005,0,1719144709,13072.355479040001,109.9402753500035,53470.11441 2024-06-23,12:11:51.000,175,11013675,14085,0,1719144710,13072.362215349996,109.95437361000222,53470.17729408001 2024-06-23,12:11:52.000,175,11013633,15045,0,1719144711,13072.308324869991,110.02486491000309,53470.05851304001 2024-06-23,12:11:53.000,175,11013660,15005,0,1719144712,13072.328533799991,110.06011055999988,53470.11441 2024-06-23,12:11:54.000,175,11013675,14845,0,1719144713,13072.25443439,110.06011055999988,53470.07947440001 2024-06-23,12:11:55.000,175,11013676,14725,0,1719144714,13072.207280219991,110.08125794999796,53470.11441 2024-06-23,12:11:56.000,175,11013685,14605,0,1719144715,13072.200543909996,110.09535621000396,53470.07947440001 2024-06-23,12:11:57.000,175,11013683,15005,0,1719144716,13072.11297188,110.09535621000396,53470.07947440001 2024-06-23,12:11:58.000,175,11013684,14685,0,1719144717,13072.119708189995,110.06715968999924,53470.086461520004 2024-06-23,12:11:59.000,175,11013700,14405,0,1719144718,13072.10623556999,110.0742088199986,53470.05851304001 2024-06-23,12:12:00.000,175,11013673,14805,0,1719144719,13072.07255402,110.05306143000053,53470.07947440001 2024-06-23,12:12:01.000,175,11013639,15165,0,1719144720,13072.059081399995,110.12355273000139,53470.05851304001 2024-06-23,12:12:02.000,175,11013662,14365,0,1719144721,13072.04560877999,110.13060186000075,53470.07248728 2024-06-23,12:12:03.000,175,11013658,14885,0,1719144722,13072.07255402,110.13060186000075,53470.12838424001 2024-06-23,12:12:04.000,175,11013674,15285,0,1719144723,13072.059081399995,110.15879837999819,53470.09344864 2024-06-23,12:12:05.000,175,11013701,14685,0,1719144724,13072.059081399995,110.20109316000162,53470.14235848 2024-06-23,12:12:06.000,175,11013650,14525,0,1719144725,13072.038872469995,110.21519142000034,53470.14235848 2024-06-23,12:12:07.000,175,11013640,14605,0,1719144726,13072.038872469995,110.23633880999841,53470.14235848 2024-06-23,12:12:08.000,175,11013721,15125,0,1719144727,13072.06581770999,110.24338793999777,53470.24017816 2024-06-23,12:12:09.000,175,11013690,14845,0,1719144728,13072.07255402,110.24338793999777,53470.19126832 2024-06-23,12:12:10.000,175,11013711,14725,0,1719144729,13072.03213616,110.26453533000313,53470.17729408001 2024-06-23,12:12:11.000,175,11013688,15005,0,1719144730,13072.03213616,110.30683010999928,53470.2192168 2024-06-23,12:12:12.000,175,11013687,14845,0,1719144731,13071.998454609995,110.29273185000056,53470.22620392001 2024-06-23,12:12:13.000,175,11013639,14845,0,1719144732,13071.998454609995,110.320928369998,53470.19825544001 2024-06-23,12:12:14.000,175,11013668,14365,0,1719144733,13071.98498198999,110.35617402000207,53470.22620392001 2024-06-23,12:12:15.000,175,11013661,14885,0,1719144734,13072.00519091999,110.4337144500023,53470.254152400004 2024-06-23,12:12:16.000,175,11013725,15205,0,1719144735,13072.00519091999,110.49010749000445,53470.24017816 2024-06-23,12:12:17.000,175,11013661,15085,0,1719144736,13072.02539984999,110.49010749000445,53470.205242560005 2024-06-23,12:12:18.000,175,11013672,14285,0,1719144737,13072.00519091999,110.53945139999996,53470.24716528001 2024-06-23,12:12:19.000,175,11013675,14725,0,1719144738,13072.038872469995,110.6451883500049,53470.2192168 2024-06-23,12:12:20.000,175,11013664,15205,0,1719144739,13072.059081399995,110.68748313000106,53470.303062240004 2024-06-23,12:12:21.000,175,11013659,14765,0,1719144740,13072.11297188,110.73682704000385,53470.29607512001 2024-06-23,12:12:22.000,175,11013704,14445,0,1719144741,13072.15338974,110.80731834000471,53470.33101072 2024-06-23,12:12:23.000,175,11013701,14605,0,1719144742,13072.13318081,110.81436747000407,53470.3589592 2024-06-23,12:12:24.000,175,11013683,14965,0,1719144743,13072.18707128999,110.91305529000238,53470.40088192 2024-06-23,12:12:25.000,175,11013646,14965,0,1719144744,13072.200543909996,110.93420268000045,53470.37992056 2024-06-23,12:12:26.000,175,11013720,14845,0,1719144745,13072.21401653,110.96239919999789,53470.39389480001 2024-06-23,12:12:27.000,175,11013671,14845,0,1719144746,13072.220752839996,110.96944833000452,53470.44979176 2024-06-23,12:12:28.000,175,11013717,15005,0,1719144747,13072.240961769996,111.0258413699994,53470.51267584001 2024-06-23,12:12:29.000,175,11013632,14885,0,1719144748,13072.288115939991,111.03993962999812,53470.51966296 2024-06-23,12:12:30.000,175,11013677,14645,0,1719144749,13072.25443439,111.06813615000283,53470.55459856 2024-06-23,12:12:31.000,175,11013688,14845,0,1719144750,13072.25443439,111.09633267000027,53470.62446976 2024-06-23,12:12:32.000,175,11013692,15045,0,1719144751,13072.261170699996,111.10338179999962,53470.56158568001 2024-06-23,12:12:33.000,175,11013704,14885,0,1719144752,13072.240961769996,111.15272571000241,53470.64543112 2024-06-23,12:12:34.000,175,11013705,15045,0,1719144753,13072.247698079991,111.18092222999985,53470.62446976 2024-06-23,12:12:35.000,175,11013674,15045,0,1719144754,13072.25443439,111.25846266000008,53470.68735384 2024-06-23,12:12:36.000,175,11013719,14725,0,1719144755,13072.267907009991,111.30075744000351,53470.68735384 2024-06-23,12:12:37.000,175,11013670,14845,0,1719144756,13072.267907009991,111.34305221999966,53470.72228944 2024-06-23,12:12:38.000,175,11013693,14685,0,1719144757,13072.321797489996,111.40649439000117,53470.78517352 2024-06-23,12:12:39.000,175,11013656,14405,0,1719144758,13072.342006419996,111.47698569000204,53470.757225040004 2024-06-23,12:12:40.000,175,11013692,14565,0,1719144759,13072.328533799991,111.55452612000227,53470.78517352 2024-06-23,12:12:41.000,175,11013718,15085,0,1719144760,13072.342006419996,111.59682089999842,53470.83408336 2024-06-23,12:12:42.000,175,11013704,14925,0,1719144761,13072.355479040001,111.64616481000121,53470.82010912001 2024-06-23,12:12:43.000,175,11013628,14965,0,1719144762,13072.409369519992,111.70255785000336,53470.91094168 2024-06-23,12:12:44.000,175,11013697,14805,0,1719144763,13072.409369519992,111.70960698000272,53470.95985152 2024-06-23,12:12:45.000,175,11013670,15165,0,1719144764,13072.416105830001,111.77304915000423,53470.89696744001 2024-06-23,12:12:46.000,175,11013732,14285,0,1719144765,13072.436314760002,111.80124567000166,53470.95985152 2024-06-23,12:12:47.000,175,11013703,15045,0,1719144766,13072.476732620002,111.82239305999974,53470.98081288 2024-06-23,12:12:48.000,175,11013716,14605,0,1719144767,13072.496941550002,111.88583523000125,53471.02972272 2024-06-23,12:12:49.000,175,11013667,15245,0,1719144768,13072.510414169992,111.93517914000404,53471.02972272 2024-06-23,12:12:50.000,175,11013726,14925,0,1719144769,13072.550832029992,112.0056704400049,53471.043696960005 2024-06-23,12:12:51.000,175,11013688,14805,0,1719144770,13072.537359410002,112.0409160900017,53471.09959392 2024-06-23,12:12:52.000,175,11013678,15125,0,1719144771,13072.631667749993,112.11845652000193,53471.1275424 2024-06-23,12:12:53.000,175,11013694,14885,0,1719144772,13072.611458819993,112.13960391,53471.16946512 2024-06-23,12:12:54.000,175,11013647,14965,0,1719144773,13072.665349299998,112.18189869000344,53471.18343936001 2024-06-23,12:12:55.000,175,11013709,15165,0,1719144774,13072.699030850003,112.27353738000238,53471.23933632 2024-06-23,12:12:56.000,175,11013683,15365,0,1719144775,13072.699030850003,112.31583215999854,53471.22536208 2024-06-23,12:12:57.000,175,11013701,15005,0,1719144776,13072.732712399993,112.33697955000389,53471.28824616 2024-06-23,12:12:58.000,175,11013717,14885,0,1719144777,13072.746185019998,112.35812694000197,53471.337156 2024-06-23,12:12:59.000,175,11013711,15365,0,1719144778,13072.773130259993,112.44976563000091,53471.37209160001 2024-06-23,12:13:00.000,175,11013708,15285,0,1719144779,13072.773130259993,112.4356673700022,53471.36510448 2024-06-23,12:13:01.000,175,11013670,15245,0,1719144780,13072.779866569988,112.4850112799977,53471.42100144001 2024-06-23,12:13:02.000,175,11013698,15525,0,1719144781,13072.833757049993,112.49206041000434,53471.40004008001 2024-06-23,12:13:03.000,175,11013702,14885,0,1719144782,13072.847229669998,112.52025693000178,53471.43497568 2024-06-23,12:13:04.000,175,11013672,15245,0,1719144783,13072.860702289989,112.55550257999857,53471.46991128001 2024-06-23,12:13:05.000,175,11013729,15565,0,1719144784,13072.853965979994,112.55550257999857,53471.546769600005 2024-06-23,12:13:06.000,175,11013705,15205,0,1719144785,13072.874174909994,112.57664997000393,53471.53279536 2024-06-23,12:13:07.000,175,11013743,15045,0,1719144786,13072.887647529999,112.54140431999986,53471.5817052 2024-06-23,12:13:08.000,175,11013696,15005,0,1719144787,13072.901120149989,112.61894475000008,53471.60965368001 2024-06-23,12:13:09.000,175,11013758,15245,0,1719144788,13072.921329079989,112.6471412700048,53471.6515764 2024-06-23,12:13:10.000,175,11013683,14685,0,1719144789,13072.921329079989,112.68238692000159,53471.70048624 2024-06-23,12:13:11.000,175,11013707,14525,0,1719144790,13072.901120149989,112.69648518000031,53471.70747336001 2024-06-23,12:13:12.000,175,11013715,14765,0,1719144791,13072.894383839994,112.73173083000438,53471.75638320001 2024-06-23,12:13:13.000,175,11013656,14845,0,1719144792,13072.887647529999,112.77402561000054,53471.77734456001 2024-06-23,12:13:14.000,175,11013673,15005,0,1719144793,13072.901120149989,112.79517299999861,53471.74939608 2024-06-23,12:13:15.000,175,11013661,14965,0,1719144794,13072.914592769994,112.82336952000333,53471.7913188 2024-06-23,12:13:16.000,175,11013707,15325,0,1719144795,13072.887647529999,112.8445169100014,53471.86817712 2024-06-23,12:13:17.000,175,11013677,15045,0,1719144796,13072.901120149989,112.90090995000355,53471.882151360005 2024-06-23,12:13:18.000,175,11013687,14845,0,1719144797,13072.96174693999,112.90795908000291,53471.931061200004 2024-06-23,12:13:19.000,175,11013685,14405,0,1719144798,13072.955010629994,112.91500821000227,53471.931061200004 2024-06-23,12:13:20.000,175,11013689,14765,0,1719144799,13072.98195586999,112.95025385999907,53471.931061200004 2024-06-23,12:13:21.000,175,11013651,15205,0,1719144800,13072.995428489994,112.9432047299997,53472.00791952 2024-06-23,12:13:22.000,175,11013654,14805,0,1719144801,13072.995428489994,112.97845038000378,53471.98695816 2024-06-23,12:13:23.000,175,11013713,14725,0,1719144802,13073.008901109999,112.99959777000186,53472.02888088 2024-06-23,12:13:24.000,175,11013645,14685,0,1719144803,13073.056055279994,113.02779428999929,53472.07779072 2024-06-23,12:13:25.000,175,11013703,15645,0,1719144804,13073.0695279,113.02074515999993,53472.15464904 2024-06-23,12:13:26.000,175,11013669,15085,0,1719144805,13073.08300051999,113.02779428999929,53472.09176496001 2024-06-23,12:13:27.000,175,11013684,14485,0,1719144806,13073.08973683,113.03484341999865,53472.13368768 2024-06-23,12:13:28.000,175,11013652,14805,0,1719144807,13073.116682069995,113.03484341999865,53472.20355888 2024-06-23,12:13:29.000,175,11013708,14885,0,1719144808,13073.157099929995,113.04189254999801,53472.25945584001 2024-06-23,12:13:30.000,175,11013635,15125,0,1719144809,13073.136890999995,113.07713820000208,53472.28041720001 2024-06-23,12:13:31.000,175,11013698,14365,0,1719144810,13073.14362730999,113.07008907000272,53472.22452024 2024-06-23,12:13:32.000,175,11013659,15405,0,1719144811,13073.10994576,113.13353124000423,53472.315352800004 2024-06-23,12:13:33.000,175,11013639,14685,0,1719144812,13073.14362730999,113.14762950000295,53472.336314160006 2024-06-23,12:13:34.000,175,11013742,14885,0,1719144813,13073.10994576,113.14762950000295,53472.34330128 2024-06-23,12:13:35.000,175,11013697,14765,0,1719144814,13073.116682069995,113.12648211000487,53472.36426264 2024-06-23,12:13:36.000,175,11013647,14965,0,1719144815,13073.10320944999,113.15467863000231,53472.385224000005 2024-06-23,12:13:37.000,175,11013674,14925,0,1719144816,13073.04931897,113.16172776000167,53472.39919824 2024-06-23,12:13:38.000,175,11013714,14685,0,1719144817,13073.02237372999,113.10533471999952,53472.39221112 2024-06-23,12:13:39.000,175,11013664,14725,0,1719144818,13073.04931897,113.15467863000231,53472.42714672001 2024-06-23,12:13:40.000,175,11013697,14965,0,1719144819,13073.04258265999,113.18287514999975,53472.42714672001 2024-06-23,12:13:41.000,175,11013627,15165,0,1719144820,13073.06279158999,113.14762950000295,53472.46208232 2024-06-23,12:13:42.000,175,11013691,14765,0,1719144821,13073.04931897,113.14762950000295,53472.53195352 2024-06-23,12:13:43.000,175,11013636,14485,0,1719144822,13073.029110039999,113.17582602000039,53472.54592776001 2024-06-23,12:13:44.000,175,11013690,14965,0,1719144823,13073.0695279,113.21107167000446,53472.552914880005 2024-06-23,12:13:45.000,175,11013676,14765,0,1719144824,13073.04258265999,113.21812080000382,53472.56688912 2024-06-23,12:13:46.000,175,11013683,14685,0,1719144825,13073.10320944999,113.2392681900019,53472.60881184 2024-06-23,12:13:47.000,175,11013738,14445,0,1719144826,13073.12341837999,113.26746470999933,53472.61579896001 2024-06-23,12:13:48.000,175,11013667,15125,0,1719144827,13073.10320944999,113.2392681900019,53472.66470880001 2024-06-23,12:13:49.000,175,11013688,15045,0,1719144828,13073.12341837999,113.26041557999997,53472.6996444 2024-06-23,12:13:50.000,175,11013698,14925,0,1719144829,13073.15036362,113.28156296999805,53472.69265728001 2024-06-23,12:13:51.000,175,11013694,14285,0,1719144830,13073.197517789995,113.28156296999805,53472.70663152 2024-06-23,12:13:52.000,175,11013674,14885,0,1719144831,13073.22446302999,113.24631732000125,53472.70663152 2024-06-23,12:13:53.000,175,11013655,14805,0,1719144832,13073.23119934,113.2392681900019,53472.8044512 2024-06-23,12:13:54.000,175,11013686,14765,0,1719144833,13073.21099041,113.21107167000446,53472.769515600005 2024-06-23,12:13:55.000,175,11013673,14765,0,1719144834,13073.21099041,113.23221906000254,53472.790476960006 2024-06-23,12:13:56.000,175,11013665,15205,0,1719144835,13073.217726719995,113.25336645000061,53472.84637392 2024-06-23,12:13:57.000,175,11013622,14845,0,1719144836,13073.22446302999,113.22516993000318,53472.8743224 2024-06-23,12:13:58.000,175,11013692,14805,0,1719144837,13073.18404516999,113.23221906000254,53472.90227088 2024-06-23,12:13:59.000,175,11013700,14645,0,1719144838,13073.17057255,113.23221906000254,53472.90925800001 2024-06-23,12:14:00.000,175,11013697,14685,0,1719144839,13073.157099929995,113.20402253999782,53472.90227088 2024-06-23,12:14:01.000,175,11013721,14725,0,1719144840,13073.14362730999,113.24631732000125,53472.97912920001 2024-06-23,12:14:02.000,175,11013670,14605,0,1719144841,13073.13015469,113.26041557999997,53472.97214208 2024-06-23,12:14:03.000,175,11013639,14525,0,1719144842,13073.18404516999,113.22516993000318,53472.986116320004 2024-06-23,12:14:04.000,175,11013666,15045,0,1719144843,13073.15036362,113.26041557999997,53473.04201328 2024-06-23,12:14:05.000,175,11013644,14925,0,1719144844,13073.197517789995,113.26746470999933,53473.04201328 2024-06-23,12:14:06.000,175,11013644,14645,0,1719144845,13073.217726719995,113.27451383999869,53473.07694888001 2024-06-23,12:14:07.000,175,11013729,14805,0,1719144846,13073.25140827,113.3027103600034,53473.083936 2024-06-23,12:14:08.000,175,11013680,14885,0,1719144847,13073.23119934,113.32385775000148,53473.12585872001 2024-06-23,12:14:09.000,175,11013693,14845,0,1719144848,13073.237935649995,113.3379560100002,53473.13284584 2024-06-23,12:14:10.000,175,11013661,14365,0,1719144849,13073.25140827,113.37320166000427,53473.18175568 2024-06-23,12:14:11.000,175,11013643,14405,0,1719144850,13073.258144579995,113.40844731000107,53473.174768560006 2024-06-23,12:14:12.000,175,11013649,14565,0,1719144851,13073.278353509995,113.40844731000107,53473.20271704 2024-06-23,12:14:13.000,175,11013683,14925,0,1719144852,13073.29182613,113.45779122000386,53473.25162688 2024-06-23,12:14:14.000,175,11013680,15085,0,1719144853,13073.258144579995,113.4507420900045,53473.25162688 2024-06-23,12:14:15.000,175,11013675,15205,0,1719144854,13073.24467195999,113.46484035000321,53473.27957536 2024-06-23,12:14:16.000,175,11013725,15165,0,1719144855,13073.24467195999,113.46484035000321,53473.24463976001 2024-06-23,12:14:17.000,175,11013648,14845,0,1719144856,13073.23119934,113.47893861000193,53473.30752384 2024-06-23,12:14:18.000,175,11013667,14725,0,1719144857,13073.2716172,113.47188948000257,53473.37040792 2024-06-23,12:14:19.000,175,11013634,15045,0,1719144858,13073.24467195999,113.50008600000001,53473.34944656 2024-06-23,12:14:20.000,175,11013655,14965,0,1719144859,13073.24467195999,113.52828252000472,53473.391369280005 2024-06-23,12:14:21.000,175,11013651,14805,0,1719144860,13073.278353509995,113.5846755599996,53473.391369280005 2024-06-23,12:14:22.000,175,11013651,14365,0,1719144861,13073.237935649995,113.57057730000088,53473.37040792 2024-06-23,12:14:23.000,175,11013638,14405,0,1719144862,13073.24467195999,113.61287208000431,53473.3983564 2024-06-23,12:14:24.000,175,11013736,14565,0,1719144863,13073.22446302999,113.60582294999767,53473.41931776 2024-06-23,12:14:25.000,175,11013647,14405,0,1719144864,13073.20425409999,113.63401947000239,53473.40534352 2024-06-23,12:14:26.000,175,11013674,14965,0,1719144865,13073.17057255,113.62697034000303,53473.440279120005 2024-06-23,12:14:27.000,175,11013633,14525,0,1719144866,13073.17057255,113.64106860000174,53473.43329200001 2024-06-23,12:14:28.000,175,11013669,15005,0,1719144867,13073.157099929995,113.6833633799979,53473.48220184001 2024-06-23,12:14:29.000,175,11013647,14885,0,1719144868,13073.096473139994,113.6481177300011,53473.46124048001 2024-06-23,12:14:30.000,175,11013631,14645,0,1719144869,13073.10320944999,113.65516686000046,53473.50316320001 2024-06-23,12:14:31.000,175,11013662,14845,0,1719144870,13073.08300051999,113.62697034000303,53473.489188960004 2024-06-23,12:14:32.000,175,11013637,15085,0,1719144871,13073.04258265999,113.66926511999918,53473.5730344 2024-06-23,12:14:33.000,175,11013649,14645,0,1719144872,13073.015637419994,113.66926511999918,53473.53111168001 2024-06-23,12:14:34.000,175,11013698,14845,0,1719144873,13072.98195586999,113.66926511999918,53473.559060160005 2024-06-23,12:14:35.000,175,11013682,14405,0,1719144874,13072.995428489994,113.6833633799979,53473.52412456 2024-06-23,12:14:36.000,175,11013674,15045,0,1719144875,13072.975219559994,113.67631424999854,53473.55207304001 2024-06-23,12:14:37.000,175,11013642,15085,0,1719144876,13072.96174693999,113.69041251000453,53473.5730344 2024-06-23,12:14:38.000,175,11013665,15245,0,1719144877,13072.96174693999,113.73270729000069,53473.559060160005 2024-06-23,12:14:39.000,175,11013666,14725,0,1719144878,13072.968483249999,113.70451077000325,53473.59399576 2024-06-23,12:14:40.000,175,11013678,15125,0,1719144879,13072.968483249999,113.73975642000005,53473.61495712 2024-06-23,12:14:41.000,175,11013671,14845,0,1719144880,13073.008901109999,113.76795294000476,53473.607970000005 2024-06-23,12:14:42.000,175,11013688,15165,0,1719144881,13073.015637419994,113.7961494600022,53473.559060160005 2024-06-23,12:14:43.000,175,11013665,14405,0,1719144882,13073.02237372999,113.80319859000156,53473.6429056 2024-06-23,12:14:44.000,175,11013636,14765,0,1719144883,13072.995428489994,113.82434597999963,53473.6429056 2024-06-23,12:14:45.000,175,11013701,14605,0,1719144884,13073.015637419994,113.83844423999835,53473.63591848 2024-06-23,12:14:46.000,175,11013675,15045,0,1719144885,13073.00216479999,113.8595916300037,53473.63591848 2024-06-23,12:14:47.000,175,11013648,14485,0,1719144886,13072.995428489994,113.81024772000092,53473.64989272001 2024-06-23,12:14:48.000,175,11013692,14325,0,1719144887,13073.06279158999,113.831395109999,53473.69181544 2024-06-23,12:14:49.000,175,11013670,15205,0,1719144888,13073.04258265999,113.831395109999,53473.677841200006 2024-06-23,12:14:50.000,175,11013655,14565,0,1719144889,13073.02237372999,113.80319859000156,53473.71976392001 2024-06-23,12:14:51.000,175,11013691,14765,0,1719144890,13072.96174693999,113.80319859000156,53473.656879840004 2024-06-23,12:14:52.000,175,11013716,14965,0,1719144891,13072.941538009989,113.7961494600022,53473.726751040005 2024-06-23,12:14:53.000,175,11013651,15165,0,1719144892,13072.955010629994,113.78910033000284,53473.70578968 2024-06-23,12:14:54.000,175,11013707,14805,0,1719144893,13072.921329079989,113.77500207000412,53473.70578968 2024-06-23,12:14:55.000,175,11013685,14805,0,1719144894,13072.853965979994,113.81729685000028,53473.63591848 2024-06-23,12:14:56.000,175,11013722,15005,0,1719144895,13072.853965979994,113.76795294000476,53473.76867376001 2024-06-23,12:14:57.000,175,11013676,15085,0,1719144896,13072.800075499988,113.77500207000412,53473.73373816 2024-06-23,12:14:58.000,175,11013675,14725,0,1719144897,13072.793339189993,113.77500207000412,53473.74072528 2024-06-23,12:14:59.000,175,11013673,14405,0,1719144898,13072.773130259993,113.80319859000156,53473.74771240001 2024-06-23,12:15:00.000,175,11013635,14685,0,1719144899,13072.746185019998,113.82434597999963,53473.76168664 2024-06-23,12:15:01.000,175,11013679,15205,0,1719144900,13072.773130259993,113.831395109999,53473.73373816 2024-06-23,12:15:02.000,175,11013717,14605,0,1719144901,13072.732712399993,113.831395109999,53473.74072528 2024-06-23,12:15:03.000,175,11013658,14845,0,1719144902,13072.759657639988,113.86664076000307,53473.76168664 2024-06-23,12:15:04.000,175,11013704,14885,0,1719144903,13072.732712399993,113.88073902000178,53473.76867376001 2024-06-23,12:15:05.000,175,11013633,15005,0,1719144904,13072.779866569988,113.85254250000435,53473.74072528 2024-06-23,12:15:06.000,175,11013698,14645,0,1719144905,13072.746185019998,113.86664076000307,53473.775660880005 2024-06-23,12:15:07.000,175,11013652,14805,0,1719144906,13072.739448709988,113.85254250000435,53473.7127768 2024-06-23,12:15:08.000,175,11013691,14565,0,1719144907,13072.739448709988,113.85254250000435,53473.76867376001 2024-06-23,12:15:09.000,175,11013654,14605,0,1719144908,13072.786602879998,113.86664076000307,53473.76867376001 2024-06-23,12:15:10.000,175,11013644,14685,0,1719144909,13072.786602879998,113.87368989000242,53473.80360936 2024-06-23,12:15:11.000,175,11013633,14845,0,1719144910,13072.786602879998,113.85254250000435,53473.75469952 2024-06-23,12:15:12.000,175,11013727,15205,0,1719144911,13072.786602879998,113.85254250000435,53473.79662224001 2024-06-23,12:15:13.000,175,11013660,14645,0,1719144912,13072.773130259993,113.8948372800005,53473.81059648 2024-06-23,12:15:14.000,175,11013669,14725,0,1719144913,13072.752921329993,113.8948372800005,53473.824570720004 2024-06-23,12:15:15.000,175,11013625,15125,0,1719144914,13072.746185019998,113.84549336999771,53473.81059648 2024-06-23,12:15:16.000,175,11013701,15005,0,1719144915,13072.725976089998,113.87368989000242,53473.81758360001 2024-06-23,12:15:17.000,175,11013669,14845,0,1719144916,13072.685558229998,113.84549336999771,53473.83155784 2024-06-23,12:15:18.000,175,11013674,14605,0,1719144917,13072.685558229998,113.8595916300037,53473.88046768 2024-06-23,12:15:19.000,175,11013676,14845,0,1719144918,13072.685558229998,113.85254250000435,53473.8525192 2024-06-23,12:15:20.000,175,11013655,15445,0,1719144919,13072.645140369998,113.88073902000178,53473.88745480001 2024-06-23,12:15:21.000,175,11013666,15445,0,1719144920,13072.611458819993,113.7961494600022,53473.88046768 2024-06-23,12:15:22.000,175,11013650,14525,0,1719144921,13072.597986200002,113.81729685000028,53473.845532080006 2024-06-23,12:15:23.000,175,11013623,15085,0,1719144922,13072.544095719997,113.7961494600022,53473.83155784 2024-06-23,12:15:24.000,175,11013652,15045,0,1719144923,13072.544095719997,113.81729685000028,53473.78963512001 2024-06-23,12:15:25.000,175,11013711,14925,0,1719144924,13072.517150480002,113.81024772000092,53473.845532080006 2024-06-23,12:15:26.000,175,11013665,14325,0,1719144925,13072.510414169992,113.82434597999963,53473.824570720004 2024-06-23,12:15:27.000,175,11013613,14605,0,1719144926,13072.496941550002,113.80319859000156,53473.775660880005 2024-06-23,12:15:28.000,175,11013686,14925,0,1719144927,13072.490205239992,113.81024772000092,53473.86649344001 2024-06-23,12:15:29.000,175,11013707,15485,0,1719144928,13072.523886789997,113.78910033000284,53473.88046768 2024-06-23,12:15:30.000,175,11013682,14325,0,1719144929,13072.517150480002,113.76795294000476,53473.9223904 2024-06-23,12:15:31.000,175,11013712,15245,0,1719144930,13072.537359410002,113.77500207000412,53473.83854496001 2024-06-23,12:15:32.000,175,11013677,14845,0,1719144931,13072.550832029992,113.77500207000412,53473.95033888 2024-06-23,12:15:33.000,175,11013669,14525,0,1719144932,13072.550832029992,113.76795294000476,53473.87348056 2024-06-23,12:15:34.000,175,11013680,14365,0,1719144933,13072.604722509997,113.78910033000284,53473.9223904 2024-06-23,12:15:35.000,175,11013710,15125,0,1719144934,13072.604722509997,113.81729685000028,53473.943351760005 2024-06-23,12:15:36.000,175,11013675,14525,0,1719144935,13072.624931439997,113.81024772000092,53473.92937752 2024-06-23,12:15:37.000,175,11013682,15125,0,1719144936,13072.597986200002,113.84549336999771,53473.93636464001 2024-06-23,12:15:38.000,175,11013671,14405,0,1719144937,13072.604722509997,113.88778815000114,53473.87348056 2024-06-23,12:15:39.000,175,11013664,14925,0,1719144938,13072.584513579997,113.87368989000242,53473.85950632 2024-06-23,12:15:40.000,175,11013646,14725,0,1719144939,13072.591249889992,113.8595916300037,53473.88745480001 2024-06-23,12:15:41.000,175,11013661,14565,0,1719144940,13072.604722509997,113.8595916300037,53473.87348056 2024-06-23,12:15:42.000,175,11013666,14485,0,1719144941,13072.550832029992,113.90893553999922,53473.85950632 2024-06-23,12:15:43.000,175,11013703,15085,0,1719144942,13072.584513579997,113.8595916300037,53473.87348056 2024-06-23,12:15:44.000,175,11013709,14605,0,1719144943,13072.577777270002,113.86664076000307,53473.91540328001 2024-06-23,12:15:45.000,175,11013681,14925,0,1719144944,13072.537359410002,113.87368989000242,53473.88046768 2024-06-23,12:15:46.000,175,11013723,14965,0,1719144945,13072.544095719997,113.84549336999771,53473.90142904 2024-06-23,12:15:47.000,175,11013700,14765,0,1719144946,13072.523886789997,113.81024772000092,53473.87348056 2024-06-23,12:15:48.000,175,11013682,14885,0,1719144947,13072.550832029992,113.7961494600022,53473.95732600001 2024-06-23,12:15:49.000,175,11013711,15045,0,1719144948,13072.557568340002,113.7961494600022,53473.95732600001 2024-06-23,12:15:50.000,175,11013696,15205,0,1719144949,13072.557568340002,113.78910033000284,53473.91540328001 2024-06-23,12:15:51.000,175,11013702,14885,0,1719144950,13072.550832029992,113.75385467999877,53473.92937752 2024-06-23,12:15:52.000,175,11013670,14525,0,1719144951,13072.544095719997,113.74680554999941,53473.95033888 2024-06-23,12:15:53.000,175,11013709,15005,0,1719144952,13072.510414169992,113.72565816000133,53473.93636464001 2024-06-23,12:15:54.000,175,11013649,14925,0,1719144953,13072.544095719997,113.71155990000261,53473.95033888 2024-06-23,12:15:55.000,175,11013684,14125,0,1719144954,13072.503677859997,113.6833633799979,53473.97130024 2024-06-23,12:15:56.000,175,11013704,15205,0,1719144955,13072.523886789997,113.66926511999918,53474.013222960006 2024-06-23,12:15:57.000,175,11013687,14885,0,1719144956,13072.496941550002,113.61992121000367,53474.02021008 2024-06-23,12:15:58.000,175,11013674,14445,0,1719144957,13072.537359410002,113.61287208000431,53473.99924872 2024-06-23,12:15:59.000,175,11013708,14685,0,1719144958,13072.449787379992,113.62697034000303,53473.99924872 2024-06-23,12:16:00.000,175,11013690,15565,0,1719144959,13072.443051069997,113.59172468999896,53473.95033888 2024-06-23,12:16:01.000,175,11013671,14845,0,1719144960,13072.456523690002,113.59877381999831,53473.97828736 2024-06-23,12:16:02.000,175,11013686,14525,0,1719144961,13072.436314760002,113.57762643000024,53473.96431312001 2024-06-23,12:16:03.000,175,11013692,14485,0,1719144962,13072.402633209997,113.5494299100028,53473.943351760005 2024-06-23,12:16:04.000,175,11013690,15365,0,1719144963,13072.409369519992,113.57762643000024,53473.95732600001 2024-06-23,12:16:05.000,175,11013703,14725,0,1719144964,13072.409369519992,113.5494299100028,53473.992261600004 2024-06-23,12:16:06.000,175,11013713,15085,0,1719144965,13072.362215349996,113.52123338999809,53473.93636464001 2024-06-23,12:16:07.000,175,11013734,14725,0,1719144966,13072.301588559996,113.50008600000001,53473.943351760005 2024-06-23,12:16:08.000,175,11013705,15005,0,1719144967,13072.328533799991,113.52123338999809,53473.95033888 2024-06-23,12:16:09.000,175,11013716,14925,0,1719144968,13072.328533799991,113.50008600000001,53473.99924872 2024-06-23,12:16:10.000,175,11013677,14925,0,1719144969,13072.301588559996,113.52123338999809,53473.992261600004 2024-06-23,12:16:11.000,175,11013700,14845,0,1719144970,13072.288115939991,113.50008600000001,53473.96431312001 2024-06-23,12:16:12.000,175,11013700,14645,0,1719144971,13072.315061180001,113.47893861000193,53474.02021008 2024-06-23,12:16:13.000,175,11013741,14925,0,1719144972,13072.294852250001,113.47188948000257,53474.00623584001 2024-06-23,12:16:14.000,175,11013722,14845,0,1719144973,13072.301588559996,113.45779122000386,53474.013222960006 2024-06-23,12:16:15.000,175,11013696,14725,0,1719144974,13072.315061180001,113.46484035000321,53473.98527448001 2024-06-23,12:16:16.000,175,11013706,14845,0,1719144975,13072.308324869991,113.48598774000129,53473.93636464001 2024-06-23,12:16:17.000,175,11013707,14885,0,1719144976,13072.335270110001,113.44369295999786,53473.99924872 2024-06-23,12:16:18.000,175,11013729,15045,0,1719144977,13072.355479040001,113.45779122000386,53474.03418432001 2024-06-23,12:16:19.000,175,11013691,14485,0,1719144978,13072.416105830001,113.42254556999978,53474.0271972 2024-06-23,12:16:20.000,175,11013697,14925,0,1719144979,13072.416105830001,113.42254556999978,53474.00623584001 2024-06-23,12:16:21.000,175,11013699,14845,0,1719144980,13072.456523690002,113.38025079000363,53474.0271972 2024-06-23,12:16:22.000,175,11013642,14085,0,1719144981,13072.436314760002,113.41549644000042,53473.992261600004 2024-06-23,12:16:23.000,175,11013661,14725,0,1719144982,13072.503677859997,113.4013981800017,53474.013222960006 2024-06-23,12:16:24.000,175,11013664,15085,0,1719144983,13072.503677859997,113.42959469999914,53474.00623584001 2024-06-23,12:16:25.000,175,11013698,14765,0,1719144984,13072.537359410002,113.41549644000042,53474.08309416001 2024-06-23,12:16:26.000,175,11013684,14445,0,1719144985,13072.584513579997,113.45779122000386,53474.062132800005 2024-06-23,12:16:27.000,175,11013656,14485,0,1719144986,13072.604722509997,113.47188948000257,53474.111042640005 2024-06-23,12:16:28.000,175,11013678,15125,0,1719144987,13072.672085609993,113.47893861000193,53474.11802976 2024-06-23,12:16:29.000,175,11013688,15285,0,1719144988,13072.685558229998,113.46484035000321,53474.17392672001 2024-06-23,12:16:30.000,175,11013721,14605,0,1719144989,13072.692294539993,113.55647904000216,53474.21584944 2024-06-23,12:16:31.000,175,11013641,15205,0,1719144990,13072.692294539993,113.5494299100028,53474.14597824 2024-06-23,12:16:32.000,175,11013724,15205,0,1719144991,13072.692294539993,113.5494299100028,53474.14597824 2024-06-23,12:16:33.000,175,11013679,14925,0,1719144992,13072.692294539993,113.57057730000088,53474.111042640005 2024-06-23,12:16:34.000,175,11013716,14725,0,1719144993,13072.719239779988,113.59172468999896,53474.24379792 2024-06-23,12:16:35.000,175,11013720,15325,0,1719144994,13072.759657639988,113.61287208000431,53474.22283656001 2024-06-23,12:16:36.000,175,11013691,14645,0,1719144995,13072.759657639988,113.64106860000174,53474.20886232 2024-06-23,12:16:37.000,175,11013687,15405,0,1719144996,13072.712503469993,113.60582294999767,53474.20187520001 2024-06-23,12:16:38.000,175,11013701,14485,0,1719144997,13072.732712399993,113.61992121000367,53474.229823680005 2024-06-23,12:16:39.000,175,11013663,15565,0,1719144998,13072.719239779988,113.63401947000239,53474.229823680005 2024-06-23,12:16:40.000,175,11013716,15325,0,1719144999,13072.705767159998,113.62697034000303,53474.229823680005 2024-06-23,12:16:41.000,175,11013622,14765,0,1719145000,13072.685558229998,113.5846755599996,53474.24379792 2024-06-23,12:16:42.000,175,11013684,14765,0,1719145001,13072.685558229998,113.59172468999896,53474.28572064 2024-06-23,12:16:43.000,175,11013704,15045,0,1719145002,13072.665349299998,113.5846755599996,53474.31366912 2024-06-23,12:16:44.000,175,11013680,15045,0,1719145003,13072.692294539993,113.59877381999831,53474.31366912 2024-06-23,12:16:45.000,175,11013675,14605,0,1719145004,13072.692294539993,113.61992121000367,53474.27174640001 2024-06-23,12:16:46.000,175,11013677,14045,0,1719145005,13072.678821920003,113.55647904000216,53474.229823680005 2024-06-23,12:16:47.000,175,11013730,15045,0,1719145006,13072.672085609993,113.59172468999896,53474.28572064 2024-06-23,12:16:48.000,175,11013683,14845,0,1719145007,13072.705767159998,113.62697034000303,53474.327643360004 2024-06-23,12:16:49.000,175,11013711,14485,0,1719145008,13072.692294539993,113.59172468999896,53474.306682 2024-06-23,12:16:50.000,175,11013690,14485,0,1719145009,13072.732712399993,113.61992121000367,53474.327643360004 2024-06-23,12:16:51.000,175,11013687,14725,0,1719145010,13072.786602879998,113.62697034000303,53474.32065624001 2024-06-23,12:16:52.000,175,11013708,14925,0,1719145011,13072.786602879998,113.62697034000303,53474.32065624001 2024-06-23,12:16:53.000,175,11013674,14205,0,1719145012,13072.806811809998,113.67631424999854,53474.33463048 2024-06-23,12:16:54.000,175,11013662,14605,0,1719145013,13072.806811809998,113.66221598999982,53474.27174640001 2024-06-23,12:16:55.000,175,11013680,14525,0,1719145014,13072.840493359989,113.71860903000197,53474.29969488001 2024-06-23,12:16:56.000,175,11013647,14845,0,1719145015,13072.867438599998,113.66221598999982,53474.34161760001 2024-06-23,12:16:57.000,175,11013702,14565,0,1719145016,13072.867438599998,113.66926511999918,53474.32065624001 2024-06-23,12:16:58.000,175,11013678,14645,0,1719145017,13072.914592769994,113.6974616400039,53474.36956608001 2024-06-23,12:16:59.000,175,11013709,14965,0,1719145018,13072.887647529999,113.71860903000197,53474.41847592001 2024-06-23,12:17:00.000,175,11013679,15245,0,1719145019,13072.880911219989,113.73270729000069,53474.33463048 2024-06-23,12:17:01.000,175,11013680,14645,0,1719145020,13072.928065389999,113.76090380999813,53474.348604720006 2024-06-23,12:17:02.000,175,11013668,15445,0,1719145021,13072.928065389999,113.72565816000133,53474.36257896 2024-06-23,12:17:03.000,175,11013679,14845,0,1719145022,13072.934801699994,113.73270729000069,53474.41847592001 2024-06-23,12:17:04.000,175,11013701,15165,0,1719145023,13072.928065389999,113.71860903000197,53474.40450168 2024-06-23,12:17:05.000,175,11013673,14805,0,1719145024,13072.894383839994,113.6833633799979,53474.47437288 2024-06-23,12:17:06.000,175,11013598,14605,0,1719145025,13072.880911219989,113.66221598999982,53474.41847592001 2024-06-23,12:17:07.000,175,11013709,14845,0,1719145026,13072.860702289989,113.62697034000303,53474.41847592001 2024-06-23,12:17:08.000,175,11013664,14885,0,1719145027,13072.914592769994,113.63401947000239,53474.516295600006 2024-06-23,12:17:09.000,175,11013709,14565,0,1719145028,13072.921329079989,113.61287208000431,53474.46039864001 2024-06-23,12:17:10.000,175,11013677,14805,0,1719145029,13072.914592769994,113.59877381999831,53474.495334240004 2024-06-23,12:17:11.000,175,11013723,14765,0,1719145030,13072.921329079989,113.5494299100028,53474.43943728001 2024-06-23,12:17:12.000,175,11013651,14685,0,1719145031,13072.948274319999,113.53533165000408,53474.48834712001 2024-06-23,12:17:13.000,175,11013685,14805,0,1719145032,13072.928065389999,113.52123338999809,53474.495334240004 2024-06-23,12:17:14.000,175,11013646,14525,0,1719145033,13072.948274319999,113.47188948000257,53474.46039864001 2024-06-23,12:17:15.000,175,11013708,15005,0,1719145034,13072.96174693999,113.50713512999937,53474.46039864001 2024-06-23,12:17:16.000,175,11013680,15325,0,1719145035,13072.975219559994,113.46484035000321,53474.495334240004 2024-06-23,12:17:17.000,175,11013658,14405,0,1719145036,13073.02237372999,113.4366438299985,53474.55821832001 2024-06-23,12:17:18.000,175,11013666,14765,0,1719145037,13073.029110039999,113.44369295999786,53474.55821832001 2024-06-23,12:17:19.000,175,11013697,14725,0,1719145038,13073.04258265999,113.4507420900045,53474.58616680001 2024-06-23,12:17:20.000,175,11013658,14645,0,1719145039,13073.12341837999,113.42254556999978,53474.60712816001 2024-06-23,12:17:21.000,175,11013716,14205,0,1719145040,13073.16383623999,113.4013981800017,53474.60712816001 2024-06-23,12:17:22.000,175,11013717,14605,0,1719145041,13073.15036362,113.42254556999978,53474.62808952001 2024-06-23,12:17:23.000,175,11013678,14765,0,1719145042,13073.21099041,113.42254556999978,53474.65603800001 2024-06-23,12:17:24.000,175,11013657,14725,0,1719145043,13073.26488088999,113.4507420900045,53474.614115280005 2024-06-23,12:17:25.000,175,11013623,14725,0,1719145044,13073.278353509995,113.50008600000001,53474.683986480006 2024-06-23,12:17:26.000,175,11013691,15165,0,1719145045,13073.30529874999,113.50008600000001,53474.62808952001 2024-06-23,12:17:27.000,175,11013621,15165,0,1719145046,13073.379398159996,113.55647904000216,53474.6909736 2024-06-23,12:17:28.000,175,11013675,15245,0,1719145047,13073.45349757,113.5494299100028,53474.64206376 2024-06-23,12:17:29.000,175,11013672,14765,0,1719145048,13073.487179119991,113.59172468999896,53474.71193496 2024-06-23,12:17:30.000,175,11013644,15285,0,1719145049,13073.534333290001,113.61287208000431,53474.732896320005 2024-06-23,12:17:31.000,175,11013656,15085,0,1719145050,13073.588223769992,113.64106860000174,53474.6909736 2024-06-23,12:17:32.000,175,11013636,15645,0,1719145051,13073.662323179997,113.60582294999767,53474.70494784001 2024-06-23,12:17:33.000,175,11013651,15125,0,1719145052,13073.722949969997,113.60582294999767,53474.6909736 2024-06-23,12:17:34.000,175,11013668,15285,0,1719145053,13073.749895209992,113.61287208000431,53474.7608448 2024-06-23,12:17:35.000,175,11013678,15205,0,1719145054,13073.810521999992,113.64106860000174,53474.78879328 2024-06-23,12:17:36.000,175,11013694,15325,0,1719145055,13073.877885100002,113.59172468999896,53474.81674176 2024-06-23,12:17:37.000,175,11013643,15085,0,1719145056,13073.918302960003,113.5846755599996,53474.82372888001 2024-06-23,12:17:38.000,175,11013657,15085,0,1719145057,13073.931775579993,113.60582294999767,53474.80975464 2024-06-23,12:17:39.000,175,11013645,15165,0,1719145058,13073.958720819988,113.57057730000088,53474.82372888001 2024-06-23,12:17:40.000,175,11013587,15325,0,1719145059,13074.059765469989,113.56352817000152,53474.87263872001 2024-06-23,12:17:41.000,175,11013676,15285,0,1719145060,13074.086710709998,113.59172468999896,53474.92154856001 2024-06-23,12:17:42.000,175,11013671,15085,0,1719145061,13074.160810119989,113.55647904000216,53474.94250992001 2024-06-23,12:17:43.000,175,11013657,15245,0,1719145062,13074.167546429999,113.52828252000472,53474.95648416 2024-06-23,12:17:44.000,175,11013680,15085,0,1719145063,13074.214700599994,113.52828252000472,53474.97045840001 2024-06-23,12:17:45.000,175,11013679,15405,0,1719145064,13074.275327389994,113.49303687000065,53475.01238112001 2024-06-23,12:17:46.000,175,11013649,15245,0,1719145065,13074.315745249995,113.52123338999809,53475.0752652 2024-06-23,12:17:47.000,175,11013650,15205,0,1719145066,13074.295536319994,113.48598774000129,53475.04731672 2024-06-23,12:17:48.000,175,11013693,15445,0,1719145067,13074.335954179995,113.47188948000257,53475.04731672 2024-06-23,12:17:49.000,175,11013648,14525,0,1719145068,13074.36963573,113.4366438299985,53475.08923944001 2024-06-23,12:17:50.000,175,11013656,15525,0,1719145069,13074.38984466,113.40844731000107,53475.13116216001 2024-06-23,12:17:51.000,175,11013673,15605,0,1719145070,13074.42352620999,113.36615253000491,53475.18007200001 2024-06-23,12:17:52.000,175,11013684,15685,0,1719145071,13074.477416689995,113.3379560100002,53475.19404624 2024-06-23,12:17:53.000,175,11013619,15165,0,1719145072,13074.53130717,113.35205426999892,53475.18007200001 2024-06-23,12:17:54.000,175,11013691,15685,0,1719145073,13074.52457085999,113.34500513999956,53475.20802048001 2024-06-23,12:17:55.000,175,11013741,15405,0,1719145074,13074.56498871999,113.3379560100002,53475.22199472 2024-06-23,12:17:56.000,175,11013668,15165,0,1719145075,13074.639088129996,113.35205426999892,53475.29885304001 2024-06-23,12:17:57.000,175,11013654,15245,0,1719145076,13074.65256075,113.34500513999956,53475.187059120006 2024-06-23,12:17:58.000,175,11013634,15205,0,1719145077,13074.65256075,113.34500513999956,53475.29885304001 2024-06-23,12:17:59.000,175,11013655,15285,0,1719145078,13074.726660159991,113.28861210000468,53475.32680152001 2024-06-23,12:18:00.000,175,11013676,15685,0,1719145079,13074.760341709996,113.27451383999869,53475.354750000006 2024-06-23,12:18:01.000,175,11013658,14885,0,1719145080,13074.847913739992,113.29566123000404,53475.4595568 2024-06-23,12:18:02.000,175,11013687,14685,0,1719145081,13074.868122669992,113.29566123000404,53475.49449240001 2024-06-23,12:18:03.000,175,11013654,14445,0,1719145082,13074.908540529992,113.3027103600034,53475.501479520004 2024-06-23,12:18:04.000,175,11013665,14765,0,1719145083,13074.948958389992,113.32385775000148,53475.57833784 2024-06-23,12:18:05.000,175,11013650,15085,0,1719145084,13074.969167319992,113.34500513999956,53475.5992992 2024-06-23,12:18:06.000,175,11013661,14325,0,1719145085,13074.996112560002,113.37320166000427,53475.63423480001 2024-06-23,12:18:07.000,175,11013648,14485,0,1719145086,13074.996112560002,113.35205426999892,53475.62724768 2024-06-23,12:18:08.000,175,11013678,15045,0,1719145087,13075.043266729997,113.38729992000299,53475.62724768 2024-06-23,12:18:09.000,175,11013670,14685,0,1719145088,13075.070211969993,113.38729992000299,53475.68314464001 2024-06-23,12:18:10.000,175,11013684,14565,0,1719145089,13075.063475659997,113.36615253000491,53475.67615752 2024-06-23,12:18:11.000,175,11013707,14685,0,1719145090,13075.056739350002,113.34500513999956,53475.66218328001 2024-06-23,12:18:12.000,175,11013656,15165,0,1719145091,13075.023057799997,113.3379560100002,53475.66218328001 2024-06-23,12:18:13.000,175,11013692,14885,0,1719145092,13074.982639939997,113.28861210000468,53475.71109312001 2024-06-23,12:18:14.000,175,11013696,14685,0,1719145093,13075.043266729997,113.24631732000125,53475.74602872 2024-06-23,12:18:15.000,175,11013628,15445,0,1719145094,13075.090420899993,113.23221906000254,53475.704106 2024-06-23,12:18:16.000,175,11013697,14965,0,1719145095,13075.076948280002,113.1899242799991,53475.75301584 2024-06-23,12:18:17.000,175,11013656,14765,0,1719145096,13075.056739350002,113.18287514999975,53475.7739772 2024-06-23,12:18:18.000,175,11013653,14645,0,1719145097,13075.083684589998,113.21107167000446,53475.75301584 2024-06-23,12:18:19.000,175,11013688,14565,0,1719145098,13075.130838759993,113.16877689000103,53475.75301584 2024-06-23,12:18:20.000,175,11013659,15325,0,1719145099,13075.117366140003,113.17582602000039,53475.836861280004 2024-06-23,12:18:21.000,175,11013666,15205,0,1719145100,13075.164520309998,113.21107167000446,53475.75301584 2024-06-23,12:18:22.000,175,11013649,15205,0,1719145101,13075.171256619993,113.20402253999782,53475.78096432001 2024-06-23,12:18:23.000,175,11013648,15165,0,1719145102,13075.218410789988,113.2392681900019,53475.80891280001 2024-06-23,12:18:24.000,175,11013667,14685,0,1719145103,13075.231883409993,113.27451383999869,53475.81589992 2024-06-23,12:18:25.000,175,11013678,15125,0,1719145104,13075.218410789988,113.26041557999997,53475.76699008 2024-06-23,12:18:26.000,175,11013679,14685,0,1719145105,13075.258828649989,113.26746470999933,53475.79493856 2024-06-23,12:18:27.000,175,11013669,14845,0,1719145106,13075.238619719988,113.31680862000212,53475.80891280001 2024-06-23,12:18:28.000,175,11013678,14765,0,1719145107,13075.258828649989,113.30975949000276,53475.87179688 2024-06-23,12:18:29.000,175,11013635,14845,0,1719145108,13075.285773889998,113.3027103600034,53475.80192568001 2024-06-23,12:18:30.000,175,11013619,14325,0,1719145109,13075.272301269993,113.31680862000212,53475.80192568001 2024-06-23,12:18:31.000,175,11013623,15125,0,1719145110,13075.285773889998,113.35205426999892,53475.80891280001 2024-06-23,12:18:32.000,175,11013686,15365,0,1719145111,13075.299246509989,113.36615253000491,53475.87179688 2024-06-23,12:18:33.000,175,11013679,15045,0,1719145112,13075.279037579989,113.35205426999892,53475.87179688 2024-06-23,12:18:34.000,175,11013678,14885,0,1719145113,13075.279037579989,113.35205426999892,53475.857822640006 2024-06-23,12:18:35.000,175,11013640,14845,0,1719145114,13075.319455439989,113.36615253000491,53475.88577112 2024-06-23,12:18:36.000,175,11013681,15005,0,1719145115,13075.353136989994,113.40844731000107,53475.88577112 2024-06-23,12:18:37.000,175,11013680,14285,0,1719145116,13075.339664369989,113.37320166000427,53475.89974536001 2024-06-23,12:18:38.000,175,11013717,14925,0,1719145117,13075.359873299989,113.37320166000427,53475.87179688 2024-06-23,12:18:39.000,175,11013686,14765,0,1719145118,13075.359873299989,113.4013981800017,53475.93468096 2024-06-23,12:18:40.000,175,11013709,15005,0,1719145119,13075.407027469999,113.37320166000427,53475.92070672 2024-06-23,12:18:41.000,175,11013701,14645,0,1719145120,13075.42050008999,113.38729992000299,53475.93468096 2024-06-23,12:18:42.000,175,11013688,14885,0,1719145121,13075.427236399999,113.39434905000235,53475.88577112 2024-06-23,12:18:43.000,175,11013694,15005,0,1719145122,13075.454181639994,113.41549644000042,53475.9137196 2024-06-23,12:18:44.000,175,11013678,15165,0,1719145123,13075.46765426,113.4366438299985,53475.92070672 2024-06-23,12:18:45.000,175,11013692,14645,0,1719145124,13075.54175366999,113.39434905000235,53475.97660368001 2024-06-23,12:18:46.000,175,11013658,14765,0,1719145125,13075.54175366999,113.42254556999978,53475.9137196 2024-06-23,12:18:47.000,175,11013707,14725,0,1719145126,13075.555226289995,113.48598774000129,53475.99756504001 2024-06-23,12:18:48.000,175,11013664,14365,0,1719145127,13075.58890784,113.46484035000321,53476.01153928 2024-06-23,12:18:49.000,175,11013694,14285,0,1719145128,13075.555226289995,113.46484035000321,53475.97660368001 2024-06-23,12:18:50.000,175,11013654,14925,0,1719145129,13075.58890784,113.4507420900045,53475.9835908 2024-06-23,12:18:51.000,175,11013698,14765,0,1719145130,13075.615853079995,113.47893861000193,53476.03948776 2024-06-23,12:18:52.000,175,11013651,15005,0,1719145131,13075.60911677,113.4507420900045,53475.99756504001 2024-06-23,12:18:53.000,175,11013717,14805,0,1719145132,13075.6293257,113.47893861000193,53475.9835908 2024-06-23,12:18:54.000,175,11013675,14645,0,1719145133,13075.64279831999,113.49303687000065,53476.06743624001 2024-06-23,12:18:55.000,175,11013704,15245,0,1719145134,13075.70342510999,113.50008600000001,53476.074423360005 2024-06-23,12:18:56.000,175,11013722,14845,0,1719145135,13075.737106659995,113.51418425999873,53476.025513520006 2024-06-23,12:18:57.000,175,11013665,14805,0,1719145136,13075.74384296999,113.53533165000408,53476.004552160004 2024-06-23,12:18:58.000,175,11013718,14485,0,1719145137,13075.80446975999,113.53533165000408,53476.04647488001 2024-06-23,12:18:59.000,175,11013679,14765,0,1719145138,13075.838151309996,113.54238078000344,53476.0883976 2024-06-23,12:19:00.000,175,11013686,14845,0,1719145139,13075.898778099996,113.55647904000216,53476.10935896 2024-06-23,12:19:01.000,175,11013674,14405,0,1719145140,13075.952668580001,113.57762643000024,53476.10935896 2024-06-23,12:19:02.000,175,11013669,14725,0,1719145141,13075.993086440001,113.57057730000088,53476.13730744001 2024-06-23,12:19:03.000,175,11013696,15005,0,1719145142,13075.993086440001,113.60582294999767,53476.09538472001 2024-06-23,12:19:04.000,175,11013651,15205,0,1719145143,13076.040240609997,113.61287208000431,53476.13032032 2024-06-23,12:19:05.000,175,11013663,14725,0,1719145144,13076.107603709992,113.60582294999767,53476.18621728001 2024-06-23,12:19:06.000,175,11013722,15125,0,1719145145,13076.114340020002,113.64106860000174,53476.28403696001 2024-06-23,12:19:07.000,175,11013705,15085,0,1719145146,13076.134548950002,113.66221598999982,53476.23512712001 2024-06-23,12:19:08.000,175,11013644,14885,0,1719145147,13076.188439429992,113.66926511999918,53476.242114240005 2024-06-23,12:19:09.000,175,11013689,14845,0,1719145148,13076.282747769998,113.6833633799979,53476.27704984 2024-06-23,12:19:10.000,175,11013717,14765,0,1719145149,13076.296220390002,113.71860903000197,53476.31897256 2024-06-23,12:19:11.000,175,11013743,15365,0,1719145150,13076.309693009993,113.70451077000325,53476.31897256 2024-06-23,12:19:12.000,175,11013668,15165,0,1719145151,13076.302956699998,113.73270729000069,53476.33294680001 2024-06-23,12:19:13.000,175,11013754,15045,0,1719145152,13076.343374559998,113.76090380999813,53476.33294680001 2024-06-23,12:19:14.000,175,11013716,15125,0,1719145153,13076.390528729993,113.74680554999941,53476.38185664001 2024-06-23,12:19:15.000,175,11013731,14725,0,1719145154,13076.397265039988,113.72565816000133,53476.37486952 2024-06-23,12:19:16.000,175,11013703,14925,0,1719145155,13076.430946589993,113.71860903000197,53476.45172784001 2024-06-23,12:19:17.000,175,11013697,15285,0,1719145156,13076.350110869993,113.70451077000325,53476.38185664001 2024-06-23,12:19:18.000,175,11013669,14525,0,1719145157,13076.417473969988,113.72565816000133,53476.46570208 2024-06-23,12:19:19.000,175,11013698,15165,0,1719145158,13076.410737659993,113.67631424999854,53476.45172784001 2024-06-23,12:19:20.000,175,11013681,14925,0,1719145159,13076.424210279998,113.6481177300011,53476.51461192 2024-06-23,12:19:21.000,175,11013721,14765,0,1719145160,13076.424210279998,113.61992121000367,53476.54954752001 2024-06-23,12:19:22.000,175,11013685,14605,0,1719145161,13076.451155519993,113.66221598999982,53476.60544448 2024-06-23,12:19:23.000,175,11013669,14845,0,1719145162,13076.471364449993,113.57057730000088,53476.56352176 2024-06-23,12:19:24.000,175,11013685,14925,0,1719145163,13076.451155519993,113.54238078000344,53476.61941872001 2024-06-23,12:19:25.000,175,11013720,15525,0,1719145164,13076.444419209998,113.55647904000216,53476.577496000005 2024-06-23,12:19:26.000,175,11013689,14645,0,1719145165,13076.484837069998,113.53533165000408,53476.640380079996 2024-06-23,12:19:27.000,175,11013714,14965,0,1719145166,13076.518518619989,113.57057730000088,53476.66134144 2024-06-23,12:19:28.000,175,11013643,15005,0,1719145167,13076.511782309994,113.5494299100028,53476.63339296 2024-06-23,12:19:29.000,175,11013692,14765,0,1719145168,13076.505045999998,113.53533165000408,53476.65435432 2024-06-23,12:19:30.000,175,11013730,14525,0,1719145169,13076.525254929998,113.57762643000024,53476.675315680004 2024-06-23,12:19:31.000,175,11013653,15165,0,1719145170,13076.484837069998,113.55647904000216,53476.66832856001 2024-06-23,12:19:32.000,175,11013648,15245,0,1719145171,13076.518518619989,113.56352817000152,53476.71025128 2024-06-23,12:19:33.000,175,11013673,14565,0,1719145172,13076.491573379993,113.57762643000024,53476.696277040006 2024-06-23,12:19:34.000,175,11013693,14925,0,1719145173,13076.451155519993,113.5494299100028,53476.696277040006 2024-06-23,12:19:35.000,175,11013711,15285,0,1719145174,13076.444419209998,113.55647904000216,53476.745186880005 2024-06-23,12:19:36.000,175,11013690,15005,0,1719145175,13076.437682899988,113.53533165000408,53476.71723840001 2024-06-23,12:19:37.000,175,11013693,14885,0,1719145176,13076.424210279998,113.48598774000129,53476.75916112 2024-06-23,12:19:38.000,175,11013635,14405,0,1719145177,13076.424210279998,113.45779122000386,53476.78710960001 2024-06-23,12:19:39.000,175,11013667,14885,0,1719145178,13076.397265039988,113.4366438299985,53476.76614824001 2024-06-23,12:19:40.000,175,11013701,15205,0,1719145179,13076.370319799993,113.45779122000386,53476.78710960001 2024-06-23,12:19:41.000,175,11013686,14965,0,1719145180,13076.383792419998,113.41549644000042,53476.808070959996 2024-06-23,12:19:42.000,175,11013664,15005,0,1719145181,13076.377056109988,113.38025079000363,53476.77313536 2024-06-23,12:19:43.000,175,11013693,15325,0,1719145182,13076.397265039988,113.36615253000491,53476.80108384 2024-06-23,12:19:44.000,175,11013632,14925,0,1719145183,13076.336638250003,113.3379560100002,53476.808070959996 2024-06-23,12:19:45.000,175,11013707,14845,0,1719145184,13076.370319799993,113.31680862000212,53476.8220452 2024-06-23,12:19:46.000,175,11013651,15285,0,1719145185,13076.343374559998,113.30975949000276,53476.843006560004 2024-06-23,12:19:47.000,175,11013678,15005,0,1719145186,13076.377056109988,113.28861210000468,53476.82903232 2024-06-23,12:19:48.000,175,11013704,14925,0,1719145187,13076.336638250003,113.25336645000061,53476.863967920006 2024-06-23,12:19:49.000,175,11013677,14805,0,1719145188,13076.377056109988,113.28156296999805,53476.90589064001 2024-06-23,12:19:50.000,175,11013682,15525,0,1719145189,13076.356847179988,113.28156296999805,53476.8220452 2024-06-23,12:19:51.000,175,11013712,14965,0,1719145190,13076.336638250003,113.2392681900019,53476.85698080001 2024-06-23,12:19:52.000,175,11013688,14645,0,1719145191,13076.397265039988,113.20402253999782,53476.87095504 2024-06-23,12:19:53.000,175,11013700,14605,0,1719145192,13076.343374559998,113.23221906000254,53476.808070959996 2024-06-23,12:19:54.000,175,11013673,15165,0,1719145193,13076.323165629998,113.24631732000125,53476.8220452 2024-06-23,12:19:55.000,175,11013671,14845,0,1719145194,13076.370319799993,113.22516993000318,53476.88492928001 2024-06-23,12:19:56.000,175,11013680,14565,0,1719145195,13076.343374559998,113.21812080000382,53476.863967920006 2024-06-23,12:19:57.000,175,11013694,14725,0,1719145196,13076.350110869993,113.16172776000167,53476.87095504 2024-06-23,12:19:58.000,175,11013709,14685,0,1719145197,13076.316429320002,113.16172776000167,53476.85698080001 2024-06-23,12:19:59.000,175,11013650,15245,0,1719145198,13076.282747769998,113.16877689000103,53476.794096720005 2024-06-23,12:20:00.000,175,11013662,14685,0,1719145199,13076.309693009993,113.16877689000103,53476.85698080001 2024-06-23,12:20:01.000,175,11013702,15125,0,1719145200,13076.309693009993,113.14762950000295,53476.84999368 2024-06-23,12:20:02.000,175,11013664,14805,0,1719145201,13076.329901939993,113.14058037000359,53476.8220452 2024-06-23,12:20:03.000,175,11013683,14805,0,1719145202,13076.323165629998,113.11238384999888,53476.82903232 2024-06-23,12:20:04.000,175,11013644,14645,0,1719145203,13076.363583489998,113.11943297999824,53476.843006560004 2024-06-23,12:20:05.000,175,11013680,14965,0,1719145204,13076.363583489998,113.07008907000272,53476.78710960001 2024-06-23,12:20:06.000,175,11013656,15125,0,1719145205,13076.296220390002,113.055990810004,53476.794096720005 2024-06-23,12:20:07.000,175,11013670,14845,0,1719145206,13076.309693009993,113.03484341999865,53476.76614824001 2024-06-23,12:20:08.000,175,11013655,14405,0,1719145207,13076.316429320002,113.03484341999865,53476.80108384 2024-06-23,12:20:09.000,175,11013693,15245,0,1719145208,13076.296220390002,113.01369603000057,53476.85698080001 2024-06-23,12:20:10.000,175,11013680,14725,0,1719145209,13076.316429320002,112.9925486400025,53476.863967920006 2024-06-23,12:20:11.000,175,11013654,14725,0,1719145210,13076.309693009993,112.97845038000378,53476.843006560004 2024-06-23,12:20:12.000,175,11013638,14645,0,1719145211,13076.316429320002,112.93615560000035,53476.85698080001 2024-06-23,12:20:13.000,175,11013624,14885,0,1719145212,13076.282747769998,112.92910647000099,53476.90589064001 2024-06-23,12:20:14.000,175,11013739,15085,0,1719145213,13076.309693009993,112.87271342999884,53476.87095504 2024-06-23,12:20:15.000,175,11013662,14845,0,1719145214,13076.350110869993,112.85861517000012,53476.85698080001 2024-06-23,12:20:16.000,175,11013675,14045,0,1719145215,13076.302956699998,112.80222212999797,53476.82903232 2024-06-23,12:20:17.000,175,11013737,14885,0,1719145216,13076.343374559998,112.80222212999797,53476.85698080001 2024-06-23,12:20:18.000,175,11013648,14885,0,1719145217,13076.296220390002,112.81632039000397,53476.87794216 2024-06-23,12:20:19.000,175,11013600,14885,0,1719145218,13076.302956699998,112.80222212999797,53476.87095504 2024-06-23,12:20:20.000,175,11013682,14525,0,1719145219,13076.323165629998,112.78812386999925,53476.843006560004 2024-06-23,12:20:21.000,175,11013646,14885,0,1719145220,13076.302956699998,112.75992735000182,53476.87095504 2024-06-23,12:20:22.000,175,11013668,15005,0,1719145221,13076.302956699998,112.7458290900031,53476.82903232 2024-06-23,12:20:23.000,175,11013688,14605,0,1719145222,13076.282747769998,112.70353430999967,53476.88492928001 2024-06-23,12:20:24.000,175,11013641,14485,0,1719145223,13076.235593600002,112.73173083000438,53476.843006560004 2024-06-23,12:20:25.000,175,11013631,14845,0,1719145224,13076.276011460002,112.67533779000223,53476.8220452 2024-06-23,12:20:26.000,175,11013713,14885,0,1719145225,13076.262538839997,112.67533779000223,53476.8220452 2024-06-23,12:20:27.000,175,11013609,15125,0,1719145226,13076.249066219993,112.66828866000287,53476.794096720005 2024-06-23,12:20:28.000,175,11013683,14485,0,1719145227,13076.235593600002,112.68238692000159,53476.84999368 2024-06-23,12:20:29.000,175,11013644,15005,0,1719145228,13076.228857289992,112.70353430999967,53476.808070959996 2024-06-23,12:20:30.000,175,11013679,14685,0,1719145229,13076.201912049997,112.66828866000287,53476.8220452 2024-06-23,12:20:31.000,175,11013677,15045,0,1719145230,13076.235593600002,112.6471412700048,53476.808070959996 2024-06-23,12:20:32.000,175,11013623,14285,0,1719145231,13076.208648359992,112.67533779000223,53476.75916112 2024-06-23,12:20:33.000,175,11013677,14605,0,1719145232,13076.141285259997,112.72468169999775,53476.752174 2024-06-23,12:20:34.000,175,11013693,14445,0,1719145233,13076.201912049997,112.66828866000287,53476.76614824001 2024-06-23,12:20:35.000,175,11013600,14445,0,1719145234,13076.195175740002,112.66123953000351,53476.76614824001 2024-06-23,12:20:36.000,175,11013682,14365,0,1719145235,13076.181703119997,112.66123953000351,53476.78710960001 2024-06-23,12:20:37.000,175,11013700,14565,0,1719145236,13076.134548950002,112.6330430099988,53476.73819976001 2024-06-23,12:20:38.000,175,11013647,14725,0,1719145237,13076.161494189997,112.61189562000072,53476.73819976001 2024-06-23,12:20:39.000,175,11013648,15045,0,1719145238,13076.134548950002,112.61189562000072,53476.76614824001 2024-06-23,12:20:40.000,175,11013676,14565,0,1719145239,13076.107603709992,112.58369910000329,53476.73121264 2024-06-23,12:20:41.000,175,11013653,14965,0,1719145240,13076.121076329997,112.57664997000393,53476.75916112 2024-06-23,12:20:42.000,175,11013630,14805,0,1719145241,13076.087394779992,112.56960084000457,53476.745186880005 2024-06-23,12:20:43.000,175,11013651,14845,0,1719145242,13076.046976919992,112.58369910000329,53476.66832856001 2024-06-23,12:20:44.000,175,11013656,14085,0,1719145243,13076.060449539997,112.57664997000393,53476.675315680004 2024-06-23,12:20:45.000,175,11013658,14885,0,1719145244,13076.067185849992,112.5343551900005,53476.675315680004 2024-06-23,12:20:46.000,175,11013675,14925,0,1719145245,13076.073922160002,112.5343551900005,53476.640380079996 2024-06-23,12:20:47.000,175,11013632,14805,0,1719145246,13076.053713230001,112.54845344999922,53476.60544448 2024-06-23,12:20:48.000,175,11013690,14685,0,1719145247,13076.046976919992,112.597797360002,53476.61941872001 2024-06-23,12:20:49.000,175,11013672,15005,0,1719145248,13076.040240609997,112.59074823000265,53476.6124316 2024-06-23,12:20:50.000,175,11013628,14525,0,1719145249,13076.053713230001,112.58369910000329,53476.59147024 2024-06-23,12:20:51.000,175,11013683,13965,0,1719145250,13076.020031679996,112.61189562000072,53476.58448312 2024-06-23,12:20:52.000,175,11013660,14525,0,1719145251,13075.993086440001,112.61894475000008,53476.577496000005 2024-06-23,12:20:53.000,175,11013686,14565,0,1719145252,13075.993086440001,112.60484649000136,53476.59845736001 2024-06-23,12:20:54.000,175,11013682,14685,0,1719145253,13075.932459650001,112.56960084000457,53476.53557328 2024-06-23,12:20:55.000,175,11013677,14765,0,1719145254,13075.89204179,112.56255170999793,53476.50063768001 2024-06-23,12:20:56.000,175,11013639,14725,0,1719145255,13075.898778099996,112.52730606000114,53476.58448312 2024-06-23,12:20:57.000,175,11013628,15125,0,1719145256,13075.797733449996,112.5343551900005,53476.472689199996 2024-06-23,12:20:58.000,175,11013672,14645,0,1719145257,13075.85162393,112.54140431999986,53476.50063768001 2024-06-23,12:20:59.000,175,11013634,14485,0,1719145258,13075.831415,112.54140431999986,53476.458714960005 2024-06-23,12:21:00.000,175,11013643,14565,0,1719145259,13075.81120607,112.49206041000434,53476.44474072 2024-06-23,12:21:01.000,175,11013670,14565,0,1719145260,13075.817942379996,112.45681476000027,53476.46570208 2024-06-23,12:21:02.000,175,11013695,14805,0,1719145261,13075.80446975999,112.46386388999963,53476.42377936 2024-06-23,12:21:03.000,175,11013626,14925,0,1719145262,13075.80446975999,112.47091301999899,53476.38185664001 2024-06-23,12:21:04.000,175,11013651,14525,0,1719145263,13075.777524519995,112.4356673700022,53476.339933920004 2024-06-23,12:21:05.000,175,11013653,15125,0,1719145264,13075.79099714,112.44271650000155,53476.40281800001 2024-06-23,12:21:06.000,175,11013652,14725,0,1719145265,13075.78426082999,112.45681476000027,53476.38884376 2024-06-23,12:21:07.000,175,11013625,15125,0,1719145266,13075.72363403999,112.44271650000155,53476.34692104 2024-06-23,12:21:08.000,175,11013644,14765,0,1719145267,13075.777524519995,112.4850112799977,53476.31897256 2024-06-23,12:21:09.000,175,11013626,14765,0,1719145268,13075.78426082999,112.50615867000306,53476.35390816001 2024-06-23,12:21:10.000,175,11013670,15645,0,1719145269,13075.77078821,112.52730606000114,53476.35390816001 2024-06-23,12:21:11.000,175,11013655,15085,0,1719145270,13075.797733449996,112.56960084000457,53476.339933920004 2024-06-23,12:21:12.000,175,11013663,14885,0,1719145271,13075.817942379996,112.57664997000393,53476.34692104 2024-06-23,12:21:13.000,175,11013651,15365,0,1719145272,13075.81120607,112.58369910000329,53476.31897256 2024-06-23,12:21:14.000,175,11013672,15165,0,1719145273,13075.80446975999,112.597797360002,53476.31897256 2024-06-23,12:21:15.000,175,11013657,15085,0,1719145274,13075.78426082999,112.61189562000072,53476.34692104 2024-06-23,12:21:16.000,175,11013683,14685,0,1719145275,13075.858360239996,112.597797360002,53476.360895280006 2024-06-23,12:21:17.000,175,11013657,14765,0,1719145276,13075.817942379996,112.60484649000136,53476.31897256 2024-06-23,12:21:18.000,175,11013663,14845,0,1719145277,13075.82467868999,112.6471412700048,53476.38884376 2024-06-23,12:21:19.000,175,11013649,15485,0,1719145278,13075.81120607,112.64009213999816,53476.38185664001 2024-06-23,12:21:20.000,175,11013617,14685,0,1719145279,13075.844887619991,112.66828866000287,53476.291024080005 2024-06-23,12:21:21.000,175,11013624,15045,0,1719145280,13075.85162393,112.72468169999775,53476.27704984 2024-06-23,12:21:22.000,175,11013665,14965,0,1719145281,13075.858360239996,112.68943605000095,53476.32595968 2024-06-23,12:21:23.000,175,11013657,15365,0,1719145282,13075.865096549991,112.72468169999775,53476.31198544001 2024-06-23,12:21:24.000,175,11013651,14645,0,1719145283,13075.89204179,112.7458290900031,53476.27006272 2024-06-23,12:21:25.000,175,11013644,14765,0,1719145284,13075.885305479991,112.7458290900031,53476.32595968 2024-06-23,12:21:26.000,175,11013655,14925,0,1719145285,13075.85162393,112.75992735000182,53476.291024080005 2024-06-23,12:21:27.000,175,11013624,15245,0,1719145286,13075.85162393,112.78812386999925,53476.27006272 2024-06-23,12:21:28.000,175,11013692,14565,0,1719145287,13075.858360239996,112.79517299999861,53476.20717864 2024-06-23,12:21:29.000,175,11013637,14965,0,1719145288,13075.89204179,112.77402561000054,53476.23512712001 2024-06-23,12:21:30.000,175,11013686,15125,0,1719145289,13075.898778099996,112.77402561000054,53476.23512712001 2024-06-23,12:21:31.000,175,11013642,14765,0,1719145290,13075.925723339991,112.80222212999797,53476.291024080005 2024-06-23,12:21:32.000,175,11013649,14685,0,1719145291,13075.878569169996,112.75992735000182,53476.24910136 2024-06-23,12:21:33.000,175,11013684,15285,0,1719145292,13075.918987029996,112.73877996000374,53476.2980112 2024-06-23,12:21:34.000,175,11013692,15205,0,1719145293,13075.918987029996,112.73877996000374,53476.27704984 2024-06-23,12:21:35.000,175,11013648,15365,0,1719145294,13075.925723339991,112.71763256999839,53476.27704984 2024-06-23,12:21:36.000,175,11013671,14845,0,1719145295,13075.932459650001,112.71058343999903,53476.26307560001 2024-06-23,12:21:37.000,175,11013638,14925,0,1719145296,13075.939195959996,112.71763256999839,53476.242114240005 2024-06-23,12:21:38.000,175,11013644,14845,0,1719145297,13075.972877510001,112.71763256999839,53476.28403696001 2024-06-23,12:21:39.000,175,11013618,15165,0,1719145298,13075.979613819996,112.75992735000182,53476.242114240005 2024-06-23,12:21:40.000,175,11013602,14605,0,1719145299,13075.959404889996,112.75287822000246,53476.22814 2024-06-23,12:21:41.000,175,11013673,14685,0,1719145300,13075.966141199991,112.78812386999925,53476.23512712001 2024-06-23,12:21:42.000,175,11013655,15165,0,1719145301,13075.986350129991,112.76697648000118,53476.27006272 2024-06-23,12:21:43.000,175,11013671,15365,0,1719145302,13076.026767989992,112.8445169100014,53476.27006272 2024-06-23,12:21:44.000,175,11013698,15045,0,1719145303,13076.020031679996,112.90090995000355,53476.2980112 2024-06-23,12:21:45.000,175,11013657,14365,0,1719145304,13076.013295370001,112.87271342999884,53476.31198544001 2024-06-23,12:21:46.000,175,11013682,14525,0,1719145305,13076.006559059992,112.8797625599982,53476.32595968 2024-06-23,12:21:47.000,175,11013650,15245,0,1719145306,13075.966141199991,112.90795908000291,53476.291024080005 2024-06-23,12:21:48.000,175,11013660,14925,0,1719145307,13076.060449539997,112.91500821000227,53476.38884376 2024-06-23,12:21:49.000,175,11013655,14765,0,1719145308,13076.046976919992,112.89386082000419,53476.3678824 2024-06-23,12:21:50.000,175,11013716,15005,0,1719145309,13076.040240609997,112.88681169000483,53476.33294680001 2024-06-23,12:21:51.000,175,11013683,15205,0,1719145310,13076.067185849992,112.92205734000163,53476.38185664001 2024-06-23,12:21:52.000,175,11013678,14365,0,1719145311,13076.046976919992,112.92205734000163,53476.360895280006 2024-06-23,12:21:53.000,175,11013672,14605,0,1719145312,13076.046976919992,112.92910647000099,53476.37486952 2024-06-23,12:21:54.000,175,11013650,14925,0,1719145313,13076.060449539997,112.93615560000035,53476.31897256 2024-06-23,12:21:55.000,175,11013643,14685,0,1719145314,13076.053713230001,112.92910647000099,53476.37486952 2024-06-23,12:21:56.000,175,11013659,15125,0,1719145315,13076.046976919992,112.93615560000035,53476.3678824 2024-06-23,12:21:57.000,175,11013661,15165,0,1719145316,13075.999822749996,112.92910647000099,53476.409805120005 2024-06-23,12:21:58.000,175,11013659,15325,0,1719145317,13076.033504300001,112.92205734000163,53476.35390816001 2024-06-23,12:21:59.000,175,11013671,14605,0,1719145318,13076.026767989992,112.92910647000099,53476.40281800001 2024-06-23,12:22:00.000,175,11013667,15125,0,1719145319,13075.999822749996,112.91500821000227,53476.35390816001 2024-06-23,12:22:01.000,175,11013630,15165,0,1719145320,13076.026767989992,112.92205734000163,53476.34692104 2024-06-23,12:22:02.000,175,11013654,14525,0,1719145321,13076.040240609997,112.92205734000163,53476.38884376 2024-06-23,12:22:03.000,175,11013635,14565,0,1719145322,13076.033504300001,112.9432047299997,53476.38185664001 2024-06-23,12:22:04.000,175,11013693,14565,0,1719145323,13076.040240609997,112.93615560000035,53476.38185664001 2024-06-23,12:22:05.000,175,11013681,15245,0,1719145324,13076.026767989992,112.93615560000035,53476.39583088 2024-06-23,12:22:06.000,175,11013707,15485,0,1719145325,13076.060449539997,112.91500821000227,53476.45172784001 2024-06-23,12:22:07.000,175,11013649,14725,0,1719145326,13076.046976919992,112.92205734000163,53476.42377936 2024-06-23,12:22:08.000,175,11013669,15205,0,1719145327,13076.046976919992,112.89386082000419,53476.41679224 2024-06-23,12:22:09.000,175,11013659,15245,0,1719145328,13076.013295370001,112.90795908000291,53476.40281800001 2024-06-23,12:22:10.000,175,11013667,15125,0,1719145329,13076.006559059992,112.91500821000227,53476.4377536 2024-06-23,12:22:11.000,175,11013603,14805,0,1719145330,13076.013295370001,112.88681169000483,53476.43076648001 2024-06-23,12:22:12.000,175,11013702,15085,0,1719145331,13076.006559059992,112.88681169000483,53476.40281800001 2024-06-23,12:22:13.000,175,11013666,15045,0,1719145332,13075.979613819996,112.92910647000099,53476.409805120005 2024-06-23,12:22:14.000,175,11013653,14525,0,1719145333,13075.993086440001,112.92205734000163,53476.4377536 2024-06-23,12:22:15.000,175,11013639,15245,0,1719145334,13075.979613819996,112.92205734000163,53476.4377536 2024-06-23,12:22:16.000,175,11013673,14725,0,1719145335,13075.952668580001,112.91500821000227,53476.409805120005 2024-06-23,12:22:17.000,175,11013636,14685,0,1719145336,13075.918987029996,112.92205734000163,53476.38185664001 2024-06-23,12:22:18.000,175,11013691,14765,0,1719145337,13075.939195959996,112.93615560000035,53476.41679224 2024-06-23,12:22:19.000,175,11013677,14565,0,1719145338,13075.939195959996,112.93615560000035,53476.40281800001 2024-06-23,12:22:20.000,175,11013621,14885,0,1719145339,13075.979613819996,112.90090995000355,53476.3678824 2024-06-23,12:22:21.000,175,11013677,15325,0,1719145340,13075.932459650001,112.90795908000291,53476.37486952 2024-06-23,12:22:22.000,175,11013674,14485,0,1719145341,13075.945932269991,112.90090995000355,53476.43076648001 2024-06-23,12:22:23.000,175,11013689,15125,0,1719145342,13075.986350129991,112.89386082000419,53476.44474072 2024-06-23,12:22:24.000,175,11013663,14805,0,1719145343,13075.959404889996,112.8797625599982,53476.39583088 2024-06-23,12:22:25.000,175,11013709,15165,0,1719145344,13075.959404889996,112.86566429999948,53476.41679224 2024-06-23,12:22:26.000,175,11013691,14525,0,1719145345,13075.966141199991,112.87271342999884,53476.45172784001 2024-06-23,12:22:27.000,175,11013690,15045,0,1719145346,13075.959404889996,112.8445169100014,53476.46570208 2024-06-23,12:22:28.000,175,11013700,15205,0,1719145347,13076.006559059992,112.83746778000204,53476.44474072 2024-06-23,12:22:29.000,175,11013611,15205,0,1719145348,13075.986350129991,112.80222212999797,53476.48666344 2024-06-23,12:22:30.000,175,11013705,14405,0,1719145349,13075.986350129991,112.81632039000397,53476.472689199996 2024-06-23,12:22:31.000,175,11013680,14685,0,1719145350,13075.993086440001,112.79517299999861,53476.47967632001 2024-06-23,12:22:32.000,175,11013635,14845,0,1719145351,13076.046976919992,112.76697648000118,53476.47967632001 2024-06-23,12:22:33.000,175,11013682,14725,0,1719145352,13076.040240609997,112.78812386999925,53476.48666344 2024-06-23,12:22:34.000,175,11013666,14725,0,1719145353,13076.067185849992,112.75992735000182,53476.5425604 2024-06-23,12:22:35.000,175,11013652,14845,0,1719145354,13076.067185849992,112.7458290900031,53476.50063768001 2024-06-23,12:22:36.000,175,11013656,14845,0,1719145355,13076.107603709992,112.73173083000438,53476.56352176 2024-06-23,12:22:37.000,175,11013676,14565,0,1719145356,13076.067185849992,112.70353430999967,53476.52159904001 2024-06-23,12:22:38.000,175,11013665,15165,0,1719145357,13076.114340020002,112.67533779000223,53476.58448312 2024-06-23,12:22:39.000,175,11013638,14965,0,1719145358,13076.114340020002,112.67533779000223,53476.53557328 2024-06-23,12:22:40.000,175,11013628,15085,0,1719145359,13076.141285259997,112.6471412700048,53476.577496000005 2024-06-23,12:22:41.000,175,11013652,14565,0,1719145360,13076.121076329997,112.64009213999816,53476.52159904001 2024-06-23,12:22:42.000,175,11013627,14685,0,1719145361,13076.141285259997,112.58369910000329,53476.51461192 2024-06-23,12:22:43.000,175,11013621,15165,0,1719145362,13076.161494189997,112.56255170999793,53476.52159904001 2024-06-23,12:22:44.000,175,11013640,14685,0,1719145363,13076.154757880002,112.54140431999986,53476.53557328 2024-06-23,12:22:45.000,175,11013666,14685,0,1719145364,13076.161494189997,112.52025693000178,53476.54954752001 2024-06-23,12:22:46.000,175,11013668,14805,0,1719145365,13076.188439429992,112.52730606000114,53476.577496000005 2024-06-23,12:22:47.000,175,11013697,14885,0,1719145366,13076.188439429992,112.49206041000434,53476.6124316 2024-06-23,12:22:48.000,175,11013659,15005,0,1719145367,13076.188439429992,112.49206041000434,53476.60544448 2024-06-23,12:22:49.000,175,11013679,14565,0,1719145368,13076.168230499992,112.46386388999963,53476.640380079996 2024-06-23,12:22:50.000,175,11013652,14845,0,1719145369,13076.148021569992,112.4356673700022,53476.626405840005 2024-06-23,12:22:51.000,175,11013620,14645,0,1719145370,13076.141285259997,112.42156911000347,53476.65435432 2024-06-23,12:22:52.000,175,11013674,14725,0,1719145371,13076.114340020002,112.39337258999876,53476.64736720001 2024-06-23,12:22:53.000,175,11013671,14445,0,1719145372,13076.121076329997,112.35812694000197,53476.64736720001 2024-06-23,12:22:54.000,175,11013667,15165,0,1719145373,13076.107603709992,112.3863234599994,53476.65435432 2024-06-23,12:22:55.000,175,11013690,14925,0,1719145374,13076.053713230001,112.33697955000389,53476.626405840005 2024-06-23,12:22:56.000,175,11013661,14485,0,1719145375,13076.060449539997,112.35812694000197,53476.675315680004 2024-06-23,12:22:57.000,175,11013641,14845,0,1719145376,13076.033504300001,112.29468477000046,53476.58448312 2024-06-23,12:22:58.000,175,11013664,15205,0,1719145377,13076.067185849992,112.27353738000238,53476.675315680004 2024-06-23,12:22:59.000,175,11013602,14445,0,1719145378,13076.100867399997,112.2876356400011,53476.696277040006 2024-06-23,12:23:00.000,175,11013704,15165,0,1719145379,13076.040240609997,112.29468477000046,53476.61941872001 2024-06-23,12:23:01.000,175,11013631,15085,0,1719145380,13076.040240609997,112.25943912000366,53476.61941872001 2024-06-23,12:23:02.000,175,11013651,14885,0,1719145381,13075.972877510001,112.24534085999767,53476.60544448 2024-06-23,12:23:03.000,175,11013670,14925,0,1719145382,13075.952668580001,112.21714434000023,53476.6124316 2024-06-23,12:23:04.000,175,11013705,14845,0,1719145383,13075.939195959996,112.23124259999895,53476.61941872001 2024-06-23,12:23:05.000,175,11013698,14645,0,1719145384,13075.945932269991,112.1889478200028,53476.58448312 2024-06-23,12:23:06.000,175,11013643,15325,0,1719145385,13075.905514409991,112.13255478000065,53476.64736720001 2024-06-23,12:23:07.000,175,11013689,14965,0,1719145386,13075.918987029996,112.10435826000321,53476.60544448 2024-06-23,12:23:08.000,175,11013701,14565,0,1719145387,13075.91225072,112.06911260999914,53476.63339296 2024-06-23,12:23:09.000,175,11013638,14965,0,1719145388,13075.905514409991,112.0409160900017,53476.61941872001 2024-06-23,12:23:10.000,175,11013668,15005,0,1719145389,13075.865096549991,111.97042479000083,53476.64736720001 2024-06-23,12:23:11.000,175,11013660,14885,0,1719145390,13075.905514409991,111.9774739200002,53476.63339296 2024-06-23,12:23:12.000,175,11013661,14485,0,1719145391,13075.905514409991,111.94927740000276,53476.640380079996 2024-06-23,12:23:13.000,175,11013650,15005,0,1719145392,13075.885305479991,111.93517914000404,53476.626405840005 2024-06-23,12:23:14.000,175,11013710,15085,0,1719145393,13075.838151309996,111.88583523000125,53476.6124316 2024-06-23,12:23:15.000,175,11013609,14925,0,1719145394,13075.85162393,111.85763871000381,53476.60544448 2024-06-23,12:23:16.000,175,11013639,14485,0,1719145395,13075.85162393,111.8294421899991,53476.60544448 2024-06-23,12:23:17.000,175,11013659,14605,0,1719145396,13075.82467868999,111.82239305999974,53476.60544448 2024-06-23,12:23:18.000,175,11013703,15245,0,1719145397,13075.82467868999,111.82239305999974,53476.6124316 2024-06-23,12:23:19.000,175,11013609,14965,0,1719145398,13075.81120607,111.81534393000038,53476.64736720001 2024-06-23,12:23:20.000,175,11013655,14525,0,1719145399,13075.885305479991,111.80124567000166,53476.696277040006 2024-06-23,12:23:21.000,175,11013659,14525,0,1719145400,13075.858360239996,111.75895088999823,53476.68928992001 2024-06-23,12:23:22.000,175,11013662,15085,0,1719145401,13075.858360239996,111.74485262999951,53476.66134144 2024-06-23,12:23:23.000,175,11013611,14845,0,1719145402,13075.878569169996,111.75895088999823,53476.61941872001 2024-06-23,12:23:24.000,175,11013676,14925,0,1719145403,13075.817942379996,111.75190175999887,53476.64736720001 2024-06-23,12:23:25.000,175,11013624,14725,0,1719145404,13075.817942379996,111.72370524000144,53476.66832856001 2024-06-23,12:23:26.000,175,11013675,14845,0,1719145405,13075.797733449996,111.7307543700008,53476.70326416 2024-06-23,12:23:27.000,175,11013656,15085,0,1719145406,13075.77078821,111.67436132999865,53476.626405840005 2024-06-23,12:23:28.000,175,11013652,15005,0,1719145407,13075.77078821,111.70255785000336,53476.696277040006 2024-06-23,12:23:29.000,175,11013661,14645,0,1719145408,13075.76405189999,111.66731219999929,53476.68928992001 2024-06-23,12:23:30.000,175,11013700,15525,0,1719145409,13075.79099714,111.63206655000249,53476.72422552 2024-06-23,12:23:31.000,175,11013685,15845,0,1719145410,13075.716897729995,111.60387002999778,53476.528586160006 2024-06-23,12:23:32.000,175,11013691,15445,0,1719145411,13075.737106659995,111.59682089999842,53476.59845736001 2024-06-23,12:23:33.000,175,11013651,14925,0,1719145412,13075.66300724999,111.5827226399997,53476.55653464 2024-06-23,12:23:34.000,175,11013685,15445,0,1719145413,13075.696688799995,111.58977176999906,53476.57050888001 2024-06-23,12:23:35.000,175,11013672,15045,0,1719145414,13075.66300724999,111.56862438000098,53476.55653464 2024-06-23,12:23:36.000,175,11013626,15165,0,1719145415,13075.696688799995,111.51223133999883,53476.56352176 2024-06-23,12:23:37.000,175,11013654,15045,0,1719145416,13075.64279831999,111.46993656000268,53476.55653464 2024-06-23,12:23:38.000,175,11013675,15005,0,1719145417,13075.676479869995,111.44174003999797,53476.59147024 2024-06-23,12:23:39.000,175,11013608,15245,0,1719145418,13075.68321617999,111.4487891700046,53476.57050888001 2024-06-23,12:23:40.000,175,11013653,15125,0,1719145419,13075.66974356,111.4487891700046,53476.57050888001 2024-06-23,12:23:41.000,175,11013689,15605,0,1719145420,13075.68995249,111.44174003999797,53476.59147024 2024-06-23,12:23:42.000,175,11013616,15485,0,1719145421,13075.68995249,111.4487891700046,53476.55653464 2024-06-23,12:23:43.000,175,11013645,15565,0,1719145422,13075.71016142,111.44174003999797,53476.58448312 2024-06-23,12:23:44.000,175,11013658,15165,0,1719145423,13075.72363403999,111.43469090999861,53476.55653464 2024-06-23,12:23:45.000,175,11013696,14845,0,1719145424,13075.676479869995,111.44174003999797,53476.57050888001 2024-06-23,12:23:46.000,175,11013664,15165,0,1719145425,13075.615853079995,111.46993656000268,53476.56352176 2024-06-23,12:23:47.000,175,11013644,15165,0,1719145426,13075.60911677,111.46993656000268,53476.59147024 2024-06-23,12:23:48.000,175,11013636,15125,0,1719145427,13075.575435219995,111.46993656000268,53476.626405840005 2024-06-23,12:23:49.000,175,11013654,15485,0,1719145428,13075.555226289995,111.49813308000012,53476.61941872001 2024-06-23,12:23:50.000,175,11013657,15165,0,1719145429,13075.48786319,111.4840348200014,53476.53557328 2024-06-23,12:23:51.000,175,11013634,15245,0,1719145430,13075.48112687999,111.46993656000268,53476.50063768001 2024-06-23,12:23:52.000,175,11013647,15245,0,1719145431,13075.433972709994,111.45583830000396,53476.52159904001 2024-06-23,12:23:53.000,175,11013673,14845,0,1719145432,13075.44070901999,111.43469090999861,53476.472689199996 2024-06-23,12:23:54.000,175,11013654,15205,0,1719145433,13075.366609609999,111.43469090999861,53476.50063768001 2024-06-23,12:23:55.000,175,11013693,15565,0,1719145434,13075.353136989994,111.44174003999797,53476.528586160006 2024-06-23,12:23:56.000,175,11013613,15485,0,1719145435,13075.353136989994,111.42059264999989,53476.507624800004 2024-06-23,12:23:57.000,175,11013676,15365,0,1719145436,13075.353136989994,111.37124874000438,53476.507624800004 2024-06-23,12:23:58.000,175,11013673,15565,0,1719145437,13075.305982819998,111.34305221999966,53476.44474072 2024-06-23,12:23:59.000,175,11013651,15605,0,1719145438,13075.312719129994,111.30780657000287,53476.44474072 2024-06-23,12:24:00.000,175,11013612,15485,0,1719145439,13075.292510199994,111.32190483000159,53476.458714960005 2024-06-23,12:24:01.000,175,11013617,14965,0,1719145440,13075.299246509989,111.30075744000351,53476.58448312 2024-06-23,12:24:02.000,175,11013650,14525,0,1719145441,13075.279037579989,111.34305221999966,53476.58448312 2024-06-23,12:24:03.000,175,11013652,15205,0,1719145442,13075.245356029998,111.29370831000415,53476.55653464 2024-06-23,12:24:04.000,175,11013658,15045,0,1719145443,13075.231883409993,111.27961004999815,53476.577496000005 2024-06-23,12:24:05.000,175,11013662,15165,0,1719145444,13075.218410789988,111.30075744000351,53476.55653464 2024-06-23,12:24:06.000,175,11013666,14965,0,1719145445,13075.177992929988,111.25846266000008,53476.52159904001 2024-06-23,12:24:07.000,175,11013609,15045,0,1719145446,13075.124102449998,111.28665918000479,53476.48666344 2024-06-23,12:24:08.000,175,11013699,15285,0,1719145447,13075.090420899993,111.26551178999944,53476.5425604 2024-06-23,12:24:09.000,175,11013649,15205,0,1719145448,13075.076948280002,111.237315270002,53476.53557328 2024-06-23,12:24:10.000,175,11013622,14805,0,1719145449,13075.009585179992,111.21616788000392,53476.528586160006 2024-06-23,12:24:11.000,175,11013623,14725,0,1719145450,13074.955694700002,111.21616788000392,53476.50063768001 2024-06-23,12:24:12.000,175,11013648,14805,0,1719145451,13074.942222079997,111.15977484000177,53476.507624800004 2024-06-23,12:24:13.000,175,11013622,14885,0,1719145452,13074.888331599992,111.15977484000177,53476.56352176 2024-06-23,12:24:14.000,175,11013649,14565,0,1719145453,13074.874858980002,111.11748005999834,53476.5425604 2024-06-23,12:24:15.000,175,11013627,15085,0,1719145454,13074.841177429997,111.11043092999898,53476.52159904001 2024-06-23,12:24:16.000,175,11013646,15045,0,1719145455,13074.827704809992,111.06108702000347,53476.50063768001 2024-06-23,12:24:17.000,175,11013683,14645,0,1719145456,13074.800759569996,111.05403789000411,53476.50063768001 2024-06-23,12:24:18.000,175,11013713,14485,0,1719145457,13074.773814330001,111.06813615000283,53476.57050888001 2024-06-23,12:24:19.000,175,11013661,14525,0,1719145458,13074.746869089991,111.03993962999812,53476.507624800004 2024-06-23,12:24:20.000,175,11013638,15445,0,1719145459,13074.713187540001,111.01879224000004,53476.48666344 2024-06-23,12:24:21.000,175,11013669,14845,0,1719145460,13074.713187540001,110.9905957200026,53476.56352176 2024-06-23,12:24:22.000,175,11013688,14645,0,1719145461,13074.706451229991,110.98354659000324,53476.61941872001 2024-06-23,12:24:23.000,175,11013635,14805,0,1719145462,13074.686242299991,110.98354659000324,53476.55653464 2024-06-23,12:24:24.000,175,11013661,14725,0,1719145463,13074.65256075,110.93420268000045,53476.57050888001 2024-06-23,12:24:25.000,175,11013660,15405,0,1719145464,13074.63235182,110.95535006999853,53476.55653464 2024-06-23,12:24:26.000,175,11013664,14925,0,1719145465,13074.598670269996,110.88485876999766,53476.54954752001 2024-06-23,12:24:27.000,175,11013695,14405,0,1719145466,13074.5515161,110.88485876999766,53476.55653464 2024-06-23,12:24:28.000,175,11013645,14765,0,1719145467,13074.56498871999,110.8778096399983,53476.53557328 2024-06-23,12:24:29.000,175,11013679,15165,0,1719145468,13074.53130717,110.8778096399983,53476.55653464 2024-06-23,12:24:30.000,175,11013665,14765,0,1719145469,13074.50436192999,110.82846573000279,53476.59845736001 2024-06-23,12:24:31.000,175,11013663,14685,0,1719145470,13074.45047145,110.80026920999808,53476.57050888001 2024-06-23,12:24:32.000,175,11013654,14805,0,1719145471,13074.42352620999,110.75797443000192,53476.54954752001 2024-06-23,12:24:33.000,175,11013666,15525,0,1719145472,13074.396580969995,110.73682704000385,53476.53557328 2024-06-23,12:24:34.000,175,11013681,14965,0,1719145473,13074.335954179995,110.73682704000385,53476.58448312 2024-06-23,12:24:35.000,175,11013636,15085,0,1719145474,13074.28206369999,110.69453226000041,53476.53557328 2024-06-23,12:24:36.000,175,11013666,14885,0,1719145475,13074.255118459994,110.70863051999913,53476.54954752001 2024-06-23,12:24:37.000,175,11013681,14485,0,1719145476,13074.22143690999,110.6804340000017,53476.53557328 2024-06-23,12:24:38.000,175,11013683,15005,0,1719145477,13074.207964289999,110.65223748000426,53476.61941872001 2024-06-23,12:24:39.000,175,11013655,15245,0,1719145478,13074.207964289999,110.65223748000426,53476.59147024 2024-06-23,12:24:40.000,175,11013617,15285,0,1719145479,13074.167546429999,110.59584444000211,53476.52159904001 2024-06-23,12:24:41.000,175,11013608,15365,0,1719145480,13074.113655949994,110.60289357000147,53476.50063768001 2024-06-23,12:24:42.000,175,11013702,15365,0,1719145481,13074.100183329989,110.62404095999955,53476.5425604 2024-06-23,12:24:43.000,175,11013650,14605,0,1719145482,13074.093447019994,110.58879531000275,53476.5425604 2024-06-23,12:24:44.000,175,11013664,14645,0,1719145483,13074.053029159993,110.58879531000275,53476.5425604 2024-06-23,12:24:45.000,175,11013609,15045,0,1719145484,13074.046292849998,110.59584444000211,53476.55653464 2024-06-23,12:24:46.000,175,11013690,14765,0,1719145485,13074.032820229993,110.58879531000275,53476.528586160006 2024-06-23,12:24:47.000,175,11013668,14805,0,1719145486,13073.999138679988,110.61699183000019,53476.59147024 2024-06-23,12:24:48.000,175,11013641,15085,0,1719145487,13074.026083919998,110.56764792000467,53476.6124316 2024-06-23,12:24:49.000,175,11013646,15365,0,1719145488,13073.958720819988,110.56059878999804,53476.577496000005 2024-06-23,12:24:50.000,175,11013654,14925,0,1719145489,13074.012611299993,110.4971566200038,53476.53557328 2024-06-23,12:24:51.000,175,11013692,15045,0,1719145490,13074.012611299993,110.4689600999991,53476.55653464 2024-06-23,12:24:52.000,175,11013705,14925,0,1719145491,13074.032820229993,110.45486184000038,53476.61941872001 2024-06-23,12:24:53.000,175,11013654,14765,0,1719145492,13073.985666059998,110.4337144500023,53476.5425604 2024-06-23,12:24:54.000,175,11013647,15445,0,1719145493,13073.978929749988,110.40551793000486,53476.56352176 2024-06-23,12:24:55.000,175,11013681,14805,0,1719145494,13073.945248199998,110.39141966999887,53476.59845736001 2024-06-23,12:24:56.000,175,11013694,14365,0,1719145495,13073.945248199998,110.40551793000486,53476.56352176 2024-06-23,12:24:57.000,175,11013667,14485,0,1719145496,13073.931775579993,110.36322315000143,53476.59845736001 2024-06-23,12:24:58.000,175,11013670,14605,0,1719145497,13073.945248199998,110.34912489000271,53476.6124316 2024-06-23,12:24:59.000,175,11013645,15165,0,1719145498,13073.925039269998,110.35617402000207,53476.58448312 2024-06-23,12:25:00.000,175,11013673,15005,0,1719145499,13073.925039269998,110.34207576000335,53476.626405840005 2024-06-23,12:25:01.000,175,11013687,14725,0,1719145500,13073.918302960003,110.335026630004,53476.59147024 2024-06-23,12:25:02.000,175,11013712,15485,0,1719145501,13073.931775579993,110.335026630004,53476.626405840005 2024-06-23,12:25:03.000,175,11013662,15165,0,1719145502,13073.918302960003,110.34207576000335,53476.6124316 2024-06-23,12:25:04.000,175,11013662,14925,0,1719145503,13073.871148789993,110.320928369998,53476.6124316 2024-06-23,12:25:05.000,175,11013647,14725,0,1719145504,13073.864412479998,110.30683010999928,53476.640380079996 2024-06-23,12:25:06.000,175,11013606,15325,0,1719145505,13073.850939859993,110.30683010999928,53476.59845736001 2024-06-23,12:25:07.000,175,11013659,15045,0,1719145506,13073.817258310002,110.31387923999864,53476.640380079996 2024-06-23,12:25:08.000,175,11013688,15405,0,1719145507,13073.797049380002,110.27158446000249,53476.65435432 2024-06-23,12:25:09.000,175,11013660,14565,0,1719145508,13073.797049380002,110.27863359000185,53476.64736720001 2024-06-23,12:25:10.000,175,11013674,15285,0,1719145509,13073.729686279992,110.27158446000249,53476.66134144 2024-06-23,12:25:11.000,175,11013658,15005,0,1719145510,13073.756631520002,110.2856827200012,53476.6823028 2024-06-23,12:25:12.000,175,11013707,15125,0,1719145511,13073.675795800002,110.25748620000377,53476.61941872001 2024-06-23,12:25:13.000,175,11013686,14525,0,1719145512,13073.682532109997,110.25748620000377,53476.626405840005 2024-06-23,12:25:14.000,175,11013689,15005,0,1719145513,13073.702741039997,110.23633880999841,53476.61941872001 2024-06-23,12:25:15.000,175,11013679,15005,0,1719145514,13073.696004730002,110.2222405499997,53476.66832856001 2024-06-23,12:25:16.000,175,11013710,14925,0,1719145515,13073.642114249997,110.17994577000354,53476.63339296 2024-06-23,12:25:17.000,175,11013618,14805,0,1719145516,13073.635377940001,110.15174924999883,53476.626405840005 2024-06-23,12:25:18.000,175,11013693,14765,0,1719145517,13073.655586870002,110.16584751000482,53476.66134144 2024-06-23,12:25:19.000,175,11013706,15245,0,1719145518,13073.655586870002,110.13765099000011,53476.626405840005 2024-06-23,12:25:20.000,175,11013650,14565,0,1719145519,13073.628641629992,110.15174924999883,53476.65435432 2024-06-23,12:25:21.000,175,11013686,15005,0,1719145520,13073.594960080001,110.0883070800046,53476.6823028 2024-06-23,12:25:22.000,175,11013675,15005,0,1719145521,13073.594960080001,110.12355273000139,53476.68928992001 2024-06-23,12:25:23.000,175,11013665,15605,0,1719145522,13073.608432699992,110.15174924999883,53476.66134144 2024-06-23,12:25:24.000,175,11013635,14525,0,1719145523,13073.588223769992,110.16584751000482,53476.71025128 2024-06-23,12:25:25.000,175,11013673,15285,0,1719145524,13073.547805909991,110.15174924999883,53476.675315680004 2024-06-23,12:25:26.000,175,11013657,15485,0,1719145525,13073.520860669996,110.17994577000354,53476.6823028 2024-06-23,12:25:27.000,175,11013652,14965,0,1719145526,13073.45349757,110.17289664000418,53476.6823028 2024-06-23,12:25:28.000,175,11013689,14565,0,1719145527,13073.460233879996,110.19404403000226,53476.66134144 2024-06-23,12:25:29.000,175,11013673,15085,0,1719145528,13073.440024949996,110.1869949000029,53476.68928992001 2024-06-23,12:25:30.000,175,11013658,15165,0,1719145529,13073.43328864,110.1869949000029,53476.745186880005 2024-06-23,12:25:31.000,175,11013707,15045,0,1719145530,13073.41307971,110.15879837999819,53476.76614824001 2024-06-23,12:25:32.000,175,11013632,14565,0,1719145531,13073.338980299995,110.14470011999947,53476.71025128 2024-06-23,12:25:33.000,175,11013674,15045,0,1719145532,13073.338980299995,110.15174924999883,53476.752174 2024-06-23,12:25:34.000,175,11013670,15165,0,1719145533,13073.31203506,110.13060186000075,53476.76614824001 2024-06-23,12:25:35.000,175,11013689,14765,0,1719145534,13073.26488088999,110.13765099000011,53476.745186880005 2024-06-23,12:25:36.000,175,11013665,15125,0,1719145535,13073.23119934,110.0883070800046,53476.76614824001 2024-06-23,12:25:37.000,175,11013757,15005,0,1719145536,13073.217726719995,110.09535621000396,53476.73121264 2024-06-23,12:25:38.000,175,11013656,15045,0,1719145537,13073.23119934,110.0883070800046,53476.73121264 2024-06-23,12:25:39.000,175,11013649,14685,0,1719145538,13073.197517789995,110.09535621000396,53476.745186880005 2024-06-23,12:25:40.000,175,11013677,15085,0,1719145539,13073.17057255,110.09535621000396,53476.70326416 2024-06-23,12:25:41.000,175,11013685,14765,0,1719145540,13073.177308859995,110.05306143000053,53476.71723840001 2024-06-23,12:25:42.000,175,11013681,15165,0,1719145541,13073.14362730999,110.0742088199986,53476.71723840001 2024-06-23,12:25:43.000,175,11013692,14525,0,1719145542,13073.116682069995,110.0742088199986,53476.752174 2024-06-23,12:25:44.000,175,11013649,15005,0,1719145543,13073.116682069995,110.06011055999988,53476.6823028 2024-06-23,12:25:45.000,175,11013654,14685,0,1719145544,13073.08300051999,110.01781578000373,53476.75916112 2024-06-23,12:25:46.000,175,11013676,14365,0,1719145545,13073.04258265999,110.03896317000181,53476.73121264 2024-06-23,12:25:47.000,175,11013638,14205,0,1719145546,13073.015637419994,110.01781578000373,53476.745186880005 2024-06-23,12:25:48.000,175,11013672,14805,0,1719145547,13073.02237372999,110.01076665000437,53476.752174 2024-06-23,12:25:49.000,175,11013639,15605,0,1719145548,13073.04931897,109.99666838999838,53476.77313536 2024-06-23,12:25:50.000,175,11013617,14805,0,1719145549,13073.029110039999,110.01781578000373,53476.752174 2024-06-23,12:25:51.000,175,11013636,15405,0,1719145550,13072.988692179999,110.03191404000245,53476.745186880005 2024-06-23,12:25:52.000,175,11013665,15045,0,1719145551,13072.955010629994,110.03191404000245,53476.75916112 2024-06-23,12:25:53.000,175,11013647,15365,0,1719145552,13072.921329079989,110.00371751999774,53476.71723840001 2024-06-23,12:25:54.000,175,11013700,14445,0,1719145553,13072.901120149989,110.00371751999774,53476.76614824001 2024-06-23,12:25:55.000,175,11013682,15165,0,1719145554,13072.901120149989,109.98257012999966,53476.73819976001 2024-06-23,12:25:56.000,175,11013645,14605,0,1719145555,13072.894383839994,109.9755210000003,53476.73819976001 2024-06-23,12:25:57.000,175,11013654,14845,0,1719145556,13072.840493359989,109.98961925999902,53476.73819976001 2024-06-23,12:25:58.000,175,11013688,14725,0,1719145557,13072.820284429989,110.03191404000245,53476.76614824001 2024-06-23,12:25:59.000,175,11013679,14765,0,1719145558,13072.820284429989,109.98961925999902,53476.794096720005 2024-06-23,12:26:00.000,175,11013657,14685,0,1719145559,13072.773130259993,109.9755210000003,53476.70326416 2024-06-23,12:26:01.000,175,11013650,14605,0,1719145560,13072.746185019998,110.02486491000309,53476.78710960001 2024-06-23,12:26:02.000,175,11013632,15165,0,1719145561,13072.746185019998,110.02486491000309,53476.78710960001 2024-06-23,12:26:03.000,175,11013677,14885,0,1719145562,13072.779866569988,110.02486491000309,53476.794096720005 2024-06-23,12:26:04.000,175,11013690,15085,0,1719145563,13072.806811809998,110.09535621000396,53476.87794216 2024-06-23,12:26:05.000,175,11013734,14525,0,1719145564,13072.779866569988,110.10945447000267,53476.87794216 2024-06-23,12:26:06.000,175,11013643,14965,0,1719145565,13072.752921329993,110.09535621000396,53476.89890352 2024-06-23,12:26:07.000,175,11013653,15125,0,1719145566,13072.699030850003,110.13765099000011,53476.87794216 2024-06-23,12:26:08.000,175,11013612,14725,0,1719145567,13072.732712399993,110.12355273000139,53476.912877760005 2024-06-23,12:26:09.000,175,11013698,15205,0,1719145568,13072.678821920003,110.16584751000482,53476.88492928001 2024-06-23,12:26:10.000,175,11013643,14805,0,1719145569,13072.665349299998,110.17994577000354,53476.90589064001 2024-06-23,12:26:11.000,175,11013650,14645,0,1719145570,13072.624931439997,110.21519142000034,53476.91986488 2024-06-23,12:26:12.000,175,11013686,14885,0,1719145571,13072.591249889992,110.19404403000226,53476.87794216 2024-06-23,12:26:13.000,175,11013668,14565,0,1719145572,13072.571040959992,110.20109316000162,53476.91986488 2024-06-23,12:26:14.000,175,11013668,14605,0,1719145573,13072.523886789997,110.20814229000098,53476.89890352 2024-06-23,12:26:15.000,175,11013680,14965,0,1719145574,13072.557568340002,110.20814229000098,53476.88492928001 2024-06-23,12:26:16.000,175,11013666,14525,0,1719145575,13072.550832029992,110.2222405499997,53476.87095504 2024-06-23,12:26:17.000,175,11013676,14405,0,1719145576,13072.490205239992,110.23633880999841,53476.90589064001 2024-06-23,12:26:18.000,175,11013671,14845,0,1719145577,13072.496941550002,110.23633880999841,53476.83601944001 2024-06-23,12:26:19.000,175,11013680,14725,0,1719145578,13072.449787379992,110.26453533000313,53476.863967920006 2024-06-23,12:26:20.000,175,11013678,14645,0,1719145579,13072.449787379992,110.25748620000377,53476.8919164 2024-06-23,12:26:21.000,175,11013668,14685,0,1719145580,13072.416105830001,110.31387923999864,53476.83601944001 2024-06-23,12:26:22.000,175,11013705,15125,0,1719145581,13072.449787379992,110.335026630004,53476.90589064001 2024-06-23,12:26:23.000,175,11013692,14845,0,1719145582,13072.382424279996,110.34912489000271,53476.94781336 2024-06-23,12:26:24.000,175,11013640,14365,0,1719145583,13072.382424279996,110.37027228000079,53476.87095504 2024-06-23,12:26:25.000,175,11013700,14965,0,1719145584,13072.342006419996,110.35617402000207,53476.843006560004 2024-06-23,12:26:26.000,175,11013619,14925,0,1719145585,13072.348742729991,110.38437053999951,53476.87095504 2024-06-23,12:26:27.000,175,11013631,15205,0,1719145586,13072.288115939991,110.39141966999887,53476.843006560004 2024-06-23,12:26:28.000,175,11013692,14245,0,1719145587,13072.261170699996,110.35617402000207,53476.84999368 2024-06-23,12:26:29.000,175,11013638,14845,0,1719145588,13072.267907009991,110.34912489000271,53476.863967920006 2024-06-23,12:26:30.000,175,11013643,14805,0,1719145589,13072.23422546,110.37732141000015,53476.912877760005 2024-06-23,12:26:31.000,175,11013678,14525,0,1719145590,13072.21401653,110.37732141000015,53476.88492928001 2024-06-23,12:26:32.000,175,11013681,14845,0,1719145591,13072.200543909996,110.38437053999951,53476.84999368 2024-06-23,12:26:33.000,175,11013655,15525,0,1719145592,13072.1938076,110.40551793000486,53476.88492928001 2024-06-23,12:26:34.000,175,11013639,15245,0,1719145593,13072.16686235999,110.4337144500023,53476.93383912001 2024-06-23,12:26:35.000,175,11013647,14365,0,1719145594,13072.139917119996,110.4337144500023,53476.8919164 2024-06-23,12:26:36.000,175,11013694,14885,0,1719145595,13072.099499259995,110.46191096999974,53476.89890352 2024-06-23,12:26:37.000,175,11013679,14325,0,1719145596,13072.10623556999,110.46191096999974,53476.94781336 2024-06-23,12:26:38.000,175,11013682,14525,0,1719145597,13072.06581770999,110.48305835999781,53476.89890352 2024-06-23,12:26:39.000,175,11013635,14445,0,1719145598,13072.038872469995,110.50420575000317,53476.912877760005 2024-06-23,12:26:40.000,175,11013670,14725,0,1719145599,13071.98498198999,110.5324022700006,53476.926852 2024-06-23,12:26:41.000,175,11013623,14685,0,1719145600,13071.97150937,110.51830401000188,53476.94781336 2024-06-23,12:26:42.000,175,11013675,14845,0,1719145601,13071.917618889995,110.56764792000467,53476.94082624 2024-06-23,12:26:43.000,175,11013670,14805,0,1719145602,13071.877201029994,110.58879531000275,53476.912877760005 2024-06-23,12:26:44.000,175,11013633,15085,0,1719145603,13071.82331054999,110.58879531000275,53476.91986488 2024-06-23,12:26:45.000,175,11013619,14725,0,1719145604,13071.796365309994,110.58174618000339,53476.87794216 2024-06-23,12:26:46.000,175,11013639,14885,0,1719145605,13071.755947449994,110.60289357000147,53476.89890352 2024-06-23,12:26:47.000,175,11013635,14525,0,1719145606,13071.695320659994,110.58174618000339,53476.84999368 2024-06-23,12:26:48.000,175,11013685,14925,0,1719145607,13071.688584349999,110.60289357000147,53476.94781336 2024-06-23,12:26:49.000,175,11013649,14805,0,1719145608,13071.654902799994,110.58174618000339,53476.926852 2024-06-23,12:26:50.000,175,11013627,14565,0,1719145609,13071.614484939993,110.59584444000211,53476.912877760005 2024-06-23,12:26:51.000,175,11013595,15085,0,1719145610,13071.580803389988,110.60994270000083,53476.87095504 2024-06-23,12:26:52.000,175,11013664,14965,0,1719145611,13071.587539699998,110.58879531000275,53476.88492928001 2024-06-23,12:26:53.000,175,11013673,15165,0,1719145612,13071.540385529988,110.60994270000083,53476.84999368 2024-06-23,12:26:54.000,175,11013617,14685,0,1719145613,13071.506703979998,110.59584444000211,53476.843006560004 2024-06-23,12:26:55.000,175,11013613,14645,0,1719145614,13071.459549810002,110.60289357000147,53476.85698080001 2024-06-23,12:26:56.000,175,11013642,14805,0,1719145615,13071.446077189998,110.60289357000147,53476.90589064001 2024-06-23,12:26:57.000,175,11013658,14245,0,1719145616,13071.452813499993,110.63813921999827,53476.8919164 2024-06-23,12:26:58.000,175,11013679,14525,0,1719145617,13071.405659329997,110.6310900899989,53476.83601944001 2024-06-23,12:26:59.000,175,11013652,14885,0,1719145618,13071.371977779992,110.65928661000362,53476.87095504 2024-06-23,12:27:00.000,175,11013636,14645,0,1719145619,13071.378714090002,110.6804340000017,53476.863967920006 2024-06-23,12:27:01.000,175,11013631,14365,0,1719145620,13071.398923020002,110.69453226000041,53476.90589064001 2024-06-23,12:27:02.000,175,11013649,14885,0,1719145621,13071.358505160002,110.71567964999849,53476.843006560004 2024-06-23,12:27:03.000,175,11013644,15165,0,1719145622,13071.392186709993,110.70863051999913,53476.87794216 2024-06-23,12:27:04.000,175,11013641,15005,0,1719145623,13071.378714090002,110.72272877999785,53476.863967920006 2024-06-23,12:27:05.000,175,11013680,15085,0,1719145624,13071.338296230002,110.72977791000449,53476.93383912001 2024-06-23,12:27:06.000,175,11013651,14605,0,1719145625,13071.338296230002,110.75092530000256,53476.87095504 2024-06-23,12:27:07.000,175,11013673,14805,0,1719145626,13071.257460510002,110.75092530000256,53476.863967920006 2024-06-23,12:27:08.000,175,11013633,15085,0,1719145627,13071.284405749997,110.77912182,53476.94781336 2024-06-23,12:27:09.000,175,11013620,14205,0,1719145628,13071.250724199992,110.79322007999872,53476.88492928001 2024-06-23,12:27:10.000,175,11013660,14965,0,1719145629,13071.257460510002,110.80026920999808,53476.912877760005 2024-06-23,12:27:11.000,175,11013635,15085,0,1719145630,13071.237251580002,110.83551486000215,53476.94781336 2024-06-23,12:27:12.000,175,11013646,14725,0,1719145631,13071.257460510002,110.84256399000151,53476.8919164 2024-06-23,12:27:13.000,175,11013623,14445,0,1719145632,13071.230515269992,110.85666225000023,53476.93383912001 2024-06-23,12:27:14.000,175,11013660,14925,0,1719145633,13071.183361099997,110.89895703000366,53476.8919164 2024-06-23,12:27:15.000,175,11013641,14525,0,1719145634,13071.190097409992,110.90600616000302,53476.94082624 2024-06-23,12:27:16.000,175,11013691,14325,0,1719145635,13071.163152169996,110.94125180999981,53476.96877472 2024-06-23,12:27:17.000,175,11013623,15325,0,1719145636,13071.176624790001,110.92010442000173,53476.98274896001 2024-06-23,12:27:18.000,175,11013640,14845,0,1719145637,13071.156415860001,110.94830093999917,53477.05960728 2024-06-23,12:27:19.000,175,11013660,14565,0,1719145638,13071.129470619991,110.9271535500011,53477.00371032001 2024-06-23,12:27:20.000,175,11013637,14405,0,1719145639,13071.109261689991,110.95535006999853,53477.031658800006 2024-06-23,12:27:21.000,175,11013650,15165,0,1719145640,13071.102525379996,110.94830093999917,53477.08755576 2024-06-23,12:27:22.000,175,11013644,14845,0,1719145641,13071.109261689991,110.94125180999981,53477.05960728 2024-06-23,12:27:23.000,175,11013661,14245,0,1719145642,13071.062107519996,110.95535006999853,53477.10153000001 2024-06-23,12:27:24.000,175,11013640,15005,0,1719145643,13071.048634899991,110.89895703000366,53477.09454288 2024-06-23,12:27:25.000,175,11013672,15045,0,1719145644,13071.028425969991,110.92010442000173,53477.0665944 2024-06-23,12:27:26.000,175,11013678,14885,0,1719145645,13071.01495335,110.90600616000302,53477.02467168001 2024-06-23,12:27:27.000,175,11013630,14965,0,1719145646,13071.001480729996,110.8919079000043,53477.00371032001 2024-06-23,12:27:28.000,175,11013648,15085,0,1719145647,13071.001480729996,110.88485876999766,53477.05262016001 2024-06-23,12:27:29.000,175,11013651,14805,0,1719145648,13070.981271799996,110.85666225000023,53477.05960728 2024-06-23,12:27:30.000,175,11013644,15005,0,1719145649,13070.940853939996,110.8919079000043,53477.0665944 2024-06-23,12:27:31.000,175,11013644,14605,0,1719145650,13070.920645009995,110.89895703000366,53477.080568640005 2024-06-23,12:27:32.000,175,11013595,14965,0,1719145651,13070.92738131999,110.92010442000173,53477.09454288 2024-06-23,12:27:33.000,175,11013679,15045,0,1719145652,13070.92738131999,110.91305529000238,53477.08755576 2024-06-23,12:27:34.000,175,11013680,14525,0,1719145653,13070.88696345999,110.92010442000173,53477.09454288 2024-06-23,12:27:35.000,175,11013615,14725,0,1719145654,13070.86675452999,110.93420268000045,53477.1364656 2024-06-23,12:27:36.000,175,11013655,15565,0,1719145655,13070.85328191,110.9271535500011,53477.10851712 2024-06-23,12:27:37.000,175,11013636,15325,0,1719145656,13070.83307298,110.95535006999853,53477.178388320004 2024-06-23,12:27:38.000,175,11013673,14525,0,1719145657,13070.83307298,110.9905957200026,53477.143452719996 2024-06-23,12:27:39.000,175,11013632,15085,0,1719145658,13070.819600359995,110.99764485000196,53477.1364656 2024-06-23,12:27:40.000,175,11013673,15005,0,1719145659,13070.78591880999,111.01879224000004,53477.08755576 2024-06-23,12:27:41.000,175,11013637,15365,0,1719145660,13070.79265512,111.06108702000347,53477.1364656 2024-06-23,12:27:42.000,175,11013659,14485,0,1719145661,13070.76570987999,111.03289049999876,53477.10851712 2024-06-23,12:27:43.000,175,11013652,15085,0,1719145662,13070.779182499995,111.0258413699994,53477.12249136001 2024-06-23,12:27:44.000,175,11013653,14805,0,1719145663,13070.758973569995,111.06108702000347,53477.178388320004 2024-06-23,12:27:45.000,175,11013669,15325,0,1719145664,13070.74550094999,111.06108702000347,53477.1364656 2024-06-23,12:27:46.000,175,11013645,14565,0,1719145665,13070.66466522999,111.11043092999898,53477.1364656 2024-06-23,12:27:47.000,175,11013619,14805,0,1719145666,13070.64445629999,111.11043092999898,53477.15043984001 2024-06-23,12:27:48.000,175,11013657,14845,0,1719145667,13070.63098368,111.11043092999898,53477.21332392 2024-06-23,12:27:49.000,175,11013640,14605,0,1719145668,13070.63098368,111.11748005999834,53477.17140120001 2024-06-23,12:27:50.000,175,11013702,14765,0,1719145669,13070.56362057999,111.15272571000241,53477.15043984001 2024-06-23,12:27:51.000,175,11013654,15245,0,1719145670,13070.570356889999,111.16682397000113,53477.1364656 2024-06-23,12:27:52.000,175,11013638,14925,0,1719145671,13070.536675339994,111.16682397000113,53477.12249136001 2024-06-23,12:27:53.000,175,11013640,14845,0,1719145672,13070.489521169999,111.15977484000177,53477.18537544 2024-06-23,12:27:54.000,175,11013617,14925,0,1719145673,13070.455839619994,111.18797135999921,53477.129478480005 2024-06-23,12:27:55.000,175,11013671,15005,0,1719145674,13070.442366999989,111.20206961999793,53477.143452719996 2024-06-23,12:27:56.000,175,11013679,14845,0,1719145675,13070.415421759993,111.20911875000456,53477.10851712 2024-06-23,12:27:57.000,175,11013625,14685,0,1719145676,13070.381740209988,111.20206961999793,53477.07358152001 2024-06-23,12:27:58.000,175,11013645,14925,0,1719145677,13070.388476519998,111.18797135999921,53477.12249136001 2024-06-23,12:27:59.000,175,11013656,14685,0,1719145678,13070.354794969993,111.18797135999921,53477.11550424 2024-06-23,12:28:00.000,175,11013666,15245,0,1719145679,13070.307640799998,111.15977484000177,53477.1364656 2024-06-23,12:28:01.000,175,11013653,14605,0,1719145680,13070.287431869998,111.1386274500037,53477.10851712 2024-06-23,12:28:02.000,175,11013694,14885,0,1719145681,13070.260486630003,111.13157832000434,53477.15043984001 2024-06-23,12:28:03.000,175,11013630,14845,0,1719145682,13070.253750319993,111.13157832000434,53477.15742696 2024-06-23,12:28:04.000,175,11013679,14565,0,1719145683,13070.247014009998,111.15977484000177,53477.15043984001 2024-06-23,12:28:05.000,175,11013609,15085,0,1719145684,13070.213332459993,111.10338179999962,53477.143452719996 2024-06-23,12:28:06.000,175,11013672,15245,0,1719145685,13070.213332459993,111.10338179999962,53477.11550424 2024-06-23,12:28:07.000,175,11013653,14845,0,1719145686,13070.193123529993,111.11043092999898,53477.080568640005 2024-06-23,12:28:08.000,175,11013667,14405,0,1719145687,13070.186387219997,111.11043092999898,53477.12249136001 2024-06-23,12:28:09.000,175,11013640,15245,0,1719145688,13070.139233050002,111.07518528000219,53477.11550424 2024-06-23,12:28:10.000,175,11013646,15085,0,1719145689,13070.125760429997,111.0258413699994,53477.09454288 2024-06-23,12:28:11.000,175,11013621,15245,0,1719145690,13070.125760429997,111.07518528000219,53477.12249136001 2024-06-23,12:28:12.000,175,11013688,14565,0,1719145691,13070.125760429997,111.0892835400009,53477.05960728 2024-06-23,12:28:13.000,175,11013666,15005,0,1719145692,13070.098815190002,111.11043092999898,53477.09454288 2024-06-23,12:28:14.000,175,11013627,15045,0,1719145693,13070.058397330002,111.13157832000434,53477.0665944 2024-06-23,12:28:15.000,175,11013707,14885,0,1719145694,13070.071869949992,111.1245291899977,53477.12249136001 2024-06-23,12:28:16.000,175,11013685,14525,0,1719145695,13070.017979470002,111.1245291899977,53477.08755576 2024-06-23,12:28:17.000,175,11013626,14725,0,1719145696,13070.011243159992,111.11043092999898,53477.05960728 2024-06-23,12:28:18.000,175,11013624,14885,0,1719145697,13070.004506849997,111.1245291899977,53477.08755576 2024-06-23,12:28:19.000,175,11013660,14605,0,1719145698,13069.923671129996,111.10338179999962,53477.05262016001 2024-06-23,12:28:20.000,175,11013631,15205,0,1719145699,13069.883253269996,111.1245291899977,53477.0665944 2024-06-23,12:28:21.000,175,11013642,15005,0,1719145700,13069.869780649991,111.14567658000306,53477.080568640005 2024-06-23,12:28:22.000,175,11013640,15085,0,1719145701,13069.788944929991,111.1386274500037,53477.04563304 2024-06-23,12:28:23.000,175,11013599,14565,0,1719145702,13069.76873599999,111.11748005999834,53477.05262016001 2024-06-23,12:28:24.000,175,11013661,15045,0,1719145703,13069.72831813999,111.0892835400009,53477.05262016001 2024-06-23,12:28:25.000,175,11013678,15125,0,1719145704,13069.701372899995,111.0892835400009,53477.03864592 2024-06-23,12:28:26.000,175,11013640,14365,0,1719145705,13069.67442766,111.08223441000155,53477.00371032001 2024-06-23,12:28:27.000,175,11013644,14405,0,1719145706,13069.64748241999,111.06813615000283,53477.04563304 2024-06-23,12:28:28.000,175,11013646,14845,0,1719145707,13069.64748241999,111.05403789000411,53476.9967232 2024-06-23,12:28:29.000,175,11013608,14765,0,1719145708,13069.620537179995,111.06108702000347,53476.9967232 2024-06-23,12:28:30.000,175,11013712,14965,0,1719145709,13069.600328249995,111.03993962999812,53476.9967232 2024-06-23,12:28:31.000,175,11013642,14765,0,1719145710,13069.57338301,111.0258413699994,53477.05262016001 2024-06-23,12:28:32.000,175,11013698,15165,0,1719145711,13069.58685562999,111.0258413699994,53477.04563304 2024-06-23,12:28:33.000,175,11013668,14605,0,1719145712,13069.539701459995,111.04698876000475,53477.031658800006 2024-06-23,12:28:34.000,175,11013648,14805,0,1719145713,13069.50601990999,111.03289049999876,53476.98274896001 2024-06-23,12:28:35.000,175,11013672,15205,0,1719145714,13069.51275622,111.05403789000411,53477.010697440004 2024-06-23,12:28:36.000,175,11013620,14805,0,1719145715,13069.50601990999,111.04698876000475,53477.010697440004 2024-06-23,12:28:37.000,175,11013661,15045,0,1719145716,13069.47233836,111.03993962999812,53477.05262016001 2024-06-23,12:28:38.000,175,11013635,14605,0,1719145717,13069.42518418999,111.03993962999812,53476.98973608 2024-06-23,12:28:39.000,175,11013657,14925,0,1719145718,13069.41171157,110.9905957200026,53476.961787600005 2024-06-23,12:28:40.000,175,11013662,15005,0,1719145719,13069.438656809994,111.06108702000347,53476.95480048001 2024-06-23,12:28:41.000,175,11013639,14485,0,1719145720,13069.418447879994,111.06108702000347,53477.01768456 2024-06-23,12:28:42.000,175,11013671,15125,0,1719145721,13069.41171157,111.01879224000004,53477.03864592 2024-06-23,12:28:43.000,175,11013675,15165,0,1719145722,13069.398238949994,111.04698876000475,53477.04563304 2024-06-23,12:28:44.000,175,11013635,15405,0,1719145723,13069.38476632999,111.04698876000475,53477.02467168001 2024-06-23,12:28:45.000,175,11013670,14725,0,1719145724,13069.36455739999,111.10338179999962,53477.00371032001 2024-06-23,12:28:46.000,175,11013667,15085,0,1719145725,13069.371293709999,111.1386274500037,53476.9967232 2024-06-23,12:28:47.000,175,11013633,14965,0,1719145726,13069.378030019994,111.11043092999898,53477.02467168001 2024-06-23,12:28:48.000,175,11013669,15125,0,1719145727,13069.378030019994,111.13157832000434,53477.01768456 2024-06-23,12:28:49.000,175,11013674,14645,0,1719145728,13069.371293709999,111.16682397000113,53477.04563304 2024-06-23,12:28:50.000,175,11013652,15125,0,1719145729,13069.317403229994,111.17387310000049,53477.02467168001 2024-06-23,12:28:51.000,175,11013647,15045,0,1719145730,13069.32413953999,111.20911875000456,53477.010697440004 2024-06-23,12:28:52.000,175,11013662,15325,0,1719145731,13069.290457989999,111.18797135999921,53477.01768456 2024-06-23,12:28:53.000,175,11013670,14765,0,1719145732,13069.223094889989,111.20206961999793,53476.98973608 2024-06-23,12:28:54.000,175,11013677,15325,0,1719145733,13069.196149649993,111.22321701000328,53477.04563304 2024-06-23,12:28:55.000,175,11013627,15365,0,1719145734,13069.202885959989,111.24436440000136,53477.080568640005 2024-06-23,12:28:56.000,175,11013639,14525,0,1719145735,13069.182677029989,111.2725609199988,53476.9967232 2024-06-23,12:28:57.000,175,11013643,15045,0,1719145736,13069.115313929993,111.26551178999944,53477.03864592 2024-06-23,12:28:58.000,175,11013635,14765,0,1719145737,13069.122050239988,111.31485570000223,53477.01768456 2024-06-23,12:28:59.000,175,11013684,14485,0,1719145738,13069.088368689998,111.31485570000223,53477.01768456 2024-06-23,12:29:00.000,175,11013638,14765,0,1719145739,13069.068159759998,111.3360030900003,53477.010697440004 2024-06-23,12:29:01.000,175,11013653,15045,0,1719145740,13069.054687139993,111.3360030900003,53477.00371032001 2024-06-23,12:29:02.000,175,11013586,14325,0,1719145741,13069.027741899998,111.31485570000223,53477.010697440004 2024-06-23,12:29:03.000,175,11013652,14645,0,1719145742,13069.007532969998,111.27961004999815,53477.00371032001 2024-06-23,12:29:04.000,175,11013616,14685,0,1719145743,13068.973851419993,111.30780657000287,53476.96877472 2024-06-23,12:29:05.000,175,11013663,14765,0,1719145744,13068.940169870002,111.32895396000094,53476.98274896001 2024-06-23,12:29:06.000,175,11013651,14685,0,1719145745,13068.933433559992,111.3360030900003,53476.961787600005 2024-06-23,12:29:07.000,175,11013656,14565,0,1719145746,13068.893015699992,111.32190483000159,53476.85698080001 2024-06-23,12:29:08.000,175,11013664,14765,0,1719145747,13068.886279389997,111.3360030900003,53476.961787600005 2024-06-23,12:29:09.000,175,11013663,14685,0,1719145748,13068.852597839992,111.3360030900003,53476.912877760005 2024-06-23,12:29:10.000,175,11013678,14765,0,1719145749,13068.866070459997,111.31485570000223,53476.91986488 2024-06-23,12:29:11.000,175,11013684,14725,0,1719145750,13068.812179979992,111.3360030900003,53476.89890352 2024-06-23,12:29:12.000,175,11013638,15085,0,1719145751,13068.798707360002,111.32190483000159,53476.89890352 2024-06-23,12:29:13.000,175,11013714,14805,0,1719145752,13068.785234739997,111.31485570000223,53476.91986488 2024-06-23,12:29:14.000,175,11013652,14525,0,1719145753,13068.778498430001,111.32895396000094,53476.926852 2024-06-23,12:29:15.000,175,11013631,14685,0,1719145754,13068.798707360002,111.32190483000159,53476.926852 2024-06-23,12:29:16.000,175,11013654,14805,0,1719145755,13068.771762119992,111.31485570000223,53476.912877760005 2024-06-23,12:29:17.000,175,11013602,15205,0,1719145756,13068.805443669997,111.30780657000287,53476.91986488 2024-06-23,12:29:18.000,175,11013657,14525,0,1719145757,13068.758289500001,111.32895396000094,53476.94082624 2024-06-23,12:29:19.000,175,11013607,14445,0,1719145758,13068.751553189992,111.32190483000159,53476.93383912001 2024-06-23,12:29:20.000,175,11013638,15445,0,1719145759,13068.771762119992,111.36419960999774,53476.90589064001 2024-06-23,12:29:21.000,175,11013622,14845,0,1719145760,13068.738080570001,111.36419960999774,53476.95480048001 2024-06-23,12:29:22.000,175,11013636,14605,0,1719145761,13068.711135329992,111.36419960999774,53476.94781336 2024-06-23,12:29:23.000,175,11013636,14645,0,1719145762,13068.724607949996,111.40649439000117,53476.98274896001 2024-06-23,12:29:24.000,175,11013614,15045,0,1719145763,13068.738080570001,111.42059264999989,53476.961787600005 2024-06-23,12:29:25.000,175,11013646,14525,0,1719145764,13068.738080570001,111.41354352000053,53476.98973608 2024-06-23,12:29:26.000,175,11013651,14925,0,1719145765,13068.697662710001,111.40649439000117,53476.926852 2024-06-23,12:29:27.000,175,11013667,15405,0,1719145766,13068.650508539991,111.40649439000117,53476.89890352 2024-06-23,12:29:28.000,175,11013678,15085,0,1719145767,13068.663981159996,111.43469090999861,53476.961787600005 2024-06-23,12:29:29.000,175,11013632,14685,0,1719145768,13068.643772229996,111.41354352000053,53476.98274896001 2024-06-23,12:29:30.000,175,11013678,14805,0,1719145769,13068.61682699,111.40649439000117,53476.95480048001 2024-06-23,12:29:31.000,175,11013652,14685,0,1719145770,13068.610090679991,111.42059264999989,53476.98973608 2024-06-23,12:29:32.000,175,11013666,14645,0,1719145771,13068.61682699,111.37829787000373,53476.91986488 2024-06-23,12:29:33.000,175,11013630,14525,0,1719145772,13068.57640913,111.3853470000031,53476.926852 2024-06-23,12:29:34.000,175,11013652,14725,0,1719145773,13068.5562002,111.3853470000031,53476.95480048001 2024-06-23,12:29:35.000,175,11013639,14685,0,1719145774,13068.54946388999,111.39944526000181,53476.90589064001 2024-06-23,12:29:36.000,175,11013648,14605,0,1719145775,13068.53599127,111.39239613000245,53476.93383912001 2024-06-23,12:29:37.000,175,11013623,14725,0,1719145776,13068.46862816999,111.39239613000245,53476.87095504 2024-06-23,12:29:38.000,175,11013643,15485,0,1719145777,13068.50904602999,111.42059264999989,53476.94082624 2024-06-23,12:29:39.000,175,11013661,14285,0,1719145778,13068.50904602999,111.39944526000181,53476.926852 2024-06-23,12:29:40.000,175,11013712,14725,0,1719145779,13068.44841923999,111.42059264999989,53476.96877472 2024-06-23,12:29:41.000,175,11013644,14885,0,1719145780,13068.42821030999,111.37829787000373,53476.95480048001 2024-06-23,12:29:42.000,175,11013623,15085,0,1719145781,13068.401265069995,111.3853470000031,53476.93383912001 2024-06-23,12:29:43.000,175,11013695,15045,0,1719145782,13068.33390197,111.3853470000031,53476.863967920006 2024-06-23,12:29:44.000,175,11013622,15165,0,1719145783,13068.29348411,111.37124874000438,53476.88492928001 2024-06-23,12:29:45.000,175,11013703,14765,0,1719145784,13068.259802559995,111.35715047999838,53476.89890352 2024-06-23,12:29:46.000,175,11013635,14205,0,1719145785,13068.19243946,111.32190483000159,53476.84999368 2024-06-23,12:29:47.000,175,11013608,14765,0,1719145786,13068.172230529999,111.34305221999966,53476.84999368 2024-06-23,12:29:48.000,175,11013618,14925,0,1719145787,13068.172230529999,111.27961004999815,53476.863967920006 2024-06-23,12:29:49.000,175,11013681,14765,0,1719145788,13068.084658499989,111.2725609199988,53476.82903232 2024-06-23,12:29:50.000,175,11013654,14765,0,1719145789,13068.098131119994,111.25141353000072,53476.80108384 2024-06-23,12:29:51.000,175,11013715,14885,0,1719145790,13068.037504329994,111.27961004999815,53476.78012248 2024-06-23,12:29:52.000,175,11013691,15165,0,1719145791,13068.024031709989,111.21616788000392,53476.75916112 2024-06-23,12:29:53.000,175,11013619,14845,0,1719145792,13068.030768019999,111.25846266000008,53476.808070959996 2024-06-23,12:29:54.000,175,11013650,14605,0,1719145793,13068.010559089998,111.25141353000072,53476.75916112 2024-06-23,12:29:55.000,175,11013662,14725,0,1719145794,13067.983613849989,111.25846266000008,53476.75916112 2024-06-23,12:29:56.000,175,11013645,14725,0,1719145795,13067.936459679993,111.237315270002,53476.70326416 2024-06-23,12:29:57.000,175,11013679,15085,0,1719145796,13067.922987059988,111.24436440000136,53476.752174 2024-06-23,12:29:58.000,175,11013637,14845,0,1719145797,13067.970141229998,111.237315270002,53476.73819976001 2024-06-23,12:29:59.000,175,11013648,15525,0,1719145798,13067.916250749993,111.237315270002,53476.745186880005 2024-06-23,12:30:00.000,175,11013701,15165,0,1719145799,13067.835415029993,111.23026614000264,53476.696277040006 2024-06-23,12:30:01.000,175,11013610,15525,0,1719145800,13067.842151340003,111.21616788000392,53476.71723840001 2024-06-23,12:30:02.000,175,11013652,14525,0,1719145801,13067.801733480002,111.19502048999857,53476.73819976001 2024-06-23,12:30:03.000,175,11013635,15365,0,1719145802,13067.801733480002,111.18092222999985,53476.6823028 2024-06-23,12:30:04.000,175,11013633,14845,0,1719145803,13067.781524550002,111.18092222999985,53476.66832856001 2024-06-23,12:30:05.000,175,11013644,14805,0,1719145804,13067.768051929997,111.14567658000306,53476.72422552 2024-06-23,12:30:06.000,175,11013614,14565,0,1719145805,13067.741106690002,111.11043092999898,53476.71025128 2024-06-23,12:30:07.000,175,11013655,14845,0,1719145806,13067.673743589992,111.06108702000347,53476.626405840005 2024-06-23,12:30:08.000,175,11013628,14725,0,1719145807,13067.693952519992,111.05403789000411,53476.675315680004 2024-06-23,12:30:09.000,175,11013653,14565,0,1719145808,13067.667007279997,111.03993962999812,53476.66134144 2024-06-23,12:30:10.000,175,11013656,14925,0,1719145809,13067.640062040002,111.03289049999876,53476.63339296 2024-06-23,12:30:11.000,175,11013629,15085,0,1719145810,13067.592907869992,110.9905957200026,53476.59147024 2024-06-23,12:30:12.000,175,11013701,15205,0,1719145811,13067.613116799992,110.98354659000324,53476.6124316 2024-06-23,12:30:13.000,175,11013637,15045,0,1719145812,13067.559226320001,110.94830093999917,53476.577496000005 2024-06-23,12:30:14.000,175,11013665,14845,0,1719145813,13067.539017390001,110.93420268000045,53476.55653464 2024-06-23,12:30:15.000,175,11013633,14925,0,1719145814,13067.485126909996,110.9271535500011,53476.51461192 2024-06-23,12:30:16.000,175,11013639,14605,0,1719145815,13067.491863219992,110.93420268000045,53476.47967632001 2024-06-23,12:30:17.000,175,11013654,15085,0,1719145816,13067.485126909996,110.88485876999766,53476.51461192 2024-06-23,12:30:18.000,175,11013673,15285,0,1719145817,13067.444709049996,110.86371137999959,53476.53557328 2024-06-23,12:30:19.000,175,11013614,15285,0,1719145818,13067.464917979996,110.82141660000343,53476.50063768001 2024-06-23,12:30:20.000,175,11013666,14645,0,1719145819,13067.424500119996,110.77912182,53476.47967632001 2024-06-23,12:30:21.000,175,11013676,15205,0,1719145820,13067.384082259996,110.72977791000449,53476.46570208 2024-06-23,12:30:22.000,175,11013645,14885,0,1719145821,13067.35713702,110.65223748000426,53476.51461192 2024-06-23,12:30:23.000,175,11013644,14485,0,1719145822,13067.350400709991,110.6451883500049,53476.54954752001 2024-06-23,12:30:24.000,175,11013640,14845,0,1719145823,13067.30998284999,110.63813921999827,53476.48666344 2024-06-23,12:30:25.000,175,11013659,14885,0,1719145824,13067.303246539996,110.58174618000339,53476.49365056 2024-06-23,12:30:26.000,175,11013645,15125,0,1719145825,13067.28977391999,110.57469705000403,53476.507624800004 2024-06-23,12:30:27.000,175,11013666,14765,0,1719145826,13067.28977391999,110.5324022700006,53476.42377936 2024-06-23,12:30:28.000,175,11013693,15085,0,1719145827,13067.25609237,110.51830401000188,53476.46570208 2024-06-23,12:30:29.000,175,11013696,14485,0,1719145828,13067.22914712999,110.49010749000445,53476.49365056 2024-06-23,12:30:30.000,175,11013673,14525,0,1719145829,13067.16852033999,110.48305835999781,53476.41679224 2024-06-23,12:30:31.000,175,11013615,15085,0,1719145830,13067.16852033999,110.44781271000102,53476.4377536 2024-06-23,12:30:32.000,175,11013610,14885,0,1719145831,13067.15504772,110.41256706000422,53476.409805120005 2024-06-23,12:30:33.000,175,11013636,14965,0,1719145832,13067.12810247999,110.40551793000486,53476.38884376 2024-06-23,12:30:34.000,175,11013663,14485,0,1719145833,13067.101157239995,110.34912489000271,53476.38884376 2024-06-23,12:30:35.000,175,11013618,15365,0,1719145834,13067.074212,110.35617402000207,53476.40281800001 2024-06-23,12:30:36.000,175,11013652,15045,0,1719145835,13067.020321519994,110.34912489000271,53476.38884376 2024-06-23,12:30:37.000,175,11013651,14485,0,1719145836,13066.98663996999,110.29978097999992,53476.38884376 2024-06-23,12:30:38.000,175,11013686,14845,0,1719145837,13066.96643103999,110.27863359000185,53476.34692104 2024-06-23,12:30:39.000,175,11013669,15325,0,1719145838,13066.96643103999,110.29978097999992,53476.409805120005 2024-06-23,12:30:40.000,175,11013643,15525,0,1719145839,13066.919276869994,110.27863359000185,53476.38185664001 2024-06-23,12:30:41.000,175,11013635,14645,0,1719145840,13066.899067939994,110.22928967999906,53476.35390816001 2024-06-23,12:30:42.000,175,11013651,14685,0,1719145841,13066.939485799994,110.2222405499997,53476.38884376 2024-06-23,12:30:43.000,175,11013692,14925,0,1719145842,13066.932749489999,110.23633880999841,53476.40281800001 2024-06-23,12:30:44.000,175,11013630,15045,0,1719145843,13066.865386389989,110.20109316000162,53476.31897256 2024-06-23,12:30:45.000,175,11013616,15245,0,1719145844,13066.858650079994,110.20109316000162,53476.3678824 2024-06-23,12:30:46.000,175,11013633,15005,0,1719145845,13066.845177459989,110.14470011999947,53476.360895280006 2024-06-23,12:30:47.000,175,11013624,15005,0,1719145846,13066.845177459989,110.10240534000332,53476.39583088 2024-06-23,12:30:48.000,175,11013677,14725,0,1719145847,13066.798023289994,110.12355273000139,53476.35390816001 2024-06-23,12:30:49.000,175,11013620,14685,0,1719145848,13066.804759599989,110.0883070800046,53476.33294680001 2024-06-23,12:30:50.000,175,11013659,15125,0,1719145849,13066.804759599989,110.06011055999988,53476.35390816001 2024-06-23,12:30:51.000,175,11013657,14685,0,1719145850,13066.798023289994,110.0883070800046,53476.34692104 2024-06-23,12:30:52.000,175,11013619,14845,0,1719145851,13066.824968529989,110.05306143000053,53476.37486952 2024-06-23,12:30:53.000,175,11013638,15325,0,1719145852,13066.818232219994,110.01781578000373,53476.40281800001 2024-06-23,12:30:54.000,175,11013637,15045,0,1719145853,13066.831704839999,110.01076665000437,53476.3678824 2024-06-23,12:30:55.000,175,11013683,15045,0,1719145854,13066.771078049998,109.9755210000003,53476.339933920004 2024-06-23,12:30:56.000,175,11013630,15165,0,1719145855,13066.811495909998,109.94732448000286,53476.339933920004 2024-06-23,12:30:57.000,175,11013650,15005,0,1719145856,13066.784550669989,109.90502969999943,53476.304998319996 2024-06-23,12:30:58.000,175,11013720,14765,0,1719145857,13066.818232219994,109.876833180002,53476.31198544001 2024-06-23,12:30:59.000,175,11013690,14525,0,1719145858,13066.777814359993,109.8274892699992,53476.33294680001 2024-06-23,12:31:00.000,175,11013673,14965,0,1719145859,13066.771078049998,109.81339101000049,53476.31897256 2024-06-23,12:31:01.000,175,11013651,14725,0,1719145860,13066.771078049998,109.81339101000049,53476.33294680001 2024-06-23,12:31:02.000,175,11013650,15085,0,1719145861,13066.771078049998,109.74994883999898,53476.2980112 2024-06-23,12:31:03.000,175,11013664,14965,0,1719145862,13066.757605429993,109.74994883999898,53476.33294680001 2024-06-23,12:31:04.000,175,11013679,15045,0,1719145863,13066.777814359993,109.74994883999898,53476.291024080005 2024-06-23,12:31:05.000,175,11013660,14605,0,1719145864,13066.737396499993,109.72175232000154,53476.31198544001 2024-06-23,12:31:06.000,175,11013684,15525,0,1719145865,13066.737396499993,109.71470319000218,53476.35390816001 2024-06-23,12:31:07.000,175,11013646,15045,0,1719145866,13066.717187569993,109.74994883999898,53476.28403696001 2024-06-23,12:31:08.000,175,11013638,15005,0,1719145867,13066.730660189998,109.71470319000218,53476.35390816001 2024-06-23,12:31:09.000,175,11013667,14285,0,1719145868,13066.717187569993,109.72175232000154,53476.31897256 2024-06-23,12:31:10.000,175,11013682,14725,0,1719145869,13066.690242329998,109.67945753999811,53476.291024080005 2024-06-23,12:31:11.000,175,11013648,15085,0,1719145870,13066.690242329998,109.68650667000475,53476.3678824 2024-06-23,12:31:12.000,175,11013692,14445,0,1719145871,13066.629615539998,109.6653592799994,53476.35390816001 2024-06-23,12:31:13.000,175,11013690,15165,0,1719145872,13066.616142919993,109.65831015000003,53476.32595968 2024-06-23,12:31:14.000,175,11013687,15325,0,1719145873,13066.616142919993,109.63716276000196,53476.31897256 2024-06-23,12:31:15.000,175,11013677,14605,0,1719145874,13066.589197679998,109.60191710999788,53476.31897256 2024-06-23,12:31:16.000,175,11013700,14365,0,1719145875,13066.568988749998,109.60896624000452,53476.31897256 2024-06-23,12:31:17.000,175,11013710,14885,0,1719145876,13066.535307199993,109.57372059000045,53476.291024080005 2024-06-23,12:31:18.000,175,11013710,15005,0,1719145877,13066.589197679998,109.56667146000109,53476.33294680001 2024-06-23,12:31:19.000,175,11013674,14485,0,1719145878,13066.582461370002,109.55962233000173,53476.32595968 2024-06-23,12:31:20.000,175,11013712,14805,0,1719145879,13066.575725059993,109.53847494000365,53476.2980112 2024-06-23,12:31:21.000,175,11013662,14645,0,1719145880,13066.542043510002,109.53847494000365,53476.291024080005 2024-06-23,12:31:22.000,175,11013645,14925,0,1719145881,13066.501625650002,109.5314258100043,53476.27704984 2024-06-23,12:31:23.000,175,11013636,14845,0,1719145882,13066.515098269992,109.53847494000365,53476.339933920004 2024-06-23,12:31:24.000,175,11013650,15845,0,1719145883,13066.508361959997,109.51027841999894,53476.31198544001 2024-06-23,12:31:25.000,175,11013643,15805,0,1719145884,13066.454471479992,109.5173275499983,53476.13730744001 2024-06-23,12:31:26.000,175,11013643,15485,0,1719145885,13066.447735169997,109.49618016000022,53476.16525592001 2024-06-23,12:31:27.000,175,11013666,16045,0,1719145886,13066.373635759992,109.49618016000022,53476.13032032 2024-06-23,12:31:28.000,175,11013660,15445,0,1719145887,13066.420789930002,109.46093451000343,53476.16525592001 2024-06-23,12:31:29.000,175,11013685,15245,0,1719145888,13066.400581000002,109.43978711999807,53476.11634608001 2024-06-23,12:31:30.000,175,11013651,15045,0,1719145889,13066.400581000002,109.41863973,53476.13730744001 2024-06-23,12:31:31.000,175,11013684,15005,0,1719145890,13066.414053619992,109.42568885999935,53476.172243040004 2024-06-23,12:31:32.000,175,11013696,16365,0,1719145891,13066.387108379997,109.43978711999807,53476.15128168 2024-06-23,12:31:33.000,175,11013660,15485,0,1719145892,13066.393844689992,109.42568885999935,53476.11634608001 2024-06-23,12:31:34.000,175,11013656,15725,0,1719145893,13066.366899449997,109.43978711999807,53476.13032032 2024-06-23,12:31:35.000,175,11013657,16325,0,1719145894,13066.353426829992,109.43978711999807,53476.11634608001 2024-06-23,12:31:36.000,175,11013652,15405,0,1719145895,13066.333217899992,109.42568885999935,53476.0883976 2024-06-23,12:31:37.000,175,11013655,15285,0,1719145896,13066.360163140002,109.40454147000128,53476.09538472001 2024-06-23,12:31:38.000,175,11013673,15205,0,1719145897,13066.313008969992,109.39749234000192,53476.123333200005 2024-06-23,12:31:39.000,175,11013652,15565,0,1719145898,13066.319745280001,109.40454147000128,53476.16525592001 2024-06-23,12:31:40.000,175,11013663,15525,0,1719145899,13066.326481589997,109.43978711999807,53476.13032032 2024-06-23,12:31:41.000,175,11013672,15325,0,1719145900,13066.326481589997,109.39749234000192,53476.13730744001 2024-06-23,12:31:42.000,175,11013615,15605,0,1719145901,13066.333217899992,109.40454147000128,53476.10935896 2024-06-23,12:31:43.000,175,11013634,15845,0,1719145902,13066.346690519997,109.3833940800032,53476.123333200005 2024-06-23,12:31:44.000,175,11013704,14685,0,1719145903,13066.339954210001,109.36929582000448,53476.10237184 2024-06-23,12:31:45.000,175,11013652,15245,0,1719145904,13066.299536350001,109.36224668999785,53476.14429456001 2024-06-23,12:31:46.000,175,11013652,15285,0,1719145905,13066.265854799996,109.36224668999785,53476.13730744001 2024-06-23,12:31:47.000,175,11013658,15325,0,1719145906,13066.259118490001,109.33405017000041,53476.10237184 2024-06-23,12:31:48.000,175,11013675,15245,0,1719145907,13066.259118490001,109.33405017000041,53476.10237184 2024-06-23,12:31:49.000,175,11013669,15205,0,1719145908,13066.265854799996,109.34814842999913,53476.0883976 2024-06-23,12:31:50.000,175,11013614,15405,0,1719145909,13066.272591109991,109.32700104000105,53476.09538472001 2024-06-23,12:31:51.000,175,11013635,15365,0,1719145910,13066.211964319991,109.31995191000169,53476.0883976 2024-06-23,12:31:52.000,175,11013647,14845,0,1719145911,13066.205228009996,109.31995191000169,53476.01153928 2024-06-23,12:31:53.000,175,11013661,15325,0,1719145912,13066.17828277,109.31290278000233,53476.0883976 2024-06-23,12:31:54.000,175,11013687,15285,0,1719145913,13066.225436939996,109.33405017000041,53476.123333200005 2024-06-23,12:31:55.000,175,11013722,14645,0,1719145914,13066.245645869996,109.26355886999954,53476.16525592001 2024-06-23,12:31:56.000,175,11013629,15005,0,1719145915,13066.238909560001,109.29880452000361,53476.13032032 2024-06-23,12:31:57.000,175,11013682,14845,0,1719145916,13066.218700630001,109.26355886999954,53476.16525592001 2024-06-23,12:31:58.000,175,11013643,15205,0,1719145917,13066.211964319991,109.24241148000146,53476.123333200005 2024-06-23,12:31:59.000,175,11013656,15045,0,1719145918,13066.151337529991,109.24946061000082,53476.123333200005 2024-06-23,12:32:00.000,175,11013648,14725,0,1719145919,13066.15807384,109.24241148000146,53476.18621728001 2024-06-23,12:32:01.000,175,11013667,14405,0,1719145920,13066.151337529991,109.2353623500021,53476.15128168 2024-06-23,12:32:02.000,175,11013688,14885,0,1719145921,13066.11091966999,109.22831322000275,53476.17923016 2024-06-23,12:32:03.000,175,11013647,15365,0,1719145922,13066.11091966999,109.24946061000082,53476.14429456001 2024-06-23,12:32:04.000,175,11013690,14405,0,1719145923,13066.09071073999,109.22126409000339,53476.0883976 2024-06-23,12:32:05.000,175,11013673,14685,0,1719145924,13066.063765499995,109.20011669999803,53476.11634608001 2024-06-23,12:32:06.000,175,11013706,15165,0,1719145925,13066.043556569995,109.24241148000146,53476.15128168 2024-06-23,12:32:07.000,175,11013663,15525,0,1719145926,13066.003138709995,109.22831322000275,53476.06743624001 2024-06-23,12:32:08.000,175,11013680,14405,0,1719145927,13065.97619347,109.24241148000146,53476.09538472001 2024-06-23,12:32:09.000,175,11013678,15005,0,1719145928,13065.98966608999,109.24946061000082,53476.0883976 2024-06-23,12:32:10.000,175,11013651,15085,0,1719145929,13065.922302989995,109.26355886999954,53476.06743624001 2024-06-23,12:32:11.000,175,11013691,14725,0,1719145930,13065.89535775,109.26355886999954,53476.053462 2024-06-23,12:32:12.000,175,11013699,14525,0,1719145931,13065.86841250999,109.24946061000082,53476.08141048 2024-06-23,12:32:13.000,175,11013642,15285,0,1719145932,13065.86841250999,109.25650974000018,53476.025513520006 2024-06-23,12:32:14.000,175,11013629,14925,0,1719145933,13065.85493989,109.2706079999989,53476.025513520006 2024-06-23,12:32:15.000,175,11013643,14685,0,1719145934,13065.841467269995,109.2353623500021,53476.06044912 2024-06-23,12:32:16.000,175,11013658,15045,0,1719145935,13065.82799464999,109.20011669999803,53476.06743624001 2024-06-23,12:32:17.000,175,11013701,15365,0,1719145936,13065.80778571999,109.21421496000403,53476.03948776 2024-06-23,12:32:18.000,175,11013646,15165,0,1719145937,13065.77410417,109.17896930999996,53476.03948776 2024-06-23,12:32:19.000,175,11013656,14845,0,1719145938,13065.76736785999,109.16487105000124,53475.99057792 2024-06-23,12:32:20.000,175,11013665,15085,0,1719145939,13065.760631549994,109.1719201800006,53476.04647488001 2024-06-23,12:32:21.000,175,11013653,14925,0,1719145940,13065.780840479994,109.20011669999803,53475.97660368001 2024-06-23,12:32:22.000,175,11013663,14685,0,1719145941,13065.760631549994,109.22831322000275,53475.93468096 2024-06-23,12:32:23.000,175,11013709,14805,0,1719145942,13065.74715892999,109.22126409000339,53475.93468096 2024-06-23,12:32:24.000,175,11013662,14725,0,1719145943,13065.700004759994,109.2353623500021,53475.94166808 2024-06-23,12:32:25.000,175,11013589,15125,0,1719145944,13065.720213689994,109.22831322000275,53475.94166808 2024-06-23,12:32:26.000,175,11013665,14645,0,1719145945,13065.700004759994,109.21421496000403,53475.92769384001 2024-06-23,12:32:27.000,175,11013627,14725,0,1719145946,13065.693268449999,109.24946061000082,53475.85083552001 2024-06-23,12:32:28.000,175,11013665,14845,0,1719145947,13065.679795829994,109.21421496000403,53475.87179688 2024-06-23,12:32:29.000,175,11013637,14885,0,1719145948,13065.659586899994,109.1719201800006,53475.92769384001 2024-06-23,12:32:30.000,175,11013601,14565,0,1719145949,13065.673059519999,109.20716583000467,53475.93468096 2024-06-23,12:32:31.000,175,11013646,14685,0,1719145950,13065.673059519999,109.20011669999803,53475.89974536001 2024-06-23,12:32:32.000,175,11013662,14725,0,1719145951,13065.659586899994,109.21421496000403,53475.89974536001 2024-06-23,12:32:33.000,175,11013648,14965,0,1719145952,13065.70674106999,109.22126409000339,53475.9137196 2024-06-23,12:32:34.000,175,11013661,14685,0,1719145953,13065.679795829994,109.22126409000339,53475.87878400001 2024-06-23,12:32:35.000,175,11013691,14765,0,1719145954,13065.673059519999,109.22831322000275,53475.9137196 2024-06-23,12:32:36.000,175,11013670,14725,0,1719145955,13065.673059519999,109.2353623500021,53475.906732480005 2024-06-23,12:32:37.000,175,11013651,14845,0,1719145956,13065.646114279989,109.2706079999989,53475.87179688 2024-06-23,12:32:38.000,175,11013639,14045,0,1719145957,13065.639377969994,109.21421496000403,53475.92769384001 2024-06-23,12:32:39.000,175,11013659,14805,0,1719145958,13065.646114279989,109.24946061000082,53475.93468096 2024-06-23,12:32:40.000,175,11013611,14765,0,1719145959,13065.612432729999,109.27765712999826,53475.906732480005 2024-06-23,12:32:41.000,175,11013654,14725,0,1719145960,13065.572014869998,109.26355886999954,53475.906732480005 2024-06-23,12:32:42.000,175,11013676,15045,0,1719145961,13065.565278559989,109.22126409000339,53475.96961656001 2024-06-23,12:32:43.000,175,11013711,14725,0,1719145962,13065.558542249993,109.22126409000339,53475.92070672 2024-06-23,12:32:44.000,175,11013606,15045,0,1719145963,13065.531597009998,109.2706079999989,53475.906732480005 2024-06-23,12:32:45.000,175,11013614,14685,0,1719145964,13065.524860699988,109.24946061000082,53475.82987416001 2024-06-23,12:32:46.000,175,11013638,14765,0,1719145965,13065.518124389993,109.25650974000018,53475.88577112 2024-06-23,12:32:47.000,175,11013677,15285,0,1719145966,13065.464233909988,109.27765712999826,53475.89974536001 2024-06-23,12:32:48.000,175,11013623,15125,0,1719145967,13065.450761289998,109.27765712999826,53475.87179688 2024-06-23,12:32:49.000,175,11013625,14605,0,1719145968,13065.417079739993,109.22126409000339,53475.85083552001 2024-06-23,12:32:50.000,175,11013621,14965,0,1719145969,13065.383398190002,109.22126409000339,53475.86480976 2024-06-23,12:32:51.000,175,11013609,14845,0,1719145970,13065.383398190002,109.20011669999803,53475.857822640006 2024-06-23,12:32:52.000,175,11013683,14565,0,1719145971,13065.363189260002,109.18601843999932,53475.87179688 2024-06-23,12:32:53.000,175,11013685,14605,0,1719145972,13065.336244019993,109.18601843999932,53475.89974536001 2024-06-23,12:32:54.000,175,11013665,14525,0,1719145973,13065.316035089993,109.19306756999868,53475.89275824 2024-06-23,12:32:55.000,175,11013680,14565,0,1719145974,13065.282353540002,109.16487105000124,53475.88577112 2024-06-23,12:32:56.000,175,11013606,14605,0,1719145975,13065.255408299992,109.17896930999996,53475.87179688 2024-06-23,12:32:57.000,175,11013671,14645,0,1719145976,13065.262144610002,109.15077279000252,53475.82288704 2024-06-23,12:32:58.000,175,11013664,14765,0,1719145977,13065.228463059997,109.12962540000444,53475.85083552001 2024-06-23,12:32:59.000,175,11013642,14965,0,1719145978,13065.194781509992,109.09437975000037,53475.81589992 2024-06-23,12:33:00.000,175,11013656,14845,0,1719145979,13065.201517820002,109.11552713999845,53475.89974536001 2024-06-23,12:33:01.000,175,11013638,14645,0,1719145980,13065.181308890002,109.08028149000165,53475.82288704 2024-06-23,12:33:02.000,175,11013626,15005,0,1719145981,13065.174572579992,109.06618323000293,53475.81589992 2024-06-23,12:33:03.000,175,11013606,15165,0,1719145982,13065.154363649992,109.06618323000293,53475.836861280004 2024-06-23,12:33:04.000,175,11013677,14525,0,1719145983,13065.127418409997,109.05913410000358,53475.80891280001 2024-06-23,12:33:05.000,175,11013614,14525,0,1719145984,13065.127418409997,109.08028149000165,53475.82288704 2024-06-23,12:33:06.000,175,11013671,14925,0,1719145985,13065.120682100001,109.05913410000358,53475.80192568001 2024-06-23,12:33:07.000,175,11013622,14525,0,1719145986,13065.107209479997,109.03798670999822,53475.74602872 2024-06-23,12:33:08.000,175,11013605,15445,0,1719145987,13065.113945789992,109.03798670999822,53475.76699008 2024-06-23,12:33:09.000,175,11013676,14805,0,1719145988,13065.053318999991,109.05208497000422,53475.80192568001 2024-06-23,12:33:10.000,175,11013651,14765,0,1719145989,13065.046582689996,109.04503584000486,53475.73205448001 2024-06-23,12:33:11.000,175,11013658,14725,0,1719145990,13065.060055310001,109.00274106000143,53475.73205448001 2024-06-23,12:33:12.000,175,11013616,14685,0,1719145991,13065.053318999991,109.00274106000143,53475.704106 2024-06-23,12:33:13.000,175,11013699,14445,0,1719145992,13065.053318999991,109.00274106000143,53475.73205448001 2024-06-23,12:33:14.000,175,11013624,14765,0,1719145993,13065.060055310001,108.960446279998,53475.73205448001 2024-06-23,12:33:15.000,175,11013609,15125,0,1719145994,13065.019637450001,108.96749541000463,53475.73205448001 2024-06-23,12:33:16.000,175,11013654,14645,0,1719145995,13065.060055310001,109.00979019000079,53475.7739772 2024-06-23,12:33:17.000,175,11013590,14645,0,1719145996,13065.046582689996,108.97454454000399,53475.690131760006 2024-06-23,12:33:18.000,175,11013652,14645,0,1719145997,13065.039846380001,108.960446279998,53475.75301584 2024-06-23,12:33:19.000,175,11013657,15005,0,1719145998,13065.046582689996,108.97454454000399,53475.74602872 2024-06-23,12:33:20.000,175,11013635,15045,0,1719145999,13065.039846380001,108.99569193000207,53475.75301584 2024-06-23,12:33:21.000,175,11013657,14685,0,1719146000,13065.046582689996,109.01683932000014,53475.73205448001 2024-06-23,12:33:22.000,175,11013657,14565,0,1719146001,13065.012901139991,109.0732323600023,53475.704106 2024-06-23,12:33:23.000,175,11013613,15205,0,1719146002,13064.985955899996,109.05913410000358,53475.74602872 2024-06-23,12:33:24.000,175,11013654,14765,0,1719146003,13065.006164829996,109.08028149000165,53475.76000296001 2024-06-23,12:33:25.000,175,11013640,14605,0,1719146004,13065.019637450001,109.08028149000165,53475.75301584 2024-06-23,12:33:26.000,175,11013655,15165,0,1719146005,13064.945538039996,109.10847800999909,53475.69711888 2024-06-23,12:33:27.000,175,11013634,14605,0,1719146006,13064.95901066,109.12257626999781,53475.68314464001 2024-06-23,12:33:28.000,175,11013662,14405,0,1719146007,13064.945538039996,109.15077279000252,53475.669170400004 2024-06-23,12:33:29.000,175,11013582,15085,0,1719146008,13064.9185928,109.19306756999868,53475.71808024 2024-06-23,12:33:30.000,175,11013621,15085,0,1719146009,13064.884911249996,109.21421496000403,53475.68314464001 2024-06-23,12:33:31.000,175,11013638,15085,0,1719146010,13064.83775708,109.22126409000339,53475.64820904 2024-06-23,12:33:32.000,175,11013625,14405,0,1719146011,13064.87143862999,109.24946061000082,53475.690131760006 2024-06-23,12:33:33.000,175,11013603,14805,0,1719146012,13064.824284459995,109.26355886999954,53475.69711888 2024-06-23,12:33:34.000,175,11013644,15045,0,1719146013,13064.804075529995,109.24946061000082,53475.72506736 2024-06-23,12:33:35.000,175,11013632,14605,0,1719146014,13064.79733922,109.25650974000018,53475.67615752 2024-06-23,12:33:36.000,175,11013643,15165,0,1719146015,13064.73671243,109.2847062600049,53475.690131760006 2024-06-23,12:33:37.000,175,11013638,14885,0,1719146016,13064.70976718999,109.25650974000018,53475.66218328001 2024-06-23,12:33:38.000,175,11013638,14925,0,1719146017,13064.75018504999,109.2706079999989,53475.69711888 2024-06-23,12:33:39.000,175,11013683,14845,0,1719146018,13064.723239809995,109.2706079999989,53475.63423480001 2024-06-23,12:33:40.000,175,11013632,15165,0,1719146019,13064.77713029,109.27765712999826,53475.65519616 2024-06-23,12:33:41.000,175,11013655,15125,0,1719146020,13064.743448739995,109.29175539000425,53475.64820904 2024-06-23,12:33:42.000,175,11013654,14005,0,1719146021,13064.75018504999,109.33405017000041,53475.60628632 2024-06-23,12:33:43.000,175,11013635,14965,0,1719146022,13064.75018504999,109.31995191000169,53475.620260560005 2024-06-23,12:33:44.000,175,11013678,15085,0,1719146023,13064.72997611999,109.35519755999849,53475.620260560005 2024-06-23,12:33:45.000,175,11013658,15045,0,1719146024,13064.75018504999,109.36929582000448,53475.620260560005 2024-06-23,12:33:46.000,175,11013698,14525,0,1719146025,13064.75018504999,109.37634495000384,53475.59231208001 2024-06-23,12:33:47.000,175,11013615,14765,0,1719146026,13064.723239809995,109.35519755999849,53475.59231208001 2024-06-23,12:33:48.000,175,11013648,14805,0,1719146027,13064.804075529995,109.34109929999977,53475.63423480001 2024-06-23,12:33:49.000,175,11013677,14845,0,1719146028,13064.79733922,109.34109929999977,53475.62724768 2024-06-23,12:33:50.000,175,11013654,14925,0,1719146029,13064.763657669995,109.36224668999785,53475.5992992 2024-06-23,12:33:51.000,175,11013655,14885,0,1719146030,13064.79733922,109.39749234000192,53475.59231208001 2024-06-23,12:33:52.000,175,11013665,15245,0,1719146031,13064.77713029,109.3833940800032,53475.522440880006 2024-06-23,12:33:53.000,175,11013660,14525,0,1719146032,13064.75692136,109.41863973,53475.59231208001 2024-06-23,12:33:54.000,175,11013643,14845,0,1719146033,13064.77713029,109.41159060000064,53475.62724768 2024-06-23,12:33:55.000,175,11013660,14845,0,1719146034,13064.743448739995,109.42568885999935,53475.62724768 2024-06-23,12:33:56.000,175,11013687,14725,0,1719146035,13064.79060290999,109.43978711999807,53475.66218328001 2024-06-23,12:33:57.000,175,11013690,14445,0,1719146036,13064.79060290999,109.46093451000343,53475.620260560005 2024-06-23,12:33:58.000,175,11013654,15205,0,1719146037,13064.804075529995,109.47503277000214,53475.67615752 2024-06-23,12:33:59.000,175,11013662,15045,0,1719146038,13064.79060290999,109.47503277000214,53475.669170400004 2024-06-23,12:34:00.000,175,11013659,15085,0,1719146039,13064.77713029,109.4820819000015,53475.61327344001 2024-06-23,12:34:01.000,175,11013657,14805,0,1719146040,13064.763657669995,109.5173275499983,53475.66218328001 2024-06-23,12:34:02.000,175,11013689,15205,0,1719146041,13064.72997611999,109.5314258100043,53475.67615752 2024-06-23,12:34:03.000,175,11013654,15125,0,1719146042,13064.75018504999,109.5173275499983,53475.64820904 2024-06-23,12:34:04.000,175,11013646,14525,0,1719146043,13064.7165035,109.53847494000365,53475.71109312001 2024-06-23,12:34:05.000,175,11013713,14405,0,1719146044,13064.662613019995,109.55962233000173,53475.67615752 2024-06-23,12:34:06.000,175,11013688,14605,0,1719146045,13064.66934932999,109.53847494000365,53475.67615752 2024-06-23,12:34:07.000,175,11013629,15005,0,1719146046,13064.64914039999,109.55962233000173,53475.64820904 2024-06-23,12:34:08.000,175,11013638,14565,0,1719146047,13064.723239809995,109.60191710999788,53475.66218328001 2024-06-23,12:34:09.000,175,11013701,14525,0,1719146048,13064.69629457,109.6301136300026,53475.67615752 2024-06-23,12:34:10.000,175,11013681,14885,0,1719146049,13064.72997611999,109.6653592799994,53475.67615752 2024-06-23,12:34:11.000,175,11013677,15005,0,1719146050,13064.69629457,109.67945753999811,53475.64820904 2024-06-23,12:34:12.000,175,11013630,15085,0,1719146051,13064.703030879995,109.70060493000346,53475.69711888 2024-06-23,12:34:13.000,175,11013655,15205,0,1719146052,13064.682821949995,109.70765406000282,53475.68314464001 2024-06-23,12:34:14.000,175,11013676,14685,0,1719146053,13064.68955825999,109.73585058000026,53475.68314464001 2024-06-23,12:34:15.000,175,11013663,14485,0,1719146054,13064.68955825999,109.72175232000154,53475.690131760006 2024-06-23,12:34:16.000,175,11013649,14565,0,1719146055,13064.72997611999,109.75699796999834,53475.690131760006 2024-06-23,12:34:17.000,175,11013649,14925,0,1719146056,13064.703030879995,109.77109623000433,53475.66218328001 2024-06-23,12:34:18.000,175,11013687,14885,0,1719146057,13064.73671243,109.79929275000177,53475.76000296001 2024-06-23,12:34:19.000,175,11013626,15205,0,1719146058,13064.703030879995,109.81339101000049,53475.69711888 2024-06-23,12:34:20.000,175,11013650,15125,0,1719146059,13064.68955825999,109.84158752999792,53475.690131760006 2024-06-23,12:34:21.000,175,11013659,14565,0,1719146060,13064.70976718999,109.86273492000328,53475.68314464001 2024-06-23,12:34:22.000,175,11013650,14685,0,1719146061,13064.7165035,109.876833180002,53475.71808024 2024-06-23,12:34:23.000,175,11013626,15005,0,1719146062,13064.70976718999,109.85568579000392,53475.67615752 2024-06-23,12:34:24.000,175,11013671,14925,0,1719146063,13064.66934932999,109.86273492000328,53475.65519616 2024-06-23,12:34:25.000,175,11013660,14565,0,1719146064,13064.7165035,109.81339101000049,53475.69711888 2024-06-23,12:34:26.000,175,11013679,14405,0,1719146065,13064.69629457,109.876833180002,53475.68314464001 2024-06-23,12:34:27.000,175,11013630,14565,0,1719146066,13064.703030879995,109.83453839999856,53475.66218328001 2024-06-23,12:34:28.000,175,11013657,14365,0,1719146067,13064.68955825999,109.85568579000392,53475.669170400004 2024-06-23,12:34:29.000,175,11013647,14485,0,1719146068,13064.69629457,109.876833180002,53475.71808024 2024-06-23,12:34:30.000,175,11013639,14765,0,1719146069,13064.67608564,109.85568579000392,53475.690131760006 2024-06-23,12:34:31.000,175,11013679,15005,0,1719146070,13064.67608564,109.84158752999792,53475.71808024 2024-06-23,12:34:32.000,175,11013641,14685,0,1719146071,13064.66934932999,109.85568579000392,53475.68314464001 2024-06-23,12:34:33.000,175,11013653,14925,0,1719146072,13064.682821949995,109.876833180002,53475.69711888 2024-06-23,12:34:34.000,175,11013630,14685,0,1719146073,13064.7165035,109.876833180002,53475.69711888 2024-06-23,12:34:35.000,175,11013694,14885,0,1719146074,13064.72997611999,109.86978405000264,53475.68314464001 2024-06-23,12:34:36.000,175,11013682,14605,0,1719146075,13064.64914039999,109.86978405000264,53475.62724768 2024-06-23,12:34:37.000,175,11013675,14805,0,1719146076,13064.68955825999,109.88388231000135,53475.67615752 2024-06-23,12:34:38.000,175,11013638,14845,0,1719146077,13064.72997611999,109.86978405000264,53475.66218328001 2024-06-23,12:34:39.000,175,11013693,14485,0,1719146078,13064.77039397999,109.88388231000135,53475.669170400004 2024-06-23,12:34:40.000,175,11013668,14205,0,1719146079,13064.75018504999,109.86978405000264,53475.65519616 2024-06-23,12:34:41.000,175,11013637,15125,0,1719146080,13064.77713029,109.876833180002,53475.71808024 2024-06-23,12:34:42.000,175,11013667,14885,0,1719146081,13064.783866599995,109.876833180002,53475.71109312001 2024-06-23,12:34:43.000,175,11013635,14805,0,1719146082,13064.804075529995,109.83453839999856,53475.669170400004 2024-06-23,12:34:44.000,175,11013648,14965,0,1719146083,13064.81754815,109.84863666000456,53475.67615752 2024-06-23,12:34:45.000,175,11013684,15005,0,1719146084,13064.824284459995,109.85568579000392,53475.690131760006 2024-06-23,12:34:46.000,175,11013700,14845,0,1719146085,13064.824284459995,109.84863666000456,53475.73205448001 2024-06-23,12:34:47.000,175,11013646,14285,0,1719146086,13064.844493389995,109.88388231000135,53475.71109312001 2024-06-23,12:34:48.000,175,11013638,14685,0,1719146087,13064.81754815,109.88388231000135,53475.73205448001 2024-06-23,12:34:49.000,175,11013616,14605,0,1719146088,13064.824284459995,109.876833180002,53475.73205448001 2024-06-23,12:34:50.000,175,11013596,15045,0,1719146089,13064.864702319996,109.89093144000071,53475.76699008 2024-06-23,12:34:51.000,175,11013682,14645,0,1719146090,13064.79733922,109.90502969999943,53475.74602872 2024-06-23,12:34:52.000,175,11013693,15165,0,1719146091,13064.83102076999,109.89798057000007,53475.72506736 2024-06-23,12:34:53.000,175,11013643,14525,0,1719146092,13064.81081183999,109.89093144000071,53475.71808024 2024-06-23,12:34:54.000,175,11013618,14365,0,1719146093,13064.77039397999,109.89798057000007,53475.739041600005 2024-06-23,12:34:55.000,175,11013643,14845,0,1719146094,13064.72997611999,109.88388231000135,53475.67615752 2024-06-23,12:34:56.000,175,11013659,14725,0,1719146095,13064.73671243,109.84863666000456,53475.69711888 2024-06-23,12:34:57.000,175,11013696,14965,0,1719146096,13064.723239809995,109.86273492000328,53475.76000296001 2024-06-23,12:34:58.000,175,11013628,14525,0,1719146097,13064.703030879995,109.83453839999856,53475.76699008 2024-06-23,12:34:59.000,175,11013608,14845,0,1719146098,13064.743448739995,109.84863666000456,53475.787951440005 2024-06-23,12:35:00.000,175,11013624,15045,0,1719146099,13064.72997611999,109.8274892699992,53475.76000296001 2024-06-23,12:35:01.000,175,11013631,14325,0,1719146100,13064.7165035,109.8274892699992,53475.73205448001 2024-06-23,12:35:02.000,175,11013656,14925,0,1719146101,13064.69629457,109.84158752999792,53475.704106 2024-06-23,12:35:03.000,175,11013645,15365,0,1719146102,13064.67608564,109.80634188000113,53475.78096432001 2024-06-23,12:35:04.000,175,11013653,14565,0,1719146103,13064.70976718999,109.79929275000177,53475.80192568001 2024-06-23,12:35:05.000,175,11013690,14725,0,1719146104,13064.66934932999,109.7640470999977,53475.80192568001 2024-06-23,12:35:06.000,175,11013630,14645,0,1719146105,13064.64914039999,109.81339101000049,53475.739041600005 2024-06-23,12:35:07.000,175,11013645,14845,0,1719146106,13064.64914039999,109.82044013999985,53475.76699008 2024-06-23,12:35:08.000,175,11013630,14445,0,1719146107,13064.63566778,109.79224362000241,53475.787951440005 2024-06-23,12:35:09.000,175,11013649,14205,0,1719146108,13064.65587671,109.79224362000241,53475.76699008 2024-06-23,12:35:10.000,175,11013658,14565,0,1719146109,13064.642404089995,109.78519449000305,53475.739041600005 2024-06-23,12:35:11.000,175,11013648,14725,0,1719146110,13064.61545885,109.78519449000305,53475.72506736 2024-06-23,12:35:12.000,175,11013614,15205,0,1719146111,13064.622195159995,109.79224362000241,53475.76699008 2024-06-23,12:35:13.000,175,11013661,14805,0,1719146112,13064.61545885,109.74994883999898,53475.7739772 2024-06-23,12:35:14.000,175,11013649,15005,0,1719146113,13064.642404089995,109.78519449000305,53475.704106 2024-06-23,12:35:15.000,175,11013660,14845,0,1719146114,13064.622195159995,109.77109623000433,53475.787951440005 2024-06-23,12:35:16.000,175,11013689,14605,0,1719146115,13064.61545885,109.77814536000369,53475.74602872 2024-06-23,12:35:17.000,175,11013681,14805,0,1719146116,13064.62893146999,109.77109623000433,53475.74602872 2024-06-23,12:35:18.000,175,11013643,15245,0,1719146117,13064.61545885,109.75699796999834,53475.7739772 2024-06-23,12:35:19.000,175,11013685,15085,0,1719146118,13064.66934932999,109.71470319000218,53475.76699008 2024-06-23,12:35:20.000,175,11013670,14685,0,1719146119,13064.642404089995,109.71470319000218,53475.79493856 2024-06-23,12:35:21.000,175,11013615,15045,0,1719146120,13064.642404089995,109.71470319000218,53475.787951440005 2024-06-23,12:35:22.000,175,11013670,15005,0,1719146121,13064.60872253999,109.6935558000041,53475.71109312001 2024-06-23,12:35:23.000,175,11013649,14845,0,1719146122,13064.601986229995,109.70765406000282,53475.72506736 2024-06-23,12:35:24.000,175,11013643,14885,0,1719146123,13064.61545885,109.67945753999811,53475.72506736 2024-06-23,12:35:25.000,175,11013648,15125,0,1719146124,13064.63566778,109.67945753999811,53475.75301584 2024-06-23,12:35:26.000,175,11013678,14965,0,1719146125,13064.66934932999,109.70060493000346,53475.76699008 2024-06-23,12:35:27.000,175,11013654,14445,0,1719146126,13064.65587671,109.71470319000218,53475.72506736 2024-06-23,12:35:28.000,175,11013642,14805,0,1719146127,13064.662613019995,109.6935558000041,53475.72506736 2024-06-23,12:35:29.000,175,11013656,15165,0,1719146128,13064.62893146999,109.70765406000282,53475.7739772 2024-06-23,12:35:30.000,175,11013683,14845,0,1719146129,13064.63566778,109.68650667000475,53475.76000296001 2024-06-23,12:35:31.000,175,11013625,14605,0,1719146130,13064.66934932999,109.67945753999811,53475.7739772 2024-06-23,12:35:32.000,175,11013659,14965,0,1719146131,13064.662613019995,109.6653592799994,53475.82288704 2024-06-23,12:35:33.000,175,11013655,15285,0,1719146132,13064.69629457,109.65831015000003,53475.857822640006 2024-06-23,12:35:34.000,175,11013624,14525,0,1719146133,13064.68955825999,109.70060493000346,53475.836861280004 2024-06-23,12:35:35.000,175,11013680,14845,0,1719146134,13064.69629457,109.70765406000282,53475.87878400001 2024-06-23,12:35:36.000,175,11013682,14765,0,1719146135,13064.723239809995,109.70765406000282,53475.81589992 2024-06-23,12:35:37.000,175,11013649,15325,0,1719146136,13064.69629457,109.6935558000041,53475.85083552001 2024-06-23,12:35:38.000,175,11013632,14485,0,1719146137,13064.682821949995,109.72175232000154,53475.89275824 2024-06-23,12:35:39.000,175,11013638,14925,0,1719146138,13064.682821949995,109.7288014500009,53475.88577112 2024-06-23,12:35:40.000,175,11013622,15125,0,1719146139,13064.65587671,109.73585058000026,53475.89275824 2024-06-23,12:35:41.000,175,11013655,15005,0,1719146140,13064.70976718999,109.74994883999898,53475.89275824 2024-06-23,12:35:42.000,175,11013673,14645,0,1719146141,13064.682821949995,109.7640470999977,53475.87179688 2024-06-23,12:35:43.000,175,11013657,15045,0,1719146142,13064.7165035,109.78519449000305,53475.92769384001 2024-06-23,12:35:44.000,175,11013611,15045,0,1719146143,13064.67608564,109.81339101000049,53475.89974536001 2024-06-23,12:35:45.000,175,11013651,14765,0,1719146144,13064.642404089995,109.80634188000113,53475.94166808 2024-06-23,12:35:46.000,175,11013628,14885,0,1719146145,13064.64914039999,109.8274892699992,53475.9137196 2024-06-23,12:35:47.000,175,11013688,15365,0,1719146146,13064.662613019995,109.88388231000135,53475.906732480005 2024-06-23,12:35:48.000,175,11013621,15525,0,1719146147,13064.682821949995,109.89798057000007,53475.89974536001 2024-06-23,12:35:49.000,175,11013645,15005,0,1719146148,13064.68955825999,109.91912795999815,53475.99756504001 2024-06-23,12:35:50.000,175,11013625,15125,0,1719146149,13064.703030879995,109.89093144000071,53475.96961656001 2024-06-23,12:35:51.000,175,11013637,14925,0,1719146150,13064.70976718999,109.93322622000414,53475.93468096 2024-06-23,12:35:52.000,175,11013665,14845,0,1719146151,13064.70976718999,109.96847187000094,53475.92070672 2024-06-23,12:35:53.000,175,11013708,14845,0,1719146152,13064.72997611999,109.93322622000414,53475.99057792 2024-06-23,12:35:54.000,175,11013620,14805,0,1719146153,13064.703030879995,109.91912795999815,53475.96961656001 2024-06-23,12:35:55.000,175,11013616,14525,0,1719146154,13064.703030879995,109.89798057000007,53475.96262944 2024-06-23,12:35:56.000,175,11013666,14645,0,1719146155,13064.723239809995,109.91912795999815,53476.01153928 2024-06-23,12:35:57.000,175,11013678,14845,0,1719146156,13064.7165035,109.92617709000478,53476.01153928 2024-06-23,12:35:58.000,175,11013644,15045,0,1719146157,13064.7165035,109.95437361000222,53476.053462 2024-06-23,12:35:59.000,175,11013636,15005,0,1719146158,13064.763657669995,109.96142274000158,53476.04647488001 2024-06-23,12:36:00.000,175,11013638,14725,0,1719146159,13064.77713029,109.96847187000094,53476.074423360005 2024-06-23,12:36:01.000,175,11013662,14845,0,1719146160,13064.77713029,109.9755210000003,53476.025513520006 2024-06-23,12:36:02.000,175,11013639,15005,0,1719146161,13064.73671243,110.00371751999774,53476.06044912 2024-06-23,12:36:03.000,175,11013636,14525,0,1719146162,13064.77039397999,110.03896317000181,53476.01852640001 2024-06-23,12:36:04.000,175,11013633,15045,0,1719146163,13064.77039397999,110.02486491000309,53476.03948776 2024-06-23,12:36:05.000,175,11013631,14885,0,1719146164,13064.77713029,110.06011055999988,53476.03250064 2024-06-23,12:36:06.000,175,11013648,14925,0,1719146165,13064.723239809995,110.06715968999924,53476.0883976 2024-06-23,12:36:07.000,175,11013664,14725,0,1719146166,13064.72997611999,110.0742088199986,53476.06743624001 2024-06-23,12:36:08.000,175,11013627,15245,0,1719146167,13064.703030879995,110.10240534000332,53476.0883976 2024-06-23,12:36:09.000,175,11013654,15005,0,1719146168,13064.66934932999,110.11650360000203,53476.08141048 2024-06-23,12:36:10.000,175,11013637,15325,0,1719146169,13064.642404089995,110.12355273000139,53476.09538472001 2024-06-23,12:36:11.000,175,11013630,14725,0,1719146170,13064.59524992,110.11650360000203,53476.09538472001 2024-06-23,12:36:12.000,175,11013641,15125,0,1719146171,13064.601986229995,110.12355273000139,53476.053462 2024-06-23,12:36:13.000,175,11013625,14965,0,1719146172,13064.59524992,110.10240534000332,53476.123333200005 2024-06-23,12:36:14.000,175,11013635,14925,0,1719146173,13064.534623129999,110.10240534000332,53476.06044912 2024-06-23,12:36:15.000,175,11013633,14685,0,1719146174,13064.534623129999,110.08125794999796,53476.08141048 2024-06-23,12:36:16.000,175,11013647,14765,0,1719146175,13064.52788681999,110.10240534000332,53476.06044912 2024-06-23,12:36:17.000,175,11013659,15045,0,1719146176,13064.48746895999,110.0883070800046,53476.06743624001 2024-06-23,12:36:18.000,175,11013602,14845,0,1719146177,13064.473996339999,110.12355273000139,53476.04647488001 2024-06-23,12:36:19.000,175,11013639,14845,0,1719146178,13064.473996339999,110.13060186000075,53476.03948776 2024-06-23,12:36:20.000,175,11013591,15085,0,1719146179,13064.453787409999,110.15174924999883,53476.06044912 2024-06-23,12:36:21.000,175,11013663,15285,0,1719146180,13064.420105859994,110.15879837999819,53476.025513520006 2024-06-23,12:36:22.000,175,11013684,14765,0,1719146181,13064.386424309989,110.13060186000075,53476.03948776 2024-06-23,12:36:23.000,175,11013663,14725,0,1719146182,13064.366215379989,110.13765099000011,53476.074423360005 2024-06-23,12:36:24.000,175,11013589,15165,0,1719146183,13064.332533829998,110.13060186000075,53476.01852640001 2024-06-23,12:36:25.000,175,11013622,14725,0,1719146184,13064.305588589988,110.14470011999947,53476.06044912 2024-06-23,12:36:26.000,175,11013630,14925,0,1719146185,13064.278643349993,110.15174924999883,53476.074423360005 2024-06-23,12:36:27.000,175,11013628,15365,0,1719146186,13064.231489179998,110.09535621000396,53476.04647488001 2024-06-23,12:36:28.000,175,11013613,14805,0,1719146187,13064.218016559993,110.12355273000139,53476.06743624001 2024-06-23,12:36:29.000,175,11013609,14605,0,1719146188,13064.197807629993,110.10240534000332,53476.053462 2024-06-23,12:36:30.000,175,11013660,15085,0,1719146189,13064.238225489993,110.13060186000075,53476.06044912 2024-06-23,12:36:31.000,175,11013651,15325,0,1719146190,13064.164126080002,110.13765099000011,53476.074423360005 2024-06-23,12:36:32.000,175,11013652,14845,0,1719146191,13064.143917150002,110.13060186000075,53476.06044912 2024-06-23,12:36:33.000,175,11013636,14885,0,1719146192,13064.130444529997,110.12355273000139,53476.01153928 2024-06-23,12:36:34.000,175,11013661,15165,0,1719146193,13064.090026669997,110.11650360000203,53476.074423360005 2024-06-23,12:36:35.000,175,11013631,14965,0,1719146194,13064.116971909993,110.12355273000139,53476.053462 2024-06-23,12:36:36.000,175,11013667,14685,0,1719146195,13064.076554049992,110.10240534000332,53476.0883976 2024-06-23,12:36:37.000,175,11013633,14965,0,1719146196,13064.063081430002,110.10945447000267,53476.025513520006 2024-06-23,12:36:38.000,175,11013658,15445,0,1719146197,13064.036136189992,110.04601230000117,53476.04647488001 2024-06-23,12:36:39.000,175,11013695,15045,0,1719146198,13064.015927259992,110.01781578000373,53475.9835908 2024-06-23,12:36:40.000,175,11013661,14965,0,1719146199,13063.982245710002,110.00371751999774,53475.99756504001 2024-06-23,12:36:41.000,175,11013584,15165,0,1719146200,13063.955300469992,109.98961925999902,53476.01852640001 2024-06-23,12:36:42.000,175,11013648,15325,0,1719146201,13063.982245710002,110.01076665000437,53476.01153928 2024-06-23,12:36:43.000,175,11013629,14845,0,1719146202,13063.941827850002,109.98257012999966,53476.025513520006 2024-06-23,12:36:44.000,175,11013628,14445,0,1719146203,13063.908146299997,109.98257012999966,53476.03250064 2024-06-23,12:36:45.000,175,11013678,14765,0,1719146204,13063.941827850002,109.9402753500035,53475.99057792 2024-06-23,12:36:46.000,175,11013637,14925,0,1719146205,13063.894673679992,109.96142274000158,53476.01153928 2024-06-23,12:36:47.000,175,11013700,14805,0,1719146206,13063.867728439996,109.89093144000071,53475.93468096 2024-06-23,12:36:48.000,175,11013654,14565,0,1719146207,13063.834046889991,109.89798057000007,53476.01153928 2024-06-23,12:36:49.000,175,11013683,15245,0,1719146208,13063.834046889991,109.84158752999792,53475.99057792 2024-06-23,12:36:50.000,175,11013671,15565,0,1719146209,13063.807101649996,109.85568579000392,53475.99057792 2024-06-23,12:36:51.000,175,11013648,14685,0,1719146210,13063.793629029991,109.81339101000049,53475.9835908 2024-06-23,12:36:52.000,175,11013656,15565,0,1719146211,13063.753211169991,109.79224362000241,53476.01153928 2024-06-23,12:36:53.000,175,11013637,15205,0,1719146212,13063.733002239991,109.79224362000241,53476.004552160004 2024-06-23,12:36:54.000,175,11013672,15205,0,1719146213,13063.69932069,109.79929275000177,53475.9137196 2024-06-23,12:36:55.000,175,11013640,15485,0,1719146214,13063.753211169991,109.79929275000177,53475.92070672 2024-06-23,12:36:56.000,175,11013637,15365,0,1719146215,13063.69932069,109.79929275000177,53475.955642320005 2024-06-23,12:36:57.000,175,11013643,15245,0,1719146216,13063.665639139996,109.77814536000369,53475.92070672 2024-06-23,12:36:58.000,175,11013666,15365,0,1719146217,13063.706056999996,109.79929275000177,53475.96262944 2024-06-23,12:36:59.000,175,11013657,15365,0,1719146218,13063.69258437999,109.7640470999977,53475.93468096 2024-06-23,12:37:00.000,175,11013663,15125,0,1719146219,13063.726265929996,109.79224362000241,53475.92769384001 2024-06-23,12:37:01.000,175,11013637,14885,0,1719146220,13063.65216651999,109.7288014500009,53475.92769384001 2024-06-23,12:37:02.000,175,11013711,15285,0,1719146221,13063.645430209996,109.7288014500009,53475.89974536001 2024-06-23,12:37:03.000,175,11013646,14965,0,1719146222,13063.625221279995,109.6935558000041,53475.92070672 2024-06-23,12:37:04.000,175,11013679,15245,0,1719146223,13063.65890283,109.70765406000282,53475.89275824 2024-06-23,12:37:05.000,175,11013645,15005,0,1719146224,13063.65216651999,109.67240840999875,53475.93468096 2024-06-23,12:37:06.000,175,11013645,14965,0,1719146225,13063.6386939,109.67240840999875,53475.92769384001 2024-06-23,12:37:07.000,175,11013671,15005,0,1719146226,13063.65216651999,109.65831015000003,53475.87179688 2024-06-23,12:37:08.000,175,11013687,14805,0,1719146227,13063.65216651999,109.68650667000475,53475.89974536001 2024-06-23,12:37:09.000,175,11013663,14925,0,1719146228,13063.63195758999,109.6653592799994,53475.92769384001 2024-06-23,12:37:10.000,175,11013670,15285,0,1719146229,13063.6386939,109.6653592799994,53475.96262944 2024-06-23,12:37:11.000,175,11013628,15125,0,1719146230,13063.605012349995,109.68650667000475,53475.92070672 2024-06-23,12:37:12.000,175,11013621,14565,0,1719146231,13063.584803419995,109.6935558000041,53475.92769384001 2024-06-23,12:37:13.000,175,11013685,15085,0,1719146232,13063.53764925,109.6935558000041,53475.88577112 2024-06-23,12:37:14.000,175,11013633,15125,0,1719146233,13063.564594489995,109.67945753999811,53475.96961656001 2024-06-23,12:37:15.000,175,11013659,15125,0,1719146234,13063.564594489995,109.65126102000067,53475.92769384001 2024-06-23,12:37:16.000,175,11013645,14765,0,1719146235,13063.55785818,109.67945753999811,53475.94166808 2024-06-23,12:37:17.000,175,11013678,14725,0,1719146236,13063.53764925,109.67240840999875,53475.94865520001 2024-06-23,12:37:18.000,175,11013633,14965,0,1719146237,13063.524176629995,109.67240840999875,53475.93468096 2024-06-23,12:37:19.000,175,11013646,14685,0,1719146238,13063.544385559995,109.67945753999811,53475.96961656001 2024-06-23,12:37:20.000,175,11013633,14965,0,1719146239,13063.51744032,109.67945753999811,53475.99057792 2024-06-23,12:37:21.000,175,11013672,15205,0,1719146240,13063.49723139,109.67945753999811,53475.99057792 2024-06-23,12:37:22.000,175,11013646,15165,0,1719146241,13063.503967699995,109.70765406000282,53475.96262944 2024-06-23,12:37:23.000,175,11013635,14885,0,1719146242,13063.4366046,109.70060493000346,53475.92070672 2024-06-23,12:37:24.000,175,11013677,14685,0,1719146243,13063.41639567,109.71470319000218,53475.906732480005 2024-06-23,12:37:25.000,175,11013668,14725,0,1719146244,13063.41639567,109.70765406000282,53475.93468096 2024-06-23,12:37:26.000,175,11013640,14725,0,1719146245,13063.39618674,109.6935558000041,53475.93468096 2024-06-23,12:37:27.000,175,11013646,14525,0,1719146246,13063.32882363999,109.71470319000218,53475.94166808 2024-06-23,12:37:28.000,175,11013654,14925,0,1719146247,13063.32882363999,109.71470319000218,53475.955642320005 2024-06-23,12:37:29.000,175,11013692,15005,0,1719146248,13063.33555995,109.71470319000218,53475.955642320005 2024-06-23,12:37:30.000,175,11013649,14565,0,1719146249,13063.281669469994,109.72175232000154,53475.96262944 2024-06-23,12:37:31.000,175,11013668,14805,0,1719146250,13063.281669469994,109.70765406000282,53475.92769384001 2024-06-23,12:37:32.000,175,11013625,15045,0,1719146251,13063.207570059989,109.72175232000154,53475.96961656001 2024-06-23,12:37:33.000,175,11013669,15085,0,1719146252,13063.173888509999,109.70765406000282,53476.01153928 2024-06-23,12:37:34.000,175,11013677,14685,0,1719146253,13063.153679579998,109.72175232000154,53476.01852640001 2024-06-23,12:37:35.000,175,11013647,14805,0,1719146254,13063.146943269989,109.67945753999811,53475.955642320005 2024-06-23,12:37:36.000,175,11013698,15325,0,1719146255,13063.059371239993,109.70060493000346,53475.96961656001 2024-06-23,12:37:37.000,175,11013645,14845,0,1719146256,13063.025689689988,109.71470319000218,53475.94865520001 2024-06-23,12:37:38.000,175,11013660,14525,0,1719146257,13062.992008139998,109.70765406000282,53475.92070672 2024-06-23,12:37:39.000,175,11013688,15325,0,1719146258,13062.944853970002,109.72175232000154,53475.96961656001 2024-06-23,12:37:40.000,175,11013662,15165,0,1719146259,13062.931381349998,109.70060493000346,53475.906732480005 2024-06-23,12:37:41.000,175,11013670,14685,0,1719146260,13062.917908729993,109.73585058000026,53475.87878400001 2024-06-23,12:37:42.000,175,11013665,14765,0,1719146261,13062.870754559997,109.70765406000282,53475.906732480005 2024-06-23,12:37:43.000,175,11013688,14685,0,1719146262,13062.830336699997,109.71470319000218,53475.906732480005 2024-06-23,12:37:44.000,175,11013664,15245,0,1719146263,13062.783182530002,109.74994883999898,53475.89974536001 2024-06-23,12:37:45.000,175,11013665,14965,0,1719146264,13062.736028359992,109.7288014500009,53475.88577112 2024-06-23,12:37:46.000,175,11013680,15045,0,1719146265,13062.729292049997,109.74289970999962,53475.86480976 2024-06-23,12:37:47.000,175,11013655,14885,0,1719146266,13062.715819429992,109.7288014500009,53475.9137196 2024-06-23,12:37:48.000,175,11013666,15165,0,1719146267,13062.709083119997,109.72175232000154,53475.86480976 2024-06-23,12:37:49.000,175,11013673,14645,0,1719146268,13062.648456329996,109.73585058000026,53475.89974536001 2024-06-23,12:37:50.000,175,11013692,15045,0,1719146269,13062.641720020001,109.70765406000282,53475.9137196 2024-06-23,12:37:51.000,175,11013671,14845,0,1719146270,13062.594565849991,109.73585058000026,53475.79493856 2024-06-23,12:37:52.000,175,11013687,14725,0,1719146271,13062.587829539996,109.68650667000475,53475.857822640006 2024-06-23,12:37:53.000,175,11013665,15245,0,1719146272,13062.5608843,109.6935558000041,53475.80192568001 2024-06-23,12:37:54.000,175,11013621,14725,0,1719146273,13062.54067537,109.70765406000282,53475.8438484 2024-06-23,12:37:55.000,175,11013634,15125,0,1719146274,13062.547411679996,109.67240840999875,53475.81589992 2024-06-23,12:37:56.000,175,11013653,14845,0,1719146275,13062.506993819996,109.65831015000003,53475.8438484 2024-06-23,12:37:57.000,175,11013669,14565,0,1719146276,13062.533939059991,109.64421189000132,53475.79493856 2024-06-23,12:37:58.000,175,11013691,15325,0,1719146277,13062.486784889996,109.67240840999875,53475.78096432001 2024-06-23,12:37:59.000,175,11013600,14725,0,1719146278,13062.513730129991,109.64421189000132,53475.80891280001 2024-06-23,12:38:00.000,175,11013675,14845,0,1719146279,13062.426158099996,109.65126102000067,53475.81589992 2024-06-23,12:38:01.000,175,11013677,14885,0,1719146280,13062.466575959996,109.65831015000003,53475.80192568001 2024-06-23,12:38:02.000,175,11013656,14925,0,1719146281,13062.45983965,109.65126102000067,53475.7739772 2024-06-23,12:38:03.000,175,11013672,14645,0,1719146282,13062.43963072,109.6301136300026,53475.78096432001 2024-06-23,12:38:04.000,175,11013692,15005,0,1719146283,13062.39247654999,109.62306450000324,53475.76000296001 2024-06-23,12:38:05.000,175,11013619,15005,0,1719146284,13062.37900393,109.62306450000324,53475.75301584 2024-06-23,12:38:06.000,175,11013670,15005,0,1719146285,13062.39921286,109.61601537000388,53475.72506736 2024-06-23,12:38:07.000,175,11013652,14525,0,1719146286,13062.358795,109.58076971999981,53475.71808024 2024-06-23,12:38:08.000,175,11013652,14645,0,1719146287,13062.33858607,109.5314258100043,53475.787951440005 2024-06-23,12:38:09.000,175,11013642,15085,0,1719146288,13062.31837714,109.57372059000045,53475.75301584 2024-06-23,12:38:10.000,175,11013649,14565,0,1719146289,13062.31164082999,109.55257320000237,53475.76699008 2024-06-23,12:38:11.000,175,11013654,14765,0,1719146290,13062.29816821,109.5314258100043,53475.739041600005 2024-06-23,12:38:12.000,175,11013674,14965,0,1719146291,13062.25101403999,109.52437667999766,53475.7739772 2024-06-23,12:38:13.000,175,11013637,14965,0,1719146292,13062.27122296999,109.5173275499983,53475.80192568001 2024-06-23,12:38:14.000,175,11013647,14845,0,1719146293,13062.21733249,109.54552407000301,53475.71109312001 2024-06-23,12:38:15.000,175,11013579,15045,0,1719146294,13062.183650939995,109.53847494000365,53475.72506736 2024-06-23,12:38:16.000,175,11013650,15005,0,1719146295,13062.183650939995,109.5173275499983,53475.74602872 2024-06-23,12:38:17.000,175,11013673,14845,0,1719146296,13062.13649677,109.5173275499983,53475.739041600005 2024-06-23,12:38:18.000,175,11013655,14205,0,1719146297,13062.13649677,109.49618016000022,53475.739041600005 2024-06-23,12:38:19.000,175,11013687,15525,0,1719146298,13062.082606289994,109.4820819000015,53475.739041600005 2024-06-23,12:38:20.000,175,11013631,14965,0,1719146299,13062.075869979999,109.5173275499983,53475.704106 2024-06-23,12:38:21.000,175,11013682,14965,0,1719146300,13062.042188429994,109.50322928999958,53475.80192568001 2024-06-23,12:38:22.000,175,11013642,14485,0,1719146301,13062.04892473999,109.51027841999894,53475.690131760006 2024-06-23,12:38:23.000,175,11013644,15045,0,1719146302,13062.042188429994,109.47503277000214,53475.76699008 2024-06-23,12:38:24.000,175,11013620,14445,0,1719146303,13062.042188429994,109.48913103000086,53475.71109312001 2024-06-23,12:38:25.000,175,11013644,14845,0,1719146304,13062.035452119999,109.48913103000086,53475.72506736 2024-06-23,12:38:26.000,175,11013664,14685,0,1719146305,13062.021979499994,109.46798364000279,53475.72506736 2024-06-23,12:38:27.000,175,11013664,14845,0,1719146306,13061.941143779994,109.45388538000407,53475.65519616 2024-06-23,12:38:28.000,175,11013670,14925,0,1719146307,13062.001770569994,109.46798364000279,53475.69711888 2024-06-23,12:38:29.000,175,11013671,14325,0,1719146308,13062.035452119999,109.43978711999807,53475.739041600005 2024-06-23,12:38:30.000,175,11013698,15165,0,1719146309,13062.06913366999,109.49618016000022,53475.76699008 2024-06-23,12:38:31.000,175,11013614,15005,0,1719146310,13062.06913366999,109.47503277000214,53475.704106 2024-06-23,12:38:32.000,175,11013638,14445,0,1719146311,13062.055661049999,109.48913103000086,53475.71808024 2024-06-23,12:38:33.000,175,11013688,14525,0,1719146312,13062.062397359994,109.51027841999894,53475.71808024 2024-06-23,12:38:34.000,175,11013661,15165,0,1719146313,13062.055661049999,109.50322928999958,53475.690131760006 2024-06-23,12:38:35.000,175,11013626,15085,0,1719146314,13062.028715809989,109.50322928999958,53475.690131760006 2024-06-23,12:38:36.000,175,11013660,14565,0,1719146315,13062.021979499994,109.52437667999766,53475.690131760006 2024-06-23,12:38:37.000,175,11013678,14925,0,1719146316,13062.021979499994,109.50322928999958,53475.739041600005 2024-06-23,12:38:38.000,175,11013674,15205,0,1719146317,13062.06913366999,109.5173275499983,53475.669170400004 2024-06-23,12:38:39.000,175,11013643,14885,0,1719146318,13062.062397359994,109.55257320000237,53475.669170400004 2024-06-23,12:38:40.000,175,11013595,14645,0,1719146319,13062.021979499994,109.5314258100043,53475.669170400004 2024-06-23,12:38:41.000,175,11013669,14925,0,1719146320,13062.06913366999,109.54552407000301,53475.71808024 2024-06-23,12:38:42.000,175,11013658,14725,0,1719146321,13062.04892473999,109.54552407000301,53475.739041600005 2024-06-23,12:38:43.000,175,11013634,14365,0,1719146322,13062.04892473999,109.5314258100043,53475.71808024 2024-06-23,12:38:44.000,175,11013638,15045,0,1719146323,13062.06913366999,109.52437667999766,53475.72506736 2024-06-23,12:38:45.000,175,11013687,14565,0,1719146324,13062.08934259999,109.55257320000237,53475.69711888 2024-06-23,12:38:46.000,175,11013613,14965,0,1719146325,13062.102815219994,109.54552407000301,53475.669170400004 2024-06-23,12:38:47.000,175,11013714,14325,0,1719146326,13062.08934259999,109.53847494000365,53475.69711888 2024-06-23,12:38:48.000,175,11013686,15045,0,1719146327,13062.12976045999,109.57372059000045,53475.76000296001 2024-06-23,12:38:49.000,175,11013677,14845,0,1719146328,13062.183650939995,109.54552407000301,53475.787951440005 2024-06-23,12:38:50.000,175,11013658,14725,0,1719146329,13062.163442009994,109.55962233000173,53475.7739772 2024-06-23,12:38:51.000,175,11013648,14245,0,1719146330,13062.17017831999,109.56667146000109,53475.76000296001 2024-06-23,12:38:52.000,175,11013702,15205,0,1719146331,13062.1567057,109.56667146000109,53475.76699008 2024-06-23,12:38:53.000,175,11013659,14965,0,1719146332,13062.203859869995,109.57372059000045,53475.7739772 2024-06-23,12:38:54.000,175,11013653,14685,0,1719146333,13062.21059617999,109.58076971999981,53475.82288704 2024-06-23,12:38:55.000,175,11013623,14925,0,1719146334,13062.23080510999,109.59486797999853,53475.82288704 2024-06-23,12:38:56.000,175,11013672,14525,0,1719146335,13062.25101403999,109.58076971999981,53475.7739772 2024-06-23,12:38:57.000,175,11013650,14685,0,1719146336,13062.21733249,109.60896624000452,53475.787951440005 2024-06-23,12:38:58.000,175,11013654,14885,0,1719146337,13062.264486659995,109.64421189000132,53475.76699008 2024-06-23,12:38:59.000,175,11013684,14965,0,1719146338,13062.25775035,109.64421189000132,53475.76000296001 2024-06-23,12:39:00.000,175,11013665,14885,0,1719146339,13062.25101403999,109.67945753999811,53475.80891280001 2024-06-23,12:39:01.000,175,11013635,14365,0,1719146340,13062.29143189999,109.68650667000475,53475.82987416001 2024-06-23,12:39:02.000,175,11013637,14845,0,1719146341,13062.27795928,109.71470319000218,53475.86480976 2024-06-23,12:39:03.000,175,11013690,15165,0,1719146342,13062.304904519995,109.75699796999834,53475.9137196 2024-06-23,12:39:04.000,175,11013641,15045,0,1719146343,13062.325113449995,109.74289970999962,53475.86480976 2024-06-23,12:39:05.000,175,11013730,14485,0,1719146344,13062.31164082999,109.74289970999962,53475.89275824 2024-06-23,12:39:06.000,175,11013685,14645,0,1719146345,13062.31837714,109.7640470999977,53475.89974536001 2024-06-23,12:39:07.000,175,11013664,15645,0,1719146346,13062.31837714,109.73585058000026,53475.82987416001 2024-06-23,12:39:08.000,175,11013688,15085,0,1719146347,13062.33858607,109.73585058000026,53475.88577112 2024-06-23,12:39:09.000,175,11013650,14205,0,1719146348,13062.35205868999,109.7288014500009,53475.9137196 2024-06-23,12:39:10.000,175,11013646,14645,0,1719146349,13062.33184975999,109.7288014500009,53475.89974536001 2024-06-23,12:39:11.000,175,11013639,14645,0,1719146350,13062.325113449995,109.73585058000026,53475.9137196 2024-06-23,12:39:12.000,175,11013619,14805,0,1719146351,13062.358795,109.72175232000154,53475.94865520001 2024-06-23,12:39:13.000,175,11013641,14845,0,1719146352,13062.405949169995,109.7288014500009,53475.906732480005 2024-06-23,12:39:14.000,175,11013611,14685,0,1719146353,13062.43289440999,109.7288014500009,53475.92070672 2024-06-23,12:39:15.000,175,11013655,14805,0,1719146354,13062.43963072,109.70765406000282,53475.92769384001 2024-06-23,12:39:16.000,175,11013657,14445,0,1719146355,13062.446367029996,109.7288014500009,53475.92769384001 2024-06-23,12:39:17.000,175,11013625,14685,0,1719146356,13062.45310333999,109.71470319000218,53475.906732480005 2024-06-23,12:39:18.000,175,11013677,15285,0,1719146357,13062.493521199991,109.67945753999811,53475.94865520001 2024-06-23,12:39:19.000,175,11013647,14685,0,1719146358,13062.527202749996,109.6653592799994,53475.94166808 2024-06-23,12:39:20.000,175,11013658,14525,0,1719146359,13062.5608843,109.6653592799994,53475.97660368001 2024-06-23,12:39:21.000,175,11013642,14525,0,1719146360,13062.533939059991,109.65831015000003,53475.96262944 2024-06-23,12:39:22.000,175,11013649,15165,0,1719146361,13062.581093230001,109.70765406000282,53475.96961656001 2024-06-23,12:39:23.000,175,11013614,15165,0,1719146362,13062.628247399996,109.6653592799994,53475.9835908 2024-06-23,12:39:24.000,175,11013643,14485,0,1719146363,13062.634983709992,109.65831015000003,53476.025513520006 2024-06-23,12:39:25.000,175,11013633,15165,0,1719146364,13062.655192639992,109.68650667000475,53476.074423360005 2024-06-23,12:39:26.000,175,11013641,14645,0,1719146365,13062.641720020001,109.67945753999811,53476.01852640001 2024-06-23,12:39:27.000,175,11013639,14685,0,1719146366,13062.648456329996,109.59486797999853,53476.004552160004 2024-06-23,12:39:28.000,175,11013655,14685,0,1719146367,13062.688874189997,109.62306450000324,53476.06044912 2024-06-23,12:39:29.000,175,11013664,15285,0,1719146368,13062.736028359992,109.60896624000452,53476.04647488001 2024-06-23,12:39:30.000,175,11013620,15045,0,1719146369,13062.762973600002,109.59486797999853,53476.03948776 2024-06-23,12:39:31.000,175,11013655,14405,0,1719146370,13062.783182530002,109.58076971999981,53476.13032032 2024-06-23,12:39:32.000,175,11013635,15085,0,1719146371,13062.756237289992,109.56667146000109,53476.123333200005 2024-06-23,12:39:33.000,175,11013635,15205,0,1719146372,13062.783182530002,109.58076971999981,53476.14429456001 2024-06-23,12:39:34.000,175,11013668,14925,0,1719146373,13062.816864079992,109.57372059000045,53476.193204400006 2024-06-23,12:39:35.000,175,11013665,14485,0,1719146374,13062.810127769997,109.56667146000109,53476.20717864 2024-06-23,12:39:36.000,175,11013649,14805,0,1719146375,13062.803391460002,109.54552407000301,53476.242114240005 2024-06-23,12:39:37.000,175,11013596,14845,0,1719146376,13062.816864079992,109.55257320000237,53476.193204400006 2024-06-23,12:39:38.000,175,11013647,14725,0,1719146377,13062.803391460002,109.54552407000301,53476.18621728001 2024-06-23,12:39:39.000,175,11013648,14525,0,1719146378,13062.803391460002,109.54552407000301,53476.24910136 2024-06-23,12:39:40.000,175,11013666,15125,0,1719146379,13062.776446219992,109.50322928999958,53476.242114240005 2024-06-23,12:39:41.000,175,11013607,14965,0,1719146380,13062.769709909997,109.48913103000086,53476.23512712001 2024-06-23,12:39:42.000,175,11013659,14645,0,1719146381,13062.783182530002,109.46093451000343,53476.27704984 2024-06-23,12:39:43.000,175,11013644,14525,0,1719146382,13062.756237289992,109.4820819000015,53476.24910136 2024-06-23,12:39:44.000,175,11013629,14685,0,1719146383,13062.736028359992,109.4820819000015,53476.304998319996 2024-06-23,12:39:45.000,175,11013665,14765,0,1719146384,13062.769709909997,109.46093451000343,53476.27006272 2024-06-23,12:39:46.000,175,11013613,14725,0,1719146385,13062.742764670002,109.46093451000343,53476.27006272 2024-06-23,12:39:47.000,175,11013662,14725,0,1719146386,13062.675401569992,109.44683625000471,53476.291024080005 2024-06-23,12:39:48.000,175,11013640,14845,0,1719146387,13062.729292049997,109.43273798999871,53476.27006272 2024-06-23,12:39:49.000,175,11013666,14925,0,1719146388,13062.688874189997,109.43978711999807,53476.32595968 2024-06-23,12:39:50.000,175,11013660,14445,0,1719146389,13062.648456329996,109.41863973,53476.304998319996 2024-06-23,12:39:51.000,175,11013615,14805,0,1719146390,13062.661928950001,109.41159060000064,53476.35390816001 2024-06-23,12:39:52.000,175,11013627,15445,0,1719146391,13062.641720020001,109.40454147000128,53476.31897256 2024-06-23,12:39:53.000,175,11013617,15085,0,1719146392,13062.621511090001,109.3833940800032,53476.33294680001 2024-06-23,12:39:54.000,175,11013648,15085,0,1719146393,13062.621511090001,109.36929582000448,53476.339933920004 2024-06-23,12:39:55.000,175,11013644,14725,0,1719146394,13062.547411679996,109.34109929999977,53476.31198544001 2024-06-23,12:39:56.000,175,11013630,15325,0,1719146395,13062.554147989991,109.31995191000169,53476.339933920004 2024-06-23,12:39:57.000,175,11013623,14645,0,1719146396,13062.54067537,109.29175539000425,53476.304998319996 2024-06-23,12:39:58.000,175,11013662,14525,0,1719146397,13062.48004858,109.29175539000425,53476.34692104 2024-06-23,12:39:59.000,175,11013624,15005,0,1719146398,13062.493521199991,109.24241148000146,53476.37486952 2024-06-23,12:40:00.000,175,11013660,15165,0,1719146399,13062.41942179,109.21421496000403,53476.339933920004 2024-06-23,12:40:01.000,175,11013676,15005,0,1719146400,13062.446367029996,109.20716583000467,53476.2980112 2024-06-23,12:40:02.000,175,11013724,14605,0,1719146401,13062.37900393,109.18601843999932,53476.360895280006 2024-06-23,12:40:03.000,175,11013667,14885,0,1719146402,13062.33858607,109.12962540000444,53476.34692104 2024-06-23,12:40:04.000,175,11013638,14885,0,1719146403,13062.345322379995,109.10142887999973,53476.27704984 2024-06-23,12:40:05.000,175,11013584,15365,0,1719146404,13062.304904519995,109.06618323000293,53476.33294680001 2024-06-23,12:40:06.000,175,11013658,15205,0,1719146405,13062.27122296999,109.05913410000358,53476.31897256 2024-06-23,12:40:07.000,175,11013650,14845,0,1719146406,13062.25775035,109.03093757999886,53476.32595968 2024-06-23,12:40:08.000,175,11013658,14525,0,1719146407,13062.19712356,109.04503584000486,53476.33294680001 2024-06-23,12:40:09.000,175,11013635,15165,0,1719146408,13062.10955152999,108.98864280000271,53476.3678824 2024-06-23,12:40:10.000,175,11013656,15165,0,1719146409,13062.096078909999,108.98159367000335,53476.38185664001 2024-06-23,12:40:11.000,175,11013688,15125,0,1719146410,13062.042188429994,108.94634801999928,53476.32595968 2024-06-23,12:40:12.000,175,11013651,14965,0,1719146411,13061.981561639994,108.86880758999905,53476.34692104 2024-06-23,12:40:13.000,175,11013653,14605,0,1719146412,13061.927671159989,108.88290584999777,53476.38884376 2024-06-23,12:40:14.000,175,11013613,15085,0,1719146413,13061.887253299989,108.89700411000376,53476.2980112 2024-06-23,12:40:15.000,175,11013627,14565,0,1719146414,13061.840099129993,108.86880758999905,53476.31897256 2024-06-23,12:40:16.000,175,11013639,14925,0,1719146415,13061.745790790003,108.88290584999777,53476.304998319996 2024-06-23,12:40:17.000,175,11013635,15365,0,1719146416,13061.678427689993,108.86880758999905,53476.31897256 2024-06-23,12:40:18.000,175,11013646,14965,0,1719146417,13061.631273519997,108.81946368000354,53476.304998319996 2024-06-23,12:40:19.000,175,11013666,14765,0,1719146418,13061.570646729997,108.83356194000226,53476.24910136 2024-06-23,12:40:20.000,175,11013671,15485,0,1719146419,13061.510019939997,108.7771689000001,53476.23512712001 2024-06-23,12:40:21.000,175,11013650,15125,0,1719146420,13061.442656840001,108.78421802999947,53476.22115288 2024-06-23,12:40:22.000,175,11013637,15125,0,1719146421,13061.348348499996,108.75602151000203,53476.16525592001 2024-06-23,12:40:23.000,175,11013640,14885,0,1719146422,13061.247303849996,108.7137267299986,53476.18621728001 2024-06-23,12:40:24.000,175,11013650,15125,0,1719146423,13061.15299550999,108.68553021000116,53476.193204400006 2024-06-23,12:40:25.000,175,11013639,15165,0,1719146424,13061.0788961,108.69257934000052,53476.16525592001 2024-06-23,12:40:26.000,175,11013610,14885,0,1719146425,13061.025005619995,108.64323542999773,53476.172243040004 2024-06-23,12:40:27.000,175,11013640,15365,0,1719146426,13060.95090620999,108.60798978000093,53476.1582688 2024-06-23,12:40:28.000,175,11013694,15405,0,1719146427,13060.836388939999,108.57274413000414,53476.0883976 2024-06-23,12:40:29.000,175,11013638,14885,0,1719146428,13060.782498459994,108.56569500000478,53476.10935896 2024-06-23,12:40:30.000,175,11013691,14645,0,1719146429,13060.715135359998,108.55864586999814,53476.074423360005 2024-06-23,12:40:31.000,175,11013648,15045,0,1719146430,13060.627563329988,108.50930196000263,53476.03948776 2024-06-23,12:40:32.000,175,11013667,15285,0,1719146431,13060.546727610003,108.53749848000007,53476.03948776 2024-06-23,12:40:33.000,175,11013667,15245,0,1719146432,13060.513046059998,108.48815457000455,53475.99756504001 2024-06-23,12:40:34.000,175,11013630,14765,0,1719146433,13060.418737719992,108.48110543999792,53475.9835908 2024-06-23,12:40:35.000,175,11013676,15205,0,1719146434,13060.337901999992,108.42471240000305,53475.94166808 2024-06-23,12:40:36.000,175,11013614,14765,0,1719146435,13060.284011520002,108.41061414000433,53475.92070672 2024-06-23,12:40:37.000,175,11013657,15125,0,1719146436,13060.223384730001,108.3683193600009,53475.86480976 2024-06-23,12:40:38.000,175,11013641,14845,0,1719146437,13060.176230559991,108.36127023000154,53475.87179688 2024-06-23,12:40:39.000,175,11013686,15165,0,1719146438,13060.142549010001,108.31192631999875,53475.82288704 2024-06-23,12:40:40.000,175,11013656,15165,0,1719146439,13060.08192222,108.30487718999939,53475.82987416001 2024-06-23,12:40:41.000,175,11013651,14685,0,1719146440,13059.99435018999,108.22733675999916,53475.7739772 2024-06-23,12:40:42.000,175,11013664,15285,0,1719146441,13059.967404949995,108.19914024000173,53475.76699008 2024-06-23,12:40:43.000,175,11013657,15085,0,1719146442,13059.91351446999,108.16389458999765,53475.787951440005 2024-06-23,12:40:44.000,175,11013647,14765,0,1719146443,13059.85288767999,108.1215998100015,53475.71808024 2024-06-23,12:40:45.000,175,11013669,15045,0,1719146444,13059.79226088999,108.10045242000342,53475.78096432001 2024-06-23,12:40:46.000,175,11013635,15005,0,1719146445,13059.75184302999,108.07225589999871,53475.7739772 2024-06-23,12:40:47.000,175,11013619,15165,0,1719146446,13059.71816148,108.01586286000384,53475.71109312001 2024-06-23,12:40:48.000,175,11013645,14685,0,1719146447,13059.637325759999,108.00881373000448,53475.68314464001 2024-06-23,12:40:49.000,175,11013588,14965,0,1719146448,13059.644062069994,107.99471546999848,53475.68314464001 2024-06-23,12:40:50.000,175,11013661,15365,0,1719146449,13059.556490039999,107.96651895000105,53475.704106 2024-06-23,12:40:51.000,175,11013636,14845,0,1719146450,13059.522808489994,107.95946982000169,53475.63423480001 2024-06-23,12:40:52.000,175,11013658,14845,0,1719146451,13059.509335869989,107.93832243000361,53475.59231208001 2024-06-23,12:40:53.000,175,11013675,15165,0,1719146452,13059.468918009989,107.9101259099989,53475.64820904 2024-06-23,12:40:54.000,175,11013640,15365,0,1719146453,13059.408291219988,107.91717503999826,53475.57833784 2024-06-23,12:40:55.000,175,11013648,14885,0,1719146454,13059.388082289988,107.9101259099989,53475.57833784 2024-06-23,12:40:56.000,175,11013643,14685,0,1719146455,13059.347664430003,107.88192939000146,53475.54340224001 2024-06-23,12:40:57.000,175,11013653,14925,0,1719146456,13059.307246570002,107.86783113000274,53475.48051816 2024-06-23,12:40:58.000,175,11013587,15085,0,1719146457,13059.273565019997,107.8748802600021,53475.48051816 2024-06-23,12:40:59.000,175,11013654,14685,0,1719146458,13059.219674539992,107.86078200000338,53475.501479520004 2024-06-23,12:41:00.000,175,11013657,14845,0,1719146459,13059.192729299997,107.83963460999803,53475.452569680005 2024-06-23,12:41:01.000,175,11013656,14845,0,1719146460,13059.172520369997,107.81848721999995,53475.501479520004 2024-06-23,12:41:02.000,175,11013678,14565,0,1719146461,13059.132102509997,107.82553634999931,53475.41763408 2024-06-23,12:41:03.000,175,11013653,15005,0,1719146462,13059.064739410001,107.86078200000338,53475.34776288001 2024-06-23,12:41:04.000,175,11013659,14885,0,1719146463,13059.004112620001,107.85373287000402,53475.38269848 2024-06-23,12:41:05.000,175,11013659,15245,0,1719146464,13058.983903690001,107.81848721999995,53475.37571136001 2024-06-23,12:41:06.000,175,11013628,14685,0,1719146465,13058.923276900001,107.81848721999995,53475.3198144 2024-06-23,12:41:07.000,175,11013640,15645,0,1719146466,13058.896331659991,107.80438896000123,53475.29186592 2024-06-23,12:41:08.000,175,11013638,14845,0,1719146467,13058.849177489996,107.80438896000123,53475.31282728 2024-06-23,12:41:09.000,175,11013637,14765,0,1719146468,13058.828968559996,107.80438896000123,53475.27789168001 2024-06-23,12:41:10.000,175,11013639,14965,0,1719146469,13058.77507807999,107.79733983000187,53475.2499432 2024-06-23,12:41:11.000,175,11013694,15325,0,1719146470,13058.74139653,107.80438896000123,53475.27090456 2024-06-23,12:41:12.000,175,11013677,14685,0,1719146471,13058.69424235999,107.85373287000402,53475.19404624 2024-06-23,12:41:13.000,175,11013656,14725,0,1719146472,13058.63361556999,107.83963460999803,53475.22898184001 2024-06-23,12:41:14.000,175,11013660,15205,0,1719146473,13058.57972509,107.8748802600021,53475.166097760004 2024-06-23,12:41:15.000,175,11013667,14765,0,1719146474,13058.53257091999,107.90307677999954,53475.17308488 2024-06-23,12:41:16.000,175,11013605,14765,0,1719146475,13058.47868044,107.92422417000489,53475.15212352 2024-06-23,12:41:17.000,175,11013645,14765,0,1719146476,13058.404581029994,107.9101259099989,53475.12417504 2024-06-23,12:41:18.000,175,11013623,15445,0,1719146477,13058.404581029994,107.9735680800004,53475.12417504 2024-06-23,12:41:19.000,175,11013678,15125,0,1719146478,13058.350690549989,108.00176459999784,53475.09622656 2024-06-23,12:41:20.000,175,11013651,14765,0,1719146479,13058.290063759989,108.0229119900032,53475.12417504 2024-06-23,12:41:21.000,175,11013609,14605,0,1719146480,13058.269854829989,108.06520676999935,53475.05430384 2024-06-23,12:41:22.000,175,11013674,15165,0,1719146481,13058.175546489998,108.11455068000214,53475.0752652 2024-06-23,12:41:23.000,175,11013658,14565,0,1719146482,13058.155337559998,108.17094372000429,53475.04731672 2024-06-23,12:41:24.000,175,11013666,14365,0,1719146483,13058.114919699998,108.21323850000044,53475.06129096001 2024-06-23,12:41:25.000,175,11013576,14845,0,1719146484,13058.054292909997,108.25553328000387,53475.04032960001 2024-06-23,12:41:26.000,175,11013635,15165,0,1719146485,13057.973457189997,108.25553328000387,53475.04731672 2024-06-23,12:41:27.000,175,11013641,14405,0,1719146486,13057.926303020002,108.31192631999875,53474.96347128001 2024-06-23,12:41:28.000,175,11013658,14485,0,1719146487,13057.906094090002,108.36127023000154,53474.98443264 2024-06-23,12:41:29.000,175,11013619,14845,0,1719146488,13057.879148849992,108.38241761999961,53474.96347128001 2024-06-23,12:41:30.000,175,11013633,15405,0,1719146489,13057.838730989992,108.38946674999897,53474.97744552 2024-06-23,12:41:31.000,175,11013612,14805,0,1719146490,13057.845467300001,108.41766327000369,53474.900587200005 2024-06-23,12:41:32.000,175,11013668,15045,0,1719146491,13057.757895269991,108.43881066000176,53474.92853568 2024-06-23,12:41:33.000,175,11013574,15485,0,1719146492,13057.751158959996,108.48815457000455,53474.87962584 2024-06-23,12:41:34.000,175,11013657,15165,0,1719146493,13057.690532169996,108.50930196000263,53474.89360008001 2024-06-23,12:41:35.000,175,11013646,14325,0,1719146494,13057.636641689991,108.53749848000007,53474.87263872001 2024-06-23,12:41:36.000,175,11013633,15205,0,1719146495,13057.650114309996,108.57274413000414,53474.85866448 2024-06-23,12:41:37.000,175,11013649,15365,0,1719146496,13057.61643275999,108.60094065000158,53474.80975464 2024-06-23,12:41:38.000,175,11013646,14925,0,1719146497,13057.62316907,108.63618629999837,53474.84469024001 2024-06-23,12:41:39.000,175,11013626,14845,0,1719146498,13057.629905379996,108.68553021000116,53474.851677360006 2024-06-23,12:41:40.000,175,11013634,14525,0,1719146499,13057.609696449996,108.69257934000052,53474.80276752001 2024-06-23,12:41:41.000,175,11013618,14765,0,1719146500,13057.61643275999,108.72077585999796,53474.781806160005 2024-06-23,12:41:42.000,175,11013666,14685,0,1719146501,13057.55580596999,108.74192325000331,53474.78879328 2024-06-23,12:41:43.000,175,11013629,14925,0,1719146502,13057.56254228,108.7771689000001,53474.76783192 2024-06-23,12:41:44.000,175,11013608,15325,0,1719146503,13057.569278589996,108.77011977000075,53474.74687056 2024-06-23,12:41:45.000,175,11013647,14605,0,1719146504,13057.60296014,108.80536542000482,53474.71193496 2024-06-23,12:41:46.000,175,11013645,14685,0,1719146505,13057.55580596999,108.84061107000161,53474.6909736 2024-06-23,12:41:47.000,175,11013605,15245,0,1719146506,13057.58275121,108.84061107000161,53474.69796072 2024-06-23,12:41:48.000,175,11013695,14885,0,1719146507,13057.56254228,108.84766020000097,53474.70494784001 2024-06-23,12:41:49.000,175,11013634,15045,0,1719146508,13057.55580596999,108.8265128100029,53474.64905088 2024-06-23,12:41:50.000,175,11013628,15045,0,1719146509,13057.51538810999,108.86175845999969,53474.71892208 2024-06-23,12:41:51.000,175,11013671,15005,0,1719146510,13057.54233335,108.87585671999841,53474.71892208 2024-06-23,12:41:52.000,175,11013621,15045,0,1719146511,13057.53559703999,108.87585671999841,53474.64206376 2024-06-23,12:41:53.000,175,11013632,14725,0,1719146512,13057.51538810999,108.88290584999777,53474.64206376 2024-06-23,12:41:54.000,175,11013622,14925,0,1719146513,13057.55580596999,108.88290584999777,53474.663025120004 2024-06-23,12:41:55.000,175,11013649,14845,0,1719146514,13057.49517917999,108.89700411000376,53474.63507664001 2024-06-23,12:41:56.000,175,11013645,15005,0,1719146515,13057.488442869995,108.9252006300012,53474.65603800001 2024-06-23,12:41:57.000,175,11013603,14365,0,1719146516,13057.50191549,108.91110237000248,53474.63507664001 2024-06-23,12:41:58.000,175,11013671,15045,0,1719146517,13057.528860729995,108.93224976000056,53474.63507664001 2024-06-23,12:41:59.000,175,11013678,14725,0,1719146518,13057.46149763,108.9252006300012,53474.64905088 2024-06-23,12:42:00.000,175,11013599,14725,0,1719146519,13057.45476131999,108.89700411000376,53474.64206376 2024-06-23,12:42:01.000,175,11013650,14885,0,1719146520,13057.46149763,108.91815150000184,53474.6211024 2024-06-23,12:42:02.000,175,11013653,14885,0,1719146521,13057.468233939995,108.91815150000184,53474.65603800001 2024-06-23,12:42:03.000,175,11013677,14845,0,1719146522,13057.367189289995,108.91110237000248,53474.65603800001 2024-06-23,12:42:04.000,175,11013628,14445,0,1719146523,13057.38066191,108.91110237000248,53474.64206376 2024-06-23,12:42:05.000,175,11013634,15165,0,1719146524,13057.346980359995,108.91815150000184,53474.64206376 2024-06-23,12:42:06.000,175,11013622,15005,0,1719146525,13057.29308987999,108.91110237000248,53474.60712816001 2024-06-23,12:42:07.000,175,11013595,15125,0,1719146526,13057.27288094999,108.89700411000376,53474.58616680001 2024-06-23,12:42:08.000,175,11013659,14405,0,1719146527,13057.25267201999,108.8899549800044,53474.59315392 2024-06-23,12:42:09.000,175,11013656,15005,0,1719146528,13057.225726779994,108.8899549800044,53474.57219256 2024-06-23,12:42:10.000,175,11013642,14965,0,1719146529,13057.144891059994,108.84061107000161,53474.565205440005 2024-06-23,12:42:11.000,175,11013623,14725,0,1719146530,13057.111209509989,108.80536542000482,53474.53026984 2024-06-23,12:42:12.000,175,11013610,14885,0,1719146531,13057.077527959998,108.81946368000354,53474.54424408 2024-06-23,12:42:13.000,175,11013618,14645,0,1719146532,13057.037110099998,108.79126715999882,53474.55821832001 2024-06-23,12:42:14.000,175,11013613,15085,0,1719146533,13057.010164859988,108.72782499000459,53474.54424408 2024-06-23,12:42:15.000,175,11013638,14685,0,1719146534,13056.976483309998,108.70667759999924,53474.47437288 2024-06-23,12:42:16.000,175,11013666,14805,0,1719146535,13056.956274379998,108.65028456000437,53474.41847592001 2024-06-23,12:42:17.000,175,11013640,15085,0,1719146536,13056.895647589998,108.63618629999837,53474.46039864001 2024-06-23,12:42:18.000,175,11013683,14605,0,1719146537,13056.882174969993,108.62208803999965,53474.43943728001 2024-06-23,12:42:19.000,175,11013663,14765,0,1719146538,13056.861966039993,108.52340022000135,53474.4114888 2024-06-23,12:42:20.000,175,11013625,15285,0,1719146539,13056.848493420002,108.48110543999792,53474.397514560005 2024-06-23,12:42:21.000,175,11013629,15125,0,1719146540,13056.808075560002,108.4317615300024,53474.397514560005 2024-06-23,12:42:22.000,175,11013574,14645,0,1719146541,13056.814811869997,108.3683193600009,53474.39052744001 2024-06-23,12:42:23.000,175,11013630,15405,0,1719146542,13056.808075560002,108.34012284000346,53474.41847592001 2024-06-23,12:42:24.000,175,11013623,14765,0,1719146543,13056.787866630002,108.29782806000003,53474.40450168 2024-06-23,12:42:25.000,175,11013611,14805,0,1719146544,13056.754185079997,108.24143501999788,53474.397514560005 2024-06-23,12:42:26.000,175,11013616,14525,0,1719146545,13056.754185079997,108.22733675999916,53474.34161760001 2024-06-23,12:42:27.000,175,11013633,15005,0,1719146546,13056.713767219997,108.16389458999765,53474.32065624001 2024-06-23,12:42:28.000,175,11013645,14685,0,1719146547,13056.740712459992,108.13569807000022,53474.29969488001 2024-06-23,12:42:29.000,175,11013664,14845,0,1719146548,13056.700294599992,108.05815763999999,53474.28572064 2024-06-23,12:42:30.000,175,11013651,14725,0,1719146549,13056.686821980002,108.06520676999935,53474.278733520005 2024-06-23,12:42:31.000,175,11013677,14765,0,1719146550,13056.680085669992,108.05815763999999,53474.28572064 2024-06-23,12:42:32.000,175,11013627,15045,0,1719146551,13056.673349359997,107.98766633999912,53474.29270776001 2024-06-23,12:42:33.000,175,11013613,14525,0,1719146552,13056.653140429997,107.91717503999826,53474.229823680005 2024-06-23,12:42:34.000,175,11013644,14685,0,1719146553,13056.632931499997,107.89602765000018,53474.20886232 2024-06-23,12:42:35.000,175,11013682,15005,0,1719146554,13056.686821980002,107.83963460999803,53474.24379792 2024-06-23,12:42:36.000,175,11013639,14525,0,1719146555,13056.639667809992,107.7761924400038,53474.159952480004 2024-06-23,12:42:37.000,175,11013689,15045,0,1719146556,13056.612722569997,107.74799591999908,53474.14597824 2024-06-23,12:42:38.000,175,11013622,15525,0,1719146557,13056.632931499997,107.69865201000357,53474.180913840006 2024-06-23,12:42:39.000,175,11013645,15245,0,1719146558,13056.619458879992,107.6281607100027,53474.15296536001 2024-06-23,12:42:40.000,175,11013603,15125,0,1719146559,13056.612722569997,107.57881679999991,53474.12501688001 2024-06-23,12:42:41.000,175,11013649,14525,0,1719146560,13056.632931499997,107.54357115000312,53474.11802976 2024-06-23,12:42:42.000,175,11013633,14685,0,1719146561,13056.632931499997,107.49422724000033,53474.0970684 2024-06-23,12:42:43.000,175,11013642,15125,0,1719146562,13056.646404120002,107.47307985000225,53474.13899112 2024-06-23,12:42:44.000,175,11013624,14565,0,1719146563,13056.632931499997,107.48717811000097,53474.05514568001 2024-06-23,12:42:45.000,175,11013641,14925,0,1719146564,13056.653140429997,107.45193246000417,53474.04117144 2024-06-23,12:42:46.000,175,11013597,14845,0,1719146565,13056.619458879992,107.43783419999818,53474.04815856 2024-06-23,12:42:47.000,175,11013632,15245,0,1719146566,13056.605986260001,107.39553942000202,53474.03418432001 2024-06-23,12:42:48.000,175,11013652,14805,0,1719146567,13056.599249949992,107.40963768000074,53474.03418432001 2024-06-23,12:42:49.000,175,11013620,15125,0,1719146568,13056.626195190001,107.40258855000138,53474.06911992 2024-06-23,12:42:50.000,175,11013654,15165,0,1719146569,13056.592513639996,107.36029376999795,53474.0271972 2024-06-23,12:42:51.000,175,11013653,15405,0,1719146570,13056.579041019992,107.3532446399986,53473.98527448001 2024-06-23,12:42:52.000,175,11013668,15005,0,1719146571,13056.592513639996,107.39553942000202,53474.013222960006 2024-06-23,12:42:53.000,175,11013655,15245,0,1719146572,13056.585777330001,107.3532446399986,53473.95033888 2024-06-23,12:42:54.000,175,11013595,14885,0,1719146573,13056.579041019992,107.40963768000074,53474.0271972 2024-06-23,12:42:55.000,175,11013608,14485,0,1719146574,13056.545359470001,107.33914637999987,53473.96431312001 2024-06-23,12:42:56.000,175,11013669,14885,0,1719146575,13056.518414229991,107.3814411600033,53473.95033888 2024-06-23,12:42:57.000,175,11013642,15045,0,1719146576,13056.531886849996,107.39553942000202,53473.92937752 2024-06-23,12:42:58.000,175,11013628,15165,0,1719146577,13056.572304709996,107.39553942000202,53473.95033888 2024-06-23,12:42:59.000,175,11013649,14725,0,1719146578,13056.545359470001,107.38849029000266,53473.91540328001 2024-06-23,12:43:00.000,175,11013615,15085,0,1719146579,13056.538623159991,107.39553942000202,53473.88046768 2024-06-23,12:43:01.000,175,11013603,14885,0,1719146580,13056.545359470001,107.42373593999946,53473.90142904 2024-06-23,12:43:02.000,175,11013635,15565,0,1719146581,13056.518414229991,107.45193246000417,53473.86649344001 2024-06-23,12:43:03.000,175,11013643,14725,0,1719146582,13056.538623159991,107.44488333000481,53473.92937752 2024-06-23,12:43:04.000,175,11013602,15205,0,1719146583,13056.511677919996,107.43783419999818,53473.894441920005 2024-06-23,12:43:05.000,175,11013643,15285,0,1719146584,13056.525150540001,107.48717811000097,53473.88745480001 2024-06-23,12:43:06.000,175,11013603,14605,0,1719146585,13056.525150540001,107.50127636999969,53473.88745480001 2024-06-23,12:43:07.000,175,11013636,14925,0,1719146586,13056.498205299991,107.55766941000184,53473.81758360001 2024-06-23,12:43:08.000,175,11013670,14885,0,1719146587,13056.504941610001,107.55062028000248,53473.90142904 2024-06-23,12:43:09.000,175,11013644,14845,0,1719146588,13056.511677919996,107.59996418999799,53473.87348056 2024-06-23,12:43:10.000,175,11013623,14605,0,1719146589,13056.491468989996,107.63520984000206,53473.894441920005 2024-06-23,12:43:11.000,175,11013654,14725,0,1719146590,13056.545359470001,107.68455375000485,53473.90142904 2024-06-23,12:43:12.000,175,11013644,15285,0,1719146591,13056.558832089991,107.69865201000357,53473.9223904 2024-06-23,12:43:13.000,175,11013632,14565,0,1719146592,13056.565568400001,107.68455375000485,53473.95732600001 2024-06-23,12:43:14.000,175,11013644,14925,0,1719146593,13056.579041019992,107.70570114000293,53473.97828736 2024-06-23,12:43:15.000,175,11013645,14925,0,1719146594,13056.579041019992,107.70570114000293,53473.98527448001 2024-06-23,12:43:16.000,175,11013655,15205,0,1719146595,13056.599249949992,107.726848530001,53473.95033888 2024-06-23,12:43:17.000,175,11013610,15085,0,1719146596,13056.666613050002,107.76914331000444,53474.03418432001 2024-06-23,12:43:18.000,175,11013664,15165,0,1719146597,13056.653140429997,107.79733983000187,53473.98527448001 2024-06-23,12:43:19.000,175,11013691,15165,0,1719146598,13056.666613050002,107.76914331000444,53474.02021008 2024-06-23,12:43:20.000,175,11013659,15165,0,1719146599,13056.693558289997,107.79029070000252,53474.05514568001 2024-06-23,12:43:21.000,175,11013666,15245,0,1719146600,13056.713767219997,107.7761924400038,53473.992261600004 2024-06-23,12:43:22.000,175,11013635,14805,0,1719146601,13056.727239840002,107.81848721999995,53473.98527448001 2024-06-23,12:43:23.000,175,11013614,14885,0,1719146602,13056.754185079997,107.81848721999995,53473.99924872 2024-06-23,12:43:24.000,175,11013642,15085,0,1719146603,13056.774394009997,107.84668374000466,53474.07610704 2024-06-23,12:43:25.000,175,11013662,15005,0,1719146604,13056.781130319992,107.89602765000018,53474.00623584001 2024-06-23,12:43:26.000,175,11013677,14845,0,1719146605,13056.794602939997,107.90307677999954,53474.09008128 2024-06-23,12:43:27.000,175,11013635,14805,0,1719146606,13056.794602939997,107.91717503999826,53474.00623584001 2024-06-23,12:43:28.000,175,11013639,15245,0,1719146607,13056.848493420002,107.95242069000233,53474.04117144 2024-06-23,12:43:29.000,175,11013654,15085,0,1719146608,13056.828284490002,107.94537156000297,53474.062132800005 2024-06-23,12:43:30.000,175,11013705,14965,0,1719146609,13056.848493420002,107.98061720999976,53474.06911992 2024-06-23,12:43:31.000,175,11013689,14525,0,1719146610,13056.828284490002,107.96651895000105,53474.10405552001 2024-06-23,12:43:32.000,175,11013657,15045,0,1719146611,13056.848493420002,107.95946982000169,53474.10405552001 2024-06-23,12:43:33.000,175,11013654,14325,0,1719146612,13056.855229729998,107.95946982000169,53474.0970684 2024-06-23,12:43:34.000,175,11013683,14565,0,1719146613,13056.841757109993,107.9735680800004,53474.12501688001 2024-06-23,12:43:35.000,175,11013698,15045,0,1719146614,13056.808075560002,107.93832243000361,53474.10405552001 2024-06-23,12:43:36.000,175,11013673,15085,0,1719146615,13056.848493420002,107.93832243000361,53474.12501688001 2024-06-23,12:43:37.000,175,11013631,15125,0,1719146616,13056.848493420002,107.9101259099989,53474.10405552001 2024-06-23,12:43:38.000,175,11013683,14325,0,1719146617,13056.835020799997,107.93127330000425,53474.10405552001 2024-06-23,12:43:39.000,175,11013638,14765,0,1719146618,13056.835020799997,107.93832243000361,53474.18790096 2024-06-23,12:43:40.000,175,11013701,15365,0,1719146619,13056.835020799997,107.93127330000425,53474.1669396 2024-06-23,12:43:41.000,175,11013664,15285,0,1719146620,13056.808075560002,107.88897852000082,53474.1669396 2024-06-23,12:43:42.000,175,11013690,14765,0,1719146621,13056.760921389992,107.91717503999826,53474.17392672001 2024-06-23,12:43:43.000,175,11013693,14845,0,1719146622,13056.787866630002,107.91717503999826,53474.13899112 2024-06-23,12:43:44.000,175,11013679,14925,0,1719146623,13056.740712459992,107.90307677999954,53474.14597824 2024-06-23,12:43:45.000,175,11013660,14885,0,1719146624,13056.720503529992,107.92422417000489,53474.0970684 2024-06-23,12:43:46.000,175,11013674,15525,0,1719146625,13056.720503529992,107.91717503999826,53474.159952480004 2024-06-23,12:43:47.000,175,11013649,14685,0,1719146626,13056.700294599992,107.90307677999954,53474.12501688001 2024-06-23,12:43:48.000,175,11013646,15085,0,1719146627,13056.727239840002,107.90307677999954,53474.13899112 2024-06-23,12:43:49.000,175,11013680,14725,0,1719146628,13056.693558289997,107.9101259099989,53474.15296536001 2024-06-23,12:43:50.000,175,11013694,15205,0,1719146629,13056.673349359997,107.89602765000018,53474.14597824 2024-06-23,12:43:51.000,175,11013668,15405,0,1719146630,13056.673349359997,107.90307677999954,53474.14597824 2024-06-23,12:43:52.000,175,11013672,15005,0,1719146631,13056.605986260001,107.9101259099989,53474.10405552001 2024-06-23,12:43:53.000,175,11013667,15205,0,1719146632,13056.612722569997,107.86078200000338,53474.111042640005 2024-06-23,12:43:54.000,175,11013680,15205,0,1719146633,13056.626195190001,107.88897852000082,53474.11802976 2024-06-23,12:43:55.000,175,11013662,14965,0,1719146634,13056.639667809992,107.85373287000402,53474.13899112 2024-06-23,12:43:56.000,175,11013689,15525,0,1719146635,13056.572304709996,107.82553634999931,53474.13200400001 2024-06-23,12:43:57.000,175,11013644,14645,0,1719146636,13056.558832089991,107.80438896000123,53474.159952480004 2024-06-23,12:43:58.000,175,11013682,14965,0,1719146637,13056.585777330001,107.79733983000187,53474.14597824 2024-06-23,12:43:59.000,175,11013655,14565,0,1719146638,13056.592513639996,107.74094678999973,53474.1669396 2024-06-23,12:44:00.000,175,11013669,14845,0,1719146639,13056.579041019992,107.71275027000229,53474.20187520001 2024-06-23,12:44:01.000,175,11013670,14485,0,1719146640,13056.552095779996,107.68455375000485,53474.20187520001 2024-06-23,12:44:02.000,175,11013645,15205,0,1719146641,13056.491468989996,107.64930810000078,53474.1669396 2024-06-23,12:44:03.000,175,11013660,14725,0,1719146642,13056.511677919996,107.64225897000142,53474.180913840006 2024-06-23,12:44:04.000,175,11013654,14725,0,1719146643,13056.504941610001,107.57881679999991,53474.1669396 2024-06-23,12:44:05.000,175,11013661,15165,0,1719146644,13056.471260059996,107.55062028000248,53474.180913840006 2024-06-23,12:44:06.000,175,11013679,14565,0,1719146645,13056.477996369991,107.5294728900044,53474.229823680005 2024-06-23,12:44:07.000,175,11013675,15165,0,1719146646,13056.410633269996,107.47307985000225,53474.14597824 2024-06-23,12:44:08.000,175,11013655,14805,0,1719146647,13056.437578509991,107.48717811000097,53474.17392672001 2024-06-23,12:44:09.000,175,11013694,14965,0,1719146648,13056.40389696,107.47307985000225,53474.20886232 2024-06-23,12:44:10.000,175,11013651,14885,0,1719146649,13056.42410589,107.44488333000481,53474.17392672001 2024-06-23,12:44:11.000,175,11013663,14565,0,1719146650,13056.3634791,107.44488333000481,53474.229823680005 2024-06-23,12:44:12.000,175,11013676,14925,0,1719146651,13056.3634791,107.38849029000266,53474.17392672001 2024-06-23,12:44:13.000,175,11013675,15205,0,1719146652,13056.34327017,107.3532446399986,53474.180913840006 2024-06-23,12:44:14.000,175,11013629,15045,0,1719146653,13056.329797549995,107.34619550999923,53474.19488808 2024-06-23,12:44:15.000,175,11013681,15165,0,1719146654,13056.32306124,107.34619550999923,53474.20187520001 2024-06-23,12:44:16.000,175,11013652,15205,0,1719146655,13056.26243445,107.34619550999923,53474.21584944 2024-06-23,12:44:17.000,175,11013699,15005,0,1719146656,13056.21528027999,107.33209725000052,53474.1669396 2024-06-23,12:44:18.000,175,11013653,14645,0,1719146657,13056.19507134999,107.36029376999795,53474.22283656001 2024-06-23,12:44:19.000,175,11013628,14405,0,1719146658,13056.168126109995,107.3179989900018,53474.20187520001 2024-06-23,12:44:20.000,175,11013670,14445,0,1719146659,13056.11423562999,107.33914637999987,53474.22283656001 2024-06-23,12:44:21.000,175,11013645,15165,0,1719146660,13056.067081459994,107.34619550999923,53474.2368108 2024-06-23,12:44:22.000,175,11013691,15245,0,1719146661,13056.026663599994,107.33914637999987,53474.21584944 2024-06-23,12:44:23.000,175,11013671,14525,0,1719146662,13056.01319097999,107.31094986000244,53474.18790096 2024-06-23,12:44:24.000,175,11013677,14565,0,1719146663,13055.939091569999,107.30390073000308,53474.20886232 2024-06-23,12:44:25.000,175,11013653,15365,0,1719146664,13055.898673709999,107.3179989900018,53474.17392672001 2024-06-23,12:44:26.000,175,11013664,14605,0,1719146665,13055.858255849998,107.30390073000308,53474.22283656001 2024-06-23,12:44:27.000,175,11013615,14845,0,1719146666,13055.790892749988,107.24045856000157,53474.20187520001 2024-06-23,12:44:28.000,175,11013654,15005,0,1719146667,13055.737002269998,107.26865507999901,53474.17392672001 2024-06-23,12:44:29.000,175,11013608,14845,0,1719146668,13055.703320719993,107.24045856000157,53474.21584944 2024-06-23,12:44:30.000,175,11013696,15125,0,1719146669,13055.629221310002,107.24750769000093,53474.13200400001 2024-06-23,12:44:31.000,175,11013673,15525,0,1719146670,13055.548385590002,107.22636030000285,53473.992261600004 2024-06-23,12:44:32.000,175,11013627,15685,0,1719146671,13055.481022489992,107.21226204000413,53473.99924872 2024-06-23,12:44:33.000,175,11013677,15805,0,1719146672,13055.460813559992,107.15586900000199,53474.00623584001 2024-06-23,12:44:34.000,175,11013605,15685,0,1719146673,13055.373241529996,107.17701639000006,53474.00623584001 2024-06-23,12:44:35.000,175,11013631,15245,0,1719146674,13055.312614739996,107.14881987000263,53473.99924872 2024-06-23,12:44:36.000,175,11013648,15325,0,1719146675,13055.272196879996,107.14177074000327,53473.93636464001 2024-06-23,12:44:37.000,175,11013647,15405,0,1719146676,13055.218306399991,107.12767248000455,53473.91540328001 2024-06-23,12:44:38.000,175,11013599,14845,0,1719146677,13055.171152229996,107.11357421999855,53473.95033888 2024-06-23,12:44:39.000,175,11013646,15005,0,1719146678,13055.09705281999,107.08537770000112,53473.87348056 2024-06-23,12:44:40.000,175,11013671,15525,0,1719146679,13055.07684388999,107.07832857000176,53473.90841616 2024-06-23,12:44:41.000,175,11013666,15285,0,1719146680,13055.009480789995,107.09242683000048,53473.92937752 2024-06-23,12:44:42.000,175,11013655,15365,0,1719146681,13054.92190876,107.0712794400024,53473.87348056 2024-06-23,12:44:43.000,175,11013613,15845,0,1719146682,13054.89496351999,107.06423031000304,53473.894441920005 2024-06-23,12:44:44.000,175,11013651,15485,0,1719146683,13054.807391489994,107.05718118000368,53473.83854496001 2024-06-23,12:44:45.000,175,11013621,15045,0,1719146684,13054.760237319999,107.07832857000176,53473.76168664 2024-06-23,12:44:46.000,175,11013666,14925,0,1719146685,13054.713083149989,107.08537770000112,53473.81758360001 2024-06-23,12:44:47.000,175,11013652,14685,0,1719146686,13054.618774809998,107.07832857000176,53473.74771240001 2024-06-23,12:44:48.000,175,11013651,15445,0,1719146687,13054.585093259993,107.11357421999855,53473.74072528 2024-06-23,12:44:49.000,175,11013673,15685,0,1719146688,13054.564884329993,107.16291813000134,53473.74072528 2024-06-23,12:44:50.000,175,11013655,15285,0,1719146689,13054.510993849988,107.14177074000327,53473.71976392001 2024-06-23,12:44:51.000,175,11013648,15325,0,1719146690,13054.490784920003,107.20521291000478,53473.7127768 2024-06-23,12:44:52.000,175,11013703,15085,0,1719146691,13054.443630749993,107.2193111700035,53473.68482832 2024-06-23,12:44:53.000,175,11013667,15165,0,1719146692,13054.423421819993,107.24045856000157,53473.68482832 2024-06-23,12:44:54.000,175,11013640,15325,0,1719146693,13054.362795029992,107.31094986000244,53473.67085408001 2024-06-23,12:44:55.000,175,11013609,14805,0,1719146694,13054.342586099992,107.3814411600033,53473.70578968 2024-06-23,12:44:56.000,175,11013646,15005,0,1719146695,13054.295431929997,107.47307985000225,53473.67085408001 2024-06-23,12:44:57.000,175,11013619,15205,0,1719146696,13054.261750379992,107.48012898000161,53473.63591848 2024-06-23,12:44:58.000,175,11013615,15125,0,1719146697,13054.255014069997,107.59291505999863,53473.66386696 2024-06-23,12:44:59.000,175,11013624,14885,0,1719146698,13054.207859900001,107.6281607100027,53473.607970000005 2024-06-23,12:45:00.000,175,11013633,15525,0,1719146699,13054.174178349997,107.70570114000293,53473.62194424001 2024-06-23,12:45:01.000,175,11013655,14565,0,1719146700,13054.241541449992,107.7620941799978,53473.69880256001 2024-06-23,12:45:02.000,175,11013631,14645,0,1719146701,13054.234805139997,107.84668374000466,53473.63591848 2024-06-23,12:45:03.000,175,11013657,14845,0,1719146702,13054.255014069997,107.93127330000425,53473.61495712 2024-06-23,12:45:04.000,175,11013655,15245,0,1719146703,13054.241541449992,108.02996112000255,53473.63591848 2024-06-23,12:45:05.000,175,11013678,14845,0,1719146704,13054.241541449992,108.09340329000406,53473.62893136001 2024-06-23,12:45:06.000,175,11013606,14685,0,1719146705,13054.268486690002,108.17799285000365,53473.61495712 2024-06-23,12:45:07.000,175,11013623,14845,0,1719146706,13054.255014069997,108.30487718999939,53473.5730344 2024-06-23,12:45:08.000,175,11013631,15445,0,1719146707,13054.241541449992,108.37536849000026,53473.5380988 2024-06-23,12:45:09.000,175,11013626,14605,0,1719146708,13054.234805139997,108.52340022000135,53473.61495712 2024-06-23,12:45:10.000,175,11013637,15365,0,1719146709,13054.241541449992,108.63618629999837,53473.607970000005 2024-06-23,12:45:11.000,175,11013660,15045,0,1719146710,13054.295431929997,108.76307064000139,53473.58700864 2024-06-23,12:45:12.000,175,11013666,14645,0,1719146711,13054.255014069997,108.90405324000312,53473.56604728 2024-06-23,12:45:13.000,175,11013618,14405,0,1719146712,13054.281959309992,109.03093757999886,53473.59399576 2024-06-23,12:45:14.000,175,11013622,14605,0,1719146713,13054.342586099992,109.1719201800006,53473.5730344 2024-06-23,12:45:15.000,175,11013659,14685,0,1719146714,13054.383003959992,109.2847062600049,53473.62194424001 2024-06-23,12:45:16.000,175,11013609,14405,0,1719146715,13054.409949200002,109.43978711999807,53473.64989272001 2024-06-23,12:45:17.000,175,11013661,14845,0,1719146716,13054.436894439998,109.54552407000301,53473.62194424001 2024-06-23,12:45:18.000,175,11013668,14805,0,1719146717,13054.470575990003,109.6935558000041,53473.61495712 2024-06-23,12:45:19.000,175,11013656,14565,0,1719146718,13054.531202779988,109.82044013999985,53473.607970000005 2024-06-23,12:45:20.000,175,11013565,14565,0,1719146719,13054.571620639988,109.9402753500035,53473.656879840004 2024-06-23,12:45:21.000,175,11013665,14405,0,1719146720,13054.625511119993,110.0883070800046,53473.69181544 2024-06-23,12:45:22.000,175,11013641,14805,0,1719146721,13054.713083149989,110.1869949000029,53473.7127768 2024-06-23,12:45:23.000,175,11013605,14685,0,1719146722,13054.760237319999,110.320928369998,53473.74072528 2024-06-23,12:45:24.000,175,11013647,14885,0,1719146723,13054.84107304,110.4971566200038,53473.74771240001 2024-06-23,12:45:25.000,175,11013618,14805,0,1719146724,13054.86128197,110.65223748000426,53473.726751040005 2024-06-23,12:45:26.000,175,11013592,14805,0,1719146725,13054.99600816999,110.75092530000256,53473.81059648 2024-06-23,12:45:27.000,175,11013660,14405,0,1719146726,13055.04316234,110.86371137999959,53473.75469952 2024-06-23,12:45:28.000,175,11013660,14725,0,1719146727,13055.12399806,111.03289049999876,53473.80360936 2024-06-23,12:45:29.000,175,11013626,15165,0,1719146728,13055.218306399991,111.1245291899977,53473.87348056 2024-06-23,12:45:30.000,175,11013624,15005,0,1719146729,13055.272196879996,111.24436440000136,53473.943351760005 2024-06-23,12:45:31.000,175,11013622,14685,0,1719146730,13055.332823669996,111.3853470000031,53474.00623584001 2024-06-23,12:45:32.000,175,11013608,14445,0,1719146731,13055.400186769992,111.49108395000076,53474.013222960006 2024-06-23,12:45:33.000,175,11013649,14245,0,1719146732,13055.433868319997,111.58977176999906,53473.98527448001 2024-06-23,12:45:34.000,175,11013628,15045,0,1719146733,13055.481022489992,111.68845959000464,53473.99924872 2024-06-23,12:45:35.000,175,11013649,14205,0,1719146734,13055.521440349992,111.74485262999951,53474.04117144 2024-06-23,12:45:36.000,175,11013631,14365,0,1719146735,13055.595539759997,111.82239305999974,53474.06911992 2024-06-23,12:45:37.000,175,11013606,14845,0,1719146736,13055.635957619997,111.87173697000253,53474.159952480004 2024-06-23,12:45:38.000,175,11013624,14685,0,1719146737,13055.689848100003,111.89288436000061,53474.17392672001 2024-06-23,12:45:39.000,175,11013633,14685,0,1719146738,13055.757211199998,111.96337566000147,53474.19488808 2024-06-23,12:45:40.000,175,11013694,14805,0,1719146739,13055.770683819988,111.97042479000083,53474.25078504001 2024-06-23,12:45:41.000,175,11013648,15125,0,1719146740,13055.851519539989,112.01271957000426,53474.25777216 2024-06-23,12:45:42.000,175,11013634,14965,0,1719146741,13055.885201089994,112.01271957000426,53474.26475928 2024-06-23,12:45:43.000,175,11013665,14645,0,1719146742,13055.925618949994,112.01976870000362,53474.25777216 2024-06-23,12:45:44.000,175,11013638,15085,0,1719146743,13055.99298204999,112.02681783000298,53474.34161760001 2024-06-23,12:45:45.000,175,11013574,14845,0,1719146744,13056.10076301,111.9774739200002,53474.397514560005 2024-06-23,12:45:46.000,175,11013616,14485,0,1719146745,13056.1613898,111.95632653000212,53474.41847592001 2024-06-23,12:45:47.000,175,11013662,14805,0,1719146746,13056.19507134999,111.93517914000404,53474.38354032 2024-06-23,12:45:48.000,175,11013684,14805,0,1719146747,13056.25569813999,111.89993348999997,53474.43245016 2024-06-23,12:45:49.000,175,11013622,15205,0,1719146748,13056.329797549995,111.85763871000381,53474.50930848001 2024-06-23,12:45:50.000,175,11013629,14485,0,1719146749,13056.38368803,111.8294421899991,53474.50930848001 2024-06-23,12:45:51.000,175,11013628,14845,0,1719146750,13056.498205299991,111.77304915000423,53474.48834712001 2024-06-23,12:45:52.000,175,11013656,14525,0,1719146751,13056.518414229991,111.70255785000336,53474.47437288 2024-06-23,12:45:53.000,175,11013648,14445,0,1719146752,13056.585777330001,111.67436132999865,53474.53026984 2024-06-23,12:45:54.000,175,11013632,14485,0,1719146753,13056.700294599992,111.61091916000441,53474.54424408 2024-06-23,12:45:55.000,175,11013672,14925,0,1719146754,13056.801339249992,111.5192804699982,53474.57219256 2024-06-23,12:45:56.000,175,11013632,14885,0,1719146755,13056.841757109993,111.49108395000076,53474.614115280005 2024-06-23,12:45:57.000,175,11013654,15125,0,1719146756,13056.915856519998,111.39239613000245,53474.62808952001 2024-06-23,12:45:58.000,175,11013590,14685,0,1719146757,13057.023637479993,111.31485570000223,53474.60712816001 2024-06-23,12:45:59.000,175,11013607,14965,0,1719146758,13057.131418439989,111.25141353000072,53474.663025120004 2024-06-23,12:46:00.000,175,11013627,15205,0,1719146759,13057.205517849994,111.17387310000049,53474.64206376 2024-06-23,12:46:01.000,175,11013626,15045,0,1719146760,13057.29308987999,111.09633267000027,53474.6909736 2024-06-23,12:46:02.000,175,11013614,14845,0,1719146761,13057.387398219995,110.9905957200026,53474.69796072 2024-06-23,12:46:03.000,175,11013633,15085,0,1719146762,13057.448025009995,110.91305529000238,53474.72590920001 2024-06-23,12:46:04.000,175,11013644,14405,0,1719146763,13057.488442869995,110.82141660000343,53474.7608448 2024-06-23,12:46:05.000,175,11013647,15205,0,1719146764,13057.58275121,110.72977791000449,53474.781806160005 2024-06-23,12:46:06.000,175,11013614,14805,0,1719146765,13057.629905379996,110.58879531000275,53474.77481904001 2024-06-23,12:46:07.000,175,11013654,15605,0,1719146766,13057.717477409991,110.48305835999781,53474.81674176 2024-06-23,12:46:08.000,175,11013609,15045,0,1719146767,13057.771367889996,110.39846879999823,53474.76783192 2024-06-23,12:46:09.000,175,11013675,15005,0,1719146768,13057.818522059992,110.2856827200012,53474.82372888001 2024-06-23,12:46:10.000,175,11013652,14525,0,1719146769,13057.885885160002,110.11650360000203,53474.78879328 2024-06-23,12:46:11.000,175,11013675,15245,0,1719146770,13057.933039329997,110.02486491000309,53474.84469024001 2024-06-23,12:46:12.000,175,11013648,14765,0,1719146771,13058.007138740002,109.91912795999815,53474.87263872001 2024-06-23,12:46:13.000,175,11013668,14765,0,1719146772,13058.074501839998,109.79224362000241,53474.8656516 2024-06-23,12:46:14.000,175,11013653,14525,0,1719146773,13058.101447079993,109.67945753999811,53474.92853568 2024-06-23,12:46:15.000,175,11013627,14965,0,1719146774,13058.148601249988,109.58781884999917,53474.9355228 2024-06-23,12:46:16.000,175,11013641,15045,0,1719146775,13058.189019109988,109.46798364000279,53474.95648416 2024-06-23,12:46:17.000,175,11013649,15165,0,1719146776,13058.215964349998,109.37634495000384,53474.9355228 2024-06-23,12:46:18.000,175,11013653,14525,0,1719146777,13058.249645899989,109.29175539000425,53474.98443264 2024-06-23,12:46:19.000,175,11013628,15045,0,1719146778,13058.269854829989,109.21421496000403,53474.9355228 2024-06-23,12:46:20.000,175,11013633,15205,0,1719146779,13058.242909589993,109.10142887999973,53474.94250992001 2024-06-23,12:46:21.000,175,11013664,15525,0,1719146780,13058.263118519993,109.0238884499995,53474.998406880004 2024-06-23,12:46:22.000,175,11013688,14605,0,1719146781,13058.283327449994,108.9252006300012,53475.005394 2024-06-23,12:46:23.000,175,11013605,15245,0,1719146782,13058.263118519993,108.8265128100029,53475.01238112001 2024-06-23,12:46:24.000,175,11013621,14885,0,1719146783,13058.222700659993,108.72782499000459,53475.019368240006 2024-06-23,12:46:25.000,175,11013635,14805,0,1719146784,13058.229436969988,108.68553021000116,53475.019368240006 2024-06-23,12:46:26.000,175,11013663,15325,0,1719146785,13058.182282799993,108.56569500000478,53474.98443264 2024-06-23,12:46:27.000,175,11013639,15085,0,1719146786,13058.121656009993,108.47405630999856,53474.97045840001 2024-06-23,12:46:28.000,175,11013624,14885,0,1719146787,13058.128392320003,108.4317615300024,53475.04731672 2024-06-23,12:46:29.000,175,11013651,14925,0,1719146788,13058.074501839998,108.32602458000474,53475.04731672 2024-06-23,12:46:30.000,175,11013620,14605,0,1719146789,13058.047556600002,108.20618937000108,53475.03334248 2024-06-23,12:46:31.000,175,11013676,14645,0,1719146790,13058.000402429992,108.12864894000086,53475.02635536 2024-06-23,12:46:32.000,175,11013616,14485,0,1719146791,13057.939775639992,108.05110851000063,53475.05430384 2024-06-23,12:46:33.000,175,11013638,14925,0,1719146792,13057.831994679997,107.95242069000233,53475.019368240006 2024-06-23,12:46:34.000,175,11013687,14885,0,1719146793,13057.764631580001,107.88192939000146,53474.99141976001 2024-06-23,12:46:35.000,175,11013601,15085,0,1719146794,13057.68379586,107.83963460999803,53474.99141976001 2024-06-23,12:46:36.000,175,11013643,15365,0,1719146795,13057.58275121,107.71275027000229,53474.95648416 2024-06-23,12:46:37.000,175,11013611,14725,0,1719146796,13057.47497024999,107.6634063599995,53474.88661296 2024-06-23,12:46:38.000,175,11013645,15045,0,1719146797,13057.346980359995,107.59291505999863,53474.90757432 2024-06-23,12:46:39.000,175,11013620,14805,0,1719146798,13057.266144639994,107.54357115000312,53474.92853568 2024-06-23,12:46:40.000,175,11013623,14805,0,1719146799,13057.185308919994,107.44488333000481,53474.87263872001 2024-06-23,12:46:41.000,175,11013638,15085,0,1719146800,13057.043846409993,107.3814411600033,53474.88661296 2024-06-23,12:46:42.000,175,11013659,15045,0,1719146801,13056.976483309998,107.28980247000436,53474.84469024001 2024-06-23,12:46:43.000,175,11013665,14405,0,1719146802,13056.868702350002,107.18406551999942,53474.8656516 2024-06-23,12:46:44.000,175,11013643,14965,0,1719146803,13056.787866630002,107.1065250899992,53474.83770312 2024-06-23,12:46:45.000,175,11013661,14725,0,1719146804,13056.673349359997,107.00783727000089,53474.7608448 2024-06-23,12:46:46.000,175,11013675,14565,0,1719146805,13056.585777330001,106.94439509999938,53474.79578040001 2024-06-23,12:46:47.000,175,11013599,14445,0,1719146806,13056.477996369991,106.87390379999852,53474.76783192 2024-06-23,12:46:48.000,175,11013670,14885,0,1719146807,13056.430842199996,106.78226510999957,53474.7608448 2024-06-23,12:46:49.000,175,11013645,14885,0,1719146808,13056.350006479995,106.7117738099987,53474.74687056 2024-06-23,12:46:50.000,175,11013671,14525,0,1719146809,13056.29611599999,106.70472467999934,53474.74687056 2024-06-23,12:46:51.000,175,11013699,15125,0,1719146810,13056.248961829995,106.62718424999912,53474.663025120004 2024-06-23,12:46:52.000,175,11013704,15285,0,1719146811,13056.18159873,106.58488947000296,53474.67001224 2024-06-23,12:46:53.000,175,11013619,15285,0,1719146812,13056.087290389994,106.54259468999953,53474.53725696001 2024-06-23,12:46:54.000,175,11013590,14725,0,1719146813,13056.06034515,106.54259468999953,53474.53026984 2024-06-23,12:46:55.000,175,11013664,15325,0,1719146814,13056.006454669994,106.50029991000338,53474.54424408 2024-06-23,12:46:56.000,175,11013651,15045,0,1719146815,13055.952564189989,106.50029991000338,53474.565205440005 2024-06-23,12:46:57.000,175,11013659,14805,0,1719146816,13055.891937399989,106.47915251999802,53474.47437288 2024-06-23,12:46:58.000,175,11013655,15165,0,1719146817,13055.864992159994,106.49325078000402,53474.42546304 2024-06-23,12:46:59.000,175,11013691,15325,0,1719146818,13055.844783229993,106.4650542599993,53474.46039864001 2024-06-23,12:47:00.000,175,11013605,15445,0,1719146819,13055.797629059998,106.45800512999995,53474.41847592001 2024-06-23,12:47:01.000,175,11013646,15365,0,1719146820,13055.777420129998,106.43685774000187,53474.3765532 2024-06-23,12:47:02.000,175,11013664,15525,0,1719146821,13055.750474889988,106.45095600000059,53474.3765532 2024-06-23,12:47:03.000,175,11013661,14525,0,1719146822,13055.689848100003,106.40866122000443,53474.33463048 2024-06-23,12:47:04.000,175,11013638,14685,0,1719146823,13055.696584409998,106.43685774000187,53474.306682 2024-06-23,12:47:05.000,175,11013632,14885,0,1719146824,13055.656166549998,106.47210338999867,53474.32065624001 2024-06-23,12:47:06.000,175,11013630,14205,0,1719146825,13055.649430240002,106.48620165000466,53474.306682 2024-06-23,12:47:07.000,175,11013612,14645,0,1719146826,13055.588803450002,106.48620165000466,53474.32065624001 2024-06-23,12:47:08.000,175,11013636,14965,0,1719146827,13055.555121899997,106.52144730000146,53474.278733520005 2024-06-23,12:47:09.000,175,11013671,14125,0,1719146828,13055.534912969997,106.53554556000017,53474.21584944 2024-06-23,12:47:10.000,175,11013661,14685,0,1719146829,13055.528176660002,106.53554556000017,53474.24379792 2024-06-23,12:47:11.000,175,11013647,15085,0,1719146830,13055.487758800002,106.59193860000232,53474.2368108 2024-06-23,12:47:12.000,175,11013631,15485,0,1719146831,13055.474286179997,106.59193860000232,53474.20886232 2024-06-23,12:47:13.000,175,11013623,14445,0,1719146832,13055.447340940002,106.64128250999784,53474.20187520001 2024-06-23,12:47:14.000,175,11013661,14805,0,1719146833,13055.373241529996,106.66242990000319,53474.22283656001 2024-06-23,12:47:15.000,175,11013632,15285,0,1719146834,13055.373241529996,106.68357729000127,53474.180913840006 2024-06-23,12:47:16.000,175,11013685,14605,0,1719146835,13055.359768909992,106.7258720700047,53474.180913840006 2024-06-23,12:47:17.000,175,11013635,14725,0,1719146836,13055.319351049991,106.73292120000406,53474.15296536001 2024-06-23,12:47:18.000,175,11013651,14725,0,1719146837,13055.319351049991,106.7611177200015,53474.19488808 2024-06-23,12:47:19.000,175,11013692,15005,0,1719146838,13055.326087360001,106.78931423999893,53474.159952480004 2024-06-23,12:47:20.000,175,11013631,14565,0,1719146839,13055.299142119991,106.79636336999829,53474.159952480004 2024-06-23,12:47:21.000,175,11013643,15245,0,1719146840,13055.292405809996,106.80341249999765,53474.20886232 2024-06-23,12:47:22.000,175,11013655,15125,0,1719146841,13055.258724259991,106.824559890003,53474.22283656001 2024-06-23,12:47:23.000,175,11013647,15445,0,1719146842,13055.238515329991,106.78931423999893,53474.17392672001 2024-06-23,12:47:24.000,175,11013665,14405,0,1719146843,13055.211570089996,106.78931423999893,53474.20187520001 2024-06-23,12:47:25.000,175,11013648,15325,0,1719146844,13055.211570089996,106.78931423999893,53474.20886232 2024-06-23,12:47:26.000,175,11013647,14845,0,1719146845,13055.20483378,106.80341249999765,53474.22283656001 2024-06-23,12:47:27.000,175,11013651,15165,0,1719146846,13055.130734369995,106.79636336999829,53474.1669396 2024-06-23,12:47:28.000,175,11013659,14445,0,1719146847,13055.10378913,106.77521598000021,53474.20886232 2024-06-23,12:47:29.000,175,11013633,14885,0,1719146848,13055.06337127,106.73997033000342,53474.2368108 2024-06-23,12:47:30.000,175,11013659,14645,0,1719146849,13055.03642602999,106.74701946000278,53474.27174640001 2024-06-23,12:47:31.000,175,11013665,15045,0,1719146850,13055.009480789995,106.75406859000213,53474.229823680005 2024-06-23,12:47:32.000,175,11013680,14725,0,1719146851,13054.989271859995,106.73997033000342,53474.22283656001 2024-06-23,12:47:33.000,175,11013655,14885,0,1719146852,13054.90169983,106.71882293999806,53474.17392672001 2024-06-23,12:47:34.000,175,11013621,14845,0,1719146853,13054.847809349994,106.7258720700047,53474.229823680005 2024-06-23,12:47:35.000,175,11013623,14845,0,1719146854,13054.780446249999,106.67652816000191,53474.24379792 2024-06-23,12:47:36.000,175,11013635,15365,0,1719146855,13054.719819459999,106.64833164000447,53474.19488808 2024-06-23,12:47:37.000,175,11013598,14965,0,1719146856,13054.665928979994,106.6130859900004,53474.20187520001 2024-06-23,12:47:38.000,175,11013615,15005,0,1719146857,13054.591829569988,106.57079121000424,53474.22283656001 2024-06-23,12:47:39.000,175,11013618,14605,0,1719146858,13054.578356949998,106.52849643000081,53474.21584944 2024-06-23,12:47:40.000,175,11013657,15125,0,1719146859,13054.484048609993,106.48620165000466,53474.21584944 2024-06-23,12:47:41.000,175,11013649,15045,0,1719146860,13054.409949200002,106.42980861000251,53474.19488808 2024-06-23,12:47:42.000,175,11013677,14805,0,1719146861,13054.369531340002,106.34521905000292,53474.180913840006 2024-06-23,12:47:43.000,175,11013640,15005,0,1719146862,13054.356058719997,106.28177688000142,53474.18790096 2024-06-23,12:47:44.000,175,11013629,15165,0,1719146863,13054.281959309992,106.23948209999799,53474.17392672001 2024-06-23,12:47:45.000,175,11013622,14765,0,1719146864,13054.180914659992,106.1689908000044,53474.17392672001 2024-06-23,12:47:46.000,175,11013654,14845,0,1719146865,13054.127024180001,106.10554863000289,53474.13200400001 2024-06-23,12:47:47.000,175,11013651,15205,0,1719146866,13054.059661079991,106.01390994000394,53474.12501688001 2024-06-23,12:47:48.000,175,11013676,15005,0,1719146867,13054.02597953,105.908172989999,53474.07610704 2024-06-23,12:47:49.000,175,11013651,15525,0,1719146868,13053.96535274,105.8094851700007,53474.111042640005 2024-06-23,12:47:50.000,175,11013646,14965,0,1719146869,13053.891253329995,105.71784648000175,53474.09008128 2024-06-23,12:47:51.000,175,11013646,14965,0,1719146870,13053.830626539995,105.64735518000089,53474.05514568001 2024-06-23,12:47:52.000,175,11013653,14845,0,1719146871,13053.77673605999,105.56981475000066,53474.08309416001 2024-06-23,12:47:53.000,175,11013655,14125,0,1719146872,13053.74305451,105.51342170999851,53474.062132800005 2024-06-23,12:47:54.000,175,11013608,14845,0,1719146873,13053.65548247999,105.40768476000085,53473.992261600004 2024-06-23,12:47:55.000,175,11013619,15205,0,1719146874,13053.59485568999,105.3653899800047,53474.013222960006 2024-06-23,12:47:56.000,175,11013631,15165,0,1719146875,13053.547701519994,105.27375128999847,53473.97828736 2024-06-23,12:47:57.000,175,11013640,14445,0,1719146876,13053.473602109989,105.18211259999953,53473.96431312001 2024-06-23,12:47:58.000,175,11013622,14765,0,1719146877,13053.372557459988,105.1045721699993,53473.88745480001 2024-06-23,12:47:59.000,175,11013666,15325,0,1719146878,13053.305194359993,104.93539305000013,53473.845532080006 2024-06-23,12:48:00.000,175,11013626,14845,0,1719146879,13053.244567569993,104.8578526199999,53473.88745480001 2024-06-23,12:48:01.000,175,11013654,14605,0,1719146880,13053.224358639993,104.77326306000032,53473.86649344001 2024-06-23,12:48:02.000,175,11013646,14805,0,1719146881,13053.130050300002,104.6111330700005,53473.81758360001 2024-06-23,12:48:03.000,175,11013618,14885,0,1719146882,13053.015533029997,104.54064176999964,53473.79662224001 2024-06-23,12:48:04.000,175,11013631,14645,0,1719146883,13052.968378860001,104.4490030800007,53473.79662224001 2024-06-23,12:48:05.000,175,11013663,14565,0,1719146884,13052.887543140001,104.32916787000431,53473.69880256001 2024-06-23,12:48:06.000,175,11013633,14485,0,1719146885,13052.80670742,104.20933266000065,53473.69181544 2024-06-23,12:48:07.000,175,11013663,14445,0,1719146886,13052.76628956,104.0542518000002,53473.677841200006 2024-06-23,12:48:08.000,175,11013635,15045,0,1719146887,13052.67871752999,103.93441659000382,53473.62893136001 2024-06-23,12:48:09.000,175,11013635,14085,0,1719146888,13052.54399133,103.8075322500008,53473.656879840004 2024-06-23,12:48:10.000,175,11013654,14885,0,1719146889,13052.490100849995,103.72294269000122,53473.62893136001 2024-06-23,12:48:11.000,175,11013615,14845,0,1719146890,13052.409265129994,103.57491096000012,53473.559060160005 2024-06-23,12:48:12.000,175,11013621,14685,0,1719146891,13052.314956789989,103.43392835999839,53473.5380988 2024-06-23,12:48:13.000,175,11013673,14885,0,1719146892,13052.261066309999,103.29999489000329,53473.51713744 2024-06-23,12:48:14.000,175,11013628,15165,0,1719146893,13052.186966899993,103.18015967999963,53473.4682276 2024-06-23,12:48:15.000,175,11013640,14805,0,1719146894,13052.119603799998,103.06737360000261,53473.44726624 2024-06-23,12:48:16.000,175,11013604,14765,0,1719146895,13052.038768079998,102.98278404000303,53473.45425336001 2024-06-23,12:48:17.000,175,11013650,15165,0,1719146896,13051.944459739992,102.8065557900045,53473.4682276 2024-06-23,12:48:18.000,175,11013608,14685,0,1719146897,13051.883832949992,102.70786796999892,53473.42630488 2024-06-23,12:48:19.000,175,11013683,14605,0,1719146898,13051.877096639997,102.5950818900019,53473.342459440006 2024-06-23,12:48:20.000,175,11013607,14885,0,1719146899,13051.762579369992,102.52459059000103,53473.37040792 2024-06-23,12:48:21.000,175,11013654,14805,0,1719146900,13051.675007339996,102.38360798999929,53473.35643368 2024-06-23,12:48:22.000,175,11013624,14885,0,1719146901,13051.594171619996,102.2990184299997,53473.31451096001 2024-06-23,12:48:23.000,175,11013649,14885,0,1719146902,13051.553753759996,102.2003306100014,53473.30053672 2024-06-23,12:48:24.000,175,11013648,14845,0,1719146903,13051.4459728,102.15803582999797,53473.258614 2024-06-23,12:48:25.000,175,11013620,14685,0,1719146904,13051.371873389995,102.06639713999903,53473.20970416 2024-06-23,12:48:26.000,175,11013566,15325,0,1719146905,13051.23714718999,101.96770932000072,53473.20271704 2024-06-23,12:48:27.000,175,11013612,14805,0,1719146906,13051.149575159994,101.91131627999857,53473.16778144001 2024-06-23,12:48:28.000,175,11013606,14565,0,1719146907,13051.021585269998,101.84787411000434,53473.174768560006 2024-06-23,12:48:29.000,175,11013624,14725,0,1719146908,13050.934013239988,101.78443194000283,53473.12585872001 2024-06-23,12:48:30.000,175,11013632,15125,0,1719146909,13050.839704899998,101.72098977000132,53473.09791024001 2024-06-23,12:48:31.000,175,11013605,15205,0,1719146910,13050.752132870002,101.65754759999982,53473.083936 2024-06-23,12:48:32.000,175,11013616,15045,0,1719146911,13050.644351909992,101.60115455999767,53473.06297464 2024-06-23,12:48:33.000,175,11013626,15245,0,1719146912,13050.529834640001,101.55885978000151,53473.00009056001 2024-06-23,12:48:34.000,175,11013630,14725,0,1719146913,13050.435526299996,101.51656499999808,53472.97912920001 2024-06-23,12:48:35.000,175,11013621,14685,0,1719146914,13050.361426889991,101.53066326000408,53472.888296640005 2024-06-23,12:48:36.000,175,11013611,14845,0,1719146915,13050.26711855,101.48131935000129,53472.85336104 2024-06-23,12:48:37.000,175,11013598,14885,0,1719146916,13050.14586497,101.46017196000321,53472.818425440004 2024-06-23,12:48:38.000,175,11013656,14445,0,1719146917,13050.071765559995,101.42492630999914,53472.8044512 2024-06-23,12:48:39.000,175,11013630,14685,0,1719146918,13049.98419353,101.41082805000042,53472.75554136 2024-06-23,12:48:40.000,175,11013625,15005,0,1719146919,13049.910094119994,101.38263153000298,53472.72759288 2024-06-23,12:48:41.000,175,11013612,14325,0,1719146920,13049.822522089999,101.37558240000362,53472.69265728001 2024-06-23,12:48:42.000,175,11013623,14525,0,1719146921,13049.721477439998,101.36853327000426,53472.68567016 2024-06-23,12:48:43.000,175,11013603,15245,0,1719146922,13049.640641719998,101.38263153000298,53472.63676032 2024-06-23,12:48:44.000,175,11013656,15245,0,1719146923,13049.606960169993,101.3614841400049,53472.64374744001 2024-06-23,12:48:45.000,175,11013628,14565,0,1719146924,13049.505915519992,101.3614841400049,53472.559902 2024-06-23,12:48:46.000,175,11013632,14565,0,1719146925,13049.452025040002,101.41787717999978,53472.56688912 2024-06-23,12:48:47.000,175,11013613,15005,0,1719146926,13049.371189320002,101.43902456999785,53472.54592776001 2024-06-23,12:48:48.000,175,11013654,15045,0,1719146927,13049.324035149992,101.4319754399985,53472.61579896001 2024-06-23,12:48:49.000,175,11013614,14765,0,1719146928,13049.256672049996,101.48836848000064,53472.559902 2024-06-23,12:48:50.000,175,11013689,14725,0,1719146929,13049.16910002,101.53066326000408,53472.53195352 2024-06-23,12:48:51.000,175,11013627,14565,0,1719146930,13049.115209539996,101.60115455999767,53472.4900308 2024-06-23,12:48:52.000,175,11013653,15125,0,1719146931,13049.00742858,101.62935108000238,53472.4900308 2024-06-23,12:48:53.000,175,11013619,15045,0,1719146932,13048.91985654999,101.6786949899979,53472.42714672001 2024-06-23,12:48:54.000,175,11013631,14285,0,1719146933,13048.78513035,101.72803890000068,53472.35727552001 2024-06-23,12:48:55.000,175,11013652,15125,0,1719146934,13048.731239869994,101.82672671999899,53472.34330128 2024-06-23,12:48:56.000,175,11013600,14765,0,1719146935,13048.670613079994,101.8408249799977,53472.35727552001 2024-06-23,12:48:57.000,175,11013645,14925,0,1719146936,13048.542623189998,101.90426714999921,53472.336314160006 2024-06-23,12:48:58.000,175,11013595,14485,0,1719146937,13048.461787469998,101.96770932000072,53472.3502884 2024-06-23,12:48:59.000,175,11013655,14885,0,1719146938,13048.394424370003,102.0029549700048,53472.30836568001 2024-06-23,12:49:00.000,175,11013597,15045,0,1719146939,13048.320324959997,102.06639713999903,53472.2454816 2024-06-23,12:49:01.000,175,11013608,14565,0,1719146940,13048.226016619992,102.08049539999774,53472.25246872 2024-06-23,12:49:02.000,175,11013628,15125,0,1719146941,13048.151917210002,102.17213409000396,53472.217533120005 2024-06-23,12:49:03.000,175,11013636,14725,0,1719146942,13048.071081490001,102.24262539000483,53472.25945584001 2024-06-23,12:49:04.000,175,11013615,15165,0,1719146943,13048.010454700001,102.30606755999906,53472.15464904 2024-06-23,12:49:05.000,175,11013641,14285,0,1719146944,13047.963300529991,102.36246060000121,53472.18259752 2024-06-23,12:49:06.000,175,11013647,15125,0,1719146945,13047.84878326,102.38360798999929,53472.1756104 2024-06-23,12:49:07.000,175,11013612,15445,0,1719146946,13047.76794754,102.44000103000144,53472.119713440006 2024-06-23,12:49:08.000,175,11013654,14805,0,1719146947,13047.74100229999,102.50344320000295,53472.1057392 2024-06-23,12:49:09.000,175,11013604,14965,0,1719146948,13047.68037550999,102.52459059000103,53472.06381648 2024-06-23,12:49:10.000,175,11013652,14645,0,1719146949,13047.613012409995,102.61622927999997,53472.035868 2024-06-23,12:49:11.000,175,11013592,14925,0,1719146950,13047.532176689994,102.65147493000404,53472.00791952 2024-06-23,12:49:12.000,175,11013628,14485,0,1719146951,13047.471549899994,102.67967145000148,53471.97298392001 2024-06-23,12:49:13.000,175,11013690,14725,0,1719146952,13047.424395729999,102.73606449000363,53471.98695816 2024-06-23,12:49:14.000,175,11013645,14805,0,1719146953,13047.370505249994,102.74311362000299,53471.952022560006 2024-06-23,12:49:15.000,175,11013622,15165,0,1719146954,13047.336823699989,102.79950665999786,53471.98695816 2024-06-23,12:49:16.000,175,11013625,14605,0,1719146955,13047.289669529993,102.85589970000001,53471.98695816 2024-06-23,12:49:17.000,175,11013593,15005,0,1719146956,13047.235779049988,102.84180144000129,53471.90311272001 2024-06-23,12:49:18.000,175,11013594,15245,0,1719146957,13047.168415949993,102.87704708999809,53471.882151360005 2024-06-23,12:49:19.000,175,11013671,15325,0,1719146958,13047.094316540002,102.9404892599996,53471.87516424001 2024-06-23,12:49:20.000,175,11013646,14925,0,1719146959,13047.107789159993,102.99688230000174,53471.92407408001 2024-06-23,12:49:21.000,175,11013635,14525,0,1719146960,13047.080843919997,103.02507881999918,53471.86119 2024-06-23,12:49:22.000,175,11013598,15245,0,1719146961,13047.006744509992,103.05327534000389,53471.85420288001 2024-06-23,12:49:23.000,175,11013632,14445,0,1719146962,13046.925908789992,103.08147186000133,53471.833241520006 2024-06-23,12:49:24.000,175,11013616,14525,0,1719146963,13046.892227240001,103.13786490000348,53471.82625440001 2024-06-23,12:49:25.000,175,11013601,15045,0,1719146964,13046.872018310001,103.18015967999963,53471.80529304001 2024-06-23,12:49:26.000,175,11013608,15245,0,1719146965,13046.797918899996,103.26474923999922,53471.77035744 2024-06-23,12:49:27.000,175,11013619,15165,0,1719146966,13046.77097366,103.30704402000265,53471.74240896 2024-06-23,12:49:28.000,175,11013637,14725,0,1719146967,13046.757501039996,103.3634370600048,53471.77734456001 2024-06-23,12:49:29.000,175,11013642,14925,0,1719146968,13046.68340162999,103.44097748999775,53471.74939608 2024-06-23,12:49:30.000,175,11013642,14845,0,1719146969,13046.636247459996,103.45507575000374,53471.7214476 2024-06-23,12:49:31.000,175,11013638,14485,0,1719146970,13046.62951115,103.48327227000118,53471.73542184001 2024-06-23,12:49:32.000,175,11013677,14525,0,1719146971,13046.58235697999,103.53966531000333,53471.616640800006 2024-06-23,12:49:33.000,175,11013638,14765,0,1719146972,13046.52173018999,103.6101566100042,53471.665550640006 2024-06-23,12:49:34.000,175,11013640,15205,0,1719146973,13046.46783971,103.63130400000227,53471.644589280004 2024-06-23,12:49:35.000,175,11013628,14445,0,1719146974,13046.42742185,103.68769704000442,53471.57471808 2024-06-23,12:49:36.000,175,11013678,14845,0,1719146975,13046.33984981999,103.68064790999779,53471.52580824 2024-06-23,12:49:37.000,175,11013605,14965,0,1719146976,13046.29943195999,103.72294269000122,53471.60266656 2024-06-23,12:49:38.000,175,11013682,14845,0,1719146977,13046.272486719994,103.77228660000401,53471.51882112001 2024-06-23,12:49:39.000,175,11013624,14805,0,1719146978,13046.232068859994,103.80048312000145,53471.46292416 2024-06-23,12:49:40.000,175,11013629,14885,0,1719146979,13046.191650999994,103.79343399000209,53471.448949920006 2024-06-23,12:49:41.000,175,11013625,14845,0,1719146980,13046.131024209993,103.81458138000016,53471.4070272 2024-06-23,12:49:42.000,175,11013705,14485,0,1719146981,13046.083870039998,103.8568761600036,53471.39305296 2024-06-23,12:49:43.000,175,11013645,15325,0,1719146982,13046.063661109998,103.87802355000167,53471.42100144001 2024-06-23,12:49:44.000,175,11013635,14965,0,1719146983,13045.996298010003,103.91326919999847,53471.32318176001 2024-06-23,12:49:45.000,175,11013607,14885,0,1719146984,13045.962616459998,103.96261311000126,53471.260297680004 2024-06-23,12:49:46.000,175,11013679,14445,0,1719146985,13045.901989669997,103.94851485000254,53471.22536208 2024-06-23,12:49:47.000,175,11013648,15485,0,1719146986,13045.841362879997,103.94146572000318,53471.2672848 2024-06-23,12:49:48.000,175,11013662,15005,0,1719146987,13045.800945019997,103.92736746000446,53471.260297680004 2024-06-23,12:49:49.000,175,11013629,14645,0,1719146988,13045.733581920002,103.92736746000446,53471.19042648 2024-06-23,12:49:50.000,175,11013653,14125,0,1719146989,13045.672955130001,103.94146572000318,53471.21837496 2024-06-23,12:49:51.000,175,11013661,15045,0,1719146990,13045.605592029991,103.92031832999783,53471.19042648 2024-06-23,12:49:52.000,175,11013644,15205,0,1719146991,13045.585383099991,103.94851485000254,53471.15549088001 2024-06-23,12:49:53.000,175,11013664,14565,0,1719146992,13045.504547379991,103.94146572000318,53471.06465832001 2024-06-23,12:49:54.000,175,11013648,14605,0,1719146993,13045.42371165999,103.92736746000446,53471.10658104001 2024-06-23,12:49:55.000,175,11013708,15045,0,1719146994,13045.46412951999,103.97671136999998,53471.05068408 2024-06-23,12:49:56.000,175,11013628,15045,0,1719146995,13045.356348559995,103.96261311000126,53471.02972272 2024-06-23,12:49:57.000,175,11013705,14685,0,1719146996,13045.28898546,103.92031832999783,53470.98081288 2024-06-23,12:49:58.000,175,11013648,14965,0,1719146997,13045.295721769995,103.97671136999998,53471.00876136 2024-06-23,12:49:59.000,175,11013675,14805,0,1719146998,13045.214886049995,104.00490789000469,53471.01574848001 2024-06-23,12:50:00.000,175,11013666,14685,0,1719146999,13045.18120449999,104.00490789000469,53470.93889016001 2024-06-23,12:50:01.000,175,11013658,14245,0,1719147000,13045.16773188,103.99785875999805,53470.93889016001 2024-06-23,12:50:02.000,175,11013677,15005,0,1719147001,13045.086896159999,104.01195702000405,53470.93190304 2024-06-23,12:50:03.000,175,11013663,15205,0,1719147002,13045.086896159999,104.06835005999892,53470.83408336 2024-06-23,12:50:04.000,175,11013676,14445,0,1719147003,13045.019533059989,104.08949745000427,53470.827096240006 2024-06-23,12:50:05.000,175,11013662,14485,0,1719147004,13044.992587819994,104.06130092999956,53470.77119928001 2024-06-23,12:50:06.000,175,11013645,14645,0,1719147005,13044.931961029994,104.08949745000427,53470.82010912001 2024-06-23,12:50:07.000,175,11013691,15165,0,1719147006,13044.898279479989,104.07539918999828,53470.757225040004 2024-06-23,12:50:08.000,175,11013686,15045,0,1719147007,13044.871334239993,104.06130092999956,53470.72228944 2024-06-23,12:50:09.000,175,11013631,15205,0,1719147008,13044.783762209998,104.04720267000084,53470.66639248 2024-06-23,12:50:10.000,175,11013642,15325,0,1719147009,13044.790498519993,104.03310441000212,53470.6733796 2024-06-23,12:50:11.000,175,11013653,14645,0,1719147010,13044.756816970003,104.00490789000469,53470.659405360006 2024-06-23,12:50:12.000,175,11013638,14685,0,1719147011,13044.689453869993,104.04720267000084,53470.65241824001 2024-06-23,12:50:13.000,175,11013648,15125,0,1719147012,13044.669244939992,104.03310441000212,53470.61748264 2024-06-23,12:50:14.000,175,11013622,14725,0,1719147013,13044.622090769997,104.04720267000084,53470.60350840001 2024-06-23,12:50:15.000,175,11013670,14525,0,1719147014,13044.588409219992,104.02605528000277,53470.540624320005 2024-06-23,12:50:16.000,175,11013645,14805,0,1719147015,13044.581672909997,103.99785875999805,53470.50568872 2024-06-23,12:50:17.000,175,11013648,15365,0,1719147016,13044.581672909997,103.98376049999933,53470.47774024 2024-06-23,12:50:18.000,175,11013586,14765,0,1719147017,13044.554727670002,103.98376049999933,53470.45677888 2024-06-23,12:50:19.000,175,11013661,15045,0,1719147018,13044.561463979997,103.96966224000062,53470.48472736001 2024-06-23,12:50:20.000,175,11013631,14885,0,1719147019,13044.507573499992,103.94851485000254,53470.442804640006 2024-06-23,12:50:21.000,175,11013618,14805,0,1719147020,13044.467155639992,103.93441659000382,53470.36594632001 2024-06-23,12:50:22.000,175,11013640,14845,0,1719147021,13044.480628259997,103.93441659000382,53470.36594632001 2024-06-23,12:50:23.000,175,11013618,14725,0,1719147022,13044.440210399996,103.87802355000167,53470.289088 2024-06-23,12:50:24.000,175,11013659,15365,0,1719147023,13044.440210399996,103.88507268000103,53470.3589592 2024-06-23,12:50:25.000,175,11013619,15245,0,1719147024,13044.440210399996,103.84982703000423,53470.28210088 2024-06-23,12:50:26.000,175,11013641,14725,0,1719147025,13044.420001469996,103.87802355000167,53470.22620392001 2024-06-23,12:50:27.000,175,11013615,14845,0,1719147026,13044.359374679996,103.87097442000231,53470.2192168 2024-06-23,12:50:28.000,175,11013637,14965,0,1719147027,13044.339165749996,103.83572876999824,53470.24017816 2024-06-23,12:50:29.000,175,11013684,14965,0,1719147028,13044.345902059991,103.84277790000488,53470.19126832 2024-06-23,12:50:30.000,175,11013635,14365,0,1719147029,13044.339165749996,103.79343399000209,53470.17729408001 2024-06-23,12:50:31.000,175,11013635,14325,0,1719147030,13044.305484199991,103.78638486000273,53470.14235848 2024-06-23,12:50:32.000,175,11013625,15125,0,1719147031,13044.318956819996,103.77933573000337,53470.135371360004 2024-06-23,12:50:33.000,175,11013620,14765,0,1719147032,13044.258330029996,103.78638486000273,53470.05152592 2024-06-23,12:50:34.000,175,11013627,14405,0,1719147033,13044.285275269991,103.77228660000401,53470.107422880006 2024-06-23,12:50:35.000,175,11013640,15165,0,1719147034,13044.26506633999,103.7440900799993,53470.05851304001 2024-06-23,12:50:36.000,175,11013608,15005,0,1719147035,13044.285275269991,103.77933573000337,53469.9746676 2024-06-23,12:50:37.000,175,11013626,15045,0,1719147036,13044.217912169996,103.79343399000209,53470.00261608 2024-06-23,12:50:38.000,175,11013699,14525,0,1719147037,13044.217912169996,103.8075322500008,53469.939732000006 2024-06-23,12:50:39.000,175,11013622,14845,0,1719147038,13044.19096693,103.84277790000488,53469.918770640004 2024-06-23,12:50:40.000,175,11013638,15045,0,1719147039,13044.15054907,103.84982703000423,53469.95370624 2024-06-23,12:50:41.000,175,11013678,14925,0,1719147040,13044.11013121,103.86392529000295,53469.9047964 2024-06-23,12:50:42.000,175,11013637,15205,0,1719147041,13044.12360382999,103.92736746000446,53469.939732000006 2024-06-23,12:50:43.000,175,11013652,14805,0,1719147042,13044.15054907,103.91326919999847,53469.87684792 2024-06-23,12:50:44.000,175,11013661,15045,0,1719147043,13044.096658589995,103.96261311000126,53469.84889944 2024-06-23,12:50:45.000,175,11013670,14685,0,1719147044,13044.08318596999,103.9555639800019,53469.85588656 2024-06-23,12:50:46.000,175,11013649,14845,0,1719147045,13044.056240729995,103.97671136999998,53469.820950960006 2024-06-23,12:50:47.000,175,11013655,15325,0,1719147046,13044.015822869995,103.9908096299987,53469.78601536 2024-06-23,12:50:48.000,175,11013621,14525,0,1719147047,13043.98887763,104.04015354000148,53469.74409264001 2024-06-23,12:50:49.000,175,11013655,15045,0,1719147048,13043.975405009995,104.06835005999892,53469.772041120006 2024-06-23,12:50:50.000,175,11013652,14765,0,1719147049,13043.98214131999,104.10359571000299,53469.71614416 2024-06-23,12:50:51.000,175,11013657,14885,0,1719147050,13043.90804191,104.13884135999979,53469.68819568 2024-06-23,12:50:52.000,175,11013666,15165,0,1719147051,13043.90130559999,104.18113614000322,53469.70915704 2024-06-23,12:50:53.000,175,11013633,14725,0,1719147052,13043.874360359994,104.20933266000065,53469.67422144001 2024-06-23,12:50:54.000,175,11013664,15045,0,1719147053,13043.833942499994,104.24457831000473,53469.68819568 2024-06-23,12:50:55.000,175,11013655,14925,0,1719147054,13043.773315709994,104.3009713499996,53469.632298720004 2024-06-23,12:50:56.000,175,11013689,14365,0,1719147055,13043.759843089989,104.32916787000431,53469.62531160001 2024-06-23,12:50:57.000,175,11013650,14485,0,1719147056,13043.692479989993,104.39261003999854,53469.632298720004 2024-06-23,12:50:58.000,175,11013654,14885,0,1719147057,13043.665534749998,104.46310133999941,53469.590376 2024-06-23,12:50:59.000,175,11013630,14605,0,1719147058,13043.685743679998,104.47719959999813,53469.56941464 2024-06-23,12:51:00.000,175,11013644,14405,0,1719147059,13043.658798439988,104.57588742000371,53469.5205048 2024-06-23,12:51:01.000,175,11013615,15165,0,1719147060,13043.645325819998,104.57588742000371,53469.56242752 2024-06-23,12:51:02.000,175,11013604,14805,0,1719147061,13043.604907959998,104.60408394000115,53469.50653056001 2024-06-23,12:51:03.000,175,11013623,15005,0,1719147062,13043.584699029998,104.64637872000458,53469.50653056001 2024-06-23,12:51:04.000,175,11013612,14365,0,1719147063,13043.557753790003,104.68162437000137,53469.52749192001 2024-06-23,12:51:05.000,175,11013612,15125,0,1719147064,13043.530808549993,104.7591648000016,53469.49954344 2024-06-23,12:51:06.000,175,11013621,15005,0,1719147065,13043.497127000002,104.76621393000096,53469.40871088001 2024-06-23,12:51:07.000,175,11013664,14645,0,1719147066,13043.497127000002,104.78736131999904,53469.436659360006 2024-06-23,12:51:08.000,175,11013620,14565,0,1719147067,13043.436500210002,104.81555784000375,53469.39473664 2024-06-23,12:51:09.000,175,11013599,14725,0,1719147068,13043.402818659997,104.87195087999862,53469.42268512 2024-06-23,12:51:10.000,175,11013642,15045,0,1719147069,13043.402818659997,104.90014740000333,53469.40871088001 2024-06-23,12:51:11.000,175,11013683,14245,0,1719147070,13043.382609729997,104.94244217999949,53469.366788160005 2024-06-23,12:51:12.000,175,11013611,14325,0,1719147071,13043.389346039992,104.9706387000042,53469.366788160005 2024-06-23,12:51:13.000,175,11013635,14885,0,1719147072,13043.348928179992,105.01998260999972,53469.3458268 2024-06-23,12:51:14.000,175,11013637,14405,0,1719147073,13043.301774009997,105.06227739000315,53469.35281392 2024-06-23,12:51:15.000,175,11013604,14405,0,1719147074,13043.308510319992,105.12571956000465,53469.296916960004 2024-06-23,12:51:16.000,175,11013663,14685,0,1719147075,13043.254619840001,105.16096521000145,53469.28294272 2024-06-23,12:51:17.000,175,11013699,15645,0,1719147076,13043.261356149997,105.16096521000145,53469.28992984001 2024-06-23,12:51:18.000,175,11013643,15245,0,1719147077,13043.234410910001,105.20325999000488,53469.268968480006 2024-06-23,12:51:19.000,175,11013627,14685,0,1719147078,13043.220938289996,105.22440738000296,53469.19211016001 2024-06-23,12:51:20.000,175,11013643,14725,0,1719147079,13043.193993050001,105.2526039000004,53469.17114880001 2024-06-23,12:51:21.000,175,11013632,15445,0,1719147080,13043.200729359996,105.28784955000447,53469.17114880001 2024-06-23,12:51:22.000,175,11013607,14565,0,1719147081,13043.193993050001,105.3160460700019,53469.14320032001 2024-06-23,12:51:23.000,175,11013639,14725,0,1719147082,13043.180520429996,105.33014433000062,53469.17813592 2024-06-23,12:51:24.000,175,11013640,15165,0,1719147083,13043.119893639996,105.33719345999998,53469.09429048001 2024-06-23,12:51:25.000,175,11013647,15325,0,1719147084,13043.133366260001,105.37243911000405,53469.08730336 2024-06-23,12:51:26.000,175,11013611,14485,0,1719147085,13043.11315733,105.40063563000149,53469.066342 2024-06-23,12:51:27.000,175,11013621,15045,0,1719147086,13043.07273947,105.42178301999957,53469.02441928001 2024-06-23,12:51:28.000,175,11013659,14325,0,1719147087,13043.079475779996,105.43588127999828,53469.00345792001 2024-06-23,12:51:29.000,175,11013617,14965,0,1719147088,13043.11315733,105.48522519000107,53468.97550944001 2024-06-23,12:51:30.000,175,11013602,14605,0,1719147089,13043.066003159991,105.50637257999915,53468.982496560006 2024-06-23,12:51:31.000,175,11013624,14565,0,1719147090,13043.04579422999,105.49932344999979,53468.97550944001 2024-06-23,12:51:32.000,175,11013604,14765,0,1719147091,13042.99190375,105.5627656200013,53468.92659960001 2024-06-23,12:51:33.000,175,11013615,14645,0,1719147092,13042.97169482,105.5627656200013,53468.94057384 2024-06-23,12:51:34.000,175,11013627,14525,0,1719147093,13042.917804339995,105.55571649000194,53468.88467688001 2024-06-23,12:51:35.000,175,11013651,14285,0,1719147094,13042.91106803,105.57686388000002,53468.82877992 2024-06-23,12:51:36.000,175,11013593,15245,0,1719147095,13042.8908591,105.58391300999938,53468.89865112 2024-06-23,12:51:37.000,175,11013609,14765,0,1719147096,13042.836968619995,105.54866736000258,53468.8217928 2024-06-23,12:51:38.000,175,11013580,15005,0,1719147097,13042.857177549995,105.61210953000409,53468.80781856001 2024-06-23,12:51:39.000,175,11013596,14685,0,1719147098,13042.816759689995,105.63325692000217,53468.765895840006 2024-06-23,12:51:40.000,175,11013630,14965,0,1719147099,13042.83023231,105.60506040000473,53468.765895840006 2024-06-23,12:51:41.000,175,11013665,14285,0,1719147100,13042.816759689995,105.59096213999874,53468.744934480004 2024-06-23,12:51:42.000,175,11013635,15045,0,1719147101,13042.78981445,105.5980112699981,53468.70301176 2024-06-23,12:51:43.000,175,11013625,14965,0,1719147102,13042.735923969994,105.61210953000409,53468.647114800006 2024-06-23,12:51:44.000,175,11013616,14525,0,1719147103,13042.715715039994,105.64735518000089,53468.6820504 2024-06-23,12:51:45.000,175,11013611,14605,0,1719147104,13042.74939659,105.65440431000025,53468.647114800006 2024-06-23,12:51:46.000,175,11013618,14845,0,1719147105,13042.735923969994,105.68260082999768,53468.64012768001 2024-06-23,12:51:47.000,175,11013630,15005,0,1719147106,13042.695506109994,105.69669909000368,53468.542308 2024-06-23,12:51:48.000,175,11013621,14405,0,1719147107,13042.68203348999,105.73899386999983,53468.59121784001 2024-06-23,12:51:49.000,175,11013622,14685,0,1719147108,13042.675297179994,105.7742395200039,53468.542308 2024-06-23,12:51:50.000,175,11013641,15285,0,1719147109,13042.66182455999,105.79538691000198,53468.577243600004 2024-06-23,12:51:51.000,175,11013613,14605,0,1719147110,13042.66182455999,105.80243604000134,53468.528333760005 2024-06-23,12:51:52.000,175,11013580,14525,0,1719147111,13042.574252529994,105.84473082000477,53468.50038528001 2024-06-23,12:51:53.000,175,11013604,14885,0,1719147112,13042.587725149999,105.90112385999964,53468.52134664001 2024-06-23,12:51:54.000,175,11013611,15125,0,1719147113,13042.560779909989,105.94341864000307,53468.430514080006 2024-06-23,12:51:55.000,175,11013614,14725,0,1719147114,13042.574252529994,105.99981167999795,53468.44448832 2024-06-23,12:51:56.000,175,11013621,14645,0,1719147115,13042.580988839989,106.0209590700033,53468.41653984 2024-06-23,12:51:57.000,175,11013594,14805,0,1719147116,13042.574252529994,106.07030297999881,53468.38160424001 2024-06-23,12:51:58.000,175,11013578,14845,0,1719147117,13042.540570979989,106.14784340999904,53468.360642880005 2024-06-23,12:51:59.000,175,11013593,14365,0,1719147118,13042.540570979989,106.18308906000311,53468.31872016 2024-06-23,12:52:00.000,175,11013635,15045,0,1719147119,13042.560779909989,106.23948209999799,53468.33269440001 2024-06-23,12:52:01.000,175,11013647,15165,0,1719147120,13042.554043599994,106.28882601000078,53468.30474592001 2024-06-23,12:52:02.000,175,11013601,14685,0,1719147121,13042.527098359998,106.35226818000228,53468.22090048 2024-06-23,12:52:03.000,175,11013613,14765,0,1719147122,13042.527098359998,106.37341557000036,53468.21391336001 2024-06-23,12:52:04.000,175,11013562,14925,0,1719147123,13042.513625739994,106.42275948000315,53468.16500352001 2024-06-23,12:52:05.000,175,11013556,14605,0,1719147124,13042.500153119989,106.54259468999953,53468.15102928 2024-06-23,12:52:06.000,175,11013642,14805,0,1719147125,13042.506889429998,106.54259468999953,53468.192952000005 2024-06-23,12:52:07.000,175,11013632,15205,0,1719147126,13042.506889429998,106.6130859900004,53468.15102928 2024-06-23,12:52:08.000,175,11013677,15325,0,1719147127,13042.506889429998,106.67652816000191,53468.144042160005 2024-06-23,12:52:09.000,175,11013603,14605,0,1719147128,13042.513625739994,106.73292120000406,53468.17199064 2024-06-23,12:52:10.000,175,11013615,15005,0,1719147129,13042.513625739994,106.77521598000021,53468.13705504001 2024-06-23,12:52:11.000,175,11013600,14805,0,1719147130,13042.426053709998,106.85275641000044,53468.10910656 2024-06-23,12:52:12.000,175,11013605,14765,0,1719147131,13042.419317399988,106.90914945000259,53468.00429976 2024-06-23,12:52:13.000,175,11013642,14685,0,1719147132,13042.412581089993,106.90210032000323,53468.06019672 2024-06-23,12:52:14.000,175,11013607,14605,0,1719147133,13042.399108469988,106.9725916200041,53467.976351280005 2024-06-23,12:52:15.000,175,11013584,14965,0,1719147134,13042.412581089993,107.01488640000025,53468.01128688 2024-06-23,12:52:16.000,175,11013640,14525,0,1719147135,13042.392372159993,107.1065250899992,53468.00429976 2024-06-23,12:52:17.000,175,11013612,14565,0,1719147136,13042.358690609988,107.11357421999855,53467.976351280005 2024-06-23,12:52:18.000,175,11013645,14525,0,1719147137,13042.351954299993,107.13472161000391,53467.976351280005 2024-06-23,12:52:19.000,175,11013577,14645,0,1719147138,13042.318272750003,107.14881987000263,53467.94141568 2024-06-23,12:52:20.000,175,11013597,14485,0,1719147139,13042.277854890002,107.20521291000478,53467.88551872 2024-06-23,12:52:21.000,175,11013594,15285,0,1719147140,13042.271118579993,107.2193111700035,53467.857570240005 2024-06-23,12:52:22.000,175,11013619,15005,0,1719147141,13042.230700719992,107.2193111700035,53467.89250584 2024-06-23,12:52:23.000,175,11013570,15365,0,1719147142,13042.223964409997,107.28275333999773,53467.843596 2024-06-23,12:52:24.000,175,11013630,14885,0,1719147143,13042.190282859992,107.29685160000372,53467.74577632 2024-06-23,12:52:25.000,175,11013613,15285,0,1719147144,13042.197019170002,107.3179989900018,53467.78071192001 2024-06-23,12:52:26.000,175,11013622,15205,0,1719147145,13042.143128689997,107.33914637999987,53467.78071192001 2024-06-23,12:52:27.000,175,11013559,15125,0,1719147146,13042.129656069992,107.37439203000395,53467.689879360005 2024-06-23,12:52:28.000,175,11013628,14885,0,1719147147,13042.116183450002,107.45898159000353,53467.71084072001 2024-06-23,12:52:29.000,175,11013610,15125,0,1719147148,13042.109447139992,107.5294728900044,53467.71782784 2024-06-23,12:52:30.000,175,11013644,14845,0,1719147149,13042.082501899997,107.5647185400012,53467.65494376 2024-06-23,12:52:31.000,175,11013654,14925,0,1719147150,13042.062292969997,107.58586592999927,53467.63398240001 2024-06-23,12:52:32.000,175,11013577,14405,0,1719147151,13042.069029279992,107.6634063599995,53467.62699528 2024-06-23,12:52:33.000,175,11013584,14765,0,1719147152,13042.048820349992,107.69160288000421,53467.60603392 2024-06-23,12:52:34.000,175,11013633,15005,0,1719147153,13042.062292969997,107.71275027000229,53467.58507256001 2024-06-23,12:52:35.000,175,11013564,14525,0,1719147154,13041.961248319996,107.79029070000252,53467.55013696 2024-06-23,12:52:36.000,175,11013624,14845,0,1719147155,13041.927566769991,107.82553634999931,53467.4593044 2024-06-23,12:52:37.000,175,11013595,14765,0,1719147156,13041.89388522,107.86078200000338,53467.4593044 2024-06-23,12:52:38.000,175,11013619,14765,0,1719147157,13041.839994739996,107.88192939000146,53467.48026576 2024-06-23,12:52:39.000,175,11013611,14885,0,1719147158,13041.860203669996,107.92422417000489,53467.43135592 2024-06-23,12:52:40.000,175,11013624,15165,0,1719147159,13041.846731049991,107.95946982000169,53467.3894332 2024-06-23,12:52:41.000,175,11013631,14485,0,1719147160,13041.887148909991,108.00881373000448,53467.3894332 2024-06-23,12:52:42.000,175,11013625,14685,0,1719147161,13041.900621529996,108.05110851000063,53467.39642032001 2024-06-23,12:52:43.000,175,11013586,15005,0,1719147162,13041.941039389996,108.07225589999871,53467.354497600005 2024-06-23,12:52:44.000,175,11013642,15045,0,1719147163,13041.961248319996,108.14274719999958,53467.36148472 2024-06-23,12:52:45.000,175,11013585,14685,0,1719147164,13041.967984629991,108.20618937000108,53467.31257488 2024-06-23,12:52:46.000,175,11013637,15085,0,1719147165,13042.001666179996,108.24143501999788,53467.2846264 2024-06-23,12:52:47.000,175,11013594,14525,0,1719147166,13042.035347730001,108.28372980000131,53467.32654912001 2024-06-23,12:52:48.000,175,11013673,15045,0,1719147167,13042.095974520002,108.35422110000218,53467.305587760005 2024-06-23,12:52:49.000,175,11013629,14845,0,1719147168,13042.149864999992,108.4317615300024,53467.29860064001 2024-06-23,12:52:50.000,175,11013627,14845,0,1719147169,13042.210491789992,108.48815457000455,53467.24969080001 2024-06-23,12:52:51.000,175,11013599,14845,0,1719147170,13042.230700719992,108.57274413000414,53467.24270368 2024-06-23,12:52:52.000,175,11013625,14765,0,1719147171,13042.277854890002,108.67143195000244,53467.305587760005 2024-06-23,12:52:53.000,175,11013644,14845,0,1719147172,13042.277854890002,108.73487412000395,53467.24270368 2024-06-23,12:52:54.000,175,11013630,14485,0,1719147173,13042.338481680003,108.79831628999818,53467.305587760005 2024-06-23,12:52:55.000,175,11013597,14605,0,1719147174,13042.358690609988,108.89700411000376,53467.19379384 2024-06-23,12:52:56.000,175,11013651,14525,0,1719147175,13042.385635849998,108.99569193000207,53467.22174232 2024-06-23,12:52:57.000,175,11013625,14365,0,1719147176,13042.446262639998,109.0732323600023,53467.19379384 2024-06-23,12:52:58.000,175,11013686,14925,0,1719147177,13042.446262639998,109.14372366000316,53467.27065216 2024-06-23,12:52:59.000,175,11013605,14645,0,1719147178,13042.506889429998,109.26355886999954,53467.19379384 2024-06-23,12:53:00.000,175,11013593,14245,0,1719147179,13042.540570979989,109.31995191000169,53467.235716560004 2024-06-23,12:53:01.000,175,11013622,14885,0,1719147180,13042.554043599994,109.39749234000192,53467.256677920006 2024-06-23,12:53:02.000,175,11013676,14885,0,1719147181,13042.587725149999,109.46798364000279,53467.20776808001 2024-06-23,12:53:03.000,175,11013621,14605,0,1719147182,13042.607934079999,109.5173275499983,53467.29161352 2024-06-23,12:53:04.000,175,11013650,14845,0,1719147183,13042.587725149999,109.59486797999853,53467.22174232 2024-06-23,12:53:05.000,175,11013606,14565,0,1719147184,13042.587725149999,109.65126102000067,53467.24270368 2024-06-23,12:53:06.000,175,11013620,14565,0,1719147185,13042.587725149999,109.70765406000282,53467.20776808001 2024-06-23,12:53:07.000,175,11013681,14845,0,1719147186,13042.601197769989,109.78519449000305,53467.20776808001 2024-06-23,12:53:08.000,175,11013601,14805,0,1719147187,13042.64161562999,109.83453839999856,53467.200780959996 2024-06-23,12:53:09.000,175,11013647,14325,0,1719147188,13042.655088249994,109.90502969999943,53467.22872944001 2024-06-23,12:53:10.000,175,11013683,14885,0,1719147189,13042.70897873,109.96142274000158,53467.200780959996 2024-06-23,12:53:11.000,175,11013638,14605,0,1719147190,13042.76286920999,110.04601230000117,53467.200780959996 2024-06-23,12:53:12.000,175,11013631,14725,0,1719147191,13042.74266027999,110.13060186000075,53467.17981960001 2024-06-23,12:53:13.000,175,11013619,14965,0,1719147192,13042.74939659,110.2222405499997,53467.17981960001 2024-06-23,12:53:14.000,175,11013662,15005,0,1719147193,13042.84370492999,110.31387923999864,53467.24969080001 2024-06-23,12:53:15.000,175,11013696,14405,0,1719147194,13042.857177549995,110.38437053999951,53467.19379384 2024-06-23,12:53:16.000,175,11013638,14645,0,1719147195,13042.91106803,110.4337144500023,53467.186806720005 2024-06-23,12:53:17.000,175,11013676,14885,0,1719147196,13042.90433171999,110.54650052999932,53467.16584536 2024-06-23,12:53:18.000,175,11013670,14685,0,1719147197,13042.978431129995,110.62404095999955,53467.186806720005 2024-06-23,12:53:19.000,175,11013625,14845,0,1719147198,13043.02558529999,110.72272877999785,53467.17283248 2024-06-23,12:53:20.000,175,11013608,14445,0,1719147199,13043.099684709996,110.80731834000471,53467.12392264 2024-06-23,12:53:21.000,175,11013664,14765,0,1719147200,13043.0929484,110.90600616000302,53467.17283248 2024-06-23,12:53:22.000,175,11013632,15045,0,1719147201,13043.153575190001,110.94125180999981,53467.186806720005 2024-06-23,12:53:23.000,175,11013635,15085,0,1719147202,13043.153575190001,111.03289049999876,53467.16584536 2024-06-23,12:53:24.000,175,11013647,14885,0,1719147203,13043.220938289996,111.09633267000027,53467.16584536 2024-06-23,12:53:25.000,175,11013678,15365,0,1719147204,13043.261356149997,111.15977484000177,53467.137896880005 2024-06-23,12:53:26.000,175,11013614,14925,0,1719147205,13043.274828770001,111.20206961999793,53467.19379384 2024-06-23,12:53:27.000,175,11013628,14565,0,1719147206,13043.261356149997,111.237315270002,53467.20776808001 2024-06-23,12:53:28.000,175,11013664,14845,0,1719147207,13043.268092459992,111.29370831000415,53467.16584536 2024-06-23,12:53:29.000,175,11013624,14965,0,1719147208,13043.281565079997,111.35010134999902,53467.17283248 2024-06-23,12:53:30.000,175,11013603,14445,0,1719147209,13043.288301389992,111.45583830000396,53467.17981960001 2024-06-23,12:53:31.000,175,11013643,14965,0,1719147210,13043.335455560002,111.49813308000012,53467.17981960001 2024-06-23,12:53:32.000,175,11013605,14845,0,1719147211,13043.382609729997,111.56862438000098,53467.186806720005 2024-06-23,12:53:33.000,175,11013649,14605,0,1719147212,13043.396082350002,111.64616481000121,53467.15187112 2024-06-23,12:53:34.000,175,11013666,14885,0,1719147213,13043.375873420002,111.74485262999951,53467.15885824001 2024-06-23,12:53:35.000,175,11013607,15005,0,1719147214,13043.382609729997,111.82239305999974,53467.13090976001 2024-06-23,12:53:36.000,175,11013614,14125,0,1719147215,13043.382609729997,111.91403174999868,53467.15187112 2024-06-23,12:53:37.000,175,11013614,14685,0,1719147216,13043.362400799997,111.98452304999955,53467.13090976001 2024-06-23,12:53:38.000,175,11013602,15205,0,1719147217,13043.402818659997,112.0761617399985,53467.17981960001 2024-06-23,12:53:39.000,175,11013631,14725,0,1719147218,13043.396082350002,112.16780043000472,53467.17283248 2024-06-23,12:53:40.000,175,11013606,14725,0,1719147219,13043.402818659997,112.19599695000215,53467.144884 2024-06-23,12:53:41.000,175,11013666,14805,0,1719147220,13043.429763899992,112.28058651000174,53467.19379384 2024-06-23,12:53:42.000,175,11013657,14845,0,1719147221,13043.423027589997,112.35812694000197,53467.19379384 2024-06-23,12:53:43.000,175,11013672,14965,0,1719147222,13043.476918070002,112.42861824000283,53467.17981960001 2024-06-23,12:53:44.000,175,11013641,14565,0,1719147223,13043.476918070002,112.4991095400037,53467.144884 2024-06-23,12:53:45.000,175,11013680,14445,0,1719147224,13043.530808549993,112.5343551900005,53467.13090976001 2024-06-23,12:53:46.000,175,11013646,15045,0,1719147225,13043.530808549993,112.62599387999944,53467.15187112 2024-06-23,12:53:47.000,175,11013659,14885,0,1719147226,13043.577962719988,112.68943605000095,53467.137896880005 2024-06-23,12:53:48.000,175,11013600,14205,0,1719147227,13043.625116889998,112.75287822000246,53467.12392264 2024-06-23,12:53:49.000,175,11013605,14725,0,1719147228,13043.645325819998,112.86566429999948,53467.10994840001 2024-06-23,12:53:50.000,175,11013639,14205,0,1719147229,13043.705952609998,112.91500821000227,53467.137896880005 2024-06-23,12:53:51.000,175,11013608,14405,0,1719147230,13043.746370469999,113.00664690000121,53467.088987040006 2024-06-23,12:53:52.000,175,11013627,14685,0,1719147231,13043.813733569994,113.055990810004,53467.088987040006 2024-06-23,12:53:53.000,175,11013657,14925,0,1719147232,13043.806997259999,113.14058037000359,53467.144884 2024-06-23,12:53:54.000,175,11013683,14565,0,1719147233,13043.833942499994,113.18287514999975,53467.144884 2024-06-23,12:53:55.000,175,11013665,15045,0,1719147234,13043.867624049999,113.28861210000468,53467.17283248 2024-06-23,12:53:56.000,175,11013618,15085,0,1719147235,13043.84067880999,113.35910339999828,53467.15885824001 2024-06-23,12:53:57.000,175,11013688,14685,0,1719147236,13043.800260949989,113.40844731000107,53467.11693552 2024-06-23,12:53:58.000,175,11013636,14885,0,1719147237,13043.827206189999,113.45779122000386,53467.10994840001 2024-06-23,12:53:59.000,175,11013625,14685,0,1719147238,13043.82046987999,113.49303687000065,53467.137896880005 2024-06-23,12:54:00.000,175,11013640,14485,0,1719147239,13043.806997259999,113.57762643000024,53467.088987040006 2024-06-23,12:54:01.000,175,11013623,15085,0,1719147240,13043.780052019989,113.61287208000431,53467.033090079996 2024-06-23,12:54:02.000,175,11013653,14685,0,1719147241,13043.800260949989,113.64106860000174,53467.05405144 2024-06-23,12:54:03.000,175,11013612,14165,0,1719147242,13043.833942499994,113.6481177300011,53466.99815448 2024-06-23,12:54:04.000,175,11013629,14765,0,1719147243,13043.887832979999,113.70451077000325,53467.068025680004 2024-06-23,12:54:05.000,175,11013622,15165,0,1719147244,13043.914778219994,113.78205120000348,53467.01212872001 2024-06-23,12:54:06.000,175,11013607,15165,0,1719147245,13043.90130559999,113.78910033000284,53466.99815448 2024-06-23,12:54:07.000,175,11013665,14285,0,1719147246,13043.975405009995,113.83844423999835,53467.068025680004 2024-06-23,12:54:08.000,175,11013629,14765,0,1719147247,13044.02255917999,113.95123032000265,53467.033090079996 2024-06-23,12:54:09.000,175,11013658,15085,0,1719147248,13044.02929549,113.97237771000073,53467.01212872001 2024-06-23,12:54:10.000,175,11013623,14285,0,1719147249,13044.116867519995,114.05696727000031,53467.0051416 2024-06-23,12:54:11.000,175,11013642,14845,0,1719147250,13044.157285379995,114.12745857000118,53466.99815448 2024-06-23,12:54:12.000,175,11013608,14885,0,1719147251,13044.22464847999,114.20499900000141,53467.05405144 2024-06-23,12:54:13.000,175,11013650,14405,0,1719147252,13044.238121099996,114.27549030000228,53467.06103856001 2024-06-23,12:54:14.000,175,11013634,14285,0,1719147253,13044.238121099996,114.37417812000058,53467.033090079996 2024-06-23,12:54:15.000,175,11013628,14805,0,1719147254,13044.285275269991,114.46581680999952,53467.05405144 2024-06-23,12:54:16.000,175,11013608,14565,0,1719147255,13044.285275269991,114.53630811000039,53467.019115840005 2024-06-23,12:54:17.000,175,11013613,14525,0,1719147256,13044.31222051,114.58565202000318,53466.99815448 2024-06-23,12:54:18.000,175,11013645,14565,0,1719147257,13044.352638370001,114.64204505999805,53467.0051416 2024-06-23,12:54:19.000,175,11013652,14645,0,1719147258,13044.352638370001,114.72663462000492,53466.970206000005 2024-06-23,12:54:20.000,175,11013606,15125,0,1719147259,13044.339165749996,114.76892940000107,53466.970206000005 2024-06-23,12:54:21.000,175,11013676,14685,0,1719147260,13044.399792539996,114.8464698300013,53467.02610296 2024-06-23,12:54:22.000,175,11013625,14685,0,1719147261,13044.386319919991,114.88876461000473,53466.95623176 2024-06-23,12:54:23.000,175,11013604,14245,0,1719147262,13044.420001469996,114.98040330000367,53466.970206000005 2024-06-23,12:54:24.000,175,11013618,14685,0,1719147263,13044.440210399996,114.99450156000239,53466.970206000005 2024-06-23,12:54:25.000,175,11013572,14645,0,1719147264,13044.500837189997,115.07204199000262,53466.97719312 2024-06-23,12:54:26.000,175,11013613,14565,0,1719147265,13044.554727670002,115.10728763999941,53467.04007720001 2024-06-23,12:54:27.000,175,11013577,14085,0,1719147266,13044.547991359992,115.16368068000156,53466.99815448 2024-06-23,12:54:28.000,175,11013617,14725,0,1719147267,13044.581672909997,115.24122111000179,53467.04007720001 2024-06-23,12:54:29.000,175,11013676,15045,0,1719147268,13044.608618149992,115.29761415000394,53467.02610296 2024-06-23,12:54:30.000,175,11013614,14645,0,1719147269,13044.615354460002,115.3681054500048,53467.01212872001 2024-06-23,12:54:31.000,175,11013627,14765,0,1719147270,13044.615354460002,115.37515458000416,53467.04007720001 2024-06-23,12:54:32.000,175,11013615,14565,0,1719147271,13044.675981250002,115.44564587999776,53467.02610296 2024-06-23,12:54:33.000,175,11013571,14605,0,1719147272,13044.736608040002,115.5020389199999,53467.02610296 2024-06-23,12:54:34.000,175,11013621,14685,0,1719147273,13044.750080659993,115.55843196000205,53467.033090079996 2024-06-23,12:54:35.000,175,11013614,14645,0,1719147274,13044.797234829988,115.6148250000042,53467.06103856001 2024-06-23,12:54:36.000,175,11013654,14165,0,1719147275,13044.783762209998,115.62892326000292,53467.05405144 2024-06-23,12:54:37.000,175,11013598,15125,0,1719147276,13044.803971139998,115.69941456000379,53467.0051416 2024-06-23,12:54:38.000,175,11013619,15005,0,1719147277,13044.803971139998,115.73466021000058,53466.99116736001 2024-06-23,12:54:39.000,175,11013592,14885,0,1719147278,13044.817443759988,115.79105325000273,53466.94924464 2024-06-23,12:54:40.000,175,11013606,14805,0,1719147279,13044.871334239993,115.8615445500036,53466.92828328 2024-06-23,12:54:41.000,175,11013634,14765,0,1719147280,13044.911752099993,115.88974107000104,53466.95623176 2024-06-23,12:54:42.000,175,11013572,14525,0,1719147281,13044.965642579999,115.90383932999976,53466.95623176 2024-06-23,12:54:43.000,175,11013601,14125,0,1719147282,13044.985851509999,116.00252714999806,53466.95623176 2024-06-23,12:54:44.000,175,11013658,14725,0,1719147283,13045.03974198999,116.07301844999893,53466.9352704 2024-06-23,12:54:45.000,175,11013623,14165,0,1719147284,13045.073423539994,116.13646062000043,53467.033090079996 2024-06-23,12:54:46.000,175,11013606,14165,0,1719147285,13045.093632469994,116.21400105000066,53466.92828328 2024-06-23,12:54:47.000,175,11013618,14525,0,1719147286,13045.12731402,116.26334496000345,53466.96321888001 2024-06-23,12:54:48.000,175,11013566,14805,0,1719147287,13045.174468189995,116.36203278000175,53466.99815448 2024-06-23,12:54:49.000,175,11013637,14245,0,1719147288,13045.22162235999,116.42547495000326,53466.970206000005 2024-06-23,12:54:50.000,175,11013614,14765,0,1719147289,13045.28224914999,116.50301538000349,53466.98418024 2024-06-23,12:54:51.000,175,11013598,14205,0,1719147290,13045.30245807999,116.6017032000018,53466.970206000005 2024-06-23,12:54:52.000,175,11013539,14405,0,1719147291,13045.34961225,116.62285058999987,53466.98418024 2024-06-23,12:54:53.000,175,11013622,14965,0,1719147292,13045.336139629995,116.72858754000481,53466.97719312 2024-06-23,12:54:54.000,175,11013640,14765,0,1719147293,13045.41023904,116.7990788399984,53467.019115840005 2024-06-23,12:54:55.000,175,11013607,14325,0,1719147294,13045.44392058999,116.84842275000119,53466.99116736001 2024-06-23,12:54:56.000,175,11013607,15005,0,1719147295,13045.42371165999,116.89071753000462,53467.033090079996 2024-06-23,12:54:57.000,175,11013623,14925,0,1719147296,13045.46412951999,116.93301231000078,53466.96321888001 2024-06-23,12:54:58.000,175,11013575,15005,0,1719147297,13045.51128369,116.97530709000421,53466.96321888001 2024-06-23,12:54:59.000,175,11013621,14245,0,1719147298,13045.578646789996,117.01760187000036,53466.94924464 2024-06-23,12:55:00.000,175,11013589,14845,0,1719147299,13045.625800959991,117.08104404000187,53466.970206000005 2024-06-23,12:55:01.000,175,11013611,14525,0,1719147300,13045.699900369997,117.14448621000338,53467.01212872001 2024-06-23,12:55:02.000,175,11013619,14485,0,1719147301,13045.740318229997,117.17973186000017,53467.019115840005 2024-06-23,12:55:03.000,175,11013595,14965,0,1719147302,13045.800945019997,117.23612490000232,53467.02610296 2024-06-23,12:55:04.000,175,11013620,14405,0,1719147303,13045.848099189992,117.2572722900004,53467.019115840005 2024-06-23,12:55:05.000,175,11013636,14365,0,1719147304,13045.895253360002,117.27137054999912,53467.0750128 2024-06-23,12:55:06.000,175,11013636,14685,0,1719147305,13045.955880150002,117.29251794000447,53467.08199992001 2024-06-23,12:55:07.000,175,11013601,14805,0,1719147306,13045.989561699993,117.34186184999999,53467.01212872001 2024-06-23,12:55:08.000,175,11013686,14565,0,1719147307,13046.077133729988,117.32071446000191,53467.068025680004 2024-06-23,12:55:09.000,175,11013550,14685,0,1719147308,13046.090606349993,117.3559601099987,53467.01212872001 2024-06-23,12:55:10.000,175,11013626,14805,0,1719147309,13046.178178379989,117.39825489000214,53467.0750128 2024-06-23,12:55:11.000,175,11013603,14645,0,1719147310,13046.245541479999,117.47579532000236,53467.02610296 2024-06-23,12:55:12.000,175,11013599,14885,0,1719147311,13046.285959339999,117.48284445000172,53467.088987040006 2024-06-23,12:55:13.000,175,11013653,14805,0,1719147312,13046.33984981999,117.51809009999852,53467.088987040006 2024-06-23,12:55:14.000,175,11013649,14565,0,1719147313,13046.333113509994,117.53218836000451,53467.09597416 2024-06-23,12:55:15.000,175,11013607,14805,0,1719147314,13046.40721292,117.56038488000195,53467.13090976001 2024-06-23,12:55:16.000,175,11013621,14685,0,1719147315,13046.353322439994,117.6026796599981,53467.09597416 2024-06-23,12:55:17.000,175,11013608,15085,0,1719147316,13046.38700399,117.66612182999961,53467.08199992001 2024-06-23,12:55:18.000,175,11013630,14525,0,1719147317,13046.46110339999,117.70841661000304,53467.13090976001 2024-06-23,12:55:19.000,175,11013614,15365,0,1719147318,13046.50152125999,117.75776051999856,53467.13090976001 2024-06-23,12:55:20.000,175,11013609,15085,0,1719147319,13046.50152125999,117.82825181999942,53467.12392264 2024-06-23,12:55:21.000,175,11013598,15085,0,1719147320,13046.52173018999,117.89874312000029,53467.144884 2024-06-23,12:55:22.000,175,11013626,15085,0,1719147321,13046.54867543,117.91284137999901,53467.144884 2024-06-23,12:55:23.000,175,11013614,15045,0,1719147322,13046.56888436,117.98333267999988,53467.15885824001 2024-06-23,12:55:24.000,175,11013599,14765,0,1719147323,13046.575620669995,117.9974309399986,53467.15187112 2024-06-23,12:55:25.000,175,11013614,15245,0,1719147324,13046.62277483999,118.0256274600033,53467.17283248 2024-06-23,12:55:26.000,175,11013642,14405,0,1719147325,13046.62951115,118.03972572000202,53467.15885824001 2024-06-23,12:55:27.000,175,11013634,14885,0,1719147326,13046.62277483999,118.06792223999946,53467.16584536 2024-06-23,12:55:28.000,175,11013622,14805,0,1719147327,13046.62951115,118.08202049999818,53467.17981960001 2024-06-23,12:55:29.000,175,11013649,14925,0,1719147328,13046.703610559991,118.06792223999946,53467.2147552 2024-06-23,12:55:30.000,175,11013583,14325,0,1719147329,13046.71034687,118.11021702000289,53467.17283248 2024-06-23,12:55:31.000,175,11013647,14805,0,1719147330,13046.744028419991,118.13841354000033,53467.2147552 2024-06-23,12:55:32.000,175,11013597,14725,0,1719147331,13046.784446279991,118.13841354000033,53467.186806720005 2024-06-23,12:55:33.000,175,11013617,14565,0,1719147332,13046.797918899996,118.16661005999777,53467.088987040006 2024-06-23,12:55:34.000,175,11013631,15525,0,1719147333,13046.831600450001,118.1736591900044,53467.12392264 2024-06-23,12:55:35.000,175,11013586,14845,0,1719147334,13046.912436170001,118.23005222999927,53467.13090976001 2024-06-23,12:55:36.000,175,11013595,14525,0,1719147335,13046.973062960002,118.23710135999863,53467.20776808001 2024-06-23,12:55:37.000,175,11013587,14525,0,1719147336,13046.966326649992,118.27939614000206,53467.13090976001 2024-06-23,12:55:38.000,175,11013642,15125,0,1719147337,13047.047162369992,118.27939614000206,53467.186806720005 2024-06-23,12:55:39.000,175,11013654,14405,0,1719147338,13047.074107610002,118.3075926599995,53467.144884 2024-06-23,12:55:40.000,175,11013598,15045,0,1719147339,13047.127998089993,118.34283831000357,53467.10994840001 2024-06-23,12:55:41.000,175,11013630,15165,0,1719147340,13047.175152260003,118.39218221999909,53467.186806720005 2024-06-23,12:55:42.000,175,11013609,14645,0,1719147341,13047.255987979988,118.41332961000444,53467.186806720005 2024-06-23,12:55:43.000,175,11013593,15005,0,1719147342,13047.269460599993,118.4203787400038,53467.186806720005 2024-06-23,12:55:44.000,175,11013639,14925,0,1719147343,13047.316614769989,118.49087004000467,53467.20776808001 2024-06-23,12:55:45.000,175,11013597,14525,0,1719147344,13047.383977869998,118.49087004000467,53467.19379384 2024-06-23,12:55:46.000,175,11013625,15205,0,1719147345,13047.458077279989,118.53316482000082,53467.186806720005 2024-06-23,12:55:47.000,175,11013614,14645,0,1719147346,13047.451340969994,118.52611569000146,53467.20776808001 2024-06-23,12:55:48.000,175,11013582,14765,0,1719147347,13047.464813589999,118.53316482000082,53467.137896880005 2024-06-23,12:55:49.000,175,11013638,15045,0,1719147348,13047.505231449999,118.54726307999954,53467.13090976001 2024-06-23,12:55:50.000,175,11013612,15085,0,1719147349,13047.552385619994,118.57545960000425,53467.16584536 2024-06-23,12:55:51.000,175,11013623,15045,0,1719147350,13047.633221339995,118.56136133999826,53467.16584536 2024-06-23,12:55:52.000,175,11013611,14205,0,1719147351,13047.714057059995,118.54021395000018,53467.17981960001 2024-06-23,12:55:53.000,175,11013650,14685,0,1719147352,13047.72752968,118.49791917000402,53467.22174232 2024-06-23,12:55:54.000,175,11013635,15205,0,1719147353,13047.78142015999,118.51201743000274,53467.19379384 2024-06-23,12:55:55.000,175,11013616,15645,0,1719147354,13047.78815647,118.49791917000402,53467.15885824001 2024-06-23,12:55:56.000,175,11013645,14725,0,1719147355,13047.794892779995,118.49087004000467,53467.10994840001 2024-06-23,12:55:57.000,175,11013610,14285,0,1719147356,13047.774683849995,118.5190665600021,53467.15187112 2024-06-23,12:55:58.000,175,11013644,14885,0,1719147357,13047.86225587999,118.5543122099989,53467.144884 2024-06-23,12:55:59.000,175,11013650,15365,0,1719147358,13047.84204694999,118.56136133999826,53467.144884 2024-06-23,12:56:00.000,175,11013645,14325,0,1719147359,13047.90941005,118.58955786000297,53467.16584536 2024-06-23,12:56:01.000,175,11013628,14885,0,1719147360,13047.97003684,118.62480350999977,53467.186806720005 2024-06-23,12:56:02.000,175,11013621,14605,0,1719147361,13048.003718389991,118.64595089999784,53467.15885824001 2024-06-23,12:56:03.000,175,11013643,15245,0,1719147362,13048.030663630001,118.68824568000127,53467.186806720005 2024-06-23,12:56:04.000,175,11013632,15165,0,1719147363,13048.010454700001,118.7305404600047,53467.09597416 2024-06-23,12:56:05.000,175,11013627,15125,0,1719147364,13048.104763039992,118.74463872000342,53467.10994840001 2024-06-23,12:56:06.000,175,11013597,14725,0,1719147365,13048.138444589997,118.77283524000086,53467.10994840001 2024-06-23,12:56:07.000,175,11013611,14765,0,1719147366,13048.185598759992,118.8010317599983,53467.11693552 2024-06-23,12:56:08.000,175,11013650,14885,0,1719147367,13048.246225549992,118.85037567000109,53467.068025680004 2024-06-23,12:56:09.000,175,11013642,14685,0,1719147368,13048.279907099997,118.87152305999916,53467.15885824001 2024-06-23,12:56:10.000,175,11013645,14165,0,1719147369,13048.300116029997,118.90676871000323,53467.15187112 2024-06-23,12:56:11.000,175,11013647,14645,0,1719147370,13048.300116029997,118.92086697000195,53467.144884 2024-06-23,12:56:12.000,175,11013616,14765,0,1719147371,13048.300116029997,118.88562131999788,53467.17981960001 2024-06-23,12:56:13.000,175,11013663,14565,0,1719147372,13048.333797580002,118.92086697000195,53467.17981960001 2024-06-23,12:56:14.000,175,11013635,14525,0,1719147373,13048.313588650002,118.92791610000131,53467.186806720005 2024-06-23,12:56:15.000,175,11013672,14725,0,1719147374,13048.313588650002,118.94201436000003,53467.15885824001 2024-06-23,12:56:16.000,175,11013611,14805,0,1719147375,13048.300116029997,118.89971958000388,53467.17981960001 2024-06-23,12:56:17.000,175,11013604,14525,0,1719147376,13048.293379720002,118.87857218999852,53467.12392264 2024-06-23,12:56:18.000,175,11013654,14445,0,1719147377,13048.293379720002,118.92791610000131,53467.12392264 2024-06-23,12:56:19.000,175,11013643,14885,0,1719147378,13048.286643409992,118.97021088000474,53467.137896880005 2024-06-23,12:56:20.000,175,11013570,14845,0,1719147379,13048.219280309997,118.95611261999875,53467.10994840001 2024-06-23,12:56:21.000,175,11013632,15205,0,1719147380,13048.199071379997,118.98430914000346,53467.04007720001 2024-06-23,12:56:22.000,175,11013610,14565,0,1719147381,13048.205807689992,118.94906348999939,53467.05405144 2024-06-23,12:56:23.000,175,11013644,15085,0,1719147382,13048.192335070002,118.98430914000346,53467.06103856001 2024-06-23,12:56:24.000,175,11013660,15365,0,1719147383,13048.232752930002,118.99840740000218,53467.088987040006 2024-06-23,12:56:25.000,175,11013606,14845,0,1719147384,13048.219280309997,118.99840740000218,53467.10296128 2024-06-23,12:56:26.000,175,11013629,15205,0,1719147385,13048.266434479992,119.05480044000433,53467.10994840001 2024-06-23,12:56:27.000,175,11013655,15045,0,1719147386,13048.273170790002,119.03365304999897,53467.04706432 2024-06-23,12:56:28.000,175,11013652,15005,0,1719147387,13048.327061269993,119.0759478300024,53467.08199992001 2024-06-23,12:56:29.000,175,11013642,14725,0,1719147388,13048.401160679998,119.09709522000048,53467.068025680004 2024-06-23,12:56:30.000,175,11013633,15365,0,1719147389,13048.434842229988,119.15348826000263,53467.04007720001 2024-06-23,12:56:31.000,175,11013600,15285,0,1719147390,13048.468523779993,119.17463565000071,53467.068025680004 2024-06-23,12:56:32.000,175,11013614,14645,0,1719147391,13048.529150569993,119.16053739000199,53467.04706432 2024-06-23,12:56:33.000,175,11013583,15125,0,1719147392,13048.569568429994,119.18168478000007,53467.068025680004 2024-06-23,12:56:34.000,175,11013603,15045,0,1719147393,13048.609986289994,119.21693043000414,53467.068025680004 2024-06-23,12:56:35.000,175,11013608,14885,0,1719147394,13048.650404149994,119.19578303999879,53467.068025680004 2024-06-23,12:56:36.000,175,11013606,14565,0,1719147395,13048.663876769999,119.17463565000071,53466.99116736001 2024-06-23,12:56:37.000,175,11013616,15245,0,1719147396,13048.643667839999,119.21693043000414,53466.94225752001 2024-06-23,12:56:38.000,175,11013609,15045,0,1719147397,13048.731239869994,119.18168478000007,53466.970206000005 2024-06-23,12:56:39.000,175,11013600,14805,0,1719147398,13048.791866659994,119.21693043000414,53467.01212872001 2024-06-23,12:56:40.000,175,11013626,15045,0,1719147399,13048.79860296999,119.23807782000222,53466.98418024 2024-06-23,12:56:41.000,175,11013657,14765,0,1719147400,13048.83902082999,119.28037259999837,53466.98418024 2024-06-23,12:56:42.000,175,11013675,15285,0,1719147401,13048.832284519995,119.3720112900046,53467.02610296 2024-06-23,12:56:43.000,175,11013640,15085,0,1719147402,13048.872702379995,119.42135520000011,53466.99116736001 2024-06-23,12:56:44.000,175,11013657,15285,0,1719147403,13048.886175,119.4706991100029,53466.97719312 2024-06-23,12:56:45.000,175,11013632,14885,0,1719147404,13048.91985654999,119.51299388999905,53466.99116736001 2024-06-23,12:56:46.000,175,11013628,14605,0,1719147405,13048.94006547999,119.54823954000312,53466.99815448 2024-06-23,12:56:47.000,175,11013661,14525,0,1719147406,13048.91985654999,119.56233780000184,53466.91430904001 2024-06-23,12:56:48.000,175,11013613,14925,0,1719147407,13048.91985654999,119.604632579998,53466.96321888001 2024-06-23,12:56:49.000,175,11013615,14685,0,1719147408,13048.94006547999,119.63987823000207,53466.921296160006 2024-06-23,12:56:50.000,175,11013610,14885,0,1719147409,13048.89964761999,119.63987823000207,53466.94924464 2024-06-23,12:56:51.000,175,11013605,14925,0,1719147410,13048.892911309995,119.66102562000015,53466.91430904001 2024-06-23,12:56:52.000,175,11013650,14725,0,1719147411,13048.892911309995,119.64692736000143,53466.92828328 2024-06-23,12:56:53.000,175,11013603,14765,0,1719147412,13048.872702379995,119.64692736000143,53466.95623176 2024-06-23,12:56:54.000,175,11013671,14405,0,1719147413,13048.892911309995,119.61873084000399,53466.94924464 2024-06-23,12:56:55.000,175,11013626,15005,0,1719147414,13048.91985654999,119.57643606000056,53466.95623176 2024-06-23,12:56:56.000,175,11013547,14445,0,1719147415,13048.892911309995,119.58348518999992,53466.92828328 2024-06-23,12:56:57.000,175,11013598,14845,0,1719147416,13048.892911309995,119.52709214999777,53466.865399199996 2024-06-23,12:56:58.000,175,11013604,14245,0,1719147417,13048.94006547999,119.52004301999841,53466.88636056 2024-06-23,12:56:59.000,175,11013599,14685,0,1719147418,13048.953538099995,119.47774824000226,53466.88636056 2024-06-23,12:57:00.000,175,11013608,14605,0,1719147419,13049.02090119999,119.4706991100029,53466.87937344 2024-06-23,12:57:01.000,175,11013636,14765,0,1719147420,13049.054582749995,119.4706991100029,53466.87238632001 2024-06-23,12:57:02.000,175,11013613,14765,0,1719147421,13049.115209539996,119.44955172000482,53466.87238632001 2024-06-23,12:57:03.000,175,11013654,15085,0,1719147422,13049.135418469996,119.46364998000354,53466.921296160006 2024-06-23,12:57:04.000,175,11013589,14885,0,1719147423,13049.182572639991,119.46364998000354,53466.92828328 2024-06-23,12:57:05.000,175,11013620,14845,0,1719147424,13049.222990499991,119.51299388999905,53466.87238632001 2024-06-23,12:57:06.000,175,11013606,15045,0,1719147425,13049.276880979996,119.5059447599997,53466.851424960005 2024-06-23,12:57:07.000,175,11013621,14885,0,1719147426,13049.303826219992,119.56233780000184,53466.84443784001 2024-06-23,12:57:08.000,175,11013631,14525,0,1719147427,13049.317298839997,119.61873084000399,53466.900334800004 2024-06-23,12:57:09.000,175,11013615,15005,0,1719147428,13049.330771460001,119.68922214000486,53466.921296160006 2024-06-23,12:57:10.000,175,11013614,15125,0,1719147429,13049.344244079992,119.72446779000165,53466.89334768001 2024-06-23,12:57:11.000,175,11013646,15085,0,1719147430,13049.350980390001,119.80905735000124,53466.88636056 2024-06-23,12:57:12.000,175,11013650,14365,0,1719147431,13049.371189320002,119.82315560999996,53466.851424960005 2024-06-23,12:57:13.000,175,11013658,14805,0,1719147432,13049.324035149992,119.84430299999804,53466.87937344 2024-06-23,12:57:14.000,175,11013627,15005,0,1719147433,13049.310562530001,119.85840126000403,53466.865399199996 2024-06-23,12:57:15.000,175,11013583,14685,0,1719147434,13049.297089909996,119.85135213000467,53466.865399199996 2024-06-23,12:57:16.000,175,11013602,14805,0,1719147435,13049.310562530001,119.82315560999996,53466.87937344 2024-06-23,12:57:17.000,175,11013605,14965,0,1719147436,13049.317298839997,119.80200822000188,53466.77456664001 2024-06-23,12:57:18.000,175,11013598,14405,0,1719147437,13049.357716699997,119.83725386999868,53466.78854088 2024-06-23,12:57:19.000,175,11013589,14485,0,1719147438,13049.404870869992,119.8161064800006,53466.851424960005 2024-06-23,12:57:20.000,175,11013605,14965,0,1719147439,13049.418343489997,119.80200822000188,53466.7605924 2024-06-23,12:57:21.000,175,11013642,14605,0,1719147440,13049.445288729992,119.77381170000444,53466.80950224 2024-06-23,12:57:22.000,175,11013617,15205,0,1719147441,13049.519388139997,119.8161064800006,53466.76757952 2024-06-23,12:57:23.000,175,11013615,14845,0,1719147442,13049.526124449992,119.75971343999845,53466.81648936 2024-06-23,12:57:24.000,175,11013637,15005,0,1719147443,13049.573278620002,119.79495909000252,53466.79552800001 2024-06-23,12:57:25.000,175,11013663,14605,0,1719147444,13049.620432789998,119.7808608300038,53466.802515120005 2024-06-23,12:57:26.000,175,11013648,14285,0,1719147445,13049.620432789998,119.7808608300038,53466.802515120005 2024-06-23,12:57:27.000,175,11013570,14885,0,1719147446,13049.660850649998,119.77381170000444,53466.77456664001 2024-06-23,12:57:28.000,175,11013644,14965,0,1719147447,13049.741686369998,119.78790996000316,53466.753605280006 2024-06-23,12:57:29.000,175,11013625,14285,0,1719147448,13049.788840539994,119.80905735000124,53466.71866968 2024-06-23,12:57:30.000,175,11013646,15205,0,1719147449,13049.849467329994,119.80200822000188,53466.753605280006 2024-06-23,12:57:31.000,175,11013592,14365,0,1719147450,13049.862939949999,119.83725386999868,53466.71168256 2024-06-23,12:57:32.000,175,11013620,14765,0,1719147451,13049.849467329994,119.85135213000467,53466.71866968 2024-06-23,12:57:33.000,175,11013614,14525,0,1719147452,13049.849467329994,119.84430299999804,53466.71168256 2024-06-23,12:57:34.000,175,11013610,14445,0,1719147453,13049.842731019999,119.83020473999932,53466.732643920004 2024-06-23,12:57:35.000,175,11013597,14685,0,1719147454,13049.829258399994,119.90069604000018,53466.6907212 2024-06-23,12:57:36.000,175,11013608,14765,0,1719147455,13049.822522089999,119.88659778000147,53466.683734080005 2024-06-23,12:57:37.000,175,11013591,14845,0,1719147456,13049.775367919989,119.83725386999868,53466.67674696001 2024-06-23,12:57:38.000,175,11013617,14685,0,1719147457,13049.842731019999,119.87249952000275,53466.71866968 2024-06-23,12:57:39.000,175,11013627,14565,0,1719147458,13049.788840539994,119.83020473999932,53466.66277272 2024-06-23,12:57:40.000,175,11013618,14725,0,1719147459,13049.748422679993,119.8161064800006,53466.66277272 2024-06-23,12:57:41.000,175,11013661,14565,0,1719147460,13049.795576849989,119.7808608300038,53466.61386288 2024-06-23,12:57:42.000,175,11013614,15285,0,1719147461,13049.802313159998,119.75971343999845,53466.61386288 2024-06-23,12:57:43.000,175,11013604,14845,0,1719147462,13049.842731019999,119.69627127000422,53466.634824240005 2024-06-23,12:57:44.000,175,11013555,14725,0,1719147463,13049.849467329994,119.6680747499995,53466.64879848 2024-06-23,12:57:45.000,175,11013590,15205,0,1719147464,13049.862939949999,119.65397649000079,53466.64181136 2024-06-23,12:57:46.000,175,11013599,14925,0,1719147465,13049.876412569989,119.59758344999864,53466.634824240005 2024-06-23,12:57:47.000,175,11013585,15045,0,1719147466,13049.903357809999,119.58348518999992,53466.55796592001 2024-06-23,12:57:48.000,175,11013599,14805,0,1719147467,13049.930303049994,119.5693869300012,53466.55796592001 2024-06-23,12:57:49.000,175,11013645,15125,0,1719147468,13049.99766614999,119.57643606000056,53466.59290152 2024-06-23,12:57:50.000,175,11013618,14725,0,1719147469,13049.990929839994,119.5693869300012,53466.59290152 2024-06-23,12:57:51.000,175,11013614,14725,0,1719147470,13050.03808400999,119.57643606000056,53466.564953040004 2024-06-23,12:57:52.000,175,11013591,15125,0,1719147471,13050.112183419995,119.61873084000399,53466.59290152 2024-06-23,12:57:53.000,175,11013580,15005,0,1719147472,13050.132392349995,119.59053431999928,53466.57892728001 2024-06-23,12:57:54.000,175,11013612,15045,0,1719147473,13050.152601279995,119.57643606000056,53466.52303032 2024-06-23,12:57:55.000,175,11013588,14205,0,1719147474,13050.18628283,119.63987823000207,53466.54399168 2024-06-23,12:57:56.000,175,11013591,15005,0,1719147475,13050.193019139995,119.61168171000463,53466.564953040004 2024-06-23,12:57:57.000,175,11013578,14725,0,1719147476,13050.20649176,119.63282910000271,53466.530017439996 2024-06-23,12:57:58.000,175,11013630,14365,0,1719147477,13050.20649176,119.64692736000143,53466.530017439996 2024-06-23,12:57:59.000,175,11013572,14405,0,1719147478,13050.253645929995,119.66102562000015,53466.52303032 2024-06-23,12:58:00.000,175,11013624,14605,0,1719147479,13050.26038223999,119.6680747499995,53466.54399168 2024-06-23,12:58:01.000,175,11013572,14645,0,1719147480,13050.28732748,119.68922214000486,53466.52303032 2024-06-23,12:58:02.000,175,11013631,14845,0,1719147481,13050.28059116999,119.72446779000165,53466.516043200005 2024-06-23,12:58:03.000,175,11013587,15125,0,1719147482,13050.28059116999,119.72446779000165,53466.53700456001 2024-06-23,12:58:04.000,175,11013616,14605,0,1719147483,13050.30080009999,119.76676256999781,53466.48809472001 2024-06-23,12:58:05.000,175,11013577,15245,0,1719147484,13050.294063789996,119.79495909000252,53466.46014624001 2024-06-23,12:58:06.000,175,11013614,14765,0,1719147485,13050.34121795999,119.78790996000316,53466.49508184 2024-06-23,12:58:07.000,175,11013614,15205,0,1719147486,13050.26038223999,119.82315560999996,53466.43918488001 2024-06-23,12:58:08.000,175,11013556,14805,0,1719147487,13050.273854859995,119.86545039000339,53466.50905608001 2024-06-23,12:58:09.000,175,11013578,14725,0,1719147488,13050.253645929995,119.9147942999989,53466.45315912 2024-06-23,12:58:10.000,175,11013576,14565,0,1719147489,13050.19975544999,119.8795486500021,53466.43918488001 2024-06-23,12:58:11.000,175,11013614,14845,0,1719147490,13050.13912865999,119.90069604000018,53466.418223520006 2024-06-23,12:58:12.000,175,11013612,14805,0,1719147491,13050.09871079999,119.85840126000403,53466.397262160004 2024-06-23,12:58:13.000,175,11013587,14445,0,1719147492,13050.04482032,119.80200822000188,53466.34136520001 2024-06-23,12:58:14.000,175,11013552,14805,0,1719147493,13049.9639846,119.73151692000101,53466.33437808 2024-06-23,12:58:15.000,175,11013571,14965,0,1719147494,13049.930303049994,119.64692736000143,53466.299442480005 2024-06-23,12:58:16.000,175,11013618,14805,0,1719147495,13049.89662149999,119.59758344999864,53466.32040384001 2024-06-23,12:58:17.000,175,11013596,14605,0,1719147496,13049.835994709989,119.49184650000097,53466.27149400001 2024-06-23,12:58:18.000,175,11013589,14525,0,1719147497,13049.856203639989,119.40725694000139,53466.25751976 2024-06-23,12:58:19.000,175,11013611,15245,0,1719147498,13049.856203639989,119.31561825000244,53466.20162280001 2024-06-23,12:58:20.000,175,11013598,14485,0,1719147499,13049.849467329994,119.25217608000094,53466.18764856 2024-06-23,12:58:21.000,175,11013572,14965,0,1719147500,13049.829258399994,119.16758652000135,53466.22258416001 2024-06-23,12:58:22.000,175,11013594,14725,0,1719147501,13049.849467329994,119.1111934799992,53466.1666872 2024-06-23,12:58:23.000,175,11013626,14965,0,1719147502,13049.862939949999,119.06889870000305,53466.15271296001 2024-06-23,12:58:24.000,175,11013596,14805,0,1719147503,13049.856203639989,119.0477513099977,53466.17367432001 2024-06-23,12:58:25.000,175,11013585,14365,0,1719147504,13049.849467329994,119.03365304999897,53466.131751600005 2024-06-23,12:58:26.000,175,11013598,14925,0,1719147505,13049.788840539994,119.06184957000369,53466.10380312001 2024-06-23,12:58:27.000,175,11013579,14885,0,1719147506,13049.782104229998,119.05480044000433,53465.97803496 2024-06-23,12:58:28.000,175,11013617,14765,0,1719147507,13049.802313159998,119.08299696000176,53466.00598344001 2024-06-23,12:58:29.000,175,11013615,14765,0,1719147508,13049.768631609993,119.09709522000048,53465.98502208001 2024-06-23,12:58:30.000,175,11013590,14845,0,1719147509,13049.761895299998,119.17463565000071,53466.00598344001 2024-06-23,12:58:31.000,175,11013578,14645,0,1719147510,13049.681059579998,119.19578303999879,53465.922138 2024-06-23,12:58:32.000,175,11013604,15085,0,1719147511,13049.633905410003,119.23807782000222,53465.922138 2024-06-23,12:58:33.000,175,11013567,15285,0,1719147512,13049.613696480003,119.26627433999965,53465.8522668 2024-06-23,12:58:34.000,175,11013631,15005,0,1719147513,13049.519388139997,119.30856912000309,53465.8522668 2024-06-23,12:58:35.000,175,11013577,14685,0,1719147514,13049.472233970002,119.32971651000116,53465.81733120001 2024-06-23,12:58:36.000,175,11013607,14605,0,1719147515,13049.438552419997,119.36496215999796,53465.76143424 2024-06-23,12:58:37.000,175,11013570,14845,0,1719147516,13049.377925629997,119.30151999000373,53465.74047288001 2024-06-23,12:58:38.000,175,11013571,14485,0,1719147517,13049.297089909996,119.2592252100003,53465.74047288001 2024-06-23,12:58:39.000,175,11013536,14645,0,1719147518,13049.256672049996,119.23102869000286,53465.71951152001 2024-06-23,12:58:40.000,175,11013584,14805,0,1719147519,13049.155627399996,119.18168478000007,53465.62169184001 2024-06-23,12:58:41.000,175,11013514,14925,0,1719147520,13049.095000609996,119.17463565000071,53465.59374336 2024-06-23,12:58:42.000,175,11013566,14405,0,1719147521,13049.04784644,119.12529173999792,53465.61470472 2024-06-23,12:58:43.000,175,11013601,15045,0,1719147522,13049.04111012999,119.05480044000433,53465.55182064001 2024-06-23,12:58:44.000,175,11013570,15205,0,1719147523,13049.014164889995,119.01955479000026,53465.51688504 2024-06-23,12:58:45.000,175,11013581,14925,0,1719147524,13049.034373819995,118.92086697000195,53465.49592368 2024-06-23,12:58:46.000,175,11013582,14725,0,1719147525,13048.96701072,118.82922828000301,53465.44002672 2024-06-23,12:58:47.000,175,11013619,14965,0,1719147526,13048.96027440999,118.70939306999935,53465.391116880004 2024-06-23,12:58:48.000,175,11013646,14725,0,1719147527,13049.02090119999,118.65300003000448,53465.41906536 2024-06-23,12:58:49.000,175,11013607,14725,0,1719147528,13048.973747029995,118.58955786000297,53465.31425856001 2024-06-23,12:58:50.000,175,11013632,15165,0,1719147529,13049.02090119999,118.54726307999954,53465.342207040005 2024-06-23,12:58:51.000,175,11013593,15325,0,1719147530,13049.00069226999,118.4556243900006,53465.21643888001 2024-06-23,12:58:52.000,175,11013590,14725,0,1719147531,13049.02763751,118.44152613000188,53465.23740024001 2024-06-23,12:58:53.000,175,11013635,14525,0,1719147532,13049.014164889995,118.38513308999973,53465.23740024001 2024-06-23,12:58:54.000,175,11013569,15045,0,1719147533,13049.054582749995,118.37808396000037,53465.16752904001 2024-06-23,12:58:55.000,175,11013646,15045,0,1719147534,13049.08152798999,118.37103483000101,53465.174516160005 2024-06-23,12:58:56.000,175,11013631,15205,0,1719147535,13049.074791679996,118.34283831000357,53465.11861920001 2024-06-23,12:58:57.000,175,11013610,14525,0,1719147536,13049.02090119999,118.29349440000078,53465.11861920001 2024-06-23,12:58:58.000,175,11013590,15165,0,1719147537,13049.04111012999,118.31464178999886,53465.16054192 2024-06-23,12:58:59.000,175,11013607,15285,0,1719147538,13049.00069226999,118.29349440000078,53465.0836836 2024-06-23,12:59:00.000,175,11013622,14925,0,1719147539,13048.993955959995,118.2723470100027,53465.076696480006 2024-06-23,12:59:01.000,175,11013598,14645,0,1719147540,13048.953538099995,118.27939614000206,53465.055735120004 2024-06-23,12:59:02.000,175,11013620,15165,0,1719147541,13048.953538099995,118.27939614000206,53465.04874800001 2024-06-23,12:59:03.000,175,11013588,15205,0,1719147542,13048.92659286,118.23710135999863,53464.99285104 2024-06-23,12:59:04.000,175,11013633,14365,0,1719147543,13048.90638393,118.22300309999991,53464.97188968 2024-06-23,12:59:05.000,175,11013607,14965,0,1719147544,13048.85922975999,118.22300309999991,53464.93695408 2024-06-23,12:59:06.000,175,11013571,14645,0,1719147545,13048.80533928,118.20185571000184,53464.888044240004 2024-06-23,12:59:07.000,175,11013598,15125,0,1719147546,13048.77839403999,118.18775745000312,53464.86009576001 2024-06-23,12:59:08.000,175,11013621,14565,0,1719147547,13048.744712489999,118.1595609299984,53464.86009576001 2024-06-23,12:59:09.000,175,11013607,14925,0,1719147548,13048.711030939994,118.15251179999905,53464.81118592001 2024-06-23,12:59:10.000,175,11013581,14885,0,1719147549,13048.663876769999,118.10316789000353,53464.86708288 2024-06-23,12:59:11.000,175,11013628,14405,0,1719147550,13048.616722599989,118.03972572000202,53464.75528896 2024-06-23,12:59:12.000,175,11013576,15085,0,1719147551,13048.562832119998,118.01152920000459,53464.77625032 2024-06-23,12:59:13.000,175,11013652,15165,0,1719147552,13048.616722599989,117.9621852900018,53464.74830184 2024-06-23,12:59:14.000,175,11013626,14885,0,1719147553,13048.535886879989,117.90579224999965,53464.699392 2024-06-23,12:59:15.000,175,11013618,14645,0,1719147554,13048.529150569993,117.84939921000478,53464.71336624001 2024-06-23,12:59:16.000,175,11013622,14805,0,1719147555,13048.481996399998,117.80005530000199,53464.64349504001 2024-06-23,12:59:17.000,175,11013627,15125,0,1719147556,13048.428105919993,117.76480964999791,53464.573623840006 2024-06-23,12:59:18.000,175,11013608,15125,0,1719147557,13048.407896989993,117.70841661000304,53464.60855944 2024-06-23,12:59:19.000,175,11013611,15005,0,1719147558,13048.428105919993,117.69431835000432,53464.58061096 2024-06-23,12:59:20.000,175,11013627,15325,0,1719147559,13048.414633300003,117.66612182999961,53464.49676552001 2024-06-23,12:59:21.000,175,11013648,14405,0,1719147560,13048.380951749998,117.65202357000089,53464.503752640005 2024-06-23,12:59:22.000,175,11013623,14605,0,1719147561,13048.333797580002,117.63792531000217,53464.46881704 2024-06-23,12:59:23.000,175,11013598,15085,0,1719147562,13048.259698169997,117.66612182999961,53464.41292008 2024-06-23,12:59:24.000,175,11013634,15325,0,1719147563,13048.300116029997,117.63792531000217,53464.405932960006 2024-06-23,12:59:25.000,175,11013641,14725,0,1719147564,13048.259698169997,117.70841661000304,53464.405932960006 2024-06-23,12:59:26.000,175,11013619,15365,0,1719147565,13048.219280309997,117.68726921999769,53464.34304888 2024-06-23,12:59:27.000,175,11013615,15165,0,1719147566,13048.178862449997,117.68022008999833,53464.3151004 2024-06-23,12:59:28.000,175,11013625,14765,0,1719147567,13048.205807689992,117.72251487000176,53464.29413904 2024-06-23,12:59:29.000,175,11013602,15285,0,1719147568,13048.165389829992,117.7154657400024,53464.3151004 2024-06-23,12:59:30.000,175,11013620,15085,0,1719147569,13048.185598759992,117.70136748000368,53464.238242080006 2024-06-23,12:59:31.000,175,11013657,14485,0,1719147570,13048.131708280001,117.67317095999897,53464.18933224001 2024-06-23,12:59:32.000,175,11013614,14805,0,1719147571,13048.131708280001,117.68022008999833,53464.18933224001 2024-06-23,12:59:33.000,175,11013646,15285,0,1719147572,13048.071081490001,117.66612182999961,53464.09849968 2024-06-23,12:59:34.000,175,11013596,15085,0,1719147573,13048.044136249991,117.66612182999961,53464.11247392001 2024-06-23,12:59:35.000,175,11013622,14725,0,1719147574,13047.976773149996,117.66612182999961,53464.12644816 2024-06-23,12:59:36.000,175,11013618,15165,0,1719147575,13047.943091599991,117.62382705000346,53464.07753832 2024-06-23,12:59:37.000,175,11013629,14765,0,1719147576,13047.88246480999,117.60972879000474,53464.02164136001 2024-06-23,12:59:38.000,175,11013550,15365,0,1719147577,13047.82857433,117.63792531000217,53464.04260272001 2024-06-23,12:59:39.000,175,11013640,14405,0,1719147578,13047.78815647,117.6026796599981,53464.02164136001 2024-06-23,12:59:40.000,175,11013591,14845,0,1719147579,13047.714057059995,117.5674340100013,53463.9657444 2024-06-23,12:59:41.000,175,11013657,14925,0,1719147580,13047.70058443999,117.55333575000259,53463.95875728 2024-06-23,12:59:42.000,175,11013596,14965,0,1719147581,13047.64669396,117.53923749000387,53463.90984744 2024-06-23,12:59:43.000,175,11013621,14645,0,1719147582,13047.6062761,117.51104096999916,53463.87491184001 2024-06-23,12:59:44.000,175,11013661,14925,0,1719147583,13047.56585824,117.47579532000236,53463.86792472 2024-06-23,12:59:45.000,175,11013652,15205,0,1719147584,13047.505231449999,117.468746190003,53463.7910664 2024-06-23,12:59:46.000,175,11013585,14685,0,1719147585,13047.458077279989,117.44759879999765,53463.79805352 2024-06-23,12:59:47.000,175,11013625,15165,0,1719147586,13047.424395729999,117.41235315000085,53463.70722096001 2024-06-23,12:59:48.000,175,11013614,14685,0,1719147587,13047.383977869998,117.41940228000021,53463.7211952 2024-06-23,12:59:49.000,175,11013591,14805,0,1719147588,13047.370505249994,117.42645140999957,53463.7211952 2024-06-23,12:59:50.000,175,11013600,14685,0,1719147589,13047.309878459993,117.44054966999829,53463.69324672 2024-06-23,12:59:51.000,175,11013619,15045,0,1719147590,13047.309878459993,117.41940228000021,53463.62337552 2024-06-23,12:59:52.000,175,11013620,14805,0,1719147591,13047.242515359998,117.45464793000428,53463.63036264 2024-06-23,12:59:53.000,175,11013621,14525,0,1719147592,13047.202097499998,117.42645140999957,53463.64433688 2024-06-23,12:59:54.000,175,11013660,14605,0,1719147593,13047.188624879993,117.45464793000428,53463.5814528 2024-06-23,12:59:55.000,175,11013677,14885,0,1719147594,13047.181888569998,117.44054966999829,53463.567478560006 2024-06-23,12:59:56.000,175,11013606,14765,0,1719147595,13047.114525470002,117.44054966999829,53463.52555584 2024-06-23,12:59:57.000,175,11013648,14925,0,1719147596,13047.107789159993,117.44054966999829,53463.48363312 2024-06-23,12:59:58.000,175,11013609,15165,0,1719147597,13047.107789159993,117.47579532000236,53463.51856872001 2024-06-23,12:59:59.000,175,11013596,14725,0,1719147598,13047.080843919997,117.46169706000364,53463.53254296 2024-06-23,13:00:00.000,175,11013582,14525,0,1719147599,13047.074107610002,117.46169706000364,53463.50459448 2024-06-23,13:00:01.000,175,11013597,14805,0,1719147600,13047.053898680002,117.46169706000364,53463.52555584 2024-06-23,13:00:02.000,175,11013642,14845,0,1719147601,13047.033689750002,117.468746190003,53463.46267176 2024-06-23,13:00:03.000,175,11013598,15165,0,1719147602,13047.020217129997,117.48284445000172,53463.39280056001 2024-06-23,13:00:04.000,175,11013563,14525,0,1719147603,13046.973062960002,117.44759879999765,53463.39280056001 2024-06-23,13:00:05.000,175,11013629,15205,0,1719147604,13046.932645100002,117.39825489000214,53463.38581344 2024-06-23,13:00:06.000,175,11013632,15445,0,1719147605,13046.912436170001,117.37710750000406,53463.30895512 2024-06-23,13:00:07.000,175,11013621,14565,0,1719147606,13046.851809380001,117.39120576000278,53463.3369036 2024-06-23,13:00:08.000,175,11013596,14365,0,1719147607,13046.818127829996,117.33481272000063,53463.34389072001 2024-06-23,13:00:09.000,175,11013611,15005,0,1719147608,13046.804655209991,117.31366533000255,53463.27401952001 2024-06-23,13:00:10.000,175,11013616,14885,0,1719147609,13046.777709969996,117.32776359000127,53463.281006640005 2024-06-23,13:00:11.000,175,11013591,15405,0,1719147610,13046.703610559991,117.39120576000278,53463.232096800006 2024-06-23,13:00:12.000,175,11013583,14925,0,1719147611,13046.68340162999,117.41235315000085,53463.19017408 2024-06-23,13:00:13.000,175,11013585,15205,0,1719147612,13046.64298376999,117.43350053999893,53463.16921272 2024-06-23,13:00:14.000,175,11013609,15165,0,1719147613,13046.60930222,117.44054966999829,53463.1971612 2024-06-23,13:00:15.000,175,11013609,14765,0,1719147614,13046.56888436,117.48989358000108,53463.18318696001 2024-06-23,13:00:16.000,175,11013608,14805,0,1719147615,13046.54867543,117.52513922999788,53463.15523848001 2024-06-23,13:00:17.000,175,11013604,15045,0,1719147616,13046.555411739995,117.49694271000044,53463.113315760005 2024-06-23,13:00:18.000,175,11013609,14925,0,1719147617,13046.514993879995,117.48989358000108,53463.09934152 2024-06-23,13:00:19.000,175,11013617,14325,0,1719147618,13046.52173018999,117.46169706000364,53463.12030288 2024-06-23,13:00:20.000,175,11013634,15325,0,1719147619,13046.48131232999,117.4053040200015,53463.08536728001 2024-06-23,13:00:21.000,175,11013640,14925,0,1719147620,13046.474576019995,117.4053040200015,53463.07139304 2024-06-23,13:00:22.000,175,11013600,14725,0,1719147621,13046.474576019995,117.34891097999935,53463.05043168 2024-06-23,13:00:23.000,175,11013616,14365,0,1719147622,13046.44089446999,117.32776359000127,53463.0224832 2024-06-23,13:00:24.000,175,11013616,14885,0,1719147623,13046.393740299995,117.3559601099987,53463.0224832 2024-06-23,13:00:25.000,175,11013606,14405,0,1719147624,13046.34658613,117.32776359000127,53462.98056048 2024-06-23,13:00:26.000,175,11013617,14925,0,1719147625,13046.333113509994,117.32776359000127,53462.91767640001 2024-06-23,13:00:27.000,175,11013676,15365,0,1719147626,13046.3263772,117.3559601099987,53462.90370216 2024-06-23,13:00:28.000,175,11013580,14525,0,1719147627,13046.29943195999,117.39120576000278,53462.91767640001 2024-06-23,13:00:29.000,175,11013624,14765,0,1719147628,13046.292695649994,117.39825489000214,53462.91068928 2024-06-23,13:00:30.000,175,11013638,15045,0,1719147629,13046.25901409999,117.42645140999957,53462.86876656001 2024-06-23,13:00:31.000,175,11013656,15525,0,1719147630,13046.238805169989,117.44054966999829,53462.85479232 2024-06-23,13:00:32.000,175,11013642,14725,0,1719147631,13046.252277789994,117.44759879999765,53462.86876656001 2024-06-23,13:00:33.000,175,11013625,15005,0,1719147632,13046.225332549999,117.48284445000172,53462.84780520001 2024-06-23,13:00:34.000,175,11013592,14765,0,1719147633,13046.225332549999,117.5039918399998,53462.8128696 2024-06-23,13:00:35.000,175,11013578,14365,0,1719147634,13046.252277789994,117.52513922999788,53462.777934000005 2024-06-23,13:00:36.000,175,11013634,14565,0,1719147635,13046.225332549999,117.54628662000323,53462.76395976 2024-06-23,13:00:37.000,175,11013606,14685,0,1719147636,13046.211859929994,117.56038488000195,53462.72203704001 2024-06-23,13:00:38.000,175,11013611,15045,0,1719147637,13046.225332549999,117.6026796599981,53462.77094688001 2024-06-23,13:00:39.000,175,11013624,15085,0,1719147638,13046.205123619999,117.60972879000474,53462.79889536001 2024-06-23,13:00:40.000,175,11013584,14485,0,1719147639,13046.205123619999,117.58153227000003,53462.729024160006 2024-06-23,13:00:41.000,175,11013589,14405,0,1719147640,13046.191650999994,117.58858139999938,53462.68710144 2024-06-23,13:00:42.000,175,11013631,14725,0,1719147641,13046.137760519989,117.6167779200041,53462.708062800004 2024-06-23,13:00:43.000,175,11013610,14365,0,1719147642,13046.124287899998,117.63792531000217,53462.70107568001 2024-06-23,13:00:44.000,175,11013616,15045,0,1719147643,13046.097342659988,117.62382705000346,53462.66614008 2024-06-23,13:00:45.000,175,11013639,14445,0,1719147644,13046.063661109998,117.63087618000282,53462.68710144 2024-06-23,13:00:46.000,175,11013647,14485,0,1719147645,13046.036715869988,117.62382705000346,53462.6381916 2024-06-23,13:00:47.000,175,11013625,14645,0,1719147646,13045.915462290002,117.6026796599981,53462.5683204 2024-06-23,13:00:48.000,175,11013640,15045,0,1719147647,13045.901989669997,117.60972879000474,53462.61723024 2024-06-23,13:00:49.000,175,11013596,14845,0,1719147648,13045.854835500002,117.56038488000195,53462.61723024 2024-06-23,13:00:50.000,175,11013571,14445,0,1719147649,13045.814417640002,117.52513922999788,53462.561333280006 2024-06-23,13:00:51.000,175,11013631,15125,0,1719147650,13045.794208710002,117.55333575000259,53462.55434616001 2024-06-23,13:00:52.000,175,11013592,14885,0,1719147651,13045.780736089997,117.49694271000044,53462.51941056 2024-06-23,13:00:53.000,175,11013587,14725,0,1719147652,13045.760527159997,117.46169706000364,53462.48447496001 2024-06-23,13:00:54.000,175,11013599,14845,0,1719147653,13045.787472399992,117.41940228000021,53462.48447496001 2024-06-23,13:00:55.000,175,11013617,14845,0,1719147654,13045.800945019997,117.37710750000406,53462.48447496001 2024-06-23,13:00:56.000,175,11013578,14965,0,1719147655,13045.834626570002,117.3700583700047,53462.46351360001 2024-06-23,13:00:57.000,175,11013599,14965,0,1719147656,13045.854835500002,117.34186184999999,53462.40062952 2024-06-23,13:00:58.000,175,11013620,14565,0,1719147657,13045.962616459998,117.34186184999999,53462.42159088 2024-06-23,13:00:59.000,175,11013629,14285,0,1719147658,13045.982825389998,117.34891097999935,53462.42159088 2024-06-23,13:01:00.000,175,11013557,14805,0,1719147659,13045.982825389998,117.4053040200015,53462.372681040004 2024-06-23,13:01:01.000,175,11013574,14565,0,1719147660,13046.029979559993,117.41235315000085,53462.40761664 2024-06-23,13:01:02.000,175,11013570,14845,0,1719147661,13046.016506939988,117.468746190003,53462.41460376001 2024-06-23,13:01:03.000,175,11013583,15045,0,1719147662,13046.050188489993,117.51809009999852,53462.41460376001 2024-06-23,13:01:04.000,175,11013583,15165,0,1719147663,13046.043452179998,117.56038488000195,53462.393642400006 2024-06-23,13:01:05.000,175,11013603,14565,0,1719147664,13045.996298010003,117.58858139999938,53462.40761664 2024-06-23,13:01:06.000,175,11013637,14845,0,1719147665,13046.016506939988,117.6026796599981,53462.393642400006 2024-06-23,13:01:07.000,175,11013571,14605,0,1719147666,13045.928934909993,117.6167779200041,53462.34473256001 2024-06-23,13:01:08.000,175,11013618,15285,0,1719147667,13045.942407529998,117.65907270000025,53462.33774544001 2024-06-23,13:01:09.000,175,11013621,14565,0,1719147668,13045.922198599998,117.65907270000025,53462.35171968 2024-06-23,13:01:10.000,175,11013632,15005,0,1719147669,13045.807681329992,117.63087618000282,53462.28184848 2024-06-23,13:01:11.000,175,11013614,15005,0,1719147670,13045.713372990002,117.64497444000153,53462.26787424001 2024-06-23,13:01:12.000,175,11013618,14845,0,1719147671,13045.679691439997,117.57448314000067,53462.274861360005 2024-06-23,13:01:13.000,175,11013593,14885,0,1719147672,13045.646009889992,117.53218836000451,53462.274861360005 2024-06-23,13:01:14.000,175,11013576,14805,0,1719147673,13045.571910480001,117.45464793000428,53462.23293864 2024-06-23,13:01:15.000,175,11013589,14445,0,1719147674,13045.565174169991,117.43350053999893,53462.17704168001 2024-06-23,13:01:16.000,175,11013592,14645,0,1719147675,13045.53149262,117.39120576000278,53462.12813184001 2024-06-23,13:01:17.000,175,11013581,14525,0,1719147676,13045.497811069996,117.30661620000319,53462.12114472 2024-06-23,13:01:18.000,175,11013610,14805,0,1719147677,13045.51128369,117.27841967999848,53462.16306744 2024-06-23,13:01:19.000,175,11013571,14325,0,1719147678,13045.55170155,117.23612490000232,53462.1141576 2024-06-23,13:01:20.000,175,11013584,15005,0,1719147679,13045.578646789996,117.18678098999953,53462.1141576 2024-06-23,13:01:21.000,175,11013589,15285,0,1719147680,13045.619064649996,117.1585844700021,53462.1141576 2024-06-23,13:01:22.000,175,11013594,15085,0,1719147681,13045.652746200001,117.13038795000466,53462.06524776 2024-06-23,13:01:23.000,175,11013558,14445,0,1719147682,13045.686427749992,117.11628968999867,53462.107170480005 2024-06-23,13:01:24.000,175,11013586,14885,0,1719147683,13045.652746200001,117.10924055999931,53462.07922200001 2024-06-23,13:01:25.000,175,11013593,15245,0,1719147684,13045.679691439997,117.10219142999995,53462.058260640006 2024-06-23,13:01:26.000,175,11013579,14645,0,1719147685,13045.693164060001,117.09514230000059,53462.09319624 2024-06-23,13:01:27.000,175,11013607,14525,0,1719147686,13045.672955130001,117.07399491000251,53462.03031216001 2024-06-23,13:01:28.000,175,11013570,14645,0,1719147687,13045.720109299997,117.07399491000251,53462.06524776 2024-06-23,13:01:29.000,175,11013654,15085,0,1719147688,13045.686427749992,117.0598966500038,53462.01633792 2024-06-23,13:01:30.000,175,11013584,14965,0,1719147689,13045.693164060001,117.05284752000443,53462.03031216001 2024-06-23,13:01:31.000,175,11013609,14925,0,1719147690,13045.659482509996,117.08809317000123,53461.91153112001 2024-06-23,13:01:32.000,175,11013636,15085,0,1719147691,13045.672955130001,117.06694578000315,53461.869608400004 2024-06-23,13:01:33.000,175,11013538,15045,0,1719147692,13045.605592029991,117.0598966500038,53461.92550536 2024-06-23,13:01:34.000,175,11013627,15685,0,1719147693,13045.585383099991,117.06694578000315,53461.890569760006 2024-06-23,13:01:35.000,175,11013592,15365,0,1719147694,13045.571910480001,117.0598966500038,53461.88358264001 2024-06-23,13:01:36.000,175,11013621,14845,0,1719147695,13045.544965239991,117.05284752000443,53461.87659552 2024-06-23,13:01:37.000,175,11013578,15165,0,1719147696,13045.565174169991,117.010552740001,53461.78576296 2024-06-23,13:01:38.000,175,11013592,15085,0,1719147697,13045.538228929996,116.98940535000293,53461.83467280001 2024-06-23,13:01:39.000,175,11013625,15005,0,1719147698,13045.504547379991,116.97530709000421,53461.78576296 2024-06-23,13:01:40.000,175,11013649,15125,0,1719147699,13045.53149262,116.90481579000334,53461.7997372 2024-06-23,13:01:41.000,175,11013578,15365,0,1719147700,13045.49107476,116.87661926999863,53461.77877584 2024-06-23,13:01:42.000,175,11013631,15805,0,1719147701,13045.497811069996,116.82727536000311,53461.771788720005 2024-06-23,13:01:43.000,175,11013595,15165,0,1719147702,13045.504547379991,116.82022623000375,53461.77877584 2024-06-23,13:01:44.000,175,11013632,15765,0,1719147703,13045.518019999996,116.73563667000417,53461.729866 2024-06-23,13:01:45.000,175,11013603,15045,0,1719147704,13045.565174169991,116.71448927999882,53461.771788720005 2024-06-23,13:01:46.000,175,11013576,14685,0,1719147705,13045.619064649996,116.71448927999882,53461.73685312 2024-06-23,13:01:47.000,175,11013569,15325,0,1719147706,13045.605592029991,116.69334189000074,53461.722878880006 2024-06-23,13:01:48.000,175,11013591,15485,0,1719147707,13045.679691439997,116.64399797999795,53461.71589176001 2024-06-23,13:01:49.000,175,11013625,15285,0,1719147708,13045.747054539992,116.59465407000243,53461.74384024001 2024-06-23,13:01:50.000,175,11013623,15245,0,1719147709,13045.760527159997,116.58760494000308,53461.63903344 2024-06-23,13:01:51.000,175,11013582,15445,0,1719147710,13045.807681329992,116.59465407000243,53461.76480160001 2024-06-23,13:01:52.000,175,11013615,15125,0,1719147711,13045.827890259992,116.52416277000157,53461.722878880006 2024-06-23,13:01:53.000,175,11013575,15165,0,1719147712,13045.834626570002,116.52416277000157,53461.701917520004 2024-06-23,13:01:54.000,175,11013610,15525,0,1719147713,13045.848099189992,116.52416277000157,53461.701917520004 2024-06-23,13:01:55.000,175,11013587,16045,0,1719147714,13045.827890259992,116.48891712000477,53461.653007680005 2024-06-23,13:01:56.000,175,11013627,15445,0,1719147715,13045.848099189992,116.48891712000477,53461.673969040006 2024-06-23,13:01:57.000,175,11013571,15605,0,1719147716,13045.814417640002,116.49596625000413,53461.68794328 2024-06-23,13:01:58.000,175,11013601,15485,0,1719147717,13045.841362879997,116.48891712000477,53461.6599948 2024-06-23,13:01:59.000,175,11013608,15525,0,1719147718,13045.854835500002,116.48891712000477,53461.68095616 2024-06-23,13:02:00.000,175,11013598,15005,0,1719147719,13045.787472399992,116.46072060000006,53461.653007680005 2024-06-23,13:02:01.000,175,11013603,15165,0,1719147720,13045.827890259992,116.49596625000413,53461.7997372 2024-06-23,13:02:02.000,175,11013613,14805,0,1719147721,13045.807681329992,116.47481885999878,53461.74384024001 2024-06-23,13:02:03.000,175,11013632,14765,0,1719147722,13045.780736089997,116.43252408000262,53461.74384024001 2024-06-23,13:02:04.000,175,11013616,14725,0,1719147723,13045.726845609992,116.43252408000262,53461.673969040006 2024-06-23,13:02:05.000,175,11013576,15205,0,1719147724,13045.740318229997,116.43252408000262,53461.76480160001 2024-06-23,13:02:06.000,175,11013587,14805,0,1719147725,13045.720109299997,116.4184258200039,53461.70890464 2024-06-23,13:02:07.000,175,11013619,14645,0,1719147726,13045.726845609992,116.38318016999983,53461.70890464 2024-06-23,13:02:08.000,175,11013631,15125,0,1719147727,13045.733581920002,116.32678712999768,53461.74384024001 2024-06-23,13:02:09.000,175,11013627,14605,0,1719147728,13045.747054539992,116.28449235000153,53461.73685312 2024-06-23,13:02:10.000,175,11013624,14885,0,1719147729,13045.726845609992,116.2421975699981,53461.653007680005 2024-06-23,13:02:11.000,175,11013567,14685,0,1719147730,13045.773999780002,116.17875540000387,53461.68794328 2024-06-23,13:02:12.000,175,11013587,15565,0,1719147731,13045.807681329992,116.07301844999893,53461.71589176001 2024-06-23,13:02:13.000,175,11013612,14405,0,1719147732,13045.841362879997,115.9954780199987,53461.71589176001 2024-06-23,13:02:14.000,175,11013609,14925,0,1719147733,13045.881780739997,115.9602323700019,53461.70890464 2024-06-23,13:02:15.000,175,11013568,14885,0,1719147734,13045.888517049993,115.91088845999911,53461.74384024001 2024-06-23,13:02:16.000,175,11013589,14765,0,1719147735,13045.942407529998,115.80515151000145,53461.69493040001 2024-06-23,13:02:17.000,175,11013598,14845,0,1719147736,13045.935671220002,115.80515151000145,53461.70890464 2024-06-23,13:02:18.000,175,11013591,15045,0,1719147737,13045.969352769993,115.78400412000337,53461.70890464 2024-06-23,13:02:19.000,175,11013646,14725,0,1719147738,13045.982825389998,115.79810238000209,53461.73685312 2024-06-23,13:02:20.000,175,11013593,14765,0,1719147739,13045.982825389998,115.81220064000081,53461.69493040001 2024-06-23,13:02:21.000,175,11013550,15045,0,1719147740,13046.009770629993,115.81220064000081,53461.722878880006 2024-06-23,13:02:22.000,175,11013633,14925,0,1719147741,13045.982825389998,115.84744629000488,53461.71589176001 2024-06-23,13:02:23.000,175,11013604,15245,0,1719147742,13045.928934909993,115.8615445500036,53461.722878880006 2024-06-23,13:02:24.000,175,11013622,14525,0,1719147743,13045.895253360002,115.8967902000004,53461.70890464 2024-06-23,13:02:25.000,175,11013575,15245,0,1719147744,13045.875044430002,115.94613411000319,53461.729866 2024-06-23,13:02:26.000,175,11013616,15005,0,1719147745,13045.814417640002,115.98137975999998,53461.722878880006 2024-06-23,13:02:27.000,175,11013643,15205,0,1719147746,13045.767263469992,115.98842888999934,53461.73685312 2024-06-23,13:02:28.000,175,11013603,14965,0,1719147747,13045.773999780002,115.9954780199987,53461.722878880006 2024-06-23,13:02:29.000,175,11013606,15245,0,1719147748,13045.733581920002,115.98842888999934,53461.69493040001 2024-06-23,13:02:30.000,175,11013579,14765,0,1719147749,13045.720109299997,116.0095762800047,53461.70890464 2024-06-23,13:02:31.000,175,11013588,14645,0,1719147750,13045.686427749992,116.05892019000021,53461.722878880006 2024-06-23,13:02:32.000,175,11013600,14805,0,1719147751,13045.646009889992,116.07301844999893,53461.70890464 2024-06-23,13:02:33.000,175,11013629,14965,0,1719147752,13045.672955130001,116.01662541000405,53461.68095616 2024-06-23,13:02:34.000,175,11013627,15005,0,1719147753,13045.672955130001,115.9954780199987,53461.69493040001 2024-06-23,13:02:35.000,175,11013622,14365,0,1719147754,13045.639273579996,115.9602323700019,53461.722878880006 2024-06-23,13:02:36.000,175,11013586,14885,0,1719147755,13045.693164060001,115.92498671999783,53461.73685312 2024-06-23,13:02:37.000,175,11013550,14605,0,1719147756,13045.652746200001,115.86859368000296,53461.673969040006 2024-06-23,13:02:38.000,175,11013644,14205,0,1719147757,13045.686427749992,115.83334802999889,53461.722878880006 2024-06-23,13:02:39.000,175,11013596,14405,0,1719147758,13045.699900369997,115.79105325000273,53461.71589176001 2024-06-23,13:02:40.000,175,11013590,15005,0,1719147759,13045.699900369997,115.72056195000187,53461.66698192001 2024-06-23,13:02:41.000,175,11013592,14725,0,1719147760,13045.720109299997,115.6853162999978,53461.70890464 2024-06-23,13:02:42.000,175,11013586,14685,0,1719147761,13045.787472399992,115.69236543000443,53461.70890464 2024-06-23,13:02:43.000,175,11013593,15285,0,1719147762,13045.794208710002,115.69236543000443,53461.729866 2024-06-23,13:02:44.000,175,11013610,14685,0,1719147763,13045.841362879997,115.67826716999843,53461.68794328 2024-06-23,13:02:45.000,175,11013606,14885,0,1719147764,13045.787472399992,115.72761108000122,53461.68095616 2024-06-23,13:02:46.000,175,11013646,14965,0,1719147765,13045.787472399992,115.72056195000187,53461.68095616 2024-06-23,13:02:47.000,175,11013600,14765,0,1719147766,13045.726845609992,115.7135128200025,53461.61807208 2024-06-23,13:02:48.000,175,11013630,15205,0,1719147767,13045.773999780002,115.72761108000122,53461.673969040006 2024-06-23,13:02:49.000,175,11013638,14605,0,1719147768,13045.760527159997,115.76285672999802,53461.63204632 2024-06-23,13:02:50.000,175,11013639,14925,0,1719147769,13045.747054539992,115.77695499000401,53461.701917520004 2024-06-23,13:02:51.000,175,11013498,15125,0,1719147770,13045.699900369997,115.77695499000401,53461.66698192001 2024-06-23,13:02:52.000,175,11013612,14645,0,1719147771,13045.753790850002,115.72761108000122,53461.71589176001 2024-06-23,13:02:53.000,175,11013647,14525,0,1719147772,13045.686427749992,115.6853162999978,53461.722878880006 2024-06-23,13:02:54.000,175,11013654,14685,0,1719147773,13045.693164060001,115.67121803999908,53461.71589176001 2024-06-23,13:02:55.000,175,11013601,14845,0,1719147774,13045.686427749992,115.63597239000228,53461.701917520004 2024-06-23,13:02:56.000,175,11013648,14685,0,1719147775,13045.666218819992,115.63597239000228,53461.75082736 2024-06-23,13:02:57.000,175,11013628,15165,0,1719147776,13045.632537270001,115.58662847999949,53461.63204632 2024-06-23,13:02:58.000,175,11013664,15245,0,1719147777,13045.686427749992,115.57957935000013,53461.69493040001 2024-06-23,13:02:59.000,175,11013613,15165,0,1719147778,13045.706636679992,115.5513828300027,53461.70890464 2024-06-23,13:03:00.000,175,11013608,14645,0,1719147779,13045.706636679992,115.5513828300027,53461.71589176001 2024-06-23,13:03:01.000,175,11013660,14925,0,1719147780,13045.733581920002,115.54433370000334,53461.68095616 2024-06-23,13:03:02.000,175,11013596,14925,0,1719147781,13045.726845609992,115.53728457000398,53461.71589176001 2024-06-23,13:03:03.000,175,11013633,14845,0,1719147782,13045.733581920002,115.53728457000398,53461.729866 2024-06-23,13:03:04.000,175,11013637,14845,0,1719147783,13045.726845609992,115.5513828300027,53461.69493040001 2024-06-23,13:03:05.000,175,11013643,15005,0,1719147784,13045.760527159997,115.55843196000205,53461.71589176001 2024-06-23,13:03:06.000,175,11013614,14685,0,1719147785,13045.787472399992,115.53728457000398,53461.66698192001 2024-06-23,13:03:07.000,175,11013605,14725,0,1719147786,13045.800945019997,115.53023544000462,53461.66698192001 2024-06-23,13:03:08.000,175,11013611,15045,0,1719147787,13045.773999780002,115.55843196000205,53461.653007680005 2024-06-23,13:03:09.000,175,11013599,14845,0,1719147788,13045.807681329992,115.5513828300027,53461.74384024001 2024-06-23,13:03:10.000,175,11013643,14845,0,1719147789,13045.807681329992,115.53023544000462,53461.722878880006 2024-06-23,13:03:11.000,175,11013607,15125,0,1719147790,13045.800945019997,115.48089153000183,53461.722878880006 2024-06-23,13:03:12.000,175,11013630,15285,0,1719147791,13045.794208710002,115.48794066000119,53461.74384024001 2024-06-23,13:03:13.000,175,11013643,15085,0,1719147792,13045.814417640002,115.43154761999904,53461.722878880006 2024-06-23,13:03:14.000,175,11013623,14685,0,1719147793,13045.794208710002,115.39630197000224,53461.71589176001 2024-06-23,13:03:15.000,175,11013591,14765,0,1719147794,13045.841362879997,115.36105631999817,53461.69493040001 2024-06-23,13:03:16.000,175,11013622,15125,0,1719147795,13045.821153949997,115.31876154000201,53461.70890464 2024-06-23,13:03:17.000,175,11013668,15445,0,1719147796,13045.794208710002,115.26941762999923,53461.69493040001 2024-06-23,13:03:18.000,175,11013607,14565,0,1719147797,13045.794208710002,115.22712285000307,53461.68095616 2024-06-23,13:03:19.000,175,11013628,14805,0,1719147798,13045.767263469992,115.1566315500022,53461.722878880006 2024-06-23,13:03:20.000,175,11013633,14925,0,1719147799,13045.753790850002,115.10023851000005,53461.71589176001 2024-06-23,13:03:21.000,175,11013597,14365,0,1719147800,13045.800945019997,115.0438454699979,53461.70890464 2024-06-23,13:03:22.000,175,11013638,15125,0,1719147801,13045.807681329992,115.02974720999919,53461.673969040006 2024-06-23,13:03:23.000,175,11013622,15165,0,1719147802,13045.773999780002,114.96630503999768,53461.68794328 2024-06-23,13:03:24.000,175,11013613,15125,0,1719147803,13045.794208710002,114.9099120000028,53461.729866 2024-06-23,13:03:25.000,175,11013678,15005,0,1719147804,13045.854835500002,114.88171547999809,53461.701917520004 2024-06-23,13:03:26.000,175,11013606,14885,0,1719147805,13045.868308119992,114.87466634999873,53461.77877584 2024-06-23,13:03:27.000,175,11013620,15005,0,1719147806,13045.868308119992,114.86056809000002,53461.701917520004 2024-06-23,13:03:28.000,175,11013614,15045,0,1719147807,13045.935671220002,114.88876461000473,53461.75781448 2024-06-23,13:03:29.000,175,11013618,14805,0,1719147808,13045.962616459998,114.88876461000473,53461.75781448 2024-06-23,13:03:30.000,175,11013612,15485,0,1719147809,13045.996298010003,114.91696113000216,53461.73685312 2024-06-23,13:03:31.000,175,11013608,14845,0,1719147810,13045.989561699993,114.90286287000345,53461.77877584 2024-06-23,13:03:32.000,175,11013594,14725,0,1719147811,13046.036715869988,114.92401026000152,53461.79275008001 2024-06-23,13:03:33.000,175,11013628,14725,0,1719147812,13046.043452179998,114.9451576499996,53461.841659920006 2024-06-23,13:03:34.000,175,11013612,15085,0,1719147813,13046.056924799988,114.92401026000152,53461.78576296 2024-06-23,13:03:35.000,175,11013617,14725,0,1719147814,13046.016506939988,114.95220677999896,53461.80672432 2024-06-23,13:03:36.000,175,11013595,14925,0,1719147815,13046.016506939988,114.98040330000367,53461.841659920006 2024-06-23,13:03:37.000,175,11013589,15245,0,1719147816,13045.969352769993,114.97335417000431,53461.70890464 2024-06-23,13:03:38.000,175,11013612,14845,0,1719147817,13045.982825389998,114.98040330000367,53461.78576296 2024-06-23,13:03:39.000,175,11013614,14685,0,1719147818,13045.976089080003,114.95220677999896,53461.87659552 2024-06-23,13:03:40.000,175,11013570,14765,0,1719147819,13045.969352769993,114.98040330000367,53461.820698560005 2024-06-23,13:03:41.000,175,11013626,14645,0,1719147820,13045.969352769993,114.91696113000216,53461.820698560005 2024-06-23,13:03:42.000,175,11013635,14605,0,1719147821,13045.908725979993,114.88171547999809,53461.79275008001 2024-06-23,13:03:43.000,175,11013636,14725,0,1719147822,13045.895253360002,114.88171547999809,53461.85563416 2024-06-23,13:03:44.000,175,11013647,14445,0,1719147823,13045.881780739997,114.79007678999915,53461.80672432 2024-06-23,13:03:45.000,175,11013585,15045,0,1719147824,13045.841362879997,114.76892940000107,53461.7997372 2024-06-23,13:03:46.000,175,11013572,14165,0,1719147825,13045.848099189992,114.74073288000363,53461.83467280001 2024-06-23,13:03:47.000,175,11013581,15005,0,1719147826,13045.868308119992,114.65614332000405,53461.82768568 2024-06-23,13:03:48.000,175,11013600,15125,0,1719147827,13045.888517049993,114.60679941000126,53461.841659920006 2024-06-23,13:03:49.000,175,11013652,15045,0,1719147828,13045.888517049993,114.60679941000126,53461.80672432 2024-06-23,13:03:50.000,175,11013615,14245,0,1719147829,13045.868308119992,114.55745549999847,53461.820698560005 2024-06-23,13:03:51.000,175,11013622,14805,0,1719147830,13045.868308119992,114.52220985000167,53461.86262128001 2024-06-23,13:03:52.000,175,11013601,14645,0,1719147831,13045.888517049993,114.5010624600036,53461.87659552 2024-06-23,13:03:53.000,175,11013591,14485,0,1719147832,13045.915462290002,114.46581680999952,53461.869608400004 2024-06-23,13:03:54.000,175,11013587,14325,0,1719147833,13045.942407529998,114.4517185500008,53461.91153112001 2024-06-23,13:03:55.000,175,11013629,14765,0,1719147834,13045.942407529998,114.44466942000145,53461.91153112001 2024-06-23,13:03:56.000,175,11013631,14205,0,1719147835,13046.009770629993,114.43762029000209,53461.890569760006 2024-06-23,13:03:57.000,175,11013623,14445,0,1719147836,13046.036715869988,114.41647290000401,53461.96044096001 2024-06-23,13:03:58.000,175,11013608,14765,0,1719147837,13046.036715869988,114.47991506999824,53461.95345384 2024-06-23,13:03:59.000,175,11013594,14685,0,1719147838,13046.043452179998,114.42352203000337,53461.92550536 2024-06-23,13:04:00.000,175,11013621,15165,0,1719147839,13046.063661109998,114.43762029000209,53461.93249248001 2024-06-23,13:04:01.000,175,11013645,14085,0,1719147840,13046.110815279993,114.4517185500008,53461.96044096001 2024-06-23,13:04:02.000,175,11013637,14925,0,1719147841,13046.157969449989,114.50811159000295,53462.03031216001 2024-06-23,13:04:03.000,175,11013635,14925,0,1719147842,13046.171442069994,114.5010624600036,53462.00236368001 2024-06-23,13:04:04.000,175,11013615,14965,0,1719147843,13046.238805169989,114.48696420000488,53462.03031216001 2024-06-23,13:04:05.000,175,11013600,14565,0,1719147844,13046.272486719994,114.50811159000295,53462.07922200001 2024-06-23,13:04:06.000,175,11013643,15005,0,1719147845,13046.29943195999,114.51516072000231,53462.09319624 2024-06-23,13:04:07.000,175,11013582,15165,0,1719147846,13046.238805169989,114.5010624600036,53462.009350800006 2024-06-23,13:04:08.000,175,11013602,15205,0,1719147847,13046.292695649994,114.51516072000231,53462.09319624 2024-06-23,13:04:09.000,175,11013613,14565,0,1719147848,13046.31964088999,114.52925898000103,53462.12813184001 2024-06-23,13:04:10.000,175,11013562,14845,0,1719147849,13046.265750409999,114.56450462999783,53462.107170480005 2024-06-23,13:04:11.000,175,11013607,14765,0,1719147850,13046.25901409999,114.57155376000446,53462.16306744 2024-06-23,13:04:12.000,175,11013570,14325,0,1719147851,13046.265750409999,114.57155376000446,53462.13511896 2024-06-23,13:04:13.000,175,11013584,14925,0,1719147852,13046.211859929994,114.61384854000062,53462.17704168001 2024-06-23,13:04:14.000,175,11013629,14525,0,1719147853,13046.191650999994,114.57860289000382,53462.14210608 2024-06-23,13:04:15.000,175,11013579,14285,0,1719147854,13046.151233139994,114.57860289000382,53462.17005456001 2024-06-23,13:04:16.000,175,11013639,14165,0,1719147855,13046.178178379989,114.57860289000382,53462.204990160004 2024-06-23,13:04:17.000,175,11013611,14725,0,1719147856,13046.124287899998,114.59270115000254,53462.1840288 2024-06-23,13:04:18.000,175,11013618,15245,0,1719147857,13046.144496829998,114.55040636999911,53462.21197728 2024-06-23,13:04:19.000,175,11013570,14605,0,1719147858,13046.137760519989,114.55040636999911,53462.204990160004 2024-06-23,13:04:20.000,175,11013566,14405,0,1719147859,13046.171442069994,114.55040636999911,53462.26787424001 2024-06-23,13:04:21.000,175,11013592,14925,0,1719147860,13046.117551589989,114.48696420000488,53462.26787424001 2024-06-23,13:04:22.000,175,11013604,14845,0,1719147861,13046.070397419993,114.47286593999888,53462.2539 2024-06-23,13:04:23.000,175,11013589,15045,0,1719147862,13046.083870039998,114.43057116000273,53462.204990160004 2024-06-23,13:04:24.000,175,11013598,14445,0,1719147863,13046.090606349993,114.39532550999866,53462.19800304001 2024-06-23,13:04:25.000,175,11013622,14685,0,1719147864,13046.104078969998,114.3530307300025,53462.225951520006 2024-06-23,13:04:26.000,175,11013538,14765,0,1719147865,13046.110815279993,114.289588560001,53462.19800304001 2024-06-23,13:04:27.000,175,11013609,14405,0,1719147866,13046.131024209993,114.24729378000484,53462.21197728 2024-06-23,13:04:28.000,175,11013591,14845,0,1719147867,13046.131024209993,114.26844117000292,53462.23293864 2024-06-23,13:04:29.000,175,11013638,14565,0,1719147868,13046.171442069994,114.26139204000356,53462.26787424001 2024-06-23,13:04:30.000,175,11013539,14645,0,1719147869,13046.164705759998,114.21204813000077,53462.19101592 2024-06-23,13:04:31.000,175,11013615,14805,0,1719147870,13046.171442069994,114.2402446499982,53462.21197728 2024-06-23,13:04:32.000,175,11013631,14565,0,1719147871,13046.205123619999,114.19090074000269,53462.2539 2024-06-23,13:04:33.000,175,11013589,14365,0,1719147872,13046.151233139994,114.20499900000141,53462.26088712 2024-06-23,13:04:34.000,175,11013645,15205,0,1719147873,13046.184914689999,114.21909726000013,53462.24691288001 2024-06-23,13:04:35.000,175,11013598,14205,0,1719147874,13046.171442069994,114.19794987000205,53462.26787424001 2024-06-23,13:04:36.000,175,11013618,14885,0,1719147875,13046.171442069994,114.21909726000013,53462.204990160004 2024-06-23,13:04:37.000,175,11013581,14805,0,1719147876,13046.144496829998,114.22614638999949,53462.29582272001 2024-06-23,13:04:38.000,175,11013606,14525,0,1719147877,13046.171442069994,114.26844117000292,53462.35171968 2024-06-23,13:04:39.000,175,11013583,14805,0,1719147878,13046.198387309989,114.31778507999843,53462.323771200005 2024-06-23,13:04:40.000,175,11013566,14765,0,1719147879,13046.157969449989,114.3882763799993,53462.2888356 2024-06-23,13:04:41.000,175,11013608,14725,0,1719147880,13046.191650999994,114.38122724999994,53462.2888356 2024-06-23,13:04:42.000,175,11013552,14165,0,1719147881,13046.198387309989,114.43762029000209,53462.26787424001 2024-06-23,13:04:43.000,175,11013619,14445,0,1719147882,13046.205123619999,114.49401333000424,53462.33075832 2024-06-23,13:04:44.000,175,11013648,15005,0,1719147883,13046.218596239989,114.50811159000295,53462.323771200005 2024-06-23,13:04:45.000,175,11013615,14805,0,1719147884,13046.211859929994,114.55040636999911,53462.323771200005 2024-06-23,13:04:46.000,175,11013572,14805,0,1719147885,13046.205123619999,114.59270115000254,53462.38665528001 2024-06-23,13:04:47.000,175,11013608,15005,0,1719147886,13046.178178379989,114.65614332000405,53462.33774544001 2024-06-23,13:04:48.000,175,11013569,14765,0,1719147887,13046.225332549999,114.69138897000084,53462.428578 2024-06-23,13:04:49.000,175,11013584,14525,0,1719147888,13046.245541479999,114.73368375000427,53462.37966816 2024-06-23,13:04:50.000,175,11013558,14725,0,1719147889,13046.292695649994,114.78302765999979,53462.47748784 2024-06-23,13:04:51.000,175,11013616,14845,0,1719147890,13046.292695649994,114.76892940000107,53462.47748784 2024-06-23,13:04:52.000,175,11013585,14725,0,1719147891,13046.31964088999,114.81827331000386,53462.46351360001 2024-06-23,13:04:53.000,175,11013576,14605,0,1719147892,13046.333113509994,114.79007678999915,53462.47050072 2024-06-23,13:04:54.000,175,11013652,14565,0,1719147893,13046.353322439994,114.83942070000194,53462.50543632001 2024-06-23,13:04:55.000,175,11013561,14845,0,1719147894,13046.29943195999,114.8464698300013,53462.51941056 2024-06-23,13:04:56.000,175,11013616,14965,0,1719147895,13046.272486719994,114.86056809000002,53462.50543632001 2024-06-23,13:04:57.000,175,11013563,14645,0,1719147896,13046.27922302999,114.81827331000386,53462.47050072 2024-06-23,13:04:58.000,175,11013630,14565,0,1719147897,13046.252277789994,114.86761721999937,53462.540371920004 2024-06-23,13:04:59.000,175,11013605,14765,0,1719147898,13046.238805169989,114.87466634999873,53462.561333280006 2024-06-23,13:05:00.000,175,11013608,14565,0,1719147899,13046.211859929994,114.87466634999873,53462.54735904 2024-06-23,13:05:01.000,175,11013580,14845,0,1719147900,13046.198387309989,114.88171547999809,53462.491462080005 2024-06-23,13:05:02.000,175,11013562,15205,0,1719147901,13046.164705759998,114.85351896000066,53462.51941056 2024-06-23,13:05:03.000,175,11013580,15125,0,1719147902,13046.137760519989,114.86056809000002,53462.51941056 2024-06-23,13:05:04.000,175,11013622,14725,0,1719147903,13046.178178379989,114.83942070000194,53462.53338480001 2024-06-23,13:05:05.000,175,11013592,15245,0,1719147904,13046.198387309989,114.83237157000258,53462.45652648 2024-06-23,13:05:06.000,175,11013595,14885,0,1719147905,13046.151233139994,114.78302765999979,53462.53338480001 2024-06-23,13:05:07.000,175,11013579,15205,0,1719147906,13046.198387309989,114.75483114000235,53462.47050072 2024-06-23,13:05:08.000,175,11013628,14725,0,1719147907,13046.238805169989,114.80417504999787,53462.540371920004 2024-06-23,13:05:09.000,175,11013575,15045,0,1719147908,13046.272486719994,114.78302765999979,53462.54735904 2024-06-23,13:05:10.000,175,11013574,14965,0,1719147909,13046.292695649994,114.74073288000363,53462.58928176 2024-06-23,13:05:11.000,175,11013595,15045,0,1719147910,13046.333113509994,114.71958548999828,53462.53338480001 2024-06-23,13:05:12.000,175,11013588,14805,0,1719147911,13046.42068553999,114.74073288000363,53462.59626888 2024-06-23,13:05:13.000,175,11013590,15525,0,1719147912,13046.44089446999,114.76188027000171,53462.5683204 2024-06-23,13:05:14.000,175,11013598,15005,0,1719147913,13046.50152125999,114.747782010003,53462.610243120005 2024-06-23,13:05:15.000,175,11013615,14805,0,1719147914,13046.58235697999,114.747782010003,53462.61723024 2024-06-23,13:05:16.000,175,11013592,15205,0,1719147915,13046.60930222,114.77597853000043,53462.61723024 2024-06-23,13:05:17.000,175,11013597,14765,0,1719147916,13046.595829599995,114.73368375000427,53462.58229464001 2024-06-23,13:05:18.000,175,11013657,15005,0,1719147917,13046.69013794,114.7971259199985,53462.6381916 2024-06-23,13:05:19.000,175,11013549,14485,0,1719147918,13046.723819489991,114.7971259199985,53462.68011432001 2024-06-23,13:05:20.000,175,11013572,15205,0,1719147919,13046.7305558,114.77597853000043,53462.6381916 2024-06-23,13:05:21.000,175,11013597,14805,0,1719147920,13046.77097366,114.74073288000363,53462.70107568001 2024-06-23,13:05:22.000,175,11013582,14885,0,1719147921,13046.811391520001,114.75483114000235,53462.729024160006 2024-06-23,13:05:23.000,175,11013576,14845,0,1719147922,13046.865281999992,114.747782010003,53462.73601128 2024-06-23,13:05:24.000,175,11013620,15125,0,1719147923,13046.898963549997,114.70548722999956,53462.729024160006 2024-06-23,13:05:25.000,175,11013603,14925,0,1719147924,13046.925908789992,114.69138897000084,53462.79190824 2024-06-23,13:05:26.000,175,11013633,14965,0,1719147925,13046.946117719992,114.64204505999805,53462.74998552001 2024-06-23,13:05:27.000,175,11013621,15165,0,1719147926,13046.925908789992,114.60679941000126,53462.72203704001 2024-06-23,13:05:28.000,175,11013589,15205,0,1719147927,13047.006744509992,114.57155376000446,53462.77094688001 2024-06-23,13:05:29.000,175,11013618,14845,0,1719147928,13046.973062960002,114.52925898000103,53462.777934000005 2024-06-23,13:05:30.000,175,11013574,14565,0,1719147929,13046.973062960002,114.46581680999952,53462.83383096 2024-06-23,13:05:31.000,175,11013599,14805,0,1719147930,13046.946117719992,114.45876768000016,53462.84081808001 2024-06-23,13:05:32.000,175,11013590,15325,0,1719147931,13046.952854030002,114.36712899000122,53462.83383096 2024-06-23,13:05:33.000,175,11013604,15005,0,1719147932,13046.946117719992,114.3530307300025,53462.8128696 2024-06-23,13:05:34.000,175,11013613,14885,0,1719147933,13046.946117719992,114.31073594999907,53462.86876656001 2024-06-23,13:05:35.000,175,11013572,14925,0,1719147934,13046.966326649992,114.24729378000484,53462.84081808001 2024-06-23,13:05:36.000,175,11013609,14725,0,1719147935,13046.979799269997,114.18385161000333,53462.85479232 2024-06-23,13:05:37.000,175,11013626,14885,0,1719147936,13046.959590339997,114.13450770000054,53462.79889536001 2024-06-23,13:05:38.000,175,11013586,15125,0,1719147937,13047.000008199997,114.1063111800031,53462.8128696 2024-06-23,13:05:39.000,175,11013599,14645,0,1719147938,13047.000008199997,114.11336031000246,53462.875753680004 2024-06-23,13:05:40.000,175,11013631,14325,0,1719147939,13047.013480820002,114.06401639999967,53462.875753680004 2024-06-23,13:05:41.000,175,11013619,14805,0,1719147940,13047.053898680002,114.07106552999903,53462.93863776001 2024-06-23,13:05:42.000,175,11013609,15405,0,1719147941,13047.087580229992,114.04991814000095,53462.945624880005 2024-06-23,13:05:43.000,175,11013590,14605,0,1719147942,13047.053898680002,114.05696727000031,53462.93165064 2024-06-23,13:05:44.000,175,11013530,14765,0,1719147943,13047.101052849997,114.08516378999775,53462.93863776001 2024-06-23,13:05:45.000,175,11013569,14845,0,1719147944,13047.107789159993,114.06401639999967,53462.945624880005 2024-06-23,13:05:46.000,175,11013594,15605,0,1719147945,13047.181888569998,114.06401639999967,53462.95959912 2024-06-23,13:05:47.000,175,11013595,14805,0,1719147946,13047.181888569998,114.04991814000095,53462.91767640001 2024-06-23,13:05:48.000,175,11013595,14805,0,1719147947,13047.195361190003,114.05696727000031,53462.952612 2024-06-23,13:05:49.000,175,11013579,15205,0,1719147948,13047.249251669993,114.05696727000031,53462.945624880005 2024-06-23,13:05:50.000,175,11013655,14645,0,1719147949,13047.282933219998,114.03581988000224,53462.96658624001 2024-06-23,13:05:51.000,175,11013511,14725,0,1719147950,13047.282933219998,113.9935250999988,53463.064405920006 2024-06-23,13:05:52.000,175,11013620,15205,0,1719147951,13047.323351079998,114.02172162000352,53463.02947032 2024-06-23,13:05:53.000,175,11013599,14965,0,1719147952,13047.316614769989,113.97942684000009,53463.10632864001 2024-06-23,13:05:54.000,175,11013605,14405,0,1719147953,13047.330087389993,113.9935250999988,53463.17619984001 2024-06-23,13:05:55.000,175,11013574,14925,0,1719147954,13047.330087389993,113.95123032000265,53463.162225600005 2024-06-23,13:05:56.000,175,11013553,14685,0,1719147955,13047.289669529993,113.97237771000073,53463.15523848001 2024-06-23,13:05:57.000,175,11013687,15605,0,1719147956,13047.289669529993,113.96532858000137,53463.17619984001 2024-06-23,13:05:58.000,175,11013595,14565,0,1719147957,13047.269460599993,113.94418119000329,53463.16921272 2024-06-23,13:05:59.000,175,11013628,14965,0,1719147958,13047.255987979988,113.93008293000457,53463.15523848001 2024-06-23,13:06:00.000,175,11013605,15125,0,1719147959,13047.235779049988,113.91598466999858,53463.1971612 2024-06-23,13:06:01.000,175,11013570,14685,0,1719147960,13047.181888569998,113.88778815000114,53463.19017408 2024-06-23,13:06:02.000,175,11013612,15005,0,1719147961,13047.161679639998,113.831395109999,53463.18318696001 2024-06-23,13:06:03.000,175,11013603,14805,0,1719147962,13047.134734400002,113.81729685000028,53463.1971612 2024-06-23,13:06:04.000,175,11013618,15165,0,1719147963,13047.074107610002,113.7961494600022,53463.19017408 2024-06-23,13:06:05.000,175,11013590,14485,0,1719147964,13047.067371299992,113.7961494600022,53463.1971612 2024-06-23,13:06:06.000,175,11013638,15005,0,1719147965,13047.026953439992,113.78205120000348,53463.1971612 2024-06-23,13:06:07.000,175,11013631,15005,0,1719147966,13046.939381409997,113.76090380999813,53463.17619984001 2024-06-23,13:06:08.000,175,11013634,14805,0,1719147967,13046.946117719992,113.73975642000005,53463.232096800006 2024-06-23,13:06:09.000,175,11013624,14805,0,1719147968,13046.925908789992,113.65516686000046,53463.2670324 2024-06-23,13:06:10.000,175,11013609,14685,0,1719147969,13046.932645100002,113.6833633799979,53463.21812256 2024-06-23,13:06:11.000,175,11013579,15325,0,1719147970,13046.959590339997,113.61287208000431,53463.28799376 2024-06-23,13:06:12.000,175,11013617,14885,0,1719147971,13047.020217129997,113.59172468999896,53463.25305816001 2024-06-23,13:06:13.000,175,11013567,15165,0,1719147972,13047.026953439992,113.54238078000344,53463.28799376 2024-06-23,13:06:14.000,175,11013629,14965,0,1719147973,13047.020217129997,113.52828252000472,53463.30895512 2024-06-23,13:06:15.000,175,11013615,14565,0,1719147974,13047.053898680002,113.49303687000065,53463.329916480005 2024-06-23,13:06:16.000,175,11013600,15205,0,1719147975,13047.060634989997,113.45779122000386,53463.25305816001 2024-06-23,13:06:17.000,175,11013582,15045,0,1719147976,13047.067371299992,113.46484035000321,53463.31594224 2024-06-23,13:06:18.000,175,11013619,15085,0,1719147977,13047.101052849997,113.46484035000321,53463.39280056001 2024-06-23,13:06:19.000,175,11013636,14805,0,1719147978,13047.094316540002,113.42959469999914,53463.34389072001 2024-06-23,13:06:20.000,175,11013623,15125,0,1719147979,13047.107789159993,113.44369295999786,53463.39280056001 2024-06-23,13:06:21.000,175,11013622,14965,0,1719147980,13047.121261779997,113.4507420900045,53463.399787680006 2024-06-23,13:06:22.000,175,11013645,15005,0,1719147981,13047.107789159993,113.40844731000107,53463.39280056001 2024-06-23,13:06:23.000,175,11013628,14845,0,1719147982,13047.074107610002,113.47188948000257,53463.378826320004 2024-06-23,13:06:24.000,175,11013626,14605,0,1719147983,13047.060634989997,113.45779122000386,53463.45568464 2024-06-23,13:06:25.000,175,11013645,15005,0,1719147984,13047.000008199997,113.53533165000408,53463.39280056001 2024-06-23,13:06:26.000,175,11013605,14685,0,1719147985,13046.979799269997,113.56352817000152,53463.44171040001 2024-06-23,13:06:27.000,175,11013634,14805,0,1719147986,13046.939381409997,113.5494299100028,53463.4067748 2024-06-23,13:06:28.000,175,11013627,14965,0,1719147987,13046.925908789992,113.61287208000431,53463.44171040001 2024-06-23,13:06:29.000,175,11013614,14965,0,1719147988,13046.892227240001,113.5846755599996,53463.46965888001 2024-06-23,13:06:30.000,175,11013614,15405,0,1719147989,13046.845073069991,113.56352817000152,53463.45568464 2024-06-23,13:06:31.000,175,11013586,15205,0,1719147990,13046.851809380001,113.57057730000088,53463.43472328 2024-06-23,13:06:32.000,175,11013577,14965,0,1719147991,13046.811391520001,113.53533165000408,53463.46267176 2024-06-23,13:06:33.000,175,11013630,14845,0,1719147992,13046.791182590001,113.50008600000001,53463.45568464 2024-06-23,13:06:34.000,175,11013602,14685,0,1719147993,13046.777709969996,113.47188948000257,53463.46965888001 2024-06-23,13:06:35.000,175,11013596,14605,0,1719147994,13046.764237349991,113.46484035000321,53463.39280056001 2024-06-23,13:06:36.000,175,11013567,14685,0,1719147995,13046.75076473,113.42959469999914,53463.49062024001 2024-06-23,13:06:37.000,175,11013588,15365,0,1719147996,13046.737292109996,113.42254556999978,53463.497607360005 2024-06-23,13:06:38.000,175,11013596,14885,0,1719147997,13046.737292109996,113.46484035000321,53463.53254296 2024-06-23,13:06:39.000,175,11013582,15045,0,1719147998,13046.737292109996,113.4366438299985,53463.51856872001 2024-06-23,13:06:40.000,175,11013660,15005,0,1719147999,13046.757501039996,113.46484035000321,53463.51856872001 2024-06-23,13:06:41.000,175,11013584,14805,0,1719148000,13046.723819489991,113.52828252000472,53463.53254296 2024-06-23,13:06:42.000,175,11013632,15245,0,1719148001,13046.737292109996,113.57762643000024,53463.51856872001 2024-06-23,13:06:43.000,175,11013603,15125,0,1719148002,13046.764237349991,113.61287208000431,53463.56049144001 2024-06-23,13:06:44.000,175,11013589,14965,0,1719148003,13046.777709969996,113.65516686000046,53463.567478560006 2024-06-23,13:06:45.000,175,11013615,14605,0,1719148004,13046.838336759996,113.6481177300011,53463.546517200004 2024-06-23,13:06:46.000,175,11013573,14925,0,1719148005,13046.838336759996,113.6974616400039,53463.57446568 2024-06-23,13:06:47.000,175,11013627,15085,0,1719148006,13046.777709969996,113.6974616400039,53463.55350432 2024-06-23,13:06:48.000,175,11013610,15165,0,1719148007,13046.872018310001,113.74680554999941,53463.616388400005 2024-06-23,13:06:49.000,175,11013663,14685,0,1719148008,13046.898963549997,113.76090380999813,53463.63036264 2024-06-23,13:06:50.000,175,11013625,14725,0,1719148009,13046.946117719992,113.77500207000412,53463.64433688 2024-06-23,13:06:51.000,175,11013611,14485,0,1719148010,13046.905699859992,113.78910033000284,53463.63734976001 2024-06-23,13:06:52.000,175,11013602,14685,0,1719148011,13046.939381409997,113.81024772000092,53463.62337552 2024-06-23,13:06:53.000,175,11013615,15085,0,1719148012,13046.986535579992,113.82434597999963,53463.69324672 2024-06-23,13:06:54.000,175,11013616,14605,0,1719148013,13046.979799269997,113.78910033000284,53463.67228536 2024-06-23,13:06:55.000,175,11013561,15485,0,1719148014,13046.925908789992,113.82434597999963,53463.714208080004 2024-06-23,13:06:56.000,175,11013596,15005,0,1719148015,13046.952854030002,113.78910033000284,53463.70023384 2024-06-23,13:06:57.000,175,11013619,15325,0,1719148016,13046.966326649992,113.80319859000156,53463.735169440006 2024-06-23,13:06:58.000,175,11013621,14845,0,1719148017,13046.959590339997,113.76795294000476,53463.72818232001 2024-06-23,13:06:59.000,175,11013579,14485,0,1719148018,13046.973062960002,113.78205120000348,53463.74215656 2024-06-23,13:07:00.000,175,11013580,14565,0,1719148019,13046.973062960002,113.76090380999813,53463.70722096001 2024-06-23,13:07:01.000,175,11013555,14605,0,1719148020,13046.966326649992,113.77500207000412,53463.74215656 2024-06-23,13:07:02.000,175,11013611,14645,0,1719148021,13046.959590339997,113.75385467999877,53463.76311792 2024-06-23,13:07:03.000,175,11013573,15045,0,1719148022,13046.973062960002,113.72565816000133,53463.79805352 2024-06-23,13:07:04.000,175,11013614,14725,0,1719148023,13047.006744509992,113.74680554999941,53463.7910664 2024-06-23,13:07:05.000,175,11013619,14645,0,1719148024,13047.000008199997,113.75385467999877,53463.85395048001 2024-06-23,13:07:06.000,175,11013564,14405,0,1719148025,13047.000008199997,113.6974616400039,53463.83997624 2024-06-23,13:07:07.000,175,11013555,14605,0,1719148026,13047.000008199997,113.71155990000261,53463.85395048001 2024-06-23,13:07:08.000,175,11013583,14845,0,1719148027,13047.013480820002,113.72565816000133,53463.881898960004 2024-06-23,13:07:09.000,175,11013587,14805,0,1719148028,13047.020217129997,113.72565816000133,53463.89587320001 2024-06-23,13:07:10.000,175,11013605,14605,0,1719148029,13046.986535579992,113.73975642000005,53463.832989120005 2024-06-23,13:07:11.000,175,11013611,15005,0,1719148030,13046.946117719992,113.77500207000412,53463.84696336001 2024-06-23,13:07:12.000,175,11013555,15165,0,1719148031,13046.959590339997,113.82434597999963,53463.902860320006 2024-06-23,13:07:13.000,175,11013591,14645,0,1719148032,13046.966326649992,113.83844423999835,53463.91683456 2024-06-23,13:07:14.000,175,11013605,15085,0,1719148033,13047.006744509992,113.88073902000178,53463.902860320006 2024-06-23,13:07:15.000,175,11013569,14965,0,1719148034,13046.979799269997,113.86664076000307,53463.87491184001 2024-06-23,13:07:16.000,175,11013598,15205,0,1719148035,13047.013480820002,113.88073902000178,53463.93779592 2024-06-23,13:07:17.000,175,11013553,14525,0,1719148036,13047.020217129997,113.90893553999922,53463.881898960004 2024-06-23,13:07:18.000,175,11013588,14725,0,1719148037,13046.966326649992,113.93008293000457,53463.93779592 2024-06-23,13:07:19.000,175,11013591,14965,0,1719148038,13046.993271890002,113.93713206000393,53463.951770160005 2024-06-23,13:07:20.000,175,11013634,14725,0,1719148039,13046.979799269997,113.8948372800005,53463.97273152001 2024-06-23,13:07:21.000,175,11013582,14845,0,1719148040,13046.952854030002,113.86664076000307,53463.98670576 2024-06-23,13:07:22.000,175,11013603,15365,0,1719148041,13046.973062960002,113.88073902000178,53463.98670576 2024-06-23,13:07:23.000,175,11013572,15165,0,1719148042,13046.966326649992,113.85254250000435,53463.97273152001 2024-06-23,13:07:24.000,175,11013604,14885,0,1719148043,13046.959590339997,113.88778815000114,53463.9657444 2024-06-23,13:07:25.000,175,11013574,15405,0,1719148044,13046.986535579992,113.82434597999963,53464.02862848 2024-06-23,13:07:26.000,175,11013608,15005,0,1719148045,13046.959590339997,113.83844423999835,53464.06356408001 2024-06-23,13:07:27.000,175,11013616,14845,0,1719148046,13046.966326649992,113.81024772000092,53464.01465424001 2024-06-23,13:07:28.000,175,11013588,14445,0,1719148047,13047.020217129997,113.81729685000028,53464.070551200006 2024-06-23,13:07:29.000,175,11013579,14965,0,1719148048,13047.060634989997,113.7961494600022,53464.00766712 2024-06-23,13:07:30.000,175,11013577,15165,0,1719148049,13047.060634989997,113.81024772000092,53464.000680000005 2024-06-23,13:07:31.000,175,11013627,15365,0,1719148050,13047.080843919997,113.85254250000435,53464.04260272001 2024-06-23,13:07:32.000,175,11013595,15165,0,1719148051,13047.080843919997,113.82434597999963,53464.09849968 2024-06-23,13:07:33.000,175,11013575,15005,0,1719148052,13047.053898680002,113.831395109999,53464.08452544 2024-06-23,13:07:34.000,175,11013645,15205,0,1719148053,13047.013480820002,113.80319859000156,53464.14042240001 2024-06-23,13:07:35.000,175,11013614,14685,0,1719148054,13046.986535579992,113.84549336999771,53464.12644816 2024-06-23,13:07:36.000,175,11013568,15045,0,1719148055,13046.979799269997,113.85254250000435,53464.13343528 2024-06-23,13:07:37.000,175,11013617,15045,0,1719148056,13046.932645100002,113.78910033000284,53464.09151256001 2024-06-23,13:07:38.000,175,11013593,14685,0,1719148057,13046.959590339997,113.85254250000435,53464.09849968 2024-06-23,13:07:39.000,175,11013572,14605,0,1719148058,13046.939381409997,113.84549336999771,53464.14740952 2024-06-23,13:07:40.000,175,11013568,14405,0,1719148059,13046.892227240001,113.84549336999771,53464.14042240001 2024-06-23,13:07:41.000,175,11013555,14605,0,1719148060,13046.845073069991,113.81024772000092,53464.18933224001 2024-06-23,13:07:42.000,175,11013600,14805,0,1719148061,13046.865281999992,113.831395109999,53464.175358 2024-06-23,13:07:43.000,175,11013583,14565,0,1719148062,13046.898963549997,113.83844423999835,53464.15439664 2024-06-23,13:07:44.000,175,11013635,15045,0,1719148063,13046.905699859992,113.80319859000156,53464.18234512001 2024-06-23,13:07:45.000,175,11013565,14445,0,1719148064,13046.885490929992,113.76090380999813,53464.22426784 2024-06-23,13:07:46.000,175,11013607,14445,0,1719148065,13046.905699859992,113.73975642000005,53464.27317768 2024-06-23,13:07:47.000,175,11013570,15005,0,1719148066,13046.872018310001,113.70451077000325,53464.29413904 2024-06-23,13:07:48.000,175,11013664,14885,0,1719148067,13046.912436170001,113.67631424999854,53464.26619056 2024-06-23,13:07:49.000,175,11013598,14765,0,1719148068,13046.939381409997,113.67631424999854,53464.217280720004 2024-06-23,13:07:50.000,175,11013618,14965,0,1719148069,13046.966326649992,113.64106860000174,53464.217280720004 2024-06-23,13:07:51.000,175,11013613,15325,0,1719148070,13047.013480820002,113.61992121000367,53464.20330648 2024-06-23,13:07:52.000,175,11013591,14565,0,1719148071,13047.067371299992,113.64106860000174,53464.25221632 2024-06-23,13:07:53.000,175,11013590,15165,0,1719148072,13047.107789159993,113.64106860000174,53464.2452292 2024-06-23,13:07:54.000,175,11013618,14525,0,1719148073,13047.107789159993,113.62697034000303,53464.34304888 2024-06-23,13:07:55.000,175,11013620,14445,0,1719148074,13047.141470709998,113.6481177300011,53464.30811328001 2024-06-23,13:07:56.000,175,11013579,15405,0,1719148075,13047.154943330002,113.67631424999854,53464.28016480001 2024-06-23,13:07:57.000,175,11013608,14685,0,1719148076,13047.168415949993,113.70451077000325,53464.3151004 2024-06-23,13:07:58.000,175,11013576,14645,0,1719148077,13047.202097499998,113.75385467999877,53464.39894584001 2024-06-23,13:07:59.000,175,11013582,15205,0,1719148078,13047.188624879993,113.78205120000348,53464.35702312001 2024-06-23,13:08:00.000,175,11013540,14925,0,1719148079,13047.141470709998,113.81729685000028,53464.39195872 2024-06-23,13:08:01.000,175,11013650,14645,0,1719148080,13047.134734400002,113.83844423999835,53464.42689432001 2024-06-23,13:08:02.000,175,11013592,14805,0,1719148081,13047.134734400002,113.87368989000242,53464.39894584001 2024-06-23,13:08:03.000,175,11013629,14805,0,1719148082,13047.121261779997,113.92303379999794,53464.4199072 2024-06-23,13:08:04.000,175,11013624,15205,0,1719148083,13047.154943330002,113.92303379999794,53464.46881704 2024-06-23,13:08:05.000,175,11013593,14965,0,1719148084,13047.181888569998,113.95827945000201,53464.44086856 2024-06-23,13:08:06.000,175,11013576,14765,0,1719148085,13047.215570119988,114.00057422999816,53464.44785568001 2024-06-23,13:08:07.000,175,11013623,15005,0,1719148086,13047.249251669993,113.97237771000073,53464.405932960006 2024-06-23,13:08:08.000,175,11013629,15125,0,1719148087,13047.269460599993,114.0076233600048,53464.44086856 2024-06-23,13:08:09.000,175,11013631,14445,0,1719148088,13047.303142149998,114.02877075000288,53464.47580416001 2024-06-23,13:08:10.000,175,11013614,15205,0,1719148089,13047.323351079998,114.03581988000224,53464.48279128 2024-06-23,13:08:11.000,175,11013591,15245,0,1719148090,13047.323351079998,114.06401639999967,53464.52471400001 2024-06-23,13:08:12.000,175,11013599,14885,0,1719148091,13047.323351079998,114.11336031000246,53464.4897784 2024-06-23,13:08:13.000,175,11013583,15045,0,1719148092,13047.336823699989,114.14860595999926,53464.51073976 2024-06-23,13:08:14.000,175,11013614,15285,0,1719148093,13047.357032629989,114.16270421999798,53464.56663672001 2024-06-23,13:08:15.000,175,11013580,14845,0,1719148094,13047.410923109994,114.23319551999884,53464.552662480004 2024-06-23,13:08:16.000,175,11013568,14245,0,1719148095,13047.424395729999,114.2543429100042,53464.5596496 2024-06-23,13:08:17.000,175,11013596,14565,0,1719148096,13047.431132039994,114.30368681999971,53464.59458520001 2024-06-23,13:08:18.000,175,11013603,15045,0,1719148097,13047.49849513999,114.33893247000378,53464.60855944 2024-06-23,13:08:19.000,175,11013607,15005,0,1719148098,13047.505231449999,114.34598160000314,53464.60157232 2024-06-23,13:08:20.000,175,11013621,14725,0,1719148099,13047.53891299999,114.40237463999802,53464.671443520005 2024-06-23,13:08:21.000,175,11013594,14845,0,1719148100,13047.592803479994,114.43762029000209,53464.66445640001 2024-06-23,13:08:22.000,175,11013610,14885,0,1719148101,13047.592803479994,114.43762029000209,53464.671443520005 2024-06-23,13:08:23.000,175,11013539,14845,0,1719148102,13047.613012409995,114.47991506999824,53464.67843064 2024-06-23,13:08:24.000,175,11013595,14405,0,1719148103,13047.673639199995,114.47286593999888,53464.65048216 2024-06-23,13:08:25.000,175,11013570,15045,0,1719148104,13047.653430269995,114.51516072000231,53464.72734048 2024-06-23,13:08:26.000,175,11013629,15365,0,1719148105,13047.66016657999,114.54335723999975,53464.71336624001 2024-06-23,13:08:27.000,175,11013580,15365,0,1719148106,13047.633221339995,114.56450462999783,53464.74830184 2024-06-23,13:08:28.000,175,11013551,14445,0,1719148107,13047.72079336999,114.61384854000062,53464.83214728001 2024-06-23,13:08:29.000,175,11013646,15085,0,1719148108,13047.714057059995,114.62794679999934,53464.81118592001 2024-06-23,13:08:30.000,175,11013610,14885,0,1719148109,13047.72752968,114.67024158000277,53464.81118592001 2024-06-23,13:08:31.000,175,11013588,15205,0,1719148110,13047.74773861,114.72663462000492,53464.87407 2024-06-23,13:08:32.000,175,11013583,14965,0,1719148111,13047.74100229999,114.71253635999892,53464.83214728001 2024-06-23,13:08:33.000,175,11013627,15205,0,1719148112,13047.78142015999,114.76188027000171,53464.888044240004 2024-06-23,13:08:34.000,175,11013599,14925,0,1719148113,13047.78142015999,114.76892940000107,53464.85310864001 2024-06-23,13:08:35.000,175,11013631,15045,0,1719148114,13047.815101709995,114.76892940000107,53464.97188968 2024-06-23,13:08:36.000,175,11013614,15325,0,1719148115,13047.794892779995,114.79007678999915,53464.92996696001 2024-06-23,13:08:37.000,175,11013629,14565,0,1719148116,13047.8083654,114.75483114000235,53464.95092832001 2024-06-23,13:08:38.000,175,11013627,15285,0,1719148117,13047.86899219,114.76892940000107,53464.957915440005 2024-06-23,13:08:39.000,175,11013631,15165,0,1719148118,13047.90941005,114.79007678999915,53464.97188968 2024-06-23,13:08:40.000,175,11013579,14925,0,1719148119,13047.94982791,114.7971259199985,53464.98586392 2024-06-23,13:08:41.000,175,11013616,14845,0,1719148120,13047.976773149996,114.81827331000386,53464.99285104 2024-06-23,13:08:42.000,175,11013578,15405,0,1719148121,13048.030663630001,114.7971259199985,53465.03477376 2024-06-23,13:08:43.000,175,11013621,14885,0,1719148122,13048.104763039992,114.8112241800045,53465.076696480006 2024-06-23,13:08:44.000,175,11013604,15085,0,1719148123,13048.165389829992,114.83237157000258,53465.11163208 2024-06-23,13:08:45.000,175,11013627,14685,0,1719148124,13048.205807689992,114.80417504999787,53465.0836836 2024-06-23,13:08:46.000,175,11013635,14845,0,1719148125,13048.266434479992,114.83942070000194,53465.0836836 2024-06-23,13:08:47.000,175,11013564,15045,0,1719148126,13048.286643409992,114.8464698300013,53465.11163208 2024-06-23,13:08:48.000,175,11013600,15045,0,1719148127,13048.354006510002,114.88171547999809,53465.16752904001 2024-06-23,13:08:49.000,175,11013616,14365,0,1719148128,13048.401160679998,114.91696113000216,53465.174516160005 2024-06-23,13:08:50.000,175,11013620,15445,0,1719148129,13048.434842229988,114.9099120000028,53465.14656768001 2024-06-23,13:08:51.000,175,11013570,15125,0,1719148130,13048.488732709993,114.93105939000088,53465.23740024001 2024-06-23,13:08:52.000,175,11013689,14965,0,1719148131,13048.535886879989,114.97335417000431,53465.25137448 2024-06-23,13:08:53.000,175,11013592,14765,0,1719148132,13048.542623189998,115.02974720999919,53465.26534872001 2024-06-23,13:08:54.000,175,11013659,15485,0,1719148133,13048.569568429994,115.02269807999983,53465.293297200005 2024-06-23,13:08:55.000,175,11013599,15405,0,1719148134,13048.609986289994,115.10023851000005,53465.38412976001 2024-06-23,13:08:56.000,175,11013612,14925,0,1719148135,13048.623458909999,115.16368068000156,53465.32124568 2024-06-23,13:08:57.000,175,11013652,15365,0,1719148136,13048.630195219994,115.18482806999964,53465.38412976001 2024-06-23,13:08:58.000,175,11013646,15125,0,1719148137,13048.663876769999,115.22712285000307,53465.42605248 2024-06-23,13:08:59.000,175,11013635,15645,0,1719148138,13048.670613079994,115.26941762999923,53465.44002672 2024-06-23,13:09:00.000,175,11013628,14805,0,1719148139,13048.67734938999,115.29056502000458,53465.49592368 2024-06-23,13:09:01.000,175,11013654,14805,0,1719148140,13048.69755831999,115.3046632800033,53465.57278200001 2024-06-23,13:09:02.000,175,11013625,15325,0,1719148141,13048.663876769999,115.33990893000009,53465.51688504 2024-06-23,13:09:03.000,175,11013624,14805,0,1719148142,13048.67734938999,115.31171241000266,53465.5378464 2024-06-23,13:09:04.000,175,11013618,15325,0,1719148143,13048.690822009994,115.3046632800033,53465.6077176 2024-06-23,13:09:05.000,175,11013624,15205,0,1719148144,13048.67734938999,115.3046632800033,53465.60073048001 2024-06-23,13:09:06.000,175,11013619,15205,0,1719148145,13048.684085699999,115.29761415000394,53465.61470472 2024-06-23,13:09:07.000,175,11013597,14885,0,1719148146,13048.684085699999,115.28351588999794,53465.59374336 2024-06-23,13:09:08.000,175,11013598,15245,0,1719148147,13048.73797617999,115.27646675999858,53465.70553728 2024-06-23,13:09:09.000,175,11013614,15325,0,1719148148,13048.731239869994,115.22712285000307,53465.70553728 2024-06-23,13:09:10.000,175,11013637,14725,0,1719148149,13048.751448799994,115.24122111000179,53465.7125244 2024-06-23,13:09:11.000,175,11013636,15365,0,1719148150,13048.77839403999,115.22007372000371,53465.74047288001 2024-06-23,13:09:12.000,175,11013603,15205,0,1719148151,13048.812075589994,115.27646675999858,53465.747460000006 2024-06-23,13:09:13.000,175,11013646,14965,0,1719148152,13048.79860296999,115.27646675999858,53465.74047288001 2024-06-23,13:09:14.000,175,11013625,14885,0,1719148153,13048.83902082999,115.36105631999817,53465.76143424 2024-06-23,13:09:15.000,175,11013656,14765,0,1719148154,13048.832284519995,115.4385967499984,53465.81034408 2024-06-23,13:09:16.000,175,11013602,15125,0,1719148155,13048.86596607,115.43154761999904,53465.82431832 2024-06-23,13:09:17.000,175,11013634,15125,0,1719148156,13048.87943868999,115.50908804999926,53465.83829256001 2024-06-23,13:09:18.000,175,11013633,14525,0,1719148157,13048.90638393,115.57253022000077,53465.86624104001 2024-06-23,13:09:19.000,175,11013608,15565,0,1719148158,13048.886175,115.60072673999821,53465.92912512 2024-06-23,13:09:20.000,175,11013623,14885,0,1719148159,13048.91985654999,115.6148250000042,53465.88021528 2024-06-23,13:09:21.000,175,11013604,14765,0,1719148160,13048.86596607,115.65711978000036,53465.88720240001 2024-06-23,13:09:22.000,175,11013582,15205,0,1719148161,13048.892911309995,115.69236543000443,53465.90117664 2024-06-23,13:09:23.000,175,11013597,14645,0,1719148162,13048.892911309995,115.6853162999978,53465.87322816 2024-06-23,13:09:24.000,175,11013623,15165,0,1719148163,13048.933329169995,115.69941456000379,53465.93611224001 2024-06-23,13:09:25.000,175,11013613,14685,0,1719148164,13048.92659286,115.74170933999994,53465.90816376001 2024-06-23,13:09:26.000,175,11013650,14765,0,1719148165,13048.933329169995,115.7487584699993,53465.922138 2024-06-23,13:09:27.000,175,11013614,14805,0,1719148166,13048.96027440999,115.7487584699993,53465.964060720005 2024-06-23,13:09:28.000,175,11013623,15045,0,1719148167,13049.014164889995,115.76990586000466,53465.95707360001 2024-06-23,13:09:29.000,175,11013612,14725,0,1719148168,13049.014164889995,115.78400412000337,53465.97803496 2024-06-23,13:09:30.000,175,11013647,15205,0,1719148169,13049.074791679996,115.81220064000081,53466.04790616 2024-06-23,13:09:31.000,175,11013625,14965,0,1719148170,13049.12194584999,115.84039715999825,53466.012970560005 2024-06-23,13:09:32.000,175,11013595,14405,0,1719148171,13049.12868216,115.88269194000168,53466.04790616 2024-06-23,13:09:33.000,175,11013599,15125,0,1719148172,13049.209517880001,115.92498671999783,53466.061880400004 2024-06-23,13:09:34.000,175,11013630,15205,0,1719148173,13049.243199429991,115.93908498000383,53466.06886752 2024-06-23,13:09:35.000,175,11013673,14525,0,1719148174,13049.303826219992,116.01662541000405,53466.04790616 2024-06-23,13:09:36.000,175,11013589,14525,0,1719148175,13049.330771460001,116.06596931999957,53466.08982888 2024-06-23,13:09:37.000,175,11013618,14845,0,1719148176,13049.350980390001,116.13646062000043,53466.07585464001 2024-06-23,13:09:38.000,175,11013593,15165,0,1719148177,13049.398134559997,116.18580453000322,53466.18764856 2024-06-23,13:09:39.000,175,11013606,14645,0,1719148178,13049.452025040002,116.25629583000409,53466.17367432001 2024-06-23,13:09:40.000,175,11013582,15245,0,1719148179,13049.485706589992,116.29154148000089,53466.1666872 2024-06-23,13:09:41.000,175,11013629,15085,0,1719148180,13049.512651830002,116.37613104000047,53466.2365584 2024-06-23,13:09:42.000,175,11013614,15605,0,1719148181,13049.539597069997,116.44662234000134,53466.26450688 2024-06-23,13:09:43.000,175,11013652,14885,0,1719148182,13049.553069690002,116.49596625000413,53466.31341672 2024-06-23,13:09:44.000,175,11013607,14805,0,1719148183,13049.600223859998,116.552359289999,53466.31341672 2024-06-23,13:09:45.000,175,11013595,15245,0,1719148184,13049.660850649998,116.61580146000051,53466.32040384001 2024-06-23,13:09:46.000,175,11013620,14725,0,1719148185,13049.708004819993,116.6651453700033,53466.34136520001 2024-06-23,13:09:47.000,175,11013619,15165,0,1719148186,13049.755158989989,116.74268580000353,53466.348352320005 2024-06-23,13:09:48.000,175,11013638,14725,0,1719148187,13049.822522089999,116.80612796999776,53466.38328792 2024-06-23,13:09:49.000,175,11013621,15045,0,1719148188,13049.903357809999,116.82727536000311,53466.3763008 2024-06-23,13:09:50.000,175,11013607,14565,0,1719148189,13050.011138769994,116.86957013999927,53466.46014624001 2024-06-23,13:09:51.000,175,11013586,15205,0,1719148190,13050.09871079999,116.92596318000142,53466.516043200005 2024-06-23,13:09:52.000,175,11013636,14765,0,1719148191,13050.21996437999,116.98235622000357,53466.50905608001 2024-06-23,13:09:53.000,175,11013656,14965,0,1719148192,13050.30753641,117.02465099999972,53466.60687576001 2024-06-23,13:09:54.000,175,11013618,14405,0,1719148193,13050.415317369996,117.08104404000187,53466.60687576001 2024-06-23,13:09:55.000,175,11013594,15125,0,1719148194,13050.543307259992,117.14448621000338,53466.67674696001 2024-06-23,13:09:56.000,175,11013620,15285,0,1719148195,13050.644351909992,117.2220266400036,53466.67674696001 2024-06-23,13:09:57.000,175,11013648,15245,0,1719148196,13050.752132870002,117.31366533000255,53466.76757952 2024-06-23,13:09:58.000,175,11013615,14725,0,1719148197,13050.859913829998,117.3559601099987,53466.79552800001 2024-06-23,13:09:59.000,175,11013662,14925,0,1719148198,13050.880122759998,117.4053040200015,53466.802515120005 2024-06-23,13:10:00.000,175,11013612,14965,0,1719148199,13050.967694789993,117.48989358000108,53466.92828328 2024-06-23,13:10:01.000,175,11013644,14725,0,1719148200,13051.048530509994,117.53923749000387,53466.91430904001 2024-06-23,13:10:02.000,175,11013629,14805,0,1719148201,13051.075475749989,117.60972879000474,53466.95623176 2024-06-23,13:10:03.000,175,11013634,15045,0,1719148202,13051.122629919999,117.7154657400024,53467.02610296 2024-06-23,13:10:04.000,175,11013597,14845,0,1719148203,13051.17652039999,117.73661313000048,53467.0051416 2024-06-23,13:10:05.000,175,11013621,14845,0,1719148204,13051.230410879994,117.8141535600007,53467.11693552 2024-06-23,13:10:06.000,175,11013611,15205,0,1719148205,13051.32471922,117.91284137999901,53467.12392264 2024-06-23,13:10:07.000,175,11013588,15285,0,1719148206,13051.331455529995,117.94808703000308,53467.13090976001 2024-06-23,13:10:08.000,175,11013637,15525,0,1719148207,13051.41902755999,118.01152920000459,53467.20776808001 2024-06-23,13:10:09.000,175,11013622,14685,0,1719148208,13051.533544829996,118.0608731100001,53467.26366504 2024-06-23,13:10:10.000,175,11013620,15245,0,1719148209,13051.621116859991,118.13136441000097,53467.2846264 2024-06-23,13:10:11.000,175,11013561,14925,0,1719148210,13051.688479960001,118.18070832000376,53467.32654912001 2024-06-23,13:10:12.000,175,11013612,14925,0,1719148211,13051.776051989997,118.22300309999991,53467.34751048001 2024-06-23,13:10:13.000,175,11013614,14445,0,1719148212,13051.870360330002,118.32169091999822,53467.44533016001 2024-06-23,13:10:14.000,175,11013588,15085,0,1719148213,13051.904041879992,118.35693657000229,53467.45231728 2024-06-23,13:10:15.000,175,11013575,14885,0,1719148214,13052.005086529993,118.44857526000123,53467.51520136001 2024-06-23,13:10:16.000,175,11013605,14645,0,1719148215,13052.038768079998,118.51201743000274,53467.55013696 2024-06-23,13:10:17.000,175,11013609,14565,0,1719148216,13052.072449629988,118.56841047000489,53467.56411120001 2024-06-23,13:10:18.000,175,11013616,15125,0,1719148217,13052.173494279989,118.62480350999977,53467.67590512 2024-06-23,13:10:19.000,175,11013602,15005,0,1719148218,13052.261066309999,118.67414742000256,53467.64795664 2024-06-23,13:10:20.000,175,11013575,14725,0,1719148219,13052.261066309999,118.73758959000406,53467.76673768 2024-06-23,13:10:21.000,175,11013591,15005,0,1719148220,13052.321693099999,118.80808088999765,53467.759750560006 2024-06-23,13:10:22.000,175,11013618,15125,0,1719148221,13052.382319889999,118.88562131999788,53467.787699040004 2024-06-23,13:10:23.000,175,11013575,15165,0,1719148222,13052.382319889999,118.94906348999939,53467.85058312001 2024-06-23,13:10:24.000,175,11013634,14485,0,1719148223,13052.41600143999,118.99840740000218,53467.89949296001 2024-06-23,13:10:25.000,175,11013590,14885,0,1719148224,13052.46315561,119.02660391999962,53467.89949296001 2024-06-23,13:10:26.000,175,11013603,15285,0,1719148225,13052.53725501999,119.03365304999897,53467.976351280005 2024-06-23,13:10:27.000,175,11013606,15445,0,1719148226,13052.56420026,119.08299696000176,53467.9833384 2024-06-23,13:10:28.000,175,11013613,14405,0,1719148227,13052.65850859999,119.11824260999856,53468.01827400001 2024-06-23,13:10:29.000,175,11013659,15045,0,1719148228,13052.732608009996,119.11824260999856,53468.08814520001 2024-06-23,13:10:30.000,175,11013575,14845,0,1719148229,13052.793234799996,119.18168478000007,53468.15102928 2024-06-23,13:10:31.000,175,11013609,14765,0,1719148230,13052.833652659996,119.17463565000071,53468.20692624 2024-06-23,13:10:32.000,175,11013595,14725,0,1719148231,13052.894279449996,119.2239795600035,53468.20692624 2024-06-23,13:10:33.000,175,11013650,14685,0,1719148232,13052.988587790001,119.25217608000094,53468.22090048 2024-06-23,13:10:34.000,175,11013596,15005,0,1719148233,13053.022269339992,119.29447086000437,53468.26981032 2024-06-23,13:10:35.000,175,11013594,14405,0,1719148234,13053.096368749997,119.32971651000116,53468.30474592001 2024-06-23,13:10:36.000,175,11013611,14725,0,1719148235,13053.183940779993,119.36496215999796,53468.37461712 2024-06-23,13:10:37.000,175,11013635,14765,0,1719148236,13053.231094950002,119.40020781000203,53468.34666864 2024-06-23,13:10:38.000,175,11013645,15005,0,1719148237,13053.298458049998,119.44955172000482,53468.39557848 2024-06-23,13:10:39.000,175,11013620,14645,0,1719148238,13053.311930669988,119.5059447599997,53468.41653984 2024-06-23,13:10:40.000,175,11013645,15085,0,1719148239,13053.365821149993,119.604632579998,53468.409552720004 2024-06-23,13:10:41.000,175,11013614,14925,0,1719148240,13053.406239009993,119.62577997000335,53468.479423920006 2024-06-23,13:10:42.000,175,11013610,15365,0,1719148241,13053.460129489999,119.68217300999822,53468.5073724 2024-06-23,13:10:43.000,175,11013643,14805,0,1719148242,13053.487074729994,119.75266430999909,53468.56326936 2024-06-23,13:10:44.000,175,11013636,14685,0,1719148243,13053.53422889999,119.82315560999996,53468.598204960006 2024-06-23,13:10:45.000,175,11013655,14725,0,1719148244,13053.59485568999,119.85135213000467,53468.65410192 2024-06-23,13:10:46.000,175,11013636,14885,0,1719148245,13053.608328309994,119.95708908000233,53468.6820504 2024-06-23,13:10:47.000,175,11013652,14885,0,1719148246,13053.628537239994,119.95003995000297,53468.65410192 2024-06-23,13:10:48.000,175,11013612,14365,0,1719148247,13053.64200986,120.04167864000192,53468.744934480004 2024-06-23,13:10:49.000,175,11013591,14765,0,1719148248,13053.709372959995,120.09102255000471,53468.75890872001 2024-06-23,13:10:50.000,175,11013634,14685,0,1719148249,13053.749790819995,120.10512081000343,53468.8217928 2024-06-23,13:10:51.000,175,11013570,14245,0,1719148250,13053.82389023,120.16856297999766,53468.82877992 2024-06-23,13:10:52.000,175,11013559,14725,0,1719148251,13053.89798963999,120.22495601999981,53468.84974128 2024-06-23,13:10:53.000,175,11013627,15365,0,1719148252,13053.972089049996,120.33069297000475,53468.94756096 2024-06-23,13:10:54.000,175,11013566,14685,0,1719148253,13054.0057706,120.33069297000475,53468.90563824001 2024-06-23,13:10:55.000,175,11013568,15045,0,1719148254,13054.093342629996,120.42938079000305,53468.98948368 2024-06-23,13:10:56.000,175,11013597,15085,0,1719148255,13054.147233110001,120.4716755699992,53469.04538064 2024-06-23,13:10:57.000,175,11013613,14725,0,1719148256,13054.201123589992,120.49987209000392,53469.02441928001 2024-06-23,13:10:58.000,175,11013591,14685,0,1719148257,13054.261750379992,120.59855991000222,53469.11525184 2024-06-23,13:10:59.000,175,11013635,14845,0,1719148258,13054.329113480002,120.65495295000437,53469.1362132 2024-06-23,13:11:00.000,175,11013601,14685,0,1719148259,13054.403212889993,120.68314947000181,53469.19211016001 2024-06-23,13:11:01.000,175,11013576,14805,0,1719148260,13054.423421819993,120.78183729000011,53469.24102000001 2024-06-23,13:11:02.000,175,11013596,15045,0,1719148261,13054.490784920003,120.80298467999819,53469.268968480006 2024-06-23,13:11:03.000,175,11013585,15125,0,1719148262,13054.490784920003,120.8311812000029,53469.296916960004 2024-06-23,13:11:04.000,175,11013556,15325,0,1719148263,13054.558148019998,120.92281989000185,53469.296916960004 2024-06-23,13:11:05.000,175,11013637,14085,0,1719148264,13054.551411709988,120.94396727999992,53469.33185256 2024-06-23,13:11:06.000,175,11013567,15005,0,1719148265,13054.524466469993,121.01445858000079,53469.32486544 2024-06-23,13:11:07.000,175,11013576,14685,0,1719148266,13054.531202779988,121.03560596999887,53469.31089120001 2024-06-23,13:11:08.000,175,11013599,14765,0,1719148267,13054.571620639988,121.1131463999991,53469.39473664 2024-06-23,13:11:09.000,175,11013543,14885,0,1719148268,13054.612038499989,121.18363769999996,53469.436659360006 2024-06-23,13:11:10.000,175,11013571,14925,0,1719148269,13054.632247429989,121.20478508999804,53469.45762072001 2024-06-23,13:11:11.000,175,11013515,14525,0,1719148270,13054.659192669998,121.21888335000403,53469.54845328 2024-06-23,13:11:12.000,175,11013561,14365,0,1719148271,13054.659192669998,121.26822725999955,53469.49255632 2024-06-23,13:11:13.000,175,11013591,14205,0,1719148272,13054.692874219989,121.2893746500049,53469.59736312001 2024-06-23,13:11:14.000,175,11013558,14925,0,1719148273,13054.713083149989,121.31757117000234,53469.61133736 2024-06-23,13:11:15.000,175,11013592,15205,0,1719148274,13054.733292079989,121.35281681999913,53469.590376 2024-06-23,13:11:16.000,175,11013580,14805,0,1719148275,13054.75350100999,121.36691507999785,53469.64627296001 2024-06-23,13:11:17.000,175,11013606,14685,0,1719148276,13054.760237319999,121.35281681999913,53469.653260080006 2024-06-23,13:11:18.000,175,11013576,15045,0,1719148277,13054.780446249999,121.39511160000256,53469.653260080006 2024-06-23,13:11:19.000,175,11013570,15125,0,1719148278,13054.82086411,121.41625899000064,53469.751079760004 2024-06-23,13:11:20.000,175,11013641,14845,0,1719148279,13054.807391489994,121.38101334000385,53469.73710552 2024-06-23,13:11:21.000,175,11013587,14285,0,1719148280,13054.847809349994,121.3880624700032,53469.75806688 2024-06-23,13:11:22.000,175,11013577,15005,0,1719148281,13054.868018279994,121.40920986000128,53469.78601536 2024-06-23,13:11:23.000,175,11013594,14725,0,1719148282,13054.8814909,121.45150464000471,53469.80697672 2024-06-23,13:11:24.000,175,11013570,14525,0,1719148283,13054.90169983,121.47970116000215,53469.89082216001 2024-06-23,13:11:25.000,175,11013581,14805,0,1719148284,13054.93538137999,121.5219959399983,53469.9047964 2024-06-23,13:11:26.000,175,11013598,14765,0,1719148285,13054.95559030999,121.5219959399983,53469.88383504 2024-06-23,13:11:27.000,175,11013593,15285,0,1719148286,13054.98253555,121.55019246000302,53469.89780928 2024-06-23,13:11:28.000,175,11013591,14485,0,1719148287,13054.98253555,121.61363463000453,53469.91178352001 2024-06-23,13:11:29.000,175,11013598,14565,0,1719148288,13055.02295341,121.66297854000004,53469.98165472001 2024-06-23,13:11:30.000,175,11013592,15165,0,1719148289,13055.03642602999,121.72642071000155,53469.95370624 2024-06-23,13:11:31.000,175,11013583,15285,0,1719148290,13055.090316509995,121.74756809999963,53469.9746676 2024-06-23,13:11:32.000,175,11013566,14365,0,1719148291,13055.13747067999,121.80396114000177,53469.98165472001 2024-06-23,13:11:33.000,175,11013571,14685,0,1719148292,13055.130734369995,121.87445244000264,53470.00261608 2024-06-23,13:11:34.000,175,11013580,14885,0,1719148293,13055.20483378,121.90264896000008,53470.01659032 2024-06-23,13:11:35.000,175,11013590,14965,0,1719148294,13055.218306399991,121.9801893900003,53470.07248728 2024-06-23,13:11:36.000,175,11013568,14445,0,1719148295,13055.218306399991,121.98723851999966,53470.07248728 2024-06-23,13:11:37.000,175,11013554,14965,0,1719148296,13055.278933189991,121.98723851999966,53470.09344864 2024-06-23,13:11:38.000,175,11013565,14605,0,1719148297,13055.339559979991,122.01543504000438,53470.086461520004 2024-06-23,13:11:39.000,175,11013564,15165,0,1719148298,13055.393450459997,122.03658243000245,53470.17030696 2024-06-23,13:11:40.000,175,11013570,14525,0,1719148299,13055.413659389997,122.04363156000181,53470.09344864 2024-06-23,13:11:41.000,175,11013619,14845,0,1719148300,13055.474286179997,122.04363156000181,53470.1842812 2024-06-23,13:11:42.000,175,11013564,14765,0,1719148301,13055.528176660002,122.0929754700046,53470.2192168 2024-06-23,13:11:43.000,175,11013554,14445,0,1719148302,13055.555121899997,122.11412286000268,53470.24017816 2024-06-23,13:11:44.000,175,11013583,15005,0,1719148303,13055.588803450002,122.14231938000012,53470.26812664001 2024-06-23,13:11:45.000,175,11013604,14605,0,1719148304,13055.676375479998,122.17756503000419,53470.289088 2024-06-23,13:11:46.000,175,11013611,15205,0,1719148305,13055.696584409998,122.20576155000163,53470.31703648001 2024-06-23,13:11:47.000,175,11013603,14405,0,1719148306,13055.716793339998,122.20576155000163,53470.31004936 2024-06-23,13:11:48.000,175,11013600,14765,0,1719148307,13055.763947509993,122.28330198000185,53470.33101072 2024-06-23,13:11:49.000,175,11013598,14765,0,1719148308,13055.804365369993,122.339695020004,53470.37992056 2024-06-23,13:11:50.000,175,11013601,15285,0,1719148309,13055.790892749988,122.36789154000144,53470.4288304 2024-06-23,13:11:51.000,175,11013594,14565,0,1719148310,13055.804365369993,122.43133371000295,53470.41485616001 2024-06-23,13:11:52.000,175,11013613,14885,0,1719148311,13055.831310609989,122.49477588000445,53470.46376600001 2024-06-23,13:11:53.000,175,11013592,15045,0,1719148312,13055.871728469989,122.51592327000253,53470.540624320005 2024-06-23,13:11:54.000,175,11013576,14965,0,1719148313,13055.871728469989,122.57231631000468,53470.4987016 2024-06-23,13:11:55.000,175,11013605,15125,0,1719148314,13055.898673709999,122.61461109000084,53470.52665008 2024-06-23,13:11:56.000,175,11013577,14965,0,1719148315,13055.918882639999,122.65690587000427,53470.52665008 2024-06-23,13:11:57.000,175,11013587,15245,0,1719148316,13055.925618949994,122.7203480399985,53470.48472736001 2024-06-23,13:11:58.000,175,11013589,14725,0,1719148317,13055.966036809994,122.76264282000193,53470.589534160004 2024-06-23,13:11:59.000,175,11013591,14965,0,1719148318,13055.97277311999,122.80493759999808,53470.56158568001 2024-06-23,13:12:00.000,175,11013638,14885,0,1719148319,13055.986245739994,122.86133064000023,53470.589534160004 2024-06-23,13:12:01.000,175,11013597,14645,0,1719148320,13056.04013622,122.90362542000366,53470.62446976 2024-06-23,13:12:02.000,175,11013537,14725,0,1719148321,13056.05360883999,122.95296932999918,53470.63145688001 2024-06-23,13:12:03.000,175,11013556,15245,0,1719148322,13056.087290389994,122.96001845999854,53470.6733796 2024-06-23,13:12:04.000,175,11013577,14965,0,1719148323,13056.11423562999,122.97411672000453,53470.66639248 2024-06-23,13:12:05.000,175,11013547,14805,0,1719148324,13056.13444455999,123.00231324000197,53470.68735384 2024-06-23,13:12:06.000,175,11013602,15085,0,1719148325,13056.168126109995,123.03755888999876,53470.7432508 2024-06-23,13:12:07.000,175,11013562,15325,0,1719148326,13056.18159873,123.06575541000348,53470.77119928001 2024-06-23,13:12:08.000,175,11013605,15205,0,1719148327,13056.17486241999,123.05165715000476,53470.79216064 2024-06-23,13:12:09.000,175,11013592,14765,0,1719148328,13056.188335039995,123.09395193000091,53470.778186400006 2024-06-23,13:12:10.000,175,11013602,14725,0,1719148329,13056.22201659,123.10805018999963,53470.83408336 2024-06-23,13:12:11.000,175,11013621,14805,0,1719148330,13056.228752899995,123.11509931999899,53470.84805760001 2024-06-23,13:12:12.000,175,11013587,14805,0,1719148331,13056.22201659,123.1785414900005,53470.84107048 2024-06-23,13:12:13.000,175,11013532,15205,0,1719148332,13056.25569813999,123.22083627000393,53470.86901896001 2024-06-23,13:12:14.000,175,11013631,14685,0,1719148333,13056.289379689995,123.22083627000393,53470.91094168 2024-06-23,13:12:15.000,175,11013568,15045,0,1719148334,13056.329797549995,123.24903279000137,53470.90395456 2024-06-23,13:12:16.000,175,11013604,14525,0,1719148335,13056.350006479995,123.29837670000416,53470.95985152 2024-06-23,13:12:17.000,175,11013545,14685,0,1719148336,13056.38368803,123.34067148000031,53470.9528644 2024-06-23,13:12:18.000,175,11013548,15165,0,1719148337,13056.40389696,123.32657322000159,53470.96683864001 2024-06-23,13:12:19.000,175,11013576,15245,0,1719148338,13056.471260059996,123.4252610399999,53471.01574848001 2024-06-23,13:12:20.000,175,11013588,14725,0,1719148339,13056.46452375,123.43231016999925,53471.01574848001 2024-06-23,13:12:21.000,175,11013614,14925,0,1719148340,13056.531886849996,123.49575234000076,53471.0576712 2024-06-23,13:12:22.000,175,11013628,15245,0,1719148341,13056.572304709996,123.5239488599982,53471.05068408 2024-06-23,13:12:23.000,175,11013626,14845,0,1719148342,13056.605986260001,123.53099799000483,53471.141516640004 2024-06-23,13:12:24.000,175,11013564,14365,0,1719148343,13056.646404120002,123.60148928999843,53471.07164544 2024-06-23,13:12:25.000,175,11013534,14885,0,1719148344,13056.720503529992,123.65788233000058,53471.141516640004 2024-06-23,13:12:26.000,175,11013571,15245,0,1719148345,13056.707030910002,123.6719805899993,53471.1275424 2024-06-23,13:12:27.000,175,11013649,14485,0,1719148346,13056.754185079997,123.72132450000208,53471.1275424 2024-06-23,13:12:28.000,175,11013584,14925,0,1719148347,13056.787866630002,123.79181580000295,53471.24632344 2024-06-23,13:12:29.000,175,11013634,14445,0,1719148348,13056.754185079997,123.84115970999846,53471.211387840005 2024-06-23,13:12:30.000,175,11013583,15165,0,1719148349,13056.760921389992,123.8834544900019,53471.1974136 2024-06-23,13:12:31.000,175,11013576,15125,0,1719148350,13056.787866630002,123.9468966600034,53471.19042648 2024-06-23,13:12:32.000,175,11013591,14485,0,1719148351,13056.835020799997,124.00328969999828,53471.211387840005 2024-06-23,13:12:33.000,175,11013588,14845,0,1719148352,13056.821548179993,124.04558448000171,53471.23933632 2024-06-23,13:12:34.000,175,11013621,15085,0,1719148353,13056.801339249992,124.07378099999914,53471.281259040006 2024-06-23,13:12:35.000,175,11013596,14245,0,1719148354,13056.841757109993,124.08787925999786,53471.31619464 2024-06-23,13:12:36.000,175,11013577,14685,0,1719148355,13056.848493420002,124.12312491000193,53471.31619464 2024-06-23,13:12:37.000,175,11013588,14805,0,1719148356,13056.882174969993,124.12312491000193,53471.330168880006 2024-06-23,13:12:38.000,175,11013630,14925,0,1719148357,13056.936065449998,124.16541968999809,53471.36510448 2024-06-23,13:12:39.000,175,11013628,14645,0,1719148358,13056.963010689993,124.15132142999937,53471.379078720005 2024-06-23,13:12:40.000,175,11013593,14685,0,1719148359,13056.969746999988,124.13722317000065,53471.379078720005 2024-06-23,13:12:41.000,175,11013599,15085,0,1719148360,13057.050582719989,124.18656708000344,53471.38606584 2024-06-23,13:12:42.000,175,11013600,14725,0,1719148361,13057.104473199994,124.18656708000344,53471.41401432 2024-06-23,13:12:43.000,175,11013569,15165,0,1719148362,13057.218990469999,124.20066534000216,53471.45593704 2024-06-23,13:12:44.000,175,11013619,14525,0,1719148363,13057.21225415999,124.24296011999832,53471.43497568 2024-06-23,13:12:45.000,175,11013585,14765,0,1719148364,13057.32003512,124.22181273000024,53471.49087264001 2024-06-23,13:12:46.000,175,11013540,14565,0,1719148365,13057.387398219995,124.27820577000239,53471.546769600005 2024-06-23,13:12:47.000,175,11013640,14645,0,1719148366,13057.427816079995,124.27820577000239,53471.53978248001 2024-06-23,13:12:48.000,175,11013580,14845,0,1719148367,13057.53559703999,124.35574620000261,53471.60266656 2024-06-23,13:12:49.000,175,11013603,14885,0,1719148368,13057.549069659995,124.33459881000454,53471.57471808 2024-06-23,13:12:50.000,175,11013632,14805,0,1719148369,13057.54233335,124.39099184999941,53471.644589280004 2024-06-23,13:12:51.000,175,11013542,15085,0,1719148370,13057.589487519996,124.41918837000412,53471.665550640006 2024-06-23,13:12:52.000,175,11013573,14805,0,1719148371,13057.61643275999,124.46853227999964,53471.70048624 2024-06-23,13:12:53.000,175,11013606,14685,0,1719148372,13057.62316907,124.46853227999964,53471.69349912 2024-06-23,13:12:54.000,175,11013575,15005,0,1719148373,13057.643378,124.475581409999,53471.70048624 2024-06-23,13:12:55.000,175,11013563,14685,0,1719148374,13057.656850619991,124.50377793000371,53471.77035744 2024-06-23,13:12:56.000,175,11013567,14525,0,1719148375,13057.66358693,124.53197445000114,53471.7913188 2024-06-23,13:12:57.000,175,11013644,14365,0,1719148376,13057.643378,124.5390235800005,53471.784331680006 2024-06-23,13:12:58.000,175,11013555,14725,0,1719148377,13057.677059549991,124.52492532000178,53471.79830592 2024-06-23,13:12:59.000,175,11013637,14365,0,1719148378,13057.70400479,124.51082706000307,53471.84721576 2024-06-23,13:13:00.000,175,11013575,15005,0,1719148379,13057.730950029996,124.49672880000435,53471.86119 2024-06-23,13:13:01.000,175,11013565,14445,0,1719148380,13057.771367889996,124.475581409999,53471.90311272001 2024-06-23,13:13:02.000,175,11013540,15085,0,1719148381,13057.818522059992,124.48263053999835,53471.882151360005 2024-06-23,13:13:03.000,175,11013646,15245,0,1719148382,13057.858939919992,124.475581409999,53471.91708696 2024-06-23,13:13:04.000,175,11013560,14445,0,1719148383,13057.865676230002,124.48967966999771,53471.93804832 2024-06-23,13:13:05.000,175,11013579,15045,0,1719148384,13057.906094090002,124.45443402000092,53471.94503544001 2024-06-23,13:13:06.000,175,11013599,15005,0,1719148385,13058.000402429992,124.49672880000435,53471.91708696 2024-06-23,13:13:07.000,175,11013577,14925,0,1719148386,13058.013875049997,124.50377793000371,53471.94503544001 2024-06-23,13:13:08.000,175,11013579,14685,0,1719148387,13058.040820289993,124.53197445000114,53472.000932400006 2024-06-23,13:13:09.000,175,11013615,15005,0,1719148388,13058.087974460002,124.55312183999922,53472.04285512001 2024-06-23,13:13:10.000,175,11013632,15085,0,1719148389,13058.128392320003,124.59541662000265,53472.035868 2024-06-23,13:13:11.000,175,11013605,14245,0,1719148390,13058.162073869993,124.64476052999817,53472.04285512001 2024-06-23,13:13:12.000,175,11013597,14845,0,1719148391,13058.215964349998,124.67295705000288,53472.11272632001 2024-06-23,13:13:13.000,175,11013608,15165,0,1719148392,13058.175546489998,124.71525182999903,53472.119713440006 2024-06-23,13:13:14.000,175,11013572,14725,0,1719148393,13058.249645899989,124.73639922000439,53472.11272632001 2024-06-23,13:13:15.000,175,11013584,14125,0,1719148394,13058.256382209998,124.79984138999862,53472.15464904 2024-06-23,13:13:16.000,175,11013573,14965,0,1719148395,13058.296800069998,124.79279225999926,53472.27343008 2024-06-23,13:13:17.000,175,11013591,14885,0,1719148396,13058.263118519993,124.84213617000205,53472.2454816 2024-06-23,13:13:18.000,175,11013607,14845,0,1719148397,13058.290063759989,124.85623443000077,53472.25945584001 2024-06-23,13:13:19.000,175,11013584,14565,0,1719148398,13058.263118519993,124.85623443000077,53472.36426264 2024-06-23,13:13:20.000,175,11013527,15285,0,1719148399,13058.276591139998,124.87738181999885,53472.32932704001 2024-06-23,13:13:21.000,175,11013569,14765,0,1719148400,13058.283327449994,124.87738181999885,53472.336314160006 2024-06-23,13:13:22.000,175,11013624,14525,0,1719148401,13058.330481619989,124.85623443000077,53472.385224000005 2024-06-23,13:13:23.000,175,11013599,14485,0,1719148402,13058.377635789999,124.85623443000077,53472.37823688001 2024-06-23,13:13:24.000,175,11013584,15245,0,1719148403,13058.357426859999,124.84213617000205,53472.385224000005 2024-06-23,13:13:25.000,175,11013547,14885,0,1719148404,13058.41131733999,124.79984138999862,53472.46208232 2024-06-23,13:13:26.000,175,11013578,15045,0,1719148405,13058.49215305999,124.84213617000205,53472.47605656001 2024-06-23,13:13:27.000,175,11013532,14765,0,1719148406,13058.458471509999,124.84918530000141,53472.434133840005 2024-06-23,13:13:28.000,175,11013592,14805,0,1719148407,13058.51236198999,124.85623443000077,53472.54592776001 2024-06-23,13:13:29.000,175,11013592,14205,0,1719148408,13058.5190983,124.82803791000333,53472.559902 2024-06-23,13:13:30.000,175,11013621,14725,0,1719148409,13058.57298877999,124.83508704000269,53472.56688912 2024-06-23,13:13:31.000,175,11013583,14605,0,1719148410,13058.606670329995,124.85623443000077,53472.601824720005 2024-06-23,13:13:32.000,175,11013627,15365,0,1719148411,13058.68076974,124.84213617000205,53472.6297732 2024-06-23,13:13:33.000,175,11013538,14405,0,1719148412,13058.687506049995,124.84918530000141,53472.650734560004 2024-06-23,13:13:34.000,175,11013610,14965,0,1719148413,13058.7211876,124.90557834000356,53472.68567016 2024-06-23,13:13:35.000,175,11013635,15085,0,1719148414,13058.74139653,124.91262747000292,53472.68567016 2024-06-23,13:13:36.000,175,11013593,14765,0,1719148415,13058.78181439,124.933774860001,53472.72759288 2024-06-23,13:13:37.000,175,11013566,14645,0,1719148416,13058.76160546,124.92672573000164,53472.74855424 2024-06-23,13:13:38.000,175,11013577,15125,0,1719148417,13058.82223225,124.91967660000228,53472.77650272 2024-06-23,13:13:39.000,175,11013602,15045,0,1719148418,13058.77507807999,124.94082399000035,53472.79746408 2024-06-23,13:13:40.000,175,11013620,15085,0,1719148419,13058.83570486999,124.95492224999907,53472.86034816001 2024-06-23,13:13:41.000,175,11013584,14525,0,1719148420,13058.828968559996,124.98311877000378,53472.79746408 2024-06-23,13:13:42.000,175,11013537,15365,0,1719148421,13058.83570486999,125.02541354999994,53472.818425440004 2024-06-23,13:13:43.000,175,11013580,15285,0,1719148422,13058.855913799991,124.9972170300025,53472.888296640005 2024-06-23,13:13:44.000,175,11013604,14685,0,1719148423,13058.889595349996,125.01131529000122,53472.90227088 2024-06-23,13:13:45.000,175,11013580,15125,0,1719148424,13058.855913799991,125.0324626799993,53472.92323224 2024-06-23,13:13:46.000,175,11013578,15005,0,1719148425,13058.876122729991,125.06065920000401,53472.95118072001 2024-06-23,13:13:47.000,175,11013562,14725,0,1719148426,13058.849177489996,125.0324626799993,53472.9441936 2024-06-23,13:13:48.000,175,11013557,14925,0,1719148427,13058.876122729991,125.03951180999866,53472.958167840006 2024-06-23,13:13:49.000,175,11013589,14845,0,1719148428,13058.930013209996,125.04656093999802,53472.95118072001 2024-06-23,13:13:50.000,175,11013558,15005,0,1719148429,13058.956958449991,125.0324626799993,53473.03502616 2024-06-23,13:13:51.000,175,11013590,14605,0,1719148430,13058.950222139996,125.06065920000401,53473.04900040001 2024-06-23,13:13:52.000,175,11013514,14965,0,1719148431,13058.997376309992,125.03951180999866,53473.03502616 2024-06-23,13:13:53.000,175,11013574,15205,0,1719148432,13059.037794169992,125.06065920000401,53473.104897360005 2024-06-23,13:13:54.000,175,11013561,15125,0,1719148433,13058.997376309992,125.10295398000017,53473.104897360005 2024-06-23,13:13:55.000,175,11013536,14685,0,1719148434,13059.031057859997,125.11000310999952,53473.13983296 2024-06-23,13:13:56.000,175,11013600,15005,0,1719148435,13059.024321550001,125.11000310999952,53473.1887428 2024-06-23,13:13:57.000,175,11013562,15005,0,1719148436,13059.044530480001,125.13819963000424,53473.16778144001 2024-06-23,13:13:58.000,175,11013586,15005,0,1719148437,13059.024321550001,125.13819963000424,53473.20970416 2024-06-23,13:13:59.000,175,11013568,14565,0,1719148438,13059.004112620001,125.18049441000039,53473.258614 2024-06-23,13:14:00.000,175,11013616,15325,0,1719148439,13059.010848929996,125.23688745000254,53473.24463976001 2024-06-23,13:14:01.000,175,11013580,15005,0,1719148440,13059.071475719997,125.20869092999783,53473.21669128001 2024-06-23,13:14:02.000,175,11013600,14685,0,1719148441,13059.078212029992,125.29328049000469,53473.30053672 2024-06-23,13:14:03.000,175,11013584,14965,0,1719148442,13059.091684649997,125.32147701000213,53473.26560112001 2024-06-23,13:14:04.000,175,11013533,15285,0,1719148443,13059.125366200002,125.35672265999892,53473.3284852 2024-06-23,13:14:05.000,175,11013615,14685,0,1719148444,13059.145575130002,125.391968310003,53473.38438216001 2024-06-23,13:14:06.000,175,11013600,14805,0,1719148445,13059.179256679992,125.4554104800045,53473.37739504 2024-06-23,13:14:07.000,175,11013608,15085,0,1719148446,13059.192729299997,125.46245961000386,53473.34944656 2024-06-23,13:14:08.000,175,11013591,14525,0,1719148447,13059.239883469992,125.50475439000002,53473.40534352 2024-06-23,13:14:09.000,175,11013604,14645,0,1719148448,13059.293773949998,125.56114743000217,53473.46124048001 2024-06-23,13:14:10.000,175,11013596,14445,0,1719148449,13059.273565019997,125.61754047000431,53473.3983564 2024-06-23,13:14:11.000,175,11013605,15005,0,1719148450,13059.327455500003,125.62458960000367,53473.47521472 2024-06-23,13:14:12.000,175,11013597,14925,0,1719148451,13059.334191809998,125.64573699000175,53473.48220184001 2024-06-23,13:14:13.000,175,11013599,15005,0,1719148452,13059.354400739998,125.69508090000454,53473.4682276 2024-06-23,13:14:14.000,175,11013597,14445,0,1719148453,13059.347664430003,125.74442481000006,53473.52412456 2024-06-23,13:14:15.000,175,11013585,14765,0,1719148454,13059.354400739998,125.78671959000349,53473.55207304001 2024-06-23,13:14:16.000,175,11013594,15085,0,1719148455,13059.394818599998,125.82196524000028,53473.58700864 2024-06-23,13:14:17.000,175,11013566,14805,0,1719148456,13059.435236459998,125.81491611000092,53473.62194424001 2024-06-23,13:14:18.000,175,11013560,15005,0,1719148457,13059.455445389998,125.85721089000435,53473.61495712 2024-06-23,13:14:19.000,175,11013563,14765,0,1719148458,13059.441972769993,125.85721089000435,53473.66386696 2024-06-23,13:14:20.000,175,11013607,15005,0,1719148459,13059.475654319998,125.91360392999923,53473.62893136001 2024-06-23,13:14:21.000,175,11013622,14605,0,1719148460,13059.455445389998,125.89950567000051,53473.71976392001 2024-06-23,13:14:22.000,175,11013612,15005,0,1719148461,13059.468918009989,125.9488495800033,53473.76168664 2024-06-23,13:14:23.000,175,11013553,14845,0,1719148462,13059.516072179998,125.92770218999794,53473.76867376001 2024-06-23,13:14:24.000,175,11013587,14925,0,1719148463,13059.563226349994,125.97704610000073,53473.75469952 2024-06-23,13:14:25.000,175,11013572,14845,0,1719148464,13059.637325759999,126.04048827000224,53473.76168664 2024-06-23,13:14:26.000,175,11013616,15365,0,1719148465,13059.67774362,126.05458653000096,53473.80360936 2024-06-23,13:14:27.000,175,11013587,15165,0,1719148466,13059.65079837999,126.06868478999968,53473.80360936 2024-06-23,13:14:28.000,175,11013600,14565,0,1719148467,13059.704688859994,126.1462252199999,53473.88046768 2024-06-23,13:14:29.000,175,11013582,14605,0,1719148468,13059.77205195999,126.16032347999862,53473.90142904 2024-06-23,13:14:30.000,175,11013583,14885,0,1719148469,13059.77205195999,126.22376565000013,53473.9223904 2024-06-23,13:14:31.000,175,11013588,15205,0,1719148470,13059.79226088999,126.2590113000042,53473.95033888 2024-06-23,13:14:32.000,175,11013553,14525,0,1719148471,13059.825942439995,126.31540433999908,53473.90841616 2024-06-23,13:14:33.000,175,11013556,15085,0,1719148472,13059.886569229995,126.3295025999978,53474.02021008 2024-06-23,13:14:34.000,175,11013598,14965,0,1719148473,13059.95393232999,126.37884651000059,53474.05514568001 2024-06-23,13:14:35.000,175,11013582,15045,0,1719148474,13059.947196019995,126.45638694000081,53474.04117144 2024-06-23,13:14:36.000,175,11013590,14485,0,1719148475,13059.94045971,126.49868172000424,53474.05514568001 2024-06-23,13:14:37.000,175,11013604,15165,0,1719148476,13060.01455911999,126.56917301999783,53474.09008128 2024-06-23,13:14:38.000,175,11013566,15085,0,1719148477,13060.02129543,126.61851693000062,53474.0970684 2024-06-23,13:14:39.000,175,11013555,14845,0,1719148478,13060.04150436,126.69605736000085,53474.13899112 2024-06-23,13:14:40.000,175,11013570,14645,0,1719148479,13060.068449599996,126.71720474999893,53474.20187520001 2024-06-23,13:14:41.000,175,11013584,15085,0,1719148480,13060.08192222,126.7876960499998,53474.19488808 2024-06-23,13:14:42.000,175,11013546,14565,0,1719148481,13060.108867459996,126.82999083000323,53474.24379792 2024-06-23,13:14:43.000,175,11013554,14925,0,1719148482,13060.149285319996,126.86523648000002,53474.20886232 2024-06-23,13:14:44.000,175,11013569,15165,0,1719148483,13060.196439489991,126.8511382200013,53474.2368108 2024-06-23,13:14:45.000,175,11013535,15205,0,1719148484,13060.263802590001,126.9004821300041,53474.28572064 2024-06-23,13:14:46.000,175,11013623,14845,0,1719148485,13060.324429380002,126.92162952000217,53474.32065624001 2024-06-23,13:14:47.000,175,11013584,14725,0,1719148486,13060.351374619997,126.92162952000217,53474.28572064 2024-06-23,13:14:48.000,175,11013592,15045,0,1719148487,13060.445682960002,126.97097342999768,53474.39052744001 2024-06-23,13:14:49.000,175,11013612,15325,0,1719148488,13060.472628199997,126.99212082000304,53474.39052744001 2024-06-23,13:14:50.000,175,11013629,15285,0,1719148489,13060.553463919998,127.01326821000112,53474.43245016 2024-06-23,13:14:51.000,175,11013569,14965,0,1719148490,13060.587145469988,127.03441559999919,53474.43245016 2024-06-23,13:14:52.000,175,11013604,15165,0,1719148491,13060.661244879993,127.06966125000326,53474.495334240004 2024-06-23,13:14:53.000,175,11013569,14965,0,1719148492,13060.681453809993,127.0978577700007,53474.45341152 2024-06-23,13:14:54.000,175,11013615,14965,0,1719148493,13060.728607979989,127.12605428999814,53474.47437288 2024-06-23,13:14:55.000,175,11013572,14565,0,1719148494,13060.755553219999,127.16129994000221,53474.52328272 2024-06-23,13:14:56.000,175,11013599,15005,0,1719148495,13060.795971079999,127.17539820000093,53474.60712816001 2024-06-23,13:14:57.000,175,11013625,14765,0,1719148496,13060.836388939999,127.17539820000093,53474.60712816001 2024-06-23,13:14:58.000,175,11013568,15045,0,1719148497,13060.876806799999,127.196545589999,53474.64905088 2024-06-23,13:14:59.000,175,11013604,14805,0,1719148498,13060.93743359,127.18949645999965,53474.70494784001 2024-06-23,13:15:00.000,175,11013617,15205,0,1719148499,13060.95090620999,127.22474211000372,53474.67699936001 2024-06-23,13:15:01.000,175,11013583,14845,0,1719148500,13060.984587759995,127.18244733000029,53474.683986480006 2024-06-23,13:15:02.000,175,11013621,15285,0,1719148501,13060.964378829995,127.20359471999836,53474.73988344 2024-06-23,13:15:03.000,175,11013650,15165,0,1719148502,13060.95090620999,127.18949645999965,53474.75385768001 2024-06-23,13:15:04.000,175,11013589,14445,0,1719148503,13061.01826931,127.21769298000436,53474.76783192 2024-06-23,13:15:05.000,175,11013623,15085,0,1719148504,13061.03174192999,127.23884037000244,53474.80276752001 2024-06-23,13:15:06.000,175,11013558,15485,0,1719148505,13061.07215978999,127.28113514999859,53474.80276752001 2024-06-23,13:15:07.000,175,11013593,15085,0,1719148506,13061.07215978999,127.29523341000458,53474.80975464 2024-06-23,13:15:08.000,175,11013579,15205,0,1719148507,13061.105841339995,127.3093316700033,53474.8656516 2024-06-23,13:15:09.000,175,11013627,15485,0,1719148508,13061.146259199995,127.3093316700033,53474.851677360006 2024-06-23,13:15:10.000,175,11013595,15085,0,1719148509,13061.206885989995,127.3445773200001,53474.82372888001 2024-06-23,13:15:11.000,175,11013607,14885,0,1719148510,13061.24056754,127.35162644999946,53474.87263872001 2024-06-23,13:15:12.000,175,11013618,15325,0,1719148511,13061.2809854,127.37277384000481,53474.87962584 2024-06-23,13:15:13.000,175,11013622,15645,0,1719148512,13061.32140326,127.4080194900016,53474.900587200005 2024-06-23,13:15:14.000,175,11013590,14925,0,1719148513,13061.375293739991,127.38687210000353,53474.949497040005 2024-06-23,13:15:15.000,175,11013592,14765,0,1719148514,13061.388766359996,127.42211775000033,53474.9355228 2024-06-23,13:15:16.000,175,11013562,15365,0,1719148515,13061.408975289996,127.4432651399984,53474.99141976001 2024-06-23,13:15:17.000,175,11013639,15485,0,1719148516,13061.442656840001,127.49260905000119,53475.02635536 2024-06-23,13:15:18.000,175,11013562,15045,0,1719148517,13061.462865770001,127.49965818000055,53475.05430384 2024-06-23,13:15:19.000,175,11013569,14765,0,1719148518,13061.543701490002,127.52785469999799,53475.04731672 2024-06-23,13:15:20.000,175,11013576,15365,0,1719148519,13061.550437799997,127.59834599999886,53475.08225232 2024-06-23,13:15:21.000,175,11013585,15605,0,1719148520,13061.536965179992,127.64768991000165,53475.12417504 2024-06-23,13:15:22.000,175,11013594,15405,0,1719148521,13061.590855659997,127.654739040001,53475.08923944001 2024-06-23,13:15:23.000,175,11013593,14805,0,1719148522,13061.577383039992,127.72523034000187,53475.15911064001 2024-06-23,13:15:24.000,175,11013621,14845,0,1719148523,13061.577383039992,127.78867251000338,53475.15911064001 2024-06-23,13:15:25.000,175,11013542,14965,0,1719148524,13061.550437799997,127.83096728999953,53475.166097760004 2024-06-23,13:15:26.000,175,11013618,15125,0,1719148525,13061.597591969992,127.88031120000232,53475.19404624 2024-06-23,13:15:27.000,175,11013586,14565,0,1719148526,13061.624537210002,127.90850771999976,53475.19404624 2024-06-23,13:15:28.000,175,11013610,15125,0,1719148527,13061.678427689993,127.95080250000319,53475.22898184001 2024-06-23,13:15:29.000,175,11013560,15365,0,1719148528,13061.718845549993,127.97899902000063,53475.2499432 2024-06-23,13:15:30.000,175,11013604,15525,0,1719148529,13061.786208649988,128.03539206000278,53475.29885304001 2024-06-23,13:15:31.000,175,11013590,15085,0,1719148530,13061.853571749998,128.07063770999957,53475.29186592 2024-06-23,13:15:32.000,175,11013590,14965,0,1719148531,13061.907462229989,128.112932490003,53475.333788640004 2024-06-23,13:15:33.000,175,11013587,14885,0,1719148532,13061.961352709994,128.14112901000044,53475.38269848 2024-06-23,13:15:34.000,175,11013622,14405,0,1719148533,13061.968089019989,128.1975220500026,53475.354750000006 2024-06-23,13:15:35.000,175,11013594,15485,0,1719148534,13062.042188429994,128.1975220500026,53475.42462120001 2024-06-23,13:15:36.000,175,11013572,15325,0,1719148535,13062.096078909999,128.2116203100013,53475.38269848 2024-06-23,13:15:37.000,175,11013611,14925,0,1719148536,13062.14996938999,128.2468659599981,53475.43160832 2024-06-23,13:15:38.000,175,11013631,14285,0,1719148537,13062.143233079994,128.25391509000474,53475.46654392001 2024-06-23,13:15:39.000,175,11013613,15245,0,1719148538,13062.183650939995,128.34555378000368,53475.522440880006 2024-06-23,13:15:40.000,175,11013594,15245,0,1719148539,13062.23080510999,128.36670117000176,53475.56436360001 2024-06-23,13:15:41.000,175,11013585,14725,0,1719148540,13062.304904519995,128.40194681999856,53475.62724768 2024-06-23,13:15:42.000,175,11013614,14485,0,1719148541,13062.325113449995,128.40194681999856,53475.60628632 2024-06-23,13:15:43.000,175,11013559,14965,0,1719148542,13062.35205868999,128.43719247000263,53475.620260560005 2024-06-23,13:15:44.000,175,11013583,14765,0,1719148543,13062.41942179,128.47243811999942,53475.690131760006 2024-06-23,13:15:45.000,175,11013608,14725,0,1719148544,13062.43963072,128.47948724999878,53475.65519616 2024-06-23,13:15:46.000,175,11013589,15325,0,1719148545,13062.45310333999,128.52883116000157,53475.71109312001 2024-06-23,13:15:47.000,175,11013614,15245,0,1719148546,13062.493521199991,128.56407680999837,53475.739041600005 2024-06-23,13:15:48.000,175,11013571,14765,0,1719148547,13062.554147989991,128.59227333000308,53475.76699008 2024-06-23,13:15:49.000,175,11013595,14605,0,1719148548,13062.5608843,128.61342072000116,53475.76699008 2024-06-23,13:15:50.000,175,11013569,15205,0,1719148549,13062.608038469996,128.64866636999795,53475.80192568001 2024-06-23,13:15:51.000,175,11013571,14845,0,1719148550,13062.655192639992,128.68391202000203,53475.80192568001 2024-06-23,13:15:52.000,175,11013574,14845,0,1719148551,13062.722555740002,128.69801028000074,53475.86480976 2024-06-23,13:15:53.000,175,11013597,15045,0,1719148552,13062.742764670002,128.74030506000418,53475.88577112 2024-06-23,13:15:54.000,175,11013622,15405,0,1719148553,13062.796655149992,128.8037472299984,53475.92769384001 2024-06-23,13:15:55.000,175,11013617,14925,0,1719148554,13062.810127769997,128.8530911400012,53475.92070672 2024-06-23,13:15:56.000,175,11013617,14645,0,1719148555,13062.864018250002,128.86718939999992,53475.92070672 2024-06-23,13:15:57.000,175,11013594,14605,0,1719148556,13062.877490869992,128.902435050004,53475.94166808 2024-06-23,13:15:58.000,175,11013584,15005,0,1719148557,13062.917908729993,128.95882808999886,53475.955642320005 2024-06-23,13:15:59.000,175,11013611,14965,0,1719148558,13062.897699799993,128.96587721999822,53476.01153928 2024-06-23,13:16:00.000,175,11013613,15165,0,1719148559,13062.965062900003,129.0011228700023,53475.96961656001 2024-06-23,13:16:01.000,175,11013575,14685,0,1719148560,13063.012217069998,128.98702461000357,53476.01153928 2024-06-23,13:16:02.000,175,11013590,14685,0,1719148561,13063.052634929998,129.08571243000188,53476.025513520006 2024-06-23,13:16:03.000,175,11013607,15405,0,1719148562,13063.126734339989,129.0998106900006,53476.10935896 2024-06-23,13:16:04.000,175,11013570,14405,0,1719148563,13063.140206959994,129.14210547000403,53476.15128168 2024-06-23,13:16:05.000,175,11013578,14525,0,1719148564,13063.180624819994,129.18440025000018,53476.11634608001 2024-06-23,13:16:06.000,175,11013615,15245,0,1719148565,13063.221042679994,129.23374416000297,53476.16525592001 2024-06-23,13:16:07.000,175,11013549,14885,0,1719148566,13063.221042679994,129.29013719999784,53476.14429456001 2024-06-23,13:16:08.000,175,11013611,14645,0,1719148567,13063.24798791999,129.29013719999784,53476.22814 2024-06-23,13:16:09.000,175,11013577,14805,0,1719148568,13063.315351019999,129.34653024,53476.22814 2024-06-23,13:16:10.000,175,11013605,15245,0,1719148569,13063.322087329994,129.34653024,53476.23512712001 2024-06-23,13:16:11.000,175,11013589,14925,0,1719148570,13063.342296259994,129.42407067000022,53476.28403696001 2024-06-23,13:16:12.000,175,11013587,14845,0,1719148571,13063.35576888,129.43816892999894,53476.339933920004 2024-06-23,13:16:13.000,175,11013633,15365,0,1719148572,13063.382714119994,129.473414580003,53476.31198544001 2024-06-23,13:16:14.000,175,11013613,14645,0,1719148573,13063.402923049995,129.52980761999788,53476.339933920004 2024-06-23,13:16:15.000,175,11013596,15005,0,1719148574,13063.463549839995,129.54390588000388,53476.34692104 2024-06-23,13:16:16.000,175,11013565,14965,0,1719148575,13063.483758769995,129.57915153000067,53476.32595968 2024-06-23,13:16:17.000,175,11013561,15205,0,1719148576,13063.483758769995,129.61439718000474,53476.34692104 2024-06-23,13:16:18.000,175,11013616,14645,0,1719148577,13063.625221279995,129.68488847999834,53476.409805120005 2024-06-23,13:16:19.000,175,11013622,14845,0,1719148578,13063.67237544999,129.69898674000433,53476.46570208 2024-06-23,13:16:20.000,175,11013541,14685,0,1719148579,13063.685848069996,129.69898674000433,53476.43076648001 2024-06-23,13:16:21.000,175,11013596,14525,0,1719148580,13063.753211169991,129.79767456000263,53476.472689199996 2024-06-23,13:16:22.000,175,11013611,15005,0,1719148581,13063.827310579996,129.8188219500007,53476.52159904001 2024-06-23,13:16:23.000,175,11013565,15365,0,1719148582,13063.894673679992,129.84701846999815,53476.52159904001 2024-06-23,13:16:24.000,175,11013549,14845,0,1719148583,13063.935091539992,129.88226412000222,53476.55653464 2024-06-23,13:16:25.000,175,11013603,15205,0,1719148584,13063.955300469992,129.89636238000094,53476.59147024 2024-06-23,13:16:26.000,175,11013599,14965,0,1719148585,13064.002454640002,129.92455889999837,53476.66134144 2024-06-23,13:16:27.000,175,11013619,15365,0,1719148586,13064.049608809997,129.98095194000052,53476.640380079996 2024-06-23,13:16:28.000,175,11013579,14725,0,1719148587,13064.056345119992,130.0302958500033,53476.68928992001 2024-06-23,13:16:29.000,175,11013572,15445,0,1719148588,13064.036136189992,130.03734498000267,53476.66832856001 2024-06-23,13:16:30.000,175,11013633,15045,0,1719148589,13064.056345119992,130.04439411000203,53476.71025128 2024-06-23,13:16:31.000,175,11013601,15245,0,1719148590,13064.056345119992,130.10078715000418,53476.68928992001 2024-06-23,13:16:32.000,175,11013604,14845,0,1719148591,13064.029399879997,130.13603280000098,53476.72422552 2024-06-23,13:16:33.000,175,11013602,14965,0,1719148592,13064.063081430002,130.15718018999905,53476.76614824001 2024-06-23,13:16:34.000,175,11013574,14725,0,1719148593,13064.063081430002,130.13603280000098,53476.75916112 2024-06-23,13:16:35.000,175,11013645,14845,0,1719148594,13064.049608809997,130.19242584000312,53476.78710960001 2024-06-23,13:16:36.000,175,11013561,15045,0,1719148595,13064.116971909993,130.22062236000056,53476.81505808001 2024-06-23,13:16:37.000,175,11013593,14965,0,1719148596,13064.076554049992,130.20652410000184,53476.80108384 2024-06-23,13:16:38.000,175,11013616,15045,0,1719148597,13064.130444529997,130.25586801000463,53476.85698080001 2024-06-23,13:16:39.000,175,11013581,15525,0,1719148598,13064.090026669997,130.25586801000463,53476.88492928001 2024-06-23,13:16:40.000,175,11013557,14685,0,1719148599,13064.137180839993,130.248818879998,53476.843006560004 2024-06-23,13:16:41.000,175,11013579,15205,0,1719148600,13064.164126080002,130.262917140004,53476.89890352 2024-06-23,13:16:42.000,175,11013580,15165,0,1719148601,13064.265170729988,130.2770154000027,53476.90589064001 2024-06-23,13:16:43.000,175,11013610,14925,0,1719148602,13064.305588589988,130.29111366000143,53476.961787600005 2024-06-23,13:16:44.000,175,11013649,15045,0,1719148603,13064.372951689998,130.2770154000027,53476.94781336 2024-06-23,13:16:45.000,175,11013604,14805,0,1719148604,13064.426842169989,130.2770154000027,53476.94082624 2024-06-23,13:16:46.000,175,11013566,14725,0,1719148605,13064.447051099989,130.26996627000335,53476.961787600005 2024-06-23,13:16:47.000,175,11013588,14765,0,1719148606,13064.52788681999,130.26996627000335,53477.010697440004 2024-06-23,13:16:48.000,175,11013564,14445,0,1719148607,13064.59524992,130.248818879998,53477.03864592 2024-06-23,13:16:49.000,175,11013544,14845,0,1719148608,13064.65587671,130.25586801000463,53477.02467168001 2024-06-23,13:16:50.000,175,11013624,14885,0,1719148609,13064.703030879995,130.25586801000463,53477.09454288 2024-06-23,13:16:51.000,175,11013617,14565,0,1719148610,13064.7165035,130.248818879998,53477.09454288 2024-06-23,13:16:52.000,175,11013567,15205,0,1719148611,13064.79733922,130.25586801000463,53477.10851712 2024-06-23,13:16:53.000,175,11013648,14645,0,1719148612,13064.83775708,130.22062236000056,53477.10153000001 2024-06-23,13:16:54.000,175,11013638,14525,0,1719148613,13064.85796601,130.248818879998,53477.12249136001 2024-06-23,13:16:55.000,175,11013602,14205,0,1719148614,13064.89164755999,130.24176974999864,53477.17140120001 2024-06-23,13:16:56.000,175,11013565,14685,0,1719148615,13064.89164755999,130.29111366000143,53477.15742696 2024-06-23,13:16:57.000,175,11013599,14805,0,1719148616,13064.89838387,130.31931017999887,53477.2063368 2024-06-23,13:16:58.000,175,11013598,14845,0,1719148617,13064.952274349991,130.3616049600023,53477.2063368 2024-06-23,13:16:59.000,175,11013608,14765,0,1719148618,13064.93880173,130.3616049600023,53477.248259520005 2024-06-23,13:17:00.000,175,11013576,14925,0,1719148619,13064.932065419991,130.34750670000358,53477.26223376 2024-06-23,13:17:01.000,175,11013612,14685,0,1719148620,13064.952274349991,130.37570322000101,53477.24127240001 2024-06-23,13:17:02.000,175,11013576,14925,0,1719148621,13064.9185928,130.37570322000101,53477.297169360005 2024-06-23,13:17:03.000,175,11013595,15165,0,1719148622,13064.91185648999,130.3968506099991,53477.29018224001 2024-06-23,13:17:04.000,175,11013592,15205,0,1719148623,13064.9185928,130.37570322000101,53477.26223376 2024-06-23,13:17:05.000,175,11013620,15165,0,1719148624,13064.89164755999,130.35455583000294,53477.248259520005 2024-06-23,13:17:06.000,175,11013563,15165,0,1719148625,13064.89164755999,130.33340844000486,53477.31813072001 2024-06-23,13:17:07.000,175,11013609,14845,0,1719148626,13064.925329109996,130.31931017999887,53477.346079200004 2024-06-23,13:17:08.000,175,11013599,14845,0,1719148627,13064.945538039996,130.31931017999887,53477.33909208001 2024-06-23,13:17:09.000,175,11013630,14525,0,1719148628,13064.93880173,130.3122610499995,53477.32511784 2024-06-23,13:17:10.000,175,11013596,14365,0,1719148629,13064.945538039996,130.3122610499995,53477.367040560006 2024-06-23,13:17:11.000,175,11013583,14805,0,1719148630,13064.985955899996,130.31931017999887,53477.311143599996 2024-06-23,13:17:12.000,175,11013593,14925,0,1719148631,13064.97921959,130.33340844000486,53477.367040560006 2024-06-23,13:17:13.000,175,11013591,15005,0,1719148632,13064.965746969996,130.32635930999822,53477.346079200004 2024-06-23,13:17:14.000,175,11013598,14205,0,1719148633,13064.985955899996,130.34045757000422,53477.346079200004 2024-06-23,13:17:15.000,175,11013629,14485,0,1719148634,13064.999428520001,130.34045757000422,53477.36005344001 2024-06-23,13:17:16.000,175,11013583,15045,0,1719148635,13065.026373759996,130.34045757000422,53477.415950400005 2024-06-23,13:17:17.000,175,11013594,14485,0,1719148636,13065.053318999991,130.3616049600023,53477.36005344001 2024-06-23,13:17:18.000,175,11013592,14165,0,1719148637,13065.066791619996,130.38275235000037,53477.40896328001 2024-06-23,13:17:19.000,175,11013561,15205,0,1719148638,13065.087000549996,130.43209626000316,53477.40197616 2024-06-23,13:17:20.000,175,11013589,15325,0,1719148639,13065.087000549996,130.38275235000037,53477.3810148 2024-06-23,13:17:21.000,175,11013608,15005,0,1719148640,13065.120682100001,130.40389973999845,53477.47184736 2024-06-23,13:17:22.000,175,11013579,14365,0,1719148641,13065.161099960002,130.4109488699978,53477.49979584 2024-06-23,13:17:23.000,175,11013645,14805,0,1719148642,13065.194781509992,130.43209626000316,53477.478834479996 2024-06-23,13:17:24.000,175,11013634,15365,0,1719148643,13065.282353540002,130.4602927800006,53477.49979584 2024-06-23,13:17:25.000,175,11013561,14525,0,1719148644,13065.322771400002,130.53078408000147,53477.52774432001 2024-06-23,13:17:26.000,175,11013555,15445,0,1719148645,13065.349716639997,130.5730788600049,53477.534731440006 2024-06-23,13:17:27.000,175,11013568,14245,0,1719148646,13065.363189260002,130.58012799000426,53477.54870568 2024-06-23,13:17:28.000,175,11013528,15045,0,1719148647,13065.410343429998,130.58717712000362,53477.59761552 2024-06-23,13:17:29.000,175,11013520,14725,0,1719148648,13065.457497599993,130.58717712000362,53477.56966704 2024-06-23,13:17:30.000,175,11013576,14885,0,1719148649,13065.504651769988,130.60127538000233,53477.54171856 2024-06-23,13:17:31.000,175,11013606,14685,0,1719148650,13065.497915459993,130.63652102999913,53477.60460264001 2024-06-23,13:17:32.000,175,11013580,15205,0,1719148651,13065.518124389993,130.6224227700004,53477.61158976 2024-06-23,13:17:33.000,175,11013551,14645,0,1719148652,13065.545069629989,130.6717666800032,53477.62556400001 2024-06-23,13:17:34.000,175,11013561,14405,0,1719148653,13065.605696419989,130.63652102999913,53477.69543520001 2024-06-23,13:17:35.000,175,11013576,14725,0,1719148654,13065.619169039994,130.65766842000448,53477.66748672 2024-06-23,13:17:36.000,175,11013536,14845,0,1719148655,13065.659586899994,130.6717666800032,53477.67447384001 2024-06-23,13:17:37.000,175,11013565,15045,0,1719148656,13065.72694999999,130.66471755000384,53477.681460960004 2024-06-23,13:17:38.000,175,11013593,14845,0,1719148657,13065.70674106999,130.6717666800032,53477.73735792 2024-06-23,13:17:39.000,175,11013570,14565,0,1719148658,13065.68653213999,130.69291407000128,53477.67447384001 2024-06-23,13:17:40.000,175,11013603,15405,0,1719148659,13065.713477379999,130.71406145999936,53477.702422320006 2024-06-23,13:17:41.000,175,11013609,14525,0,1719148660,13065.78757678999,130.7352088500047,53477.74434504001 2024-06-23,13:17:42.000,175,11013558,14965,0,1719148661,13065.81452203,130.7704545000015,53477.751332160005 2024-06-23,13:17:43.000,175,11013567,14725,0,1719148662,13065.83473096,130.7704545000015,53477.7653064 2024-06-23,13:17:44.000,175,11013578,14525,0,1719148663,13065.84820357999,130.77750363000087,53477.814216239996 2024-06-23,13:17:45.000,175,11013572,14725,0,1719148664,13065.84820357999,130.7563562400028,53477.79325488001 2024-06-23,13:17:46.000,175,11013569,15085,0,1719148665,13065.88862143999,130.72111058999872,53477.7653064 2024-06-23,13:17:47.000,175,11013592,15205,0,1719148666,13065.90883036999,130.72111058999872,53477.78626776 2024-06-23,13:17:48.000,175,11013577,14725,0,1719148667,13065.9964024,130.68586494000192,53477.84216472001 2024-06-23,13:17:49.000,175,11013611,14685,0,1719148668,13066.01661133,130.72815971999808,53477.80722912 2024-06-23,13:17:50.000,175,11013596,14725,0,1719148669,13066.063765499995,130.72111058999872,53477.84216472001 2024-06-23,13:17:51.000,175,11013572,14685,0,1719148670,13066.131128599991,130.69291407000128,53477.85613896 2024-06-23,13:17:52.000,175,11013584,14565,0,1719148671,13066.144601219996,130.68586494000192,53477.84216472001 2024-06-23,13:17:53.000,175,11013546,14805,0,1719148672,13066.17828277,130.67881581000256,53477.84216472001 2024-06-23,13:17:54.000,175,11013533,14485,0,1719148673,13066.225436939996,130.68586494000192,53477.849151840004 2024-06-23,13:17:55.000,175,11013587,14885,0,1719148674,13066.252382179991,130.6717666800032,53477.91203592001 2024-06-23,13:17:56.000,175,11013622,14765,0,1719148675,13066.265854799996,130.68586494000192,53477.89806168 2024-06-23,13:17:57.000,175,11013574,14765,0,1719148676,13066.286063729996,130.74225798000407,53477.89107456001 2024-06-23,13:17:58.000,175,11013541,14925,0,1719148677,13066.292800039992,130.72815971999808,53477.92601016 2024-06-23,13:17:59.000,175,11013581,14565,0,1719148678,13066.313008969992,130.74225798000407,53477.93998440001 2024-06-23,13:18:00.000,175,11013583,14725,0,1719148679,13066.299536350001,130.74930711000343,53477.94697152 2024-06-23,13:18:01.000,175,11013561,15205,0,1719148680,13066.333217899992,130.78455276000022,53477.98889424001 2024-06-23,13:18:02.000,175,11013586,14845,0,1719148681,13066.380372070002,130.74225798000407,53478.00985560001 2024-06-23,13:18:03.000,175,11013578,15005,0,1719148682,13066.393844689992,130.78455276000022,53478.016842720004 2024-06-23,13:18:04.000,175,11013569,14525,0,1719148683,13066.414053619992,130.79865101999894,53478.00985560001 2024-06-23,13:18:05.000,175,11013563,15125,0,1719148684,13066.454471479992,130.79160188999958,53478.03081696001 2024-06-23,13:18:06.000,175,11013554,14765,0,1719148685,13066.474680409992,130.7704545000015,53478.05177832 2024-06-23,13:18:07.000,175,11013585,14885,0,1719148686,13066.474680409992,130.7704545000015,53478.02382984 2024-06-23,13:18:08.000,175,11013572,14445,0,1719148687,13066.488153029997,130.79160188999958,53478.05876544001 2024-06-23,13:18:09.000,175,11013642,14645,0,1719148688,13066.521834580002,130.81274927999766,53478.07972680001 2024-06-23,13:18:10.000,175,11013529,15405,0,1719148689,13066.515098269992,130.8197984100043,53478.05876544001 2024-06-23,13:18:11.000,175,11013562,14565,0,1719148690,13066.548779819997,130.8550440600011,53478.12863664001 2024-06-23,13:18:12.000,175,11013572,14525,0,1719148691,13066.555516129993,130.86209319000045,53478.09370104 2024-06-23,13:18:13.000,175,11013580,15085,0,1719148692,13066.589197679998,130.9184862300026,53478.149597999996 2024-06-23,13:18:14.000,175,11013527,14925,0,1719148693,13066.589197679998,130.8902897099979,53478.149597999996 2024-06-23,13:18:15.000,175,11013539,14805,0,1719148694,13066.649824469998,130.92553536000196,53478.14261088 2024-06-23,13:18:16.000,175,11013599,15165,0,1719148695,13066.676769709993,130.98897753000347,53478.12863664001 2024-06-23,13:18:17.000,175,11013542,14845,0,1719148696,13066.690242329998,130.9819284000041,53478.14261088 2024-06-23,13:18:18.000,175,11013570,15205,0,1719148697,13066.744132809989,131.00307579000219,53478.2194692 2024-06-23,13:18:19.000,175,11013545,14405,0,1719148698,13066.791286979998,131.0171740500009,53478.17754648001 2024-06-23,13:18:20.000,175,11013564,15405,0,1719148699,13066.777814359993,131.04537056999834,53478.135623760005 2024-06-23,13:18:21.000,175,11013571,14845,0,1719148700,13066.811495909998,131.0665179600037,53478.16357224 2024-06-23,13:18:22.000,175,11013590,15325,0,1719148701,13066.872122699999,131.10881273999985,53478.22645632001 2024-06-23,13:18:23.000,175,11013567,14525,0,1719148702,13066.912540559999,131.1158618699992,53478.26837904 2024-06-23,13:18:24.000,175,11013599,15125,0,1719148703,13067.000112589994,131.10881273999985,53478.26837904 2024-06-23,13:18:25.000,175,11013553,14805,0,1719148704,13067.00684889999,131.12996012999793,53478.29632752001 2024-06-23,13:18:26.000,175,11013601,14405,0,1719148705,13067.03379414,131.1017636100005,53478.303314640005 2024-06-23,13:18:27.000,175,11013582,14365,0,1719148706,13067.05400307,131.10881273999985,53478.31030176 2024-06-23,13:18:28.000,175,11013559,15005,0,1719148707,13067.08768461999,131.14405839000392,53478.32427600001 2024-06-23,13:18:29.000,175,11013579,15005,0,1719148708,13067.10789354999,131.15110752000328,53478.317288879996 2024-06-23,13:18:30.000,175,11013617,14565,0,1719148709,13067.10789354999,131.17930404000072,53478.34523736001 2024-06-23,13:18:31.000,175,11013612,14725,0,1719148710,13067.13483879,131.17225491000136,53478.40113432 2024-06-23,13:18:32.000,175,11013651,15045,0,1719148711,13067.13483879,131.14405839000392,53478.4290828 2024-06-23,13:18:33.000,175,11013584,15325,0,1719148712,13067.14831140999,131.17225491000136,53478.40113432 2024-06-23,13:18:34.000,175,11013560,14485,0,1719148713,13067.202201889995,131.13700926000456,53478.39414720001 2024-06-23,13:18:35.000,175,11013545,14525,0,1719148714,13067.21567451,131.17225491000136,53478.422095680005 2024-06-23,13:18:36.000,175,11013604,14885,0,1719148715,13067.222410819995,131.20750055999815,53478.471005520005 2024-06-23,13:18:37.000,175,11013554,15205,0,1719148716,13067.22914712999,131.20750055999815,53478.38017296 2024-06-23,13:18:38.000,175,11013530,14365,0,1719148717,13067.283037609996,131.18635317000007,53478.498954 2024-06-23,13:18:39.000,175,11013585,14645,0,1719148718,13067.31671916,131.20750055999815,53478.519915360004 2024-06-23,13:18:40.000,175,11013551,15085,0,1719148719,13067.31671916,131.24979534000158,53478.53388960001 2024-06-23,13:18:41.000,175,11013537,14885,0,1719148720,13067.31671916,131.24979534000158,53478.51292824001 2024-06-23,13:18:42.000,175,11013543,14165,0,1719148721,13067.323455469996,131.27799185999902,53478.51292824001 2024-06-23,13:18:43.000,175,11013579,15045,0,1719148722,13067.390818569991,131.24274621000222,53478.53388960001 2024-06-23,13:18:44.000,175,11013557,15005,0,1719148723,13067.39755488,131.24979534000158,53478.54786384 2024-06-23,13:18:45.000,175,11013550,14885,0,1719148724,13067.431236429991,131.27799185999902,53478.589786560005 2024-06-23,13:18:46.000,175,11013554,15005,0,1719148725,13067.464917979996,131.27799185999902,53478.56183808001 2024-06-23,13:18:47.000,175,11013578,15125,0,1719148726,13067.478390600001,131.27799185999902,53478.54786384 2024-06-23,13:18:48.000,175,11013557,15245,0,1719148727,13067.518808460001,131.27094272999966,53478.64568352 2024-06-23,13:18:49.000,175,11013580,14685,0,1719148728,13067.545753699997,131.32028664000245,53478.62472216 2024-06-23,13:18:50.000,175,11013571,15205,0,1719148729,13067.579435250002,131.3273357700018,53478.5688252 2024-06-23,13:18:51.000,175,11013574,15045,0,1719148730,13067.640062040002,131.34143403000053,53478.5688252 2024-06-23,13:18:52.000,175,11013563,14565,0,1719148731,13067.680479900002,131.3625814199986,53478.59677368 2024-06-23,13:18:53.000,175,11013574,14805,0,1719148732,13067.714161449992,131.39782707000268,53478.62472216 2024-06-23,13:18:54.000,175,11013585,15245,0,1719148733,13067.714161449992,131.39782707000268,53478.62472216 2024-06-23,13:18:55.000,175,11013560,15365,0,1719148734,13067.754579309993,131.46126924000419,53478.589786560005 2024-06-23,13:18:56.000,175,11013601,14325,0,1719148735,13067.774788239993,131.46126924000419,53478.62472216 2024-06-23,13:18:57.000,175,11013558,14645,0,1719148736,13067.821942410003,131.46126924000419,53478.62472216 2024-06-23,13:18:58.000,175,11013605,14605,0,1719148737,13067.835415029993,131.46831837000354,53478.62472216 2024-06-23,13:18:59.000,175,11013564,15205,0,1719148738,13067.855623959993,131.48946576000162,53478.589786560005 2024-06-23,13:19:00.000,175,11013611,14685,0,1719148739,13067.889305509998,131.48241663000226,53478.63170928001 2024-06-23,13:19:01.000,175,11013608,15045,0,1719148740,13067.943195989988,131.46831837000354,53478.673632 2024-06-23,13:19:02.000,175,11013592,14925,0,1719148741,13067.956668609993,131.4753675000029,53478.65965776001 2024-06-23,13:19:03.000,175,11013501,15205,0,1719148742,13067.970141229998,131.4260235900001,53478.66664488 2024-06-23,13:19:04.000,175,11013548,14805,0,1719148743,13068.003822779989,131.43307271999947,53478.736516080004 2024-06-23,13:19:05.000,175,11013588,15005,0,1719148744,13068.044240639989,131.4471709799982,53478.708567600006 2024-06-23,13:19:06.000,175,11013565,15165,0,1719148745,13068.064449569989,131.40487620000204,53478.75049032001 2024-06-23,13:19:07.000,175,11013570,14925,0,1719148746,13068.077922189994,131.3625814199986,53478.68061912001 2024-06-23,13:19:08.000,175,11013546,14605,0,1719148747,13068.10486742999,131.3766796800046,53478.72254184 2024-06-23,13:19:09.000,175,11013549,15045,0,1719148748,13068.138548979994,131.4119253300014,53478.77843880001 2024-06-23,13:19:10.000,175,11013571,15165,0,1719148749,13068.152021599999,131.3766796800046,53478.79940016001 2024-06-23,13:19:11.000,175,11013560,14765,0,1719148750,13068.16549421999,131.40487620000204,53478.77145168 2024-06-23,13:19:12.000,175,11013582,14445,0,1719148751,13068.158757909994,131.35553228999925,53478.84831000001 2024-06-23,13:19:13.000,175,11013554,14925,0,1719148752,13068.172230529999,131.4119253300014,53478.876258480006 2024-06-23,13:19:14.000,175,11013560,14965,0,1719148753,13068.21264839,131.39782707000268,53478.83433576 2024-06-23,13:19:15.000,175,11013547,14605,0,1719148754,13068.280011489995,131.4119253300014,53478.84831000001 2024-06-23,13:19:16.000,175,11013617,14685,0,1719148755,13068.31369304,131.40487620000204,53478.8832456 2024-06-23,13:19:17.000,175,11013600,14885,0,1719148756,13068.300220419995,131.39077794000332,53478.82734864001 2024-06-23,13:19:18.000,175,11013551,14805,0,1719148757,13068.320429349995,131.41897446000075,53478.855297120004 2024-06-23,13:19:19.000,175,11013585,14685,0,1719148758,13068.33390197,131.44012184999883,53478.855297120004 2024-06-23,13:19:20.000,175,11013576,15205,0,1719148759,13068.360847209995,131.40487620000204,53478.89023272 2024-06-23,13:19:21.000,175,11013587,15285,0,1719148760,13068.41473769,131.4119253300014,53478.904206960004 2024-06-23,13:19:22.000,175,11013617,14845,0,1719148761,13068.45515555,131.39077794000332,53478.91818120001 2024-06-23,13:19:23.000,175,11013527,14685,0,1719148762,13068.47536448,131.38372881000396,53478.91818120001 2024-06-23,13:19:24.000,175,11013581,14805,0,1719148763,13068.522518649996,131.35553228999925,53478.89023272 2024-06-23,13:19:25.000,175,11013595,14965,0,1719148764,13068.54946388999,131.3625814199986,53478.93215544 2024-06-23,13:19:26.000,175,11013592,14525,0,1719148765,13068.59661806,131.3766796800046,53478.96709104001 2024-06-23,13:19:27.000,175,11013573,14885,0,1719148766,13068.589881749991,131.3484831599999,53478.925168320005 2024-06-23,13:19:28.000,175,11013605,15045,0,1719148767,13068.630299609991,131.3625814199986,53478.91818120001 2024-06-23,13:19:29.000,175,11013556,14965,0,1719148768,13068.677453780001,131.40487620000204,53478.99503952001 2024-06-23,13:19:30.000,175,11013580,15205,0,1719148769,13068.670717469991,131.40487620000204,53478.99503952001 2024-06-23,13:19:31.000,175,11013574,14605,0,1719148770,13068.677453780001,131.44012184999883,53479.022988000004 2024-06-23,13:19:32.000,175,11013596,15005,0,1719148771,13068.690926399991,131.40487620000204,53479.02997512 2024-06-23,13:19:33.000,175,11013555,15045,0,1719148772,13068.751553189992,131.41897446000075,53479.043949360006 2024-06-23,13:19:34.000,175,11013530,14525,0,1719148773,13068.724607949996,131.4119253300014,53479.043949360006 2024-06-23,13:19:35.000,175,11013567,15205,0,1719148774,13068.778498430001,131.41897446000075,53479.0579236 2024-06-23,13:19:36.000,175,11013538,15525,0,1719148775,13068.839125220002,131.43307271999947,53479.022988000004 2024-06-23,13:19:37.000,175,11013571,15205,0,1719148776,13068.839125220002,131.43307271999947,53479.03696224001 2024-06-23,13:19:38.000,175,11013580,14845,0,1719148777,13068.893015699992,131.45422011000483,53479.07888496 2024-06-23,13:19:39.000,175,11013589,14445,0,1719148778,13068.906488319997,131.4753675000029,53479.141769040005 2024-06-23,13:19:40.000,175,11013549,15365,0,1719148779,13068.933433559992,131.48946576000162,53479.071897840004 2024-06-23,13:19:41.000,175,11013555,14125,0,1719148780,13068.994060349993,131.50356402000034,53479.14875616 2024-06-23,13:19:42.000,175,11013593,14965,0,1719148781,13069.014269279993,131.51766227999906,53479.13478192001 2024-06-23,13:19:43.000,175,11013577,15445,0,1719148782,13069.047950829998,131.58110445000057,53479.197666 2024-06-23,13:19:44.000,175,11013573,15285,0,1719148783,13069.122050239988,131.5599570600025,53479.18369176001 2024-06-23,13:19:45.000,175,11013569,14485,0,1719148784,13069.162468099988,131.54585880000377,53479.197666 2024-06-23,13:19:46.000,175,11013556,15085,0,1719148785,13069.216358579994,131.55290793000313,53479.28151144001 2024-06-23,13:19:47.000,175,11013546,15325,0,1719148786,13069.189413339998,131.53176053999778,53479.18369176001 2024-06-23,13:19:48.000,175,11013535,14925,0,1719148787,13069.330875849999,131.58110445000057,53479.28849856 2024-06-23,13:19:49.000,175,11013583,14645,0,1719148788,13069.330875849999,131.60225183999864,53479.31644704 2024-06-23,13:19:50.000,175,11013585,15245,0,1719148789,13069.357821089994,131.623399230004,53479.30247280001 2024-06-23,13:19:51.000,175,11013531,15325,0,1719148790,13069.40497525999,131.63044836000336,53479.33042128001 2024-06-23,13:19:52.000,175,11013564,15005,0,1719148791,13069.479074669995,131.64454662000207,53479.38631824 2024-06-23,13:19:53.000,175,11013637,14885,0,1719148792,13069.53296515,131.65159575000143,53479.40029248001 2024-06-23,13:19:54.000,175,11013549,15005,0,1719148793,13069.49254729,131.69389053000486,53479.379331120006 2024-06-23,13:19:55.000,175,11013554,15205,0,1719148794,13069.54643776999,131.69389053000486,53479.41426672 2024-06-23,13:19:56.000,175,11013601,14885,0,1719148795,13069.55317408,131.69389053000486,53479.45618944 2024-06-23,13:19:57.000,175,11013529,14645,0,1719148796,13069.57338301,131.69389053000486,53479.40029248001 2024-06-23,13:19:58.000,175,11013572,14965,0,1719148797,13069.58685562999,131.69389053000486,53479.42125384001 2024-06-23,13:19:59.000,175,11013559,14885,0,1719148798,13069.62727348999,131.71503792000294,53479.51907352001 2024-06-23,13:20:00.000,175,11013606,14885,0,1719148799,13069.62727348999,131.71503792000294,53479.477150800005 2024-06-23,13:20:01.000,175,11013548,14725,0,1719148800,13069.6340098,131.67979226999887,53479.5120864 2024-06-23,13:20:02.000,175,11013557,15205,0,1719148801,13069.66769134999,131.65159575000143,53479.53304776 2024-06-23,13:20:03.000,175,11013560,14645,0,1719148802,13069.701372899995,131.623399230004,53479.5819576 2024-06-23,13:20:04.000,175,11013590,14805,0,1719148803,13069.74852706999,131.60225183999864,53479.60291896 2024-06-23,13:20:05.000,175,11013573,14605,0,1719148804,13069.77547231,131.63044836000336,53479.62388032 2024-06-23,13:20:06.000,175,11013516,14885,0,1719148805,13069.802417549996,131.60225183999864,53479.58894472001 2024-06-23,13:20:07.000,175,11013561,14525,0,1719148806,13069.782208619996,131.5388096700044,53479.574970480004 2024-06-23,13:20:08.000,175,11013553,14765,0,1719148807,13069.869780649991,131.5599570600025,53479.61689320001 2024-06-23,13:20:09.000,175,11013510,14925,0,1719148808,13069.889989579991,131.5599570600025,53479.67279016 2024-06-23,13:20:10.000,175,11013554,15245,0,1719148809,13069.903462199996,131.55290793000313,53479.644841680005 2024-06-23,13:20:11.000,175,11013566,14925,0,1719148810,13069.903462199996,131.58110445000057,53479.68676440001 2024-06-23,13:20:12.000,175,11013560,14805,0,1719148811,13069.943880059996,131.56700619000185,53479.67977728 2024-06-23,13:20:13.000,175,11013570,15245,0,1719148812,13069.984297919997,131.609300969998,53479.72868712 2024-06-23,13:20:14.000,175,11013609,15045,0,1719148813,13069.984297919997,131.58815357999993,53479.72868712 2024-06-23,13:20:15.000,175,11013529,14765,0,1719148814,13069.991034229992,131.609300969998,53479.7217 2024-06-23,13:20:16.000,175,11013546,14605,0,1719148815,13070.051661019992,131.61635010000464,53479.72868712 2024-06-23,13:20:17.000,175,11013559,14885,0,1719148816,13070.038188400002,131.61635010000464,53479.67977728 2024-06-23,13:20:18.000,175,11013570,14965,0,1719148817,13070.065133639997,131.6727431399995,53479.77759696 2024-06-23,13:20:19.000,175,11013547,14605,0,1719148818,13070.078606260002,131.65159575000143,53479.763622720006 2024-06-23,13:20:20.000,175,11013550,14605,0,1719148819,13070.078606260002,131.67979226999887,53479.73567424001 2024-06-23,13:20:21.000,175,11013518,14885,0,1719148820,13070.071869949992,131.69389053000486,53479.68676440001 2024-06-23,13:20:22.000,175,11013575,14565,0,1719148821,13070.105551499997,131.67979226999887,53479.7915712 2024-06-23,13:20:23.000,175,11013528,14565,0,1719148822,13070.139233050002,131.6727431399995,53479.79855832 2024-06-23,13:20:24.000,175,11013548,14645,0,1719148823,13070.166178289997,131.6586448800008,53479.7915712 2024-06-23,13:20:25.000,175,11013510,14925,0,1719148824,13070.193123529993,131.66569401000015,53479.80554544001 2024-06-23,13:20:26.000,175,11013530,14725,0,1719148825,13070.206596149997,131.6727431399995,53479.7915712 2024-06-23,13:20:27.000,175,11013489,14725,0,1719148826,13070.233541389993,131.67979226999887,53479.79855832 2024-06-23,13:20:28.000,175,11013569,14965,0,1719148827,13070.300904489988,131.64454662000207,53479.85445528001 2024-06-23,13:20:29.000,175,11013585,14725,0,1719148828,13070.348058659998,131.69389053000486,53479.91733936 2024-06-23,13:20:30.000,175,11013532,14645,0,1719148829,13070.341322349988,131.68684139999823,53479.81951968 2024-06-23,13:20:31.000,175,11013533,15085,0,1719148830,13070.388476519998,131.70798879000358,53479.87541664001 2024-06-23,13:20:32.000,175,11013558,15045,0,1719148831,13070.375003899993,131.70798879000358,53479.92432648001 2024-06-23,13:20:33.000,175,11013518,15085,0,1719148832,13070.449103309998,131.71503792000294,53479.88939088 2024-06-23,13:20:34.000,175,11013587,14565,0,1719148833,13070.449103309998,131.68684139999823,53479.931313600006 2024-06-23,13:20:35.000,175,11013556,14605,0,1719148834,13070.442366999989,131.70798879000358,53479.931313600006 2024-06-23,13:20:36.000,175,11013548,14885,0,1719148835,13070.469312239999,131.70798879000358,53479.91733936 2024-06-23,13:20:37.000,175,11013543,14845,0,1719148836,13070.489521169999,131.72913618000166,53479.896378 2024-06-23,13:20:38.000,175,11013524,15005,0,1719148837,13070.516466409994,131.73618531000102,53479.93830072 2024-06-23,13:20:39.000,175,11013551,14965,0,1719148838,13070.536675339994,131.70093966000422,53479.931313600006 2024-06-23,13:20:40.000,175,11013581,14765,0,1719148839,13070.570356889999,131.72913618000166,53480.00817192 2024-06-23,13:20:41.000,175,11013556,14885,0,1719148840,13070.590565819999,131.73618531000102,53480.050094640006 2024-06-23,13:20:42.000,175,11013556,14605,0,1719148841,13070.62424736999,131.74323444000038,53480.0361204 2024-06-23,13:20:43.000,175,11013591,15085,0,1719148842,13070.637719989994,131.67979226999887,53480.06406888 2024-06-23,13:20:44.000,175,11013533,15205,0,1719148843,13070.678137849995,131.73618531000102,53480.05708176 2024-06-23,13:20:45.000,175,11013567,14565,0,1719148844,13070.66466522999,131.72913618000166,53480.05708176 2024-06-23,13:20:46.000,175,11013568,15205,0,1719148845,13070.69161047,131.71503792000294,53480.05708176 2024-06-23,13:20:47.000,175,11013520,15005,0,1719148846,13070.70508308999,131.69389053000486,53480.04310752001 2024-06-23,13:20:48.000,175,11013562,15045,0,1719148847,13070.799391429995,131.66569401000015,53480.11297872 2024-06-23,13:20:49.000,175,11013537,14765,0,1719148848,13070.80612773999,131.6586448800008,53480.15490144 2024-06-23,13:20:50.000,175,11013559,15045,0,1719148849,13070.81286405,131.65159575000143,53480.08503024 2024-06-23,13:20:51.000,175,11013576,15205,0,1719148850,13070.860018219995,131.67979226999887,53480.15490144 2024-06-23,13:20:52.000,175,11013583,15045,0,1719148851,13070.920645009995,131.63749749000272,53480.16887568001 2024-06-23,13:20:53.000,175,11013529,14645,0,1719148852,13070.96779917999,131.609300969998,53480.1758628 2024-06-23,13:20:54.000,175,11013556,14925,0,1719148853,13070.988008109991,131.60225183999864,53480.196824160004 2024-06-23,13:20:55.000,175,11013560,14605,0,1719148854,13071.028425969991,131.58110445000057,53480.1758628 2024-06-23,13:20:56.000,175,11013533,14725,0,1719148855,13071.068843829991,131.60225183999864,53480.21079840001 2024-06-23,13:20:57.000,175,11013577,14565,0,1719148856,13071.05537121,131.59520270999928,53480.18284992 2024-06-23,13:20:58.000,175,11013560,14965,0,1719148857,13071.082316449996,131.58110445000057,53480.23175976 2024-06-23,13:20:59.000,175,11013582,15085,0,1719148858,13071.089052759991,131.58815357999993,53480.25272112 2024-06-23,13:21:00.000,175,11013527,14485,0,1719148859,13071.122734309996,131.609300969998,53480.23175976 2024-06-23,13:21:01.000,175,11013546,15085,0,1719148860,13071.129470619991,131.60225183999864,53480.25970824001 2024-06-23,13:21:02.000,175,11013529,15005,0,1719148861,13071.176624790001,131.58815357999993,53480.2806696 2024-06-23,13:21:03.000,175,11013546,14605,0,1719148862,13071.196833720001,131.58110445000057,53480.30861808001 2024-06-23,13:21:04.000,175,11013599,14685,0,1719148863,13071.203570029997,131.59520270999928,53480.30861808001 2024-06-23,13:21:05.000,175,11013570,15085,0,1719148864,13071.237251580002,131.609300969998,53480.32957944 2024-06-23,13:21:06.000,175,11013577,15245,0,1719148865,13071.264196819997,131.59520270999928,53480.33656656001 2024-06-23,13:21:07.000,175,11013561,14725,0,1719148866,13071.257460510002,131.56700619000185,53480.35752792001 2024-06-23,13:21:08.000,175,11013565,14685,0,1719148867,13071.304614679997,131.56700619000185,53480.385476400006 2024-06-23,13:21:09.000,175,11013497,15085,0,1719148868,13071.358505160002,131.54585880000377,53480.39945064 2024-06-23,13:21:10.000,175,11013527,15245,0,1719148869,13071.398923020002,131.53176053999778,53480.420412 2024-06-23,13:21:11.000,175,11013586,14685,0,1719148870,13071.398923020002,131.55290793000313,53480.44836048 2024-06-23,13:21:12.000,175,11013559,14765,0,1719148871,13071.446077189998,131.56700619000185,53480.44137336 2024-06-23,13:21:13.000,175,11013570,14725,0,1719148872,13071.479758740003,131.51766227999906,53480.434386240006 2024-06-23,13:21:14.000,175,11013583,15005,0,1719148873,13071.506703979998,131.49651489000098,53480.46932184 2024-06-23,13:21:15.000,175,11013532,14485,0,1719148874,13071.506703979998,131.52471140999842,53480.46233472 2024-06-23,13:21:16.000,175,11013610,15285,0,1719148875,13071.540385529988,131.5106131499997,53480.483296080005 2024-06-23,13:21:17.000,175,11013517,15285,0,1719148876,13071.574067079993,131.48946576000162,53480.49727032 2024-06-23,13:21:18.000,175,11013559,15085,0,1719148877,13071.594276009993,131.49651489000098,53480.58810288 2024-06-23,13:21:19.000,175,11013584,14805,0,1719148878,13071.614484939993,131.49651489000098,53480.58810288 2024-06-23,13:21:20.000,175,11013555,15205,0,1719148879,13071.621221249989,131.45422011000483,53480.53919304 2024-06-23,13:21:21.000,175,11013539,14725,0,1719148880,13071.661639109989,131.4753675000029,53480.61605136 2024-06-23,13:21:22.000,175,11013559,14765,0,1719148881,13071.661639109989,131.4471709799982,53480.58810288 2024-06-23,13:21:23.000,175,11013553,14845,0,1719148882,13071.702056969989,131.46831837000354,53480.65797408 2024-06-23,13:21:24.000,175,11013594,15085,0,1719148883,13071.735738519994,131.4753675000029,53480.650986960005 2024-06-23,13:21:25.000,175,11013569,15085,0,1719148884,13071.729002209999,131.4471709799982,53480.62303848001 2024-06-23,13:21:26.000,175,11013554,14725,0,1719148885,13071.749211139999,131.4471709799982,53480.69290968001 2024-06-23,13:21:27.000,175,11013582,15205,0,1719148886,13071.78289268999,131.4471709799982,53480.71387104001 2024-06-23,13:21:28.000,175,11013528,14925,0,1719148887,13071.82331054999,131.46126924000419,53480.75579376 2024-06-23,13:21:29.000,175,11013561,15125,0,1719148888,13071.87046472,131.4471709799982,53480.78374224 2024-06-23,13:21:30.000,175,11013529,14445,0,1719148889,13071.897409959995,131.5106131499997,53480.74181952001 2024-06-23,13:21:31.000,175,11013532,15045,0,1719148890,13071.856992099994,131.51766227999906,53480.76278088001 2024-06-23,13:21:32.000,175,11013559,15165,0,1719148891,13071.91088258,131.49651489000098,53480.78374224 2024-06-23,13:21:33.000,175,11013571,15205,0,1719148892,13071.98498198999,131.53176053999778,53480.83265208 2024-06-23,13:21:34.000,175,11013581,15205,0,1719148893,13071.97150937,131.5388096700044,53480.83963920001 2024-06-23,13:21:35.000,175,11013555,15005,0,1719148894,13072.00519091999,131.609300969998,53480.88156192001 2024-06-23,13:21:36.000,175,11013605,14845,0,1719148895,13072.01192723,131.5599570600025,53480.85361344 2024-06-23,13:21:37.000,175,11013594,15245,0,1719148896,13072.02539984999,131.56700619000185,53480.82566496 2024-06-23,13:21:38.000,175,11013562,15365,0,1719148897,13072.06581770999,131.54585880000377,53480.888549040006 2024-06-23,13:21:39.000,175,11013593,14925,0,1719148898,13072.07255402,131.55290793000313,53480.916497520004 2024-06-23,13:21:40.000,175,11013588,14525,0,1719148899,13072.099499259995,131.5740553200012,53480.888549040006 2024-06-23,13:21:41.000,175,11013602,15565,0,1719148900,13072.099499259995,131.53176053999778,53480.84662632 2024-06-23,13:21:42.000,175,11013555,15005,0,1719148901,13072.11297188,131.56700619000185,53480.86060056001 2024-06-23,13:21:43.000,175,11013557,14845,0,1719148902,13072.15338974,131.52471140999842,53480.944446 2024-06-23,13:21:44.000,175,11013588,15085,0,1719148903,13072.18707128999,131.54585880000377,53480.97938160001 2024-06-23,13:21:45.000,175,11013575,15005,0,1719148904,13072.1938076,131.54585880000377,53480.97239448 2024-06-23,13:21:46.000,175,11013582,15845,0,1719148905,13072.180334979996,131.54585880000377,53480.97239448 2024-06-23,13:21:47.000,175,11013559,15045,0,1719148906,13072.139917119996,131.5599570600025,53480.90951040001 2024-06-23,13:21:48.000,175,11013581,15405,0,1719148907,13072.200543909996,131.54585880000377,53480.96540736 2024-06-23,13:21:49.000,175,11013592,15445,0,1719148908,13072.240961769996,131.5388096700044,53481.00733008001 2024-06-23,13:21:50.000,175,11013596,15285,0,1719148909,13072.267907009991,131.53176053999778,53481.02829144001 2024-06-23,13:21:51.000,175,11013559,14805,0,1719148910,13072.220752839996,131.52471140999842,53481.02130432 2024-06-23,13:21:52.000,175,11013564,15125,0,1719148911,13072.247698079991,131.52471140999842,53481.04226568 2024-06-23,13:21:53.000,175,11013558,14845,0,1719148912,13072.27464332,131.50356402000034,53481.06322704 2024-06-23,13:21:54.000,175,11013572,14685,0,1719148913,13072.315061180001,131.54585880000377,53481.06322704 2024-06-23,13:21:55.000,175,11013569,15165,0,1719148914,13072.335270110001,131.49651489000098,53481.105149760006 2024-06-23,13:21:56.000,175,11013566,15605,0,1719148915,13072.362215349996,131.53176053999778,53481.13309824 2024-06-23,13:21:57.000,175,11013569,15005,0,1719148916,13072.328533799991,131.50356402000034,53481.119124 2024-06-23,13:21:58.000,175,11013590,14845,0,1719148917,13072.362215349996,131.50356402000034,53481.16104672 2024-06-23,13:21:59.000,175,11013576,15365,0,1719148918,13072.368951659992,131.5106131499997,53481.09117552 2024-06-23,13:22:00.000,175,11013613,14805,0,1719148919,13072.402633209997,131.48946576000162,53481.16803384 2024-06-23,13:22:01.000,175,11013614,15205,0,1719148920,13072.395896900001,131.48241663000226,53481.11213688 2024-06-23,13:22:02.000,175,11013607,14525,0,1719148921,13072.422842139997,131.46126924000419,53481.13309824 2024-06-23,13:22:03.000,175,11013587,15085,0,1719148922,13072.456523690002,131.46126924000419,53481.119124 2024-06-23,13:22:04.000,175,11013599,14805,0,1719148923,13072.503677859997,131.4753675000029,53481.14008536 2024-06-23,13:22:05.000,175,11013602,14685,0,1719148924,13072.483468929997,131.45422011000483,53481.1889952 2024-06-23,13:22:06.000,175,11013572,14005,0,1719148925,13072.517150480002,131.4260235900001,53481.27982776 2024-06-23,13:22:07.000,175,11013597,15445,0,1719148926,13072.483468929997,131.40487620000204,53481.16803384 2024-06-23,13:22:08.000,175,11013541,14925,0,1719148927,13072.571040959992,131.4119253300014,53481.30078912 2024-06-23,13:22:09.000,175,11013598,14485,0,1719148928,13072.611458819993,131.4119253300014,53481.30078912 2024-06-23,13:22:10.000,175,11013583,14565,0,1719148929,13072.631667749993,131.4119253300014,53481.34969896 2024-06-23,13:22:11.000,175,11013558,15205,0,1719148930,13072.631667749993,131.4119253300014,53481.321750480005 2024-06-23,13:22:12.000,175,11013546,15125,0,1719148931,13072.638404060002,131.4260235900001,53481.3287376 2024-06-23,13:22:13.000,175,11013594,14805,0,1719148932,13072.685558229998,131.4260235900001,53481.36367320001 2024-06-23,13:22:14.000,175,11013562,14885,0,1719148933,13072.725976089998,131.4260235900001,53481.35668608 2024-06-23,13:22:15.000,175,11013592,15365,0,1719148934,13072.732712399993,131.4260235900001,53481.33572472 2024-06-23,13:22:16.000,175,11013615,15205,0,1719148935,13072.779866569988,131.44012184999883,53481.419570160004 2024-06-23,13:22:17.000,175,11013586,15045,0,1719148936,13072.746185019998,131.4119253300014,53481.36367320001 2024-06-23,13:22:18.000,175,11013551,14605,0,1719148937,13072.752921329993,131.38372881000396,53481.3986088 2024-06-23,13:22:19.000,175,11013619,15365,0,1719148938,13072.779866569988,131.41897446000075,53481.51040272001 2024-06-23,13:22:20.000,175,11013595,15445,0,1719148939,13072.746185019998,131.4119253300014,53481.44751864 2024-06-23,13:22:21.000,175,11013552,15125,0,1719148940,13072.773130259993,131.40487620000204,53481.45450576 2024-06-23,13:22:22.000,175,11013575,15245,0,1719148941,13072.786602879998,131.43307271999947,53481.47546712 2024-06-23,13:22:23.000,175,11013580,15325,0,1719148942,13072.793339189993,131.4260235900001,53481.53136408001 2024-06-23,13:22:24.000,175,11013573,15245,0,1719148943,13072.779866569988,131.38372881000396,53481.51040272001 2024-06-23,13:22:25.000,175,11013573,15085,0,1719148944,13072.827020739998,131.36963054999796,53481.53136408001 2024-06-23,13:22:26.000,175,11013639,14845,0,1719148945,13072.833757049993,131.36963054999796,53481.53136408001 2024-06-23,13:22:27.000,175,11013573,14925,0,1719148946,13072.847229669998,131.36963054999796,53481.559312560006 2024-06-23,13:22:28.000,175,11013595,14565,0,1719148947,13072.914592769994,131.36963054999796,53481.55232544001 2024-06-23,13:22:29.000,175,11013585,14885,0,1719148948,13072.928065389999,131.35553228999925,53481.608222400006 2024-06-23,13:22:30.000,175,11013605,14845,0,1719148949,13072.96174693999,131.34143403000053,53481.643158 2024-06-23,13:22:31.000,175,11013596,14765,0,1719148950,13072.968483249999,131.3273357700018,53481.58027392001 2024-06-23,13:22:32.000,175,11013594,14445,0,1719148951,13073.04258265999,131.29913925000437,53481.61520952 2024-06-23,13:22:33.000,175,11013585,14885,0,1719148952,13073.08973683,131.28504098999838,53481.69905496001 2024-06-23,13:22:34.000,175,11013603,15285,0,1719148953,13073.10320944999,131.29913925000437,53481.657132240005 2024-06-23,13:22:35.000,175,11013599,15285,0,1719148954,13073.15036362,131.28504098999838,53481.7829004 2024-06-23,13:22:36.000,175,11013612,15125,0,1719148955,13073.19078148,131.27799185999902,53481.73399056 2024-06-23,13:22:37.000,175,11013571,15485,0,1719148956,13073.21099041,131.24979534000158,53481.706042080004 2024-06-23,13:22:38.000,175,11013571,14605,0,1719148957,13073.278353509995,131.25684447000094,53481.81783600001 2024-06-23,13:22:39.000,175,11013552,14925,0,1719148958,13073.298562439995,131.22159882000415,53481.78988752 2024-06-23,13:22:40.000,175,11013607,14725,0,1719148959,13073.298562439995,131.22159882000415,53481.7829004 2024-06-23,13:22:41.000,175,11013567,15565,0,1719148960,13073.318771369995,131.22159882000415,53481.775913280006 2024-06-23,13:22:42.000,175,11013561,14925,0,1719148961,13073.359189229996,131.2145496900048,53481.83181024 2024-06-23,13:22:43.000,175,11013602,14765,0,1719148962,13073.39287078,131.23569708000286,53481.86674584001 2024-06-23,13:22:44.000,175,11013562,15285,0,1719148963,13073.426552329991,131.2004514299988,53481.88072008 2024-06-23,13:22:45.000,175,11013546,15085,0,1719148964,13073.43328864,131.20750055999815,53481.85975872 2024-06-23,13:22:46.000,175,11013570,14685,0,1719148965,13073.399607089996,131.18635317000007,53481.83879736 2024-06-23,13:22:47.000,175,11013520,14725,0,1719148966,13073.40634339999,131.15110752000328,53481.85975872 2024-06-23,13:22:48.000,175,11013574,14925,0,1719148967,13073.4737065,131.165205780002,53481.92962992 2024-06-23,13:22:49.000,175,11013598,14845,0,1719148968,13073.507388049991,131.15110752000328,53481.91565568001 2024-06-23,13:22:50.000,175,11013578,14445,0,1719148969,13073.487179119991,131.18635317000007,53481.97853976 2024-06-23,13:22:51.000,175,11013614,14805,0,1719148970,13073.514124360001,131.15815665000264,53482.04841096 2024-06-23,13:22:52.000,175,11013556,14765,0,1719148971,13073.534333290001,131.14405839000392,53482.0274496 2024-06-23,13:22:53.000,175,11013553,15125,0,1719148972,13073.574751150001,131.1158618699992,53482.05539808001 2024-06-23,13:22:54.000,175,11013588,14725,0,1719148973,13073.588223769992,131.17225491000136,53482.06937232 2024-06-23,13:22:55.000,175,11013577,15005,0,1719148974,13073.608432699992,131.19340229999943,53482.07635944 2024-06-23,13:22:56.000,175,11013576,15285,0,1719148975,13073.615169010001,131.13700926000456,53482.111295040006 2024-06-23,13:22:57.000,175,11013563,14925,0,1719148976,13073.635377940001,131.15815665000264,53482.13225640001 2024-06-23,13:22:58.000,175,11013568,14245,0,1719148977,13073.675795800002,131.15110752000328,53482.11828216 2024-06-23,13:22:59.000,175,11013616,15085,0,1719148978,13073.682532109997,131.165205780002,53482.15321776001 2024-06-23,13:23:00.000,175,11013585,15045,0,1719148979,13073.729686279992,131.15815665000264,53482.20212760001 2024-06-23,13:23:01.000,175,11013593,14885,0,1719148980,13073.756631520002,131.12996012999793,53482.18116624001 2024-06-23,13:23:02.000,175,11013568,14765,0,1719148981,13073.783576759997,131.1017636100005,53482.25103744001 2024-06-23,13:23:03.000,175,11013602,14605,0,1719148982,13073.823994619997,131.05946883000433,53482.27199880001 2024-06-23,13:23:04.000,175,11013571,14725,0,1719148983,13073.837467240002,131.02422318000026,53482.28597304 2024-06-23,13:23:05.000,175,11013550,14565,0,1719148984,13073.837467240002,131.00307579000219,53482.29994728001 2024-06-23,13:23:06.000,175,11013522,14765,0,1719148985,13073.891357719993,130.9819284000041,53482.278985920006 2024-06-23,13:23:07.000,175,11013592,15045,0,1719148986,13073.891357719993,130.96078100999875,53482.25103744001 2024-06-23,13:23:08.000,175,11013533,15165,0,1719148987,13073.978929749988,130.9678301399981,53482.327895760005 2024-06-23,13:23:09.000,175,11013604,14365,0,1719148988,13074.026083919998,130.96078100999875,53482.34885712001 2024-06-23,13:23:10.000,175,11013556,14965,0,1719148989,13074.019347609988,130.96078100999875,53482.4117412 2024-06-23,13:23:11.000,175,11013610,14965,0,1719148990,13074.066501779998,130.93258449000132,53482.4117412 2024-06-23,13:23:12.000,175,11013528,15325,0,1719148991,13074.100183329989,130.92553536000196,53482.4816124 2024-06-23,13:23:13.000,175,11013607,14925,0,1719148992,13074.133864879994,130.93963362000068,53482.43968968001 2024-06-23,13:23:14.000,175,11013580,14765,0,1719148993,13074.154073809994,130.9184862300026,53482.50257376 2024-06-23,13:23:15.000,175,11013587,15325,0,1719148994,13074.174282739994,130.93258449000132,53482.53052224 2024-06-23,13:23:16.000,175,11013580,14805,0,1719148995,13074.187755359999,130.92553536000196,53482.5514836 2024-06-23,13:23:17.000,175,11013590,14725,0,1719148996,13074.234909529994,130.93258449000132,53482.544496480004 2024-06-23,13:23:18.000,175,11013586,15245,0,1719148997,13074.30900894,130.94668275000004,53482.57244496 2024-06-23,13:23:19.000,175,11013555,15045,0,1719148998,13074.32248155999,130.92553536000196,53482.57244496 2024-06-23,13:23:20.000,175,11013589,14765,0,1719148999,13074.32921787,130.91143710000324,53482.62834192 2024-06-23,13:23:21.000,175,11013565,14405,0,1719149000,13074.38310834999,130.9184862300026,53482.63532904001 2024-06-23,13:23:22.000,175,11013577,14525,0,1719149001,13074.40331727999,130.90438797000388,53482.68423888001 2024-06-23,13:23:23.000,175,11013559,15285,0,1719149002,13074.41005359,130.88324057999853,53482.68423888001 2024-06-23,13:23:24.000,175,11013575,14565,0,1719149003,13074.44373513999,130.84799493000173,53482.733148720006 2024-06-23,13:23:25.000,175,11013556,15205,0,1719149004,13074.48415299999,130.8691423199998,53482.72616160001 2024-06-23,13:23:26.000,175,11013579,14845,0,1719149005,13074.52457085999,130.86209319000045,53482.76808432 2024-06-23,13:23:27.000,175,11013559,14805,0,1719149006,13074.54477978999,130.84799493000173,53482.76808432 2024-06-23,13:23:28.000,175,11013582,14165,0,1719149007,13074.5515161,130.82684754000366,53482.7960328 2024-06-23,13:23:29.000,175,11013598,15205,0,1719149008,13074.639088129996,130.8057001499983,53482.88686536 2024-06-23,13:23:30.000,175,11013568,14845,0,1719149009,13074.67276968,130.86209319000045,53482.85891688 2024-06-23,13:23:31.000,175,11013581,14765,0,1719149010,13074.659297059996,130.86209319000045,53482.92180096001 2024-06-23,13:23:32.000,175,11013586,14485,0,1719149011,13074.686242299991,130.84094580000237,53482.96372368 2024-06-23,13:23:33.000,175,11013582,15325,0,1719149012,13074.767078019991,130.86209319000045,53482.998659280005 2024-06-23,13:23:34.000,175,11013527,14565,0,1719149013,13074.780550639996,130.833896670003,53483.02660776 2024-06-23,13:23:35.000,175,11013589,14405,0,1719149014,13074.780550639996,130.833896670003,53483.04058200001 2024-06-23,13:23:36.000,175,11013525,14685,0,1719149015,13074.820968499997,130.81274927999766,53483.02660776 2024-06-23,13:23:37.000,175,11013602,15045,0,1719149016,13074.868122669992,130.833896670003,53482.98468504 2024-06-23,13:23:38.000,175,11013565,15045,0,1719149017,13074.908540529992,130.81274927999766,53483.10346608 2024-06-23,13:23:39.000,175,11013553,14765,0,1719149018,13074.915276840002,130.8197984100043,53483.08949184001 2024-06-23,13:23:40.000,175,11013542,14645,0,1719149019,13074.969167319992,130.81274927999766,53483.17333728 2024-06-23,13:23:41.000,175,11013550,14525,0,1719149020,13074.969167319992,130.79865101999894,53483.18731152001 2024-06-23,13:23:42.000,175,11013546,15245,0,1719149021,13075.009585179992,130.79865101999894,53483.20827288001 2024-06-23,13:23:43.000,175,11013560,14245,0,1719149022,13075.043266729997,130.8057001499983,53483.27814408001 2024-06-23,13:23:44.000,175,11013522,15245,0,1719149023,13075.056739350002,130.8197984100043,53483.27814408001 2024-06-23,13:23:45.000,175,11013562,15285,0,1719149024,13075.090420899993,130.82684754000366,53483.285131200006 2024-06-23,13:23:46.000,175,11013613,14605,0,1719149025,13075.103893519998,130.84799493000173,53483.3200668 2024-06-23,13:23:47.000,175,11013569,14165,0,1719149026,13075.117366140003,130.82684754000366,53483.3200668 2024-06-23,13:23:48.000,175,11013569,15205,0,1719149027,13075.117366140003,130.833896670003,53483.31307968 2024-06-23,13:23:49.000,175,11013533,14805,0,1719149028,13075.164520309998,130.8550440600011,53483.382950880005 2024-06-23,13:23:50.000,175,11013530,14925,0,1719149029,13075.130838759993,130.833896670003,53483.34801528 2024-06-23,13:23:51.000,175,11013563,14925,0,1719149030,13075.151047689993,130.84094580000237,53483.403912240006 2024-06-23,13:23:52.000,175,11013550,15085,0,1719149031,13075.211674479993,130.84094580000237,53483.431860720004 2024-06-23,13:23:53.000,175,11013522,14805,0,1719149032,13075.198201859988,130.8691423199998,53483.403912240006 2024-06-23,13:23:54.000,175,11013566,14725,0,1719149033,13075.245356029998,130.84094580000237,53483.48077056 2024-06-23,13:23:55.000,175,11013557,14725,0,1719149034,13075.245356029998,130.81274927999766,53483.49474480001 2024-06-23,13:23:56.000,175,11013628,15045,0,1719149035,13075.265564959998,130.77750363000087,53483.5296804 2024-06-23,13:23:57.000,175,11013542,15165,0,1719149036,13075.265564959998,130.79160188999958,53483.51570616 2024-06-23,13:23:58.000,175,11013537,15005,0,1719149037,13075.279037579989,130.76340537000215,53483.59256448001 2024-06-23,13:23:59.000,175,11013553,14685,0,1719149038,13075.359873299989,130.77750363000087,53483.6344872 2024-06-23,13:24:00.000,175,11013530,14965,0,1719149039,13075.366609609999,130.77750363000087,53483.620512960006 2024-06-23,13:24:01.000,175,11013569,14765,0,1719149040,13075.373345919994,130.74930711000343,53483.64846144 2024-06-23,13:24:02.000,175,11013594,14365,0,1719149041,13075.413763779994,130.74930711000343,53483.61352584001 2024-06-23,13:24:03.000,175,11013536,14605,0,1719149042,13075.407027469999,130.72815971999808,53483.669422800005 2024-06-23,13:24:04.000,175,11013539,14405,0,1719149043,13075.427236399999,130.7352088500047,53483.72531976 2024-06-23,13:24:05.000,175,11013622,14885,0,1719149044,13075.46091794999,130.7352088500047,53483.718332640005 2024-06-23,13:24:06.000,175,11013590,14285,0,1719149045,13075.46765426,130.72815971999808,53483.73230688001 2024-06-23,13:24:07.000,175,11013585,14725,0,1719149046,13075.514808429994,130.7352088500047,53483.69737128 2024-06-23,13:24:08.000,175,11013520,14885,0,1719149047,13075.555226289995,130.71406145999936,53483.79519096 2024-06-23,13:24:09.000,175,11013559,14565,0,1719149048,13075.575435219995,130.72815971999808,53483.81615232 2024-06-23,13:24:10.000,175,11013566,14725,0,1719149049,13075.60238045999,130.72815971999808,53483.89301064 2024-06-23,13:24:11.000,175,11013582,14805,0,1719149050,13075.6293257,130.67881581000256,53483.86506216 2024-06-23,13:24:12.000,175,11013537,14885,0,1719149051,13075.676479869995,130.65766842000448,53483.87903640001 2024-06-23,13:24:13.000,175,11013581,14485,0,1719149052,13075.75057928,130.6083245100017,53483.94890760001 2024-06-23,13:24:14.000,175,11013552,14805,0,1719149053,13075.716897729995,130.61537364000105,53483.94890760001 2024-06-23,13:24:15.000,175,11013559,14805,0,1719149054,13075.817942379996,130.55193146999954,53483.96288184 2024-06-23,13:24:16.000,175,11013554,14725,0,1719149055,13075.838151309996,130.58717712000362,53483.9838432 2024-06-23,13:24:17.000,175,11013582,14765,0,1719149056,13075.844887619991,130.56602972999826,53483.99083032 2024-06-23,13:24:18.000,175,11013596,14965,0,1719149057,13075.932459650001,130.59422625000298,53484.10961136 2024-06-23,13:24:19.000,175,11013557,14845,0,1719149058,13075.939195959996,130.61537364000105,53484.08166288 2024-06-23,13:24:20.000,175,11013550,14925,0,1719149059,13075.972877510001,130.66471755000384,53484.10961136 2024-06-23,13:24:21.000,175,11013572,14725,0,1719149060,13075.993086440001,130.67881581000256,53484.17948256 2024-06-23,13:24:22.000,175,11013578,14565,0,1719149061,13076.046976919992,130.65061928999785,53484.13755984 2024-06-23,13:24:23.000,175,11013520,14205,0,1719149062,13076.046976919992,130.66471755000384,53484.20044392 2024-06-23,13:24:24.000,175,11013540,14165,0,1719149063,13076.087394779992,130.6717666800032,53484.24236664001 2024-06-23,13:24:25.000,175,11013554,14885,0,1719149064,13076.080658469997,130.68586494000192,53484.23537952001 2024-06-23,13:24:26.000,175,11013551,14445,0,1719149065,13076.114340020002,130.66471755000384,53484.27730224 2024-06-23,13:24:27.000,175,11013552,14845,0,1719149066,13076.094131090002,130.6717666800032,53484.270315120004 2024-06-23,13:24:28.000,175,11013531,15245,0,1719149067,13076.161494189997,130.6717666800032,53484.340186320005 2024-06-23,13:24:29.000,175,11013560,14725,0,1719149068,13076.215384670002,130.65061928999785,53484.389096160005 2024-06-23,13:24:30.000,175,11013546,14605,0,1719149069,13076.235593600002,130.69291407000128,53484.38210904001 2024-06-23,13:24:31.000,175,11013554,15165,0,1719149070,13076.228857289992,130.71406145999936,53484.41005752001 2024-06-23,13:24:32.000,175,11013518,15085,0,1719149071,13076.276011460002,130.72111058999872,53484.43101888001 2024-06-23,13:24:33.000,175,11013497,14725,0,1719149072,13076.309693009993,130.72815971999808,53484.42403176 2024-06-23,13:24:34.000,175,11013579,14845,0,1719149073,13076.329901939993,130.7704545000015,53484.45198024001 2024-06-23,13:24:35.000,175,11013559,15205,0,1719149074,13076.336638250003,130.7352088500047,53484.52185144 2024-06-23,13:24:36.000,175,11013553,14445,0,1719149075,13076.377056109988,130.7352088500047,53484.52883856001 2024-06-23,13:24:37.000,175,11013542,14365,0,1719149076,13076.356847179988,130.76340537000215,53484.507877200005 2024-06-23,13:24:38.000,175,11013527,14365,0,1719149077,13076.430946589993,130.7563562400028,53484.56377416 2024-06-23,13:24:39.000,175,11013547,14805,0,1719149078,13076.417473969988,130.7563562400028,53484.58473552 2024-06-23,13:24:40.000,175,11013533,15325,0,1719149079,13076.437682899988,130.7704545000015,53484.66858096001 2024-06-23,13:24:41.000,175,11013537,14805,0,1719149080,13076.491573379993,130.7704545000015,53484.6825552 2024-06-23,13:24:42.000,175,11013574,14685,0,1719149081,13076.471364449993,130.8057001499983,53484.64063248 2024-06-23,13:24:43.000,175,11013560,15205,0,1719149082,13076.498309689989,130.76340537000215,53484.65460672 2024-06-23,13:24:44.000,175,11013556,15245,0,1719149083,13076.538727549989,130.78455276000022,53484.61967112001 2024-06-23,13:24:45.000,175,11013533,14645,0,1719149084,13076.552200169994,130.78455276000022,53484.66159384 2024-06-23,13:24:46.000,175,11013514,15005,0,1719149085,13076.585881719999,130.833896670003,53484.675568080005 2024-06-23,13:24:47.000,175,11013522,15285,0,1719149086,13076.579145409989,130.8057001499983,53484.66858096001 2024-06-23,13:24:48.000,175,11013531,14925,0,1719149087,13076.63977219999,130.84094580000237,53484.73845216001 2024-06-23,13:24:49.000,175,11013541,14645,0,1719149088,13076.646508509999,130.84799493000173,53484.74543928001 2024-06-23,13:24:50.000,175,11013515,15165,0,1719149089,13076.65998112999,130.86209319000045,53484.794349120006 2024-06-23,13:24:51.000,175,11013526,15445,0,1719149090,13076.7071353,130.84094580000237,53484.78736200001 2024-06-23,13:24:52.000,175,11013550,14845,0,1719149091,13076.72060791999,130.89733884000452,53484.78736200001 2024-06-23,13:24:53.000,175,11013542,14445,0,1719149092,13076.754289469995,130.9184862300026,53484.78736200001 2024-06-23,13:24:54.000,175,11013528,14685,0,1719149093,13076.76776209,130.91143710000324,53484.8222976 2024-06-23,13:24:55.000,175,11013516,14885,0,1719149094,13076.754289469995,130.91143710000324,53484.82928472 2024-06-23,13:24:56.000,175,11013517,14645,0,1719149095,13076.78123470999,130.8902897099979,53484.8222976 2024-06-23,13:24:57.000,175,11013532,14885,0,1719149096,13076.80817995,130.88324057999853,53484.83627184001 2024-06-23,13:24:58.000,175,11013544,15205,0,1719149097,13076.86880674,130.8691423199998,53484.90614304001 2024-06-23,13:24:59.000,175,11013567,15205,0,1719149098,13076.86207042999,130.90438797000388,53484.91313016001 2024-06-23,13:25:00.000,175,11013523,14885,0,1719149099,13076.94964246,130.86209319000045,53484.93409152001 2024-06-23,13:25:01.000,175,11013591,14845,0,1719149100,13076.96311507999,130.833896670003,53484.93409152001 2024-06-23,13:25:02.000,175,11013573,14685,0,1719149101,13076.94964246,130.84094580000237,53484.98998848 2024-06-23,13:25:03.000,175,11013515,14765,0,1719149102,13076.98332400999,130.8057001499983,53484.94806576 2024-06-23,13:25:04.000,175,11013567,14525,0,1719149103,13077.057423419996,130.833896670003,53485.01793696 2024-06-23,13:25:05.000,175,11013532,15045,0,1719149104,13077.064159729991,130.82684754000366,53485.01793696 2024-06-23,13:25:06.000,175,11013565,14845,0,1719149105,13077.057423419996,130.8057001499983,53485.04588544 2024-06-23,13:25:07.000,175,11013561,15045,0,1719149106,13077.057423419996,130.79160188999958,53485.03889832 2024-06-23,13:25:08.000,175,11013576,14725,0,1719149107,13077.097841279996,130.77750363000087,53485.04588544 2024-06-23,13:25:09.000,175,11013530,14965,0,1719149108,13077.118050209996,130.74930711000343,53485.08082104001 2024-06-23,13:25:10.000,175,11013531,14885,0,1719149109,13077.151731760001,130.72815971999808,53485.136718 2024-06-23,13:25:11.000,175,11013517,15285,0,1719149110,13077.198885929996,130.74225798000407,53485.16466648 2024-06-23,13:25:12.000,175,11013576,14645,0,1719149111,13077.219094859996,130.7704545000015,53485.136718 2024-06-23,13:25:13.000,175,11013486,15005,0,1719149112,13077.246040099992,130.78455276000022,53485.14370512 2024-06-23,13:25:14.000,175,11013542,15165,0,1719149113,13077.259512719997,130.8057001499983,53485.19960208001 2024-06-23,13:25:15.000,175,11013546,14845,0,1719149114,13077.340348439997,130.79160188999958,53485.21357632 2024-06-23,13:25:16.000,175,11013549,14685,0,1719149115,13077.326875819992,130.8057001499983,53485.16466648 2024-06-23,13:25:17.000,175,11013542,14845,0,1719149116,13077.340348439997,130.7704545000015,53485.22056344001 2024-06-23,13:25:18.000,175,11013549,15365,0,1719149117,13077.400975229997,130.79160188999958,53485.26248616 2024-06-23,13:25:19.000,175,11013517,15125,0,1719149118,13077.407711539992,130.78455276000022,53485.32537024 2024-06-23,13:25:20.000,175,11013560,14925,0,1719149119,13077.441393089997,130.79865101999894,53485.32537024 2024-06-23,13:25:21.000,175,11013508,15085,0,1719149120,13077.454865710002,130.76340537000215,53485.346331600005 2024-06-23,13:25:22.000,175,11013563,15045,0,1719149121,13077.542437739998,130.7352088500047,53485.3812672 2024-06-23,13:25:23.000,175,11013540,14685,0,1719149122,13077.515492500002,130.79865101999894,53485.37428008 2024-06-23,13:25:24.000,175,11013598,14525,0,1719149123,13077.589591909993,130.74225798000407,53485.37428008 2024-06-23,13:25:25.000,175,11013528,15085,0,1719149124,13077.636746079988,130.7563562400028,53485.3812672 2024-06-23,13:25:26.000,175,11013533,14725,0,1719149125,13077.690636559993,130.74225798000407,53485.43716416001 2024-06-23,13:25:27.000,175,11013536,14685,0,1719149126,13077.663691319998,130.72815971999808,53485.395241440005 2024-06-23,13:25:28.000,175,11013527,14525,0,1719149127,13077.744527039999,130.71406145999936,53485.514022480005 2024-06-23,13:25:29.000,175,11013537,14925,0,1719149128,13077.81862644999,130.6717666800032,53485.514022480005 2024-06-23,13:25:30.000,175,11013497,14845,0,1719149129,13077.852307999994,130.67881581000256,53485.47908688 2024-06-23,13:25:31.000,175,11013568,15045,0,1719149130,13077.91967109999,130.66471755000384,53485.514022480005 2024-06-23,13:25:32.000,175,11013574,14605,0,1719149131,13077.9870342,130.6083245100017,53485.55594520001 2024-06-23,13:25:33.000,175,11013506,14845,0,1719149132,13077.993770509995,130.58717712000362,53485.55594520001 2024-06-23,13:25:34.000,175,11013545,15165,0,1719149133,13078.04092467999,130.59422625000298,53485.50703536001 2024-06-23,13:25:35.000,175,11013554,14805,0,1719149134,13078.094815159995,130.59422625000298,53485.56991944 2024-06-23,13:25:36.000,175,11013564,14525,0,1719149135,13078.12849671,130.6083245100017,53485.59786792 2024-06-23,13:25:37.000,175,11013538,15045,0,1719149136,13078.14196932999,130.58012799000426,53485.611842160004 2024-06-23,13:25:38.000,175,11013546,15325,0,1719149137,13078.175650879995,130.5730788600049,53485.66773912 2024-06-23,13:25:39.000,175,11013555,14925,0,1719149138,13078.22280504999,130.56602972999826,53485.63979064 2024-06-23,13:25:40.000,175,11013556,14645,0,1719149139,13078.24301397999,130.53783321000083,53485.70267472001 2024-06-23,13:25:41.000,175,11013556,14845,0,1719149140,13078.283431839991,130.53783321000083,53485.77254592001 2024-06-23,13:25:42.000,175,11013585,15085,0,1719149141,13078.22280504999,130.5237349500021,53485.72363608001 2024-06-23,13:25:43.000,175,11013550,15085,0,1719149142,13078.26995922,130.5237349500021,53485.75158456001 2024-06-23,13:25:44.000,175,11013580,14605,0,1719149143,13078.29016815,130.48848929999804,53485.77254592001 2024-06-23,13:25:45.000,175,11013567,15125,0,1719149144,13078.283431839991,130.5237349500021,53485.75857168 2024-06-23,13:25:46.000,175,11013540,15245,0,1719149145,13078.303640769991,130.5096366900034,53485.82844288 2024-06-23,13:25:47.000,175,11013498,14925,0,1719149146,13078.303640769991,130.47439103999932,53485.779533040004 2024-06-23,13:25:48.000,175,11013599,14525,0,1719149147,13078.350794940001,130.48144016999868,53485.80748152 2024-06-23,13:25:49.000,175,11013582,14845,0,1719149148,13078.364267559991,130.49553843000467,53485.83543 2024-06-23,13:25:50.000,175,11013596,15045,0,1719149149,13078.371003870001,130.43209626000316,53485.84241712001 2024-06-23,13:25:51.000,175,11013605,14685,0,1719149150,13078.384476489991,130.38980147999973,53485.85639136 2024-06-23,13:25:52.000,175,11013527,14565,0,1719149151,13078.418158039996,130.37570322000101,53485.898314080005 2024-06-23,13:25:53.000,175,11013544,15245,0,1719149152,13078.438366969996,130.35455583000294,53485.92626256 2024-06-23,13:25:54.000,175,11013517,15085,0,1719149153,13078.498993759997,130.33340844000486,53485.96119816001 2024-06-23,13:25:55.000,175,11013546,15605,0,1719149154,13078.512466380002,130.30521192000015,53485.9751724 2024-06-23,13:25:56.000,175,11013538,14325,0,1719149155,13078.566356859992,130.29111366000143,53485.98215952 2024-06-23,13:25:57.000,175,11013534,15205,0,1719149156,13078.573093170002,130.24176974999864,53486.07299208 2024-06-23,13:25:58.000,175,11013599,15125,0,1719149157,13078.606774719992,130.22062236000056,53486.017095120005 2024-06-23,13:25:59.000,175,11013540,15365,0,1719149158,13078.647192579992,130.13603280000098,53486.00312088 2024-06-23,13:26:00.000,175,11013511,14805,0,1719149159,13078.680874129997,130.10783628000354,53486.12888904001 2024-06-23,13:26:01.000,175,11013506,14885,0,1719149160,13078.741500919998,130.12898367000162,53486.114914800004 2024-06-23,13:26:02.000,175,11013575,14805,0,1719149161,13078.734764610002,130.05849237000075,53486.17779888001 2024-06-23,13:26:03.000,175,11013554,14765,0,1719149162,13078.781918779998,130.03734498000267,53486.17081176 2024-06-23,13:26:04.000,175,11013548,14885,0,1719149163,13078.775182470003,130.0161975900046,53486.19876024 2024-06-23,13:26:05.000,175,11013516,14765,0,1719149164,13078.781918779998,129.99505019999924,53486.24767008001 2024-06-23,13:26:06.000,175,11013551,14885,0,1719149165,13078.768446159993,129.94570629000373,53486.19876024 2024-06-23,13:26:07.000,175,11013556,15165,0,1719149166,13078.754973540003,129.94570629000373,53486.184786000005 2024-06-23,13:26:08.000,175,11013562,14565,0,1719149167,13078.788655089993,129.91750976999901,53486.22670872001 2024-06-23,13:26:09.000,175,11013610,14765,0,1719149168,13078.795391399988,129.89636238000094,53486.24767008001 2024-06-23,13:26:10.000,175,11013528,15525,0,1719149169,13078.802127709998,129.88226412000222,53486.20574736001 2024-06-23,13:26:11.000,175,11013595,14525,0,1719149170,13078.788655089993,129.84701846999815,53486.31754128 2024-06-23,13:26:12.000,175,11013575,15045,0,1719149171,13078.768446159993,129.81177282000135,53486.352476880005 2024-06-23,13:26:13.000,175,11013551,14805,0,1719149172,13078.761709849998,129.78357630000392,53486.29657992001 2024-06-23,13:26:14.000,175,11013555,15365,0,1719149173,13078.734764610002,129.76947803999792,53486.352476880005 2024-06-23,13:26:15.000,175,11013559,14925,0,1719149174,13078.741500919998,129.7201341300024,53486.37343824001 2024-06-23,13:26:16.000,175,11013543,14525,0,1719149175,13078.768446159993,129.74833064999984,53486.33151552 2024-06-23,13:26:17.000,175,11013572,15485,0,1719149176,13078.714555680002,129.68488847999834,53486.38042536 2024-06-23,13:26:18.000,175,11013551,14965,0,1719149177,13078.748237229993,129.67783934999898,53486.41536096001 2024-06-23,13:26:19.000,175,11013604,15005,0,1719149178,13078.768446159993,129.66374109000026,53486.40837384 2024-06-23,13:26:20.000,175,11013564,14685,0,1719149179,13078.775182470003,129.64964283000154,53486.401386720005 2024-06-23,13:26:21.000,175,11013586,14685,0,1719149180,13078.856018189988,129.6566919600009,53486.48523216 2024-06-23,13:26:22.000,175,11013528,15245,0,1719149181,13078.802127709998,129.6214463100041,53486.471257920006 2024-06-23,13:26:23.000,175,11013539,15285,0,1719149182,13078.802127709998,129.61439718000474,53486.44330944001 2024-06-23,13:26:24.000,175,11013517,14765,0,1719149183,13078.815600329988,129.64259370000218,53486.43632232 2024-06-23,13:26:25.000,175,11013536,15005,0,1719149184,13078.829072949993,129.57915153000067,53486.42234808001 2024-06-23,13:26:26.000,175,11013557,14525,0,1719149185,13078.822336639998,129.5721024000013,53486.43632232 2024-06-23,13:26:27.000,175,11013552,14605,0,1719149186,13078.849281879993,129.58620066000003,53486.46427080001 2024-06-23,13:26:28.000,175,11013543,15045,0,1719149187,13078.882963429998,129.57915153000067,53486.49221928001 2024-06-23,13:26:29.000,175,11013537,14645,0,1719149188,13078.909908669993,129.5721024000013,53486.48523216 2024-06-23,13:26:30.000,175,11013605,15285,0,1719149189,13078.903172359998,129.5721024000013,53486.56209048001 2024-06-23,13:26:31.000,175,11013576,15245,0,1719149190,13078.916644979989,129.54390588000388,53486.520167760005 2024-06-23,13:26:32.000,175,11013536,14845,0,1719149191,13078.957062839989,129.5721024000013,53486.55510336 2024-06-23,13:26:33.000,175,11013551,15005,0,1719149192,13078.990744389994,129.54390588000388,53486.59003896001 2024-06-23,13:26:34.000,175,11013543,15005,0,1719149193,13078.990744389994,129.51570935999916,53486.59003896001 2024-06-23,13:26:35.000,175,11013561,14285,0,1719149194,13079.004217009999,129.5580041400026,53486.65292304 2024-06-23,13:26:36.000,175,11013560,14925,0,1719149195,13079.017689629989,129.53685675000452,53486.59702608 2024-06-23,13:26:37.000,175,11013560,15285,0,1719149196,13079.071580109994,129.50161110000045,53486.65991016001 2024-06-23,13:26:38.000,175,11013544,14645,0,1719149197,13079.085052729999,129.4593163200043,53486.64593592 2024-06-23,13:26:39.000,175,11013548,15005,0,1719149198,13079.12547059,129.4593163200043,53486.63196168001 2024-06-23,13:26:40.000,175,11013558,15005,0,1719149199,13079.085052729999,129.473414580003,53486.64593592 2024-06-23,13:26:41.000,175,11013502,15045,0,1719149200,13079.132206899994,129.45226718999766,53486.70183288 2024-06-23,13:26:42.000,175,11013544,15445,0,1719149201,13079.192833689995,129.46636545000365,53486.64593592 2024-06-23,13:26:43.000,175,11013543,14925,0,1719149202,13079.20630631,129.45226718999766,53486.69484576 2024-06-23,13:26:44.000,175,11013534,15165,0,1719149203,13079.21977892999,129.43816892999894,53486.785678320004 2024-06-23,13:26:45.000,175,11013564,15365,0,1719149204,13079.28714203,129.4099724100015,53486.75074272001 2024-06-23,13:26:46.000,175,11013540,15125,0,1719149205,13079.23998785999,129.40292328000214,53486.79266544 2024-06-23,13:26:47.000,175,11013581,14485,0,1719149206,13079.253460479995,129.39587415000278,53486.76471696 2024-06-23,13:26:48.000,175,11013576,15205,0,1719149207,13079.253460479995,129.40292328000214,53486.806639680006 2024-06-23,13:26:49.000,175,11013573,15045,0,1719149208,13079.293878339995,129.38882502000342,53486.84856240001 2024-06-23,13:26:50.000,175,11013569,15245,0,1719149209,13079.28714203,129.40292328000214,53486.79266544 2024-06-23,13:26:51.000,175,11013539,14365,0,1719149210,13079.30061464999,129.38882502000342,53486.855549520005 2024-06-23,13:26:52.000,175,11013570,15245,0,1719149211,13079.334296199995,129.38882502000342,53486.86952376 2024-06-23,13:26:53.000,175,11013534,14685,0,1719149212,13079.34103250999,129.3747267600047,53486.855549520005 2024-06-23,13:26:54.000,175,11013567,15245,0,1719149213,13079.36124143999,129.35357936999935,53486.92542072001 2024-06-23,13:26:55.000,175,11013546,14605,0,1719149214,13079.38145036999,129.33243198000127,53486.94638208001 2024-06-23,13:26:56.000,175,11013544,14965,0,1719149215,13079.36124143999,129.33948111000063,53486.883498 2024-06-23,13:26:57.000,175,11013535,14685,0,1719149216,13079.38145036999,129.33243198000127,53486.86253664 2024-06-23,13:26:58.000,175,11013560,14925,0,1719149217,13079.42186822999,129.31833372000256,53486.953369200004 2024-06-23,13:26:59.000,175,11013533,14565,0,1719149218,13079.42860454,129.32538285000192,53486.96734344001 2024-06-23,13:27:00.000,175,11013550,14725,0,1719149219,13079.415131919995,129.34653024,53486.96035632 2024-06-23,13:27:01.000,175,11013561,14885,0,1719149220,13079.44207715999,129.35357936999935,53487.00227904 2024-06-23,13:27:02.000,175,11013555,14805,0,1719149221,13079.435340849996,129.3606284999987,53487.04420176001 2024-06-23,13:27:03.000,175,11013570,15525,0,1719149222,13079.40165929999,129.41702154000086,53487.05118888 2024-06-23,13:27:04.000,175,11013558,14925,0,1719149223,13079.38818668,129.40292328000214,53487.023240400005 2024-06-23,13:27:05.000,175,11013555,14925,0,1719149224,13079.40165929999,129.42407067000022,53487.00926616 2024-06-23,13:27:06.000,175,11013538,15245,0,1719149225,13079.415131919995,129.4452180599983,53487.05118888 2024-06-23,13:27:07.000,175,11013502,14965,0,1719149226,13079.354505129995,129.48751284000173,53487.023240400005 2024-06-23,13:27:08.000,175,11013579,15325,0,1719149227,13079.36797775,129.52980761999788,53487.04420176001 2024-06-23,13:27:09.000,175,11013577,14805,0,1719149228,13079.38818668,129.52980761999788,53487.10009872 2024-06-23,13:27:10.000,175,11013577,14685,0,1719149229,13079.40165929999,129.57915153000067,53487.03721464 2024-06-23,13:27:11.000,175,11013566,14925,0,1719149230,13079.36124143999,129.60029891999875,53487.03721464 2024-06-23,13:27:12.000,175,11013530,15125,0,1719149231,13079.40165929999,129.58620066000003,53487.07913736 2024-06-23,13:27:13.000,175,11013612,14765,0,1719149232,13079.42860454,129.57915153000067,53487.072150240005 2024-06-23,13:27:14.000,175,11013554,14925,0,1719149233,13079.40165929999,129.60029891999875,53487.08612448001 2024-06-23,13:27:15.000,175,11013554,15325,0,1719149234,13079.435340849996,129.6073480499981,53487.058176 2024-06-23,13:27:16.000,175,11013569,14845,0,1719149235,13079.475758709996,129.57915153000067,53487.07913736 2024-06-23,13:27:17.000,175,11013576,14525,0,1719149236,13079.475758709996,129.6214463100041,53487.072150240005 2024-06-23,13:27:18.000,175,11013571,15285,0,1719149237,13079.495967639996,129.64964283000154,53487.10708584 2024-06-23,13:27:19.000,175,11013563,14485,0,1719149238,13079.516176569996,129.6566919600009,53487.121060080004 2024-06-23,13:27:20.000,175,11013511,15365,0,1719149239,13079.522912879991,129.67079021999962,53487.08612448001 2024-06-23,13:27:21.000,175,11013576,14605,0,1719149240,13079.570067050001,129.6919376099977,53487.13503432001 2024-06-23,13:27:22.000,175,11013546,14725,0,1719149241,13079.563330739991,129.66374109000026,53487.1280472 2024-06-23,13:27:23.000,175,11013573,14765,0,1719149242,13079.543121809991,129.71308500000305,53487.13503432001 2024-06-23,13:27:24.000,175,11013564,15165,0,1719149243,13079.597012289996,129.68488847999834,53487.1280472 2024-06-23,13:27:25.000,175,11013520,15205,0,1719149244,13079.630693840001,129.69898674000433,53487.072150240005 2024-06-23,13:27:26.000,175,11013532,14725,0,1719149245,13079.671111700001,129.6919376099977,53487.13503432001 2024-06-23,13:27:27.000,175,11013497,14885,0,1719149246,13079.684584319992,129.71308500000305,53487.142021440006 2024-06-23,13:27:28.000,175,11013552,15165,0,1719149247,13079.684584319992,129.69898674000433,53487.14900856 2024-06-23,13:27:29.000,175,11013539,14885,0,1719149248,13079.718265869997,129.68488847999834,53487.16996992 2024-06-23,13:27:30.000,175,11013547,15245,0,1719149249,13079.751947420002,129.66374109000026,53487.142021440006 2024-06-23,13:27:31.000,175,11013524,15005,0,1719149250,13079.826046829992,129.62849544000346,53487.190931280005 2024-06-23,13:27:32.000,175,11013543,14885,0,1719149251,13079.832783140002,129.58620066000003,53487.17695704 2024-06-23,13:27:33.000,175,11013576,14645,0,1719149252,13079.879937309997,129.55095501000324,53487.21887976 2024-06-23,13:27:34.000,175,11013578,15125,0,1719149253,13079.920355169997,129.52980761999788,53487.21189264001 2024-06-23,13:27:35.000,175,11013565,15245,0,1719149254,13079.947300409993,129.48751284000173,53487.190931280005 2024-06-23,13:27:36.000,175,11013578,14725,0,1719149255,13080.041608749998,129.45226718999766,53487.21189264001 2024-06-23,13:27:37.000,175,11013494,14965,0,1719149256,13080.014663509988,129.4099724100015,53487.26080248001 2024-06-23,13:27:38.000,175,11013523,14805,0,1719149257,13080.075290299988,129.4099724100015,53487.28176384001 2024-06-23,13:27:39.000,175,11013574,15005,0,1719149258,13080.176334949989,129.38882502000342,53487.27477672 2024-06-23,13:27:40.000,175,11013575,14765,0,1719149259,13080.210016499994,129.36767762999807,53487.30272520001 2024-06-23,13:27:41.000,175,11013536,15165,0,1719149260,13080.223489119999,129.35357936999935,53487.30272520001 2024-06-23,13:27:42.000,175,11013560,14965,0,1719149261,13080.27737959999,129.35357936999935,53487.32368656 2024-06-23,13:27:43.000,175,11013512,14925,0,1719149262,13080.270643289994,129.3606284999987,53487.3725964 2024-06-23,13:27:44.000,175,11013566,14605,0,1719149263,13080.311061149994,129.3606284999987,53487.38657064 2024-06-23,13:27:45.000,175,11013499,14885,0,1719149264,13080.31779745999,129.3606284999987,53487.3725964 2024-06-23,13:27:46.000,175,11013549,15205,0,1719149265,13080.3447427,129.3606284999987,53487.37958352001 2024-06-23,13:27:47.000,175,11013567,15245,0,1719149266,13080.37842424999,129.33243198000127,53487.407532000005 2024-06-23,13:27:48.000,175,11013555,14885,0,1719149267,13080.40536949,129.34653024,53487.48439032 2024-06-23,13:27:49.000,175,11013560,15285,0,1719149268,13080.391896869995,129.33243198000127,53487.456441840004 2024-06-23,13:27:50.000,175,11013560,15365,0,1719149269,13080.432314729995,129.32538285000192,53487.43548048 2024-06-23,13:27:51.000,175,11013560,15165,0,1719149270,13080.42557842,129.27603893999913,53487.41451912 2024-06-23,13:27:52.000,175,11013579,14445,0,1719149271,13080.44578735,129.28308806999848,53487.49137744 2024-06-23,13:27:53.000,175,11013563,15245,0,1719149272,13080.47946889999,129.2619406800004,53487.51932592001 2024-06-23,13:27:54.000,175,11013552,15325,0,1719149273,13080.492941519995,129.23374416000297,53487.50535168 2024-06-23,13:27:55.000,175,11013593,14925,0,1719149274,13080.48620521,129.19144937999954,53487.456441840004 2024-06-23,13:27:56.000,175,11013560,14525,0,1719149275,13080.52662307,129.13505634000467,53487.5123388 2024-06-23,13:27:57.000,175,11013561,15045,0,1719149276,13080.54009568999,129.14915460000338,53487.49836456001 2024-06-23,13:27:58.000,175,11013526,14885,0,1719149277,13080.60745879,129.14210547000403,53487.54727440001 2024-06-23,13:27:59.000,175,11013518,15045,0,1719149278,13080.62093140999,129.13505634000467,53487.54727440001 2024-06-23,13:28:00.000,175,11013573,14685,0,1719149279,13080.68829451,129.07866330000252,53487.575222880005 2024-06-23,13:28:01.000,175,11013567,15325,0,1719149280,13080.72871237,129.08571243000188,53487.56823576001 2024-06-23,13:28:02.000,175,11013508,15165,0,1719149281,13080.755657609996,129.0363685199991,53487.55426152 2024-06-23,13:28:03.000,175,11013545,14805,0,1719149282,13080.823020709991,129.0011228700023,53487.61015848 2024-06-23,13:28:04.000,175,11013562,15445,0,1719149283,13080.876911189996,128.9799754800042,53487.645094080006 2024-06-23,13:28:05.000,175,11013574,14965,0,1719149284,13080.917329049997,128.902435050004,53487.68002968 2024-06-23,13:28:06.000,175,11013567,14685,0,1719149285,13080.951010600002,128.8530911400012,53487.66605544001 2024-06-23,13:28:07.000,175,11013573,15085,0,1719149286,13080.991428460002,128.8037472299984,53487.67304256 2024-06-23,13:28:08.000,175,11013590,15285,0,1719149287,13081.119418349997,128.7685015800016,53487.70099104 2024-06-23,13:28:09.000,175,11013598,14805,0,1719149288,13081.072264180002,128.74735419000353,53487.68002968 2024-06-23,13:28:10.000,175,11013567,15285,0,1719149289,13081.119418349997,128.7050594100001,53487.70797816 2024-06-23,13:28:11.000,175,11013591,16045,0,1719149290,13081.126154659993,128.62046985000052,53487.70797816 2024-06-23,13:28:12.000,175,11013587,15445,0,1719149291,13081.159836209998,128.62751897999988,53487.72893952 2024-06-23,13:28:13.000,175,11013610,15045,0,1719149292,13081.146363589993,128.59932246000244,53487.73592664001 2024-06-23,13:28:14.000,175,11013559,15325,0,1719149293,13081.132890970002,128.6063715900018,53487.78483648001 2024-06-23,13:28:15.000,175,11013577,15325,0,1719149294,13081.126154659993,128.59227333000308,53487.80579784001 2024-06-23,13:28:16.000,175,11013598,15325,0,1719149295,13081.085736799992,128.54997854999965,53487.84772056 2024-06-23,13:28:17.000,175,11013563,15005,0,1719149296,13081.031846320002,128.47243811999942,53487.80579784001 2024-06-23,13:28:18.000,175,11013605,15485,0,1719149297,13081.052055250002,128.47243811999942,53487.84073344 2024-06-23,13:28:19.000,175,11013548,15765,0,1719149298,13081.072264180002,128.41604508000455,53487.84073344 2024-06-23,13:28:20.000,175,11013586,15285,0,1719149299,13080.998164769997,128.40194681999856,53487.88964328 2024-06-23,13:28:21.000,175,11013555,15045,0,1719149300,13081.004901079992,128.3314555199977,53487.87566904 2024-06-23,13:28:22.000,175,11013556,15205,0,1719149301,13080.951010600002,128.3103081299996,53487.86868192 2024-06-23,13:28:23.000,175,11013550,15205,0,1719149302,13080.951010600002,128.27506248000282,53487.84772056 2024-06-23,13:28:24.000,175,11013586,15325,0,1719149303,13080.937537979997,128.25391509000474,53487.861694800005 2024-06-23,13:28:25.000,175,11013560,14845,0,1719149304,13080.937537979997,128.18342379000387,53487.84073344 2024-06-23,13:28:26.000,175,11013593,15525,0,1719149305,13080.951010600002,128.15522726999916,53487.87566904 2024-06-23,13:28:27.000,175,11013571,15005,0,1719149306,13080.937537979997,128.09178509999765,53487.88964328 2024-06-23,13:28:28.000,175,11013626,15325,0,1719149307,13080.977955839997,128.06358858000021,53487.91759176 2024-06-23,13:28:29.000,175,11013582,14765,0,1719149308,13080.964483219992,128.06358858000021,53487.88964328 2024-06-23,13:28:30.000,175,11013595,15165,0,1719149309,13081.004901079992,128.0142446700047,53487.924578879996 2024-06-23,13:28:31.000,175,11013581,15285,0,1719149310,13081.018373699997,127.98604814999999,53487.88964328 2024-06-23,13:28:32.000,175,11013583,15165,0,1719149311,13081.072264180002,127.96490076000191,53487.93156600001 2024-06-23,13:28:33.000,175,11013544,14805,0,1719149312,13081.079000489997,127.90850771999976,53487.91759176 2024-06-23,13:28:34.000,175,11013571,15525,0,1719149313,13081.092473110002,127.93670424000447,53487.93855312 2024-06-23,13:28:35.000,175,11013557,15085,0,1719149314,13081.099209419997,127.96490076000191,53487.88265616001 2024-06-23,13:28:36.000,175,11013575,14765,0,1719149315,13081.126154659993,127.94375337000383,53487.8966304 2024-06-23,13:28:37.000,175,11013550,15125,0,1719149316,13081.126154659993,127.93670424000447,53487.924578879996 2024-06-23,13:28:38.000,175,11013534,15445,0,1719149317,13081.112682040002,127.95785163000255,53487.924578879996 2024-06-23,13:28:39.000,175,11013563,14845,0,1719149318,13081.173308830002,127.93670424000447,53487.959514480004 2024-06-23,13:28:40.000,175,11013541,14405,0,1719149319,13081.159836209998,127.96490076000191,53487.98746296 2024-06-23,13:28:41.000,175,11013568,14485,0,1719149320,13081.227199309993,127.93670424000447,53487.93156600001 2024-06-23,13:28:42.000,175,11013572,14685,0,1719149321,13081.227199309993,127.94375337000383,53487.910604640005 2024-06-23,13:28:43.000,175,11013568,15605,0,1719149322,13081.213726689988,127.97194989000127,53487.93855312 2024-06-23,13:28:44.000,175,11013582,14925,0,1719149323,13081.206990379993,127.97194989000127,53487.94554024 2024-06-23,13:28:45.000,175,11013543,15245,0,1719149324,13081.254144549988,127.94375337000383,53487.97348872001 2024-06-23,13:28:46.000,175,11013581,15045,0,1719149325,13081.267617169993,127.92260597999848,53487.9665016 2024-06-23,13:28:47.000,175,11013525,14685,0,1719149326,13081.240671929998,127.92260597999848,53487.95252736001 2024-06-23,13:28:48.000,175,11013571,14365,0,1719149327,13081.281089789998,127.90850771999976,53487.99445008 2024-06-23,13:28:49.000,175,11013526,14805,0,1719149328,13081.267617169993,127.94375337000383,53488.01541144 2024-06-23,13:28:50.000,175,11013583,15045,0,1719149329,13081.267617169993,127.94375337000383,53487.98746296 2024-06-23,13:28:51.000,175,11013567,15125,0,1719149330,13081.301298719998,127.93670424000447,53487.98746296 2024-06-23,13:28:52.000,175,11013551,14685,0,1719149331,13081.287826099993,127.96490076000191,53488.04335992 2024-06-23,13:28:53.000,175,11013546,15045,0,1719149332,13081.301298719998,127.89440946000104,53488.02239856001 2024-06-23,13:28:54.000,175,11013534,14725,0,1719149333,13081.341716579998,127.88736033000168,53488.0363728 2024-06-23,13:28:55.000,175,11013553,15045,0,1719149334,13081.308035029993,127.88031120000232,53488.092269759996 2024-06-23,13:28:56.000,175,11013590,14525,0,1719149335,13081.314771339989,127.87326207000297,53488.04335992 2024-06-23,13:28:57.000,175,11013576,14805,0,1719149336,13081.274353479988,127.8380164199989,53488.06432128 2024-06-23,13:28:58.000,175,11013622,15165,0,1719149337,13081.267617169993,127.85916381000425,53488.05733416 2024-06-23,13:28:59.000,175,11013566,15125,0,1719149338,13081.314771339989,127.84506554999825,53488.04335992 2024-06-23,13:29:00.000,175,11013602,14765,0,1719149339,13081.321507649998,127.82391816000018,53488.078295520005 2024-06-23,13:29:01.000,175,11013560,15365,0,1719149340,13081.314771339989,127.80981990000146,53487.97348872001 2024-06-23,13:29:02.000,175,11013580,15445,0,1719149341,13081.334980269989,127.76047598999867,53488.04335992 2024-06-23,13:29:03.000,175,11013564,15245,0,1719149342,13081.308035029993,127.76047598999867,53487.99445008 2024-06-23,13:29:04.000,175,11013564,14685,0,1719149343,13081.328243959993,127.79572164000274,53487.980475840006 2024-06-23,13:29:05.000,175,11013570,15405,0,1719149344,13081.314771339989,127.77457425000466,53488.02239856001 2024-06-23,13:29:06.000,175,11013552,15285,0,1719149345,13081.328243959993,127.76047598999867,53488.01541144 2024-06-23,13:29:07.000,175,11013575,15125,0,1719149346,13081.314771339989,127.76047598999867,53488.0363728 2024-06-23,13:29:08.000,175,11013547,14845,0,1719149347,13081.334980269989,127.72523034000187,53488.0363728 2024-06-23,13:29:09.000,175,11013568,15365,0,1719149348,13081.348452889993,127.71113208000315,53488.06432128 2024-06-23,13:29:10.000,175,11013556,15125,0,1719149349,13081.321507649998,127.73227947000123,53488.05733416 2024-06-23,13:29:11.000,175,11013619,14885,0,1719149350,13081.355189199989,127.71818121000251,53488.08528264 2024-06-23,13:29:12.000,175,11013560,14525,0,1719149351,13081.348452889993,127.71113208000315,53488.092269759996 2024-06-23,13:29:13.000,175,11013603,15285,0,1719149352,13081.355189199989,127.71818121000251,53488.078295520005 2024-06-23,13:29:14.000,175,11013546,15165,0,1719149353,13081.375398129989,127.74637772999995,53488.05034704001 2024-06-23,13:29:15.000,175,11013584,14645,0,1719149354,13081.409079679994,127.71113208000315,53488.078295520005 2024-06-23,13:29:16.000,175,11013607,15285,0,1719149355,13081.382134439998,127.75342685999931,53488.00143720001 2024-06-23,13:29:17.000,175,11013572,15165,0,1719149356,13081.442761229999,127.77457425000466,53488.05733416 2024-06-23,13:29:18.000,175,11013587,15245,0,1719149357,13081.415815989989,127.81686903000082,53488.07130840001 2024-06-23,13:29:19.000,175,11013557,14725,0,1719149358,13081.415815989989,127.8380164199989,53488.06432128 2024-06-23,13:29:20.000,175,11013575,15205,0,1719149359,13081.449497539994,127.85916381000425,53488.08528264 2024-06-23,13:29:21.000,175,11013601,15285,0,1719149360,13081.456233849989,127.89440946000104,53488.092269759996 2024-06-23,13:29:22.000,175,11013537,15085,0,1719149361,13081.449497539994,127.92965510999784,53488.06432128 2024-06-23,13:29:23.000,175,11013601,14885,0,1719149362,13081.503388019999,127.97899902000063,53488.092269759996 2024-06-23,13:29:24.000,175,11013612,14805,0,1719149363,13081.469706469994,127.99309727999935,53488.0363728 2024-06-23,13:29:25.000,175,11013590,15205,0,1719149364,13081.503388019999,128.02834293000342,53488.06432128 2024-06-23,13:29:26.000,175,11013608,15085,0,1719149365,13081.53706956999,128.04244119000214,53488.078295520005 2024-06-23,13:29:27.000,175,11013557,15165,0,1719149366,13081.47644277999,128.0847359699983,53488.02239856001 2024-06-23,13:29:28.000,175,11013560,14685,0,1719149367,13081.530333259994,128.14112901000044,53488.092269759996 2024-06-23,13:29:29.000,175,11013607,15165,0,1719149368,13081.54380588,128.14112901000044,53488.0363728 2024-06-23,13:29:30.000,175,11013551,14885,0,1719149369,13081.550542189994,128.16932552999788,53488.08528264 2024-06-23,13:29:31.000,175,11013541,15085,0,1719149370,13081.57748742999,128.2116203100013,53488.078295520005 2024-06-23,13:29:32.000,175,11013592,14845,0,1719149371,13081.6246416,128.19047292000323,53488.092269759996 2024-06-23,13:29:33.000,175,11013572,15005,0,1719149372,13081.70547732,128.22571857000003,53488.09925688001 2024-06-23,13:29:34.000,175,11013532,14725,0,1719149373,13081.70547732,128.23981682999874,53488.16214096 2024-06-23,13:29:35.000,175,11013589,14685,0,1719149374,13081.71894993999,128.23981682999874,53488.106244 2024-06-23,13:29:36.000,175,11013545,14485,0,1719149375,13081.76610411,128.2609642200041,53488.15515384 2024-06-23,13:29:37.000,175,11013603,15045,0,1719149376,13081.793049349995,128.23981682999874,53488.15515384 2024-06-23,13:29:38.000,175,11013534,14525,0,1719149377,13081.853676139996,128.2468659599981,53488.16912808001 2024-06-23,13:29:39.000,175,11013570,15205,0,1719149378,13081.90083030999,128.22571857000003,53488.22502504 2024-06-23,13:29:40.000,175,11013537,14365,0,1719149379,13081.94798448,128.2468659599981,53488.22502504 2024-06-23,13:29:41.000,175,11013550,14925,0,1719149380,13081.974929719996,128.26801335000346,53488.25297352 2024-06-23,13:29:42.000,175,11013600,15045,0,1719149381,13082.035556509996,128.25391509000474,53488.280922 2024-06-23,13:29:43.000,175,11013532,15285,0,1719149382,13082.001874959991,128.2609642200041,53488.21803792001 2024-06-23,13:29:44.000,175,11013543,14605,0,1719149383,13082.062501749991,128.23276769999939,53488.280922 2024-06-23,13:29:45.000,175,11013601,15245,0,1719149384,13082.109655920001,128.1975220500026,53488.294896240004 2024-06-23,13:29:46.000,175,11013529,15325,0,1719149385,13082.102919609992,128.1975220500026,53488.30188336 2024-06-23,13:29:47.000,175,11013555,15365,0,1719149386,13082.150073780002,128.20457118000195,53488.294896240004 2024-06-23,13:29:48.000,175,11013577,15285,0,1719149387,13082.210700570002,128.16227639999852,53488.34380608 2024-06-23,13:29:49.000,175,11013593,15005,0,1719149388,13082.197227949997,128.13407988000108,53488.34380608 2024-06-23,13:29:50.000,175,11013562,15245,0,1719149389,13082.271327360002,128.112932490003,53488.37175456 2024-06-23,13:29:51.000,175,11013589,15205,0,1719149390,13082.257854739997,128.03539206000278,53488.38572880001 2024-06-23,13:29:52.000,175,11013617,14525,0,1719149391,13082.291536290002,128.03539206000278,53488.43463864001 2024-06-23,13:29:53.000,175,11013532,15045,0,1719149392,13082.352163080002,128.0001464099987,53488.462587120004 2024-06-23,13:29:54.000,175,11013573,14805,0,1719149393,13082.318481529997,127.99309727999935,53488.45560000001 2024-06-23,13:29:55.000,175,11013545,14765,0,1719149394,13082.358899389998,127.95080250000319,53488.4206644 2024-06-23,13:29:56.000,175,11013561,14845,0,1719149395,13082.399317249998,127.88031120000232,53488.4905356 2024-06-23,13:29:57.000,175,11013570,14925,0,1719149396,13082.385844629993,127.8662129400036,53488.46957424 2024-06-23,13:29:58.000,175,11013550,15525,0,1719149397,13082.345426769993,127.8380164199989,53488.49752272 2024-06-23,13:29:59.000,175,11013544,14565,0,1719149398,13082.372372010002,127.73932860000059,53488.44861288 2024-06-23,13:30:00.000,175,11013519,15125,0,1719149399,13082.385844629993,127.75342685999931,53488.51149696 2024-06-23,13:30:01.000,175,11013633,14885,0,1719149400,13082.399317249998,127.72523034000187,53488.51149696 2024-06-23,13:30:02.000,175,11013533,15085,0,1719149401,13082.379108319998,127.66178817000036,53488.4905356 2024-06-23,13:30:03.000,175,11013507,14365,0,1719149402,13082.365635699993,127.62654252000357,53488.44861288 2024-06-23,13:30:04.000,175,11013538,15045,0,1719149403,13082.419526179998,127.59834599999886,53488.52547120001 2024-06-23,13:30:05.000,175,11013521,14805,0,1719149404,13082.426262489993,127.5560512200027,53488.52547120001 2024-06-23,13:30:06.000,175,11013495,14925,0,1719149405,13082.432998799988,127.52080556999863,53488.51149696 2024-06-23,13:30:07.000,175,11013544,14485,0,1719149406,13082.426262489993,127.47851079000247,53488.43463864001 2024-06-23,13:30:08.000,175,11013533,14725,0,1719149407,13082.473416659988,127.40097036000225,53488.50450984001 2024-06-23,13:30:09.000,175,11013549,15205,0,1719149408,13082.473416659988,127.39392123000289,53488.53944544 2024-06-23,13:30:10.000,175,11013581,15245,0,1719149409,13082.480152969998,127.37277384000481,53488.5604068 2024-06-23,13:30:11.000,175,11013519,14205,0,1719149410,13082.500361899998,127.33047906000138,53488.53944544 2024-06-23,13:30:12.000,175,11013540,14405,0,1719149411,13082.493625589988,127.31638080000266,53488.54643256 2024-06-23,13:30:13.000,175,11013541,15125,0,1719149412,13082.513834519988,127.2458895000018,53488.58835528 2024-06-23,13:30:14.000,175,11013542,14925,0,1719149413,13082.547516069993,127.26703688999987,53488.532458320005 2024-06-23,13:30:15.000,175,11013519,14325,0,1719149414,13082.520570829998,127.20359471999836,53488.56739392 2024-06-23,13:30:16.000,175,11013551,15205,0,1719149415,13082.547516069993,127.18244733000029,53488.58835528 2024-06-23,13:30:17.000,175,11013516,15245,0,1719149416,13082.534043449989,127.15425081000285,53488.58835528 2024-06-23,13:30:18.000,175,11013548,14725,0,1719149417,13082.587933929994,127.13310342000477,53488.60931664 2024-06-23,13:30:19.000,175,11013552,14605,0,1719149418,13082.635088099989,127.02736646999983,53488.58835528 2024-06-23,13:30:20.000,175,11013568,14965,0,1719149419,13082.648560719994,127.02736646999983,53488.63726512 2024-06-23,13:30:21.000,175,11013504,15125,0,1719149420,13082.648560719994,126.97097342999768,53488.630278000004 2024-06-23,13:30:22.000,175,11013548,14725,0,1719149421,13082.662033339999,126.93572778000089,53488.651239360006 2024-06-23,13:30:23.000,175,11013529,15245,0,1719149422,13082.69571488999,126.84408909000194,53488.68617496 2024-06-23,13:30:24.000,175,11013550,15045,0,1719149423,13082.709187509994,126.81589257000451,53488.64425224001 2024-06-23,13:30:25.000,175,11013515,15205,0,1719149424,13082.702451199999,126.69605736000085,53488.64425224001 2024-06-23,13:30:26.000,175,11013553,14245,0,1719149425,13082.722660129999,126.68195910000213,53488.63726512 2024-06-23,13:30:27.000,175,11013534,14525,0,1719149426,13082.682242269999,126.61851693000062,53488.67918784 2024-06-23,13:30:28.000,175,11013527,14605,0,1719149427,13082.702451199999,126.58327128000383,53488.70713632 2024-06-23,13:30:29.000,175,11013548,14885,0,1719149428,13082.742869059999,126.51982911000232,53488.72809768 2024-06-23,13:30:30.000,175,11013508,14805,0,1719149429,13082.769814299994,126.43523955000273,53488.70713632 2024-06-23,13:30:31.000,175,11013546,14245,0,1719149430,13082.749605369994,126.4422886800021,53488.70713632 2024-06-23,13:30:32.000,175,11013546,14765,0,1719149431,13082.749605369994,126.36474825000187,53488.72111056001 2024-06-23,13:30:33.000,175,11013488,14805,0,1719149432,13082.742869059999,126.33655173000443,53488.72111056001 2024-06-23,13:30:34.000,175,11013583,14765,0,1719149433,13082.688978579994,126.28015869000228,53488.68617496 2024-06-23,13:30:35.000,175,11013566,14765,0,1719149434,13082.71592381999,126.28015869000228,53488.7350848 2024-06-23,13:30:36.000,175,11013550,14965,0,1719149435,13082.729396439994,126.18852000000334,53488.749059040005 2024-06-23,13:30:37.000,175,11013574,15045,0,1719149436,13082.702451199999,126.16032347999862,53488.72111056001 2024-06-23,13:30:38.000,175,11013534,14645,0,1719149437,13082.702451199999,126.11802870000247,53488.749059040005 2024-06-23,13:30:39.000,175,11013545,14365,0,1719149438,13082.722660129999,126.0475374000016,53488.75604616 2024-06-23,13:30:40.000,175,11013534,14765,0,1719149439,13082.742869059999,125.99819348999881,53488.749059040005 2024-06-23,13:30:41.000,175,11013512,15365,0,1719149440,13082.722660129999,125.9488495800033,53488.77002040001 2024-06-23,13:30:42.000,175,11013572,14685,0,1719149441,13082.749605369994,125.90655479999987,53488.749059040005 2024-06-23,13:30:43.000,175,11013530,14485,0,1719149442,13082.709187509994,125.87835828000243,53488.749059040005 2024-06-23,13:30:44.000,175,11013559,15005,0,1719149443,13082.709187509994,125.836063499999,53488.749059040005 2024-06-23,13:30:45.000,175,11013485,14925,0,1719149444,13082.662033339999,125.85016175999772,53488.74207192001 2024-06-23,13:30:46.000,175,11013518,14685,0,1719149445,13082.662033339999,125.77262133000477,53488.763033279996 2024-06-23,13:30:47.000,175,11013536,14485,0,1719149446,13082.621615479999,125.71622829000262,53488.763033279996 2024-06-23,13:30:48.000,175,11013561,14845,0,1719149447,13082.574461309989,125.6880317699979,53488.77700752 2024-06-23,13:30:49.000,175,11013495,14965,0,1719149448,13082.547516069993,125.62458960000367,53488.77002040001 2024-06-23,13:30:50.000,175,11013537,14805,0,1719149449,13082.520570829998,125.60344220999832,53488.763033279996 2024-06-23,13:30:51.000,175,11013550,14645,0,1719149450,13082.446471419993,125.56819656000152,53488.77700752 2024-06-23,13:30:52.000,175,11013518,15085,0,1719149451,13082.406053559993,125.51180351999938,53488.804956 2024-06-23,13:30:53.000,175,11013499,14805,0,1719149452,13082.439735109998,125.4906561300013,53488.72111056001 2024-06-23,13:30:54.000,175,11013572,14805,0,1719149453,13082.325217839993,125.43426308999915,53488.749059040005 2024-06-23,13:30:55.000,175,11013549,14925,0,1719149454,13082.284799979992,125.36377178999828,53488.72809768 2024-06-23,13:30:56.000,175,11013520,15285,0,1719149455,13082.237645809997,125.32147701000213,53488.700149200005 2024-06-23,13:30:57.000,175,11013530,15365,0,1719149456,13082.190491640002,125.30737875000341,53488.67918784 2024-06-23,13:30:58.000,175,11013498,14765,0,1719149457,13082.150073780002,125.30032962000405,53488.72111056001 2024-06-23,13:30:59.000,175,11013513,15205,0,1719149458,13082.109655920001,125.25803484000062,53488.68617496 2024-06-23,13:31:00.000,175,11013551,15405,0,1719149459,13082.136601159997,125.22983832000318,53488.61630376 2024-06-23,13:31:01.000,175,11013491,15805,0,1719149460,13082.049029130001,125.20869092999783,53488.56739392 2024-06-23,13:31:02.000,175,11013523,15725,0,1719149461,13082.001874959991,125.15229789000296,53488.54643256 2024-06-23,13:31:03.000,175,11013568,15445,0,1719149462,13081.995138649996,125.1452487600036,53488.54643256 2024-06-23,13:31:04.000,175,11013554,15005,0,1719149463,13082.001874959991,125.12410136999824,53488.581368160005 2024-06-23,13:31:05.000,175,11013533,15325,0,1719149464,13081.96819341,125.07475746000273,53488.55341968001 2024-06-23,13:31:06.000,175,11013536,15685,0,1719149465,13082.001874959991,125.06770833000337,53488.595342399996 2024-06-23,13:31:07.000,175,11013520,15685,0,1719149466,13081.96819341,125.07475746000273,53488.53944544 2024-06-23,13:31:08.000,175,11013518,15805,0,1719149467,13081.94798448,125.07475746000273,53488.54643256 2024-06-23,13:31:09.000,175,11013532,15685,0,1719149468,13081.90756662,125.06065920000401,53488.5604068 2024-06-23,13:31:10.000,175,11013509,15165,0,1719149469,13081.921039239991,125.05361007000465,53488.50450984001 2024-06-23,13:31:11.000,175,11013556,15485,0,1719149470,13081.88735769,125.01836442000058,53488.52547120001 2024-06-23,13:31:12.000,175,11013531,15045,0,1719149471,13081.88062137999,125.02541354999994,53488.55341968001 2024-06-23,13:31:13.000,175,11013579,15085,0,1719149472,13081.90083030999,125.02541354999994,53488.5604068 2024-06-23,13:31:14.000,175,11013573,15165,0,1719149473,13081.873885069996,125.00426616000186,53488.51848408 2024-06-23,13:31:15.000,175,11013538,15725,0,1719149474,13081.833467209995,125.01131529000122,53488.51149696 2024-06-23,13:31:16.000,175,11013510,15565,0,1719149475,13081.84020351999,124.9972170300025,53488.55341968001 2024-06-23,13:31:17.000,175,11013531,15685,0,1719149476,13081.833467209995,125.05361007000465,53488.52547120001 2024-06-23,13:31:18.000,175,11013514,15485,0,1719149477,13081.813258279995,125.06065920000401,53488.54643256 2024-06-23,13:31:19.000,175,11013488,15325,0,1719149478,13081.8267309,125.08180659000209,53488.55341968001 2024-06-23,13:31:20.000,175,11013572,15205,0,1719149479,13081.833467209995,125.06065920000401,53488.54643256 2024-06-23,13:31:21.000,175,11013548,15325,0,1719149480,13081.84693983,125.08885572000145,53488.53944544 2024-06-23,13:31:22.000,175,11013462,15045,0,1719149481,13081.81999458999,125.07475746000273,53488.53944544 2024-06-23,13:31:23.000,175,11013531,15485,0,1719149482,13081.80652197,125.12410136999824,53488.595342399996 2024-06-23,13:31:24.000,175,11013527,14845,0,1719149483,13081.81999458999,125.13115050000488,53488.55341968001 2024-06-23,13:31:25.000,175,11013538,15205,0,1719149484,13081.8267309,125.11705223999888,53488.52547120001 2024-06-23,13:31:26.000,175,11013576,15485,0,1719149485,13081.853676139996,125.15229789000296,53488.57438104001 2024-06-23,13:31:27.000,175,11013518,15445,0,1719149486,13081.833467209995,125.18754353999975,53488.50450984001 2024-06-23,13:31:28.000,175,11013541,15685,0,1719149487,13081.79978565999,125.20164179999847,53488.57438104001 2024-06-23,13:31:29.000,175,11013504,15485,0,1719149488,13081.8267309,125.22278919000382,53488.55341968001 2024-06-23,13:31:30.000,175,11013554,15165,0,1719149489,13081.80652197,125.27213309999934,53488.532458320005 2024-06-23,13:31:31.000,175,11013473,14685,0,1719149490,13081.86041244999,125.30032962000405,53488.70713632 2024-06-23,13:31:32.000,175,11013542,15085,0,1719149491,13081.88062137999,125.30032962000405,53488.67220072001 2024-06-23,13:31:33.000,175,11013528,14965,0,1719149492,13081.833467209995,125.3426244000002,53488.69316208001 2024-06-23,13:31:34.000,175,11013519,14605,0,1719149493,13081.80652197,125.36377178999828,53488.62329088001 2024-06-23,13:31:35.000,175,11013559,14965,0,1719149494,13081.79978565999,125.41311570000107,53488.63726512 2024-06-23,13:31:36.000,175,11013519,14805,0,1719149495,13081.772840419995,125.43426308999915,53488.630278000004 2024-06-23,13:31:37.000,175,11013524,15125,0,1719149496,13081.793049349995,125.4554104800045,53488.595342399996 2024-06-23,13:31:38.000,175,11013576,14525,0,1719149497,13081.80652197,125.48360700000194,53488.60931664 2024-06-23,13:31:39.000,175,11013569,15285,0,1719149498,13081.8267309,125.51180351999938,53488.67918784 2024-06-23,13:31:40.000,175,11013522,15005,0,1719149499,13081.78631304,125.54704917000345,53488.69316208001 2024-06-23,13:31:41.000,175,11013513,14845,0,1719149500,13081.793049349995,125.5259017799981,53488.64425224001 2024-06-23,13:31:42.000,175,11013542,15125,0,1719149501,13081.793049349995,125.53295091000473,53488.72111056001 2024-06-23,13:31:43.000,175,11013533,15005,0,1719149502,13081.80652197,125.5540983000028,53488.6652136 2024-06-23,13:31:44.000,175,11013571,15485,0,1719149503,13081.78631304,125.5540983000028,53488.70713632 2024-06-23,13:31:45.000,175,11013563,15125,0,1719149504,13081.813258279995,125.54704917000345,53488.68617496 2024-06-23,13:31:46.000,175,11013589,15485,0,1719149505,13081.833467209995,125.53295091000473,53488.71412344 2024-06-23,13:31:47.000,175,11013542,15765,0,1719149506,13081.84693983,125.5259017799981,53488.69316208001 2024-06-23,13:31:48.000,175,11013563,15325,0,1719149507,13081.88062137999,125.54000004000409,53488.71412344 2024-06-23,13:31:49.000,175,11013544,15045,0,1719149508,13081.88735769,125.54704917000345,53488.700149200005 2024-06-23,13:31:50.000,175,11013537,15205,0,1719149509,13081.90083030999,125.5259017799981,53488.700149200005 2024-06-23,13:31:51.000,175,11013537,15085,0,1719149510,13081.90756662,125.51180351999938,53488.70713632 2024-06-23,13:31:52.000,175,11013616,15165,0,1719149511,13081.90756662,125.54704917000345,53488.70713632 2024-06-23,13:31:53.000,175,11013568,14685,0,1719149512,13081.92777555,125.54704917000345,53488.70713632 2024-06-23,13:31:54.000,175,11013573,15165,0,1719149513,13081.92777555,125.51885264999873,53488.71412344 2024-06-23,13:31:55.000,175,11013516,15125,0,1719149514,13081.941248169991,125.53295091000473,53488.70713632 2024-06-23,13:31:56.000,175,11013533,15245,0,1719149515,13081.961457099991,125.56819656000152,53488.700149200005 2024-06-23,13:31:57.000,175,11013548,14885,0,1719149516,13081.921039239991,125.53295091000473,53488.67220072001 2024-06-23,13:31:58.000,175,11013602,15125,0,1719149517,13081.94798448,125.4906561300013,53488.67918784 2024-06-23,13:31:59.000,175,11013530,15365,0,1719149518,13081.954720789996,125.46950874000322,53488.67918784 2024-06-23,13:32:00.000,175,11013560,15445,0,1719149519,13081.90083030999,125.48360700000194,53488.62329088001 2024-06-23,13:32:01.000,175,11013547,14685,0,1719149520,13081.934511859996,125.46245961000386,53488.651239360006 2024-06-23,13:32:02.000,175,11013564,15125,0,1719149521,13081.921039239991,125.40606657000171,53488.651239360006 2024-06-23,13:32:03.000,175,11013549,15205,0,1719149522,13081.90756662,125.41311570000107,53488.65822648 2024-06-23,13:32:04.000,175,11013517,15485,0,1719149523,13081.88735769,125.39901744000235,53488.60931664 2024-06-23,13:32:05.000,175,11013586,14725,0,1719149524,13081.894093999996,125.40606657000171,53488.595342399996 2024-06-23,13:32:06.000,175,11013546,15165,0,1719149525,13081.853676139996,125.37082091999764,53488.55341968001 2024-06-23,13:32:07.000,175,11013583,15285,0,1719149526,13081.84020351999,125.3426244000002,53488.60931664 2024-06-23,13:32:08.000,175,11013574,15205,0,1719149527,13081.84020351999,125.32147701000213,53488.58835528 2024-06-23,13:32:09.000,175,11013525,14845,0,1719149528,13081.84693983,125.25098571000126,53488.581368160005 2024-06-23,13:32:10.000,175,11013600,15165,0,1719149529,13081.86041244999,125.27213309999934,53488.57438104001 2024-06-23,13:32:11.000,175,11013534,14925,0,1719149530,13081.90083030999,125.27213309999934,53488.630278000004 2024-06-23,13:32:12.000,175,11013554,15165,0,1719149531,13081.894093999996,125.2791822299987,53488.651239360006 2024-06-23,13:32:13.000,175,11013594,14565,0,1719149532,13081.914302929996,125.2439365800019,53488.53944544 2024-06-23,13:32:14.000,175,11013579,14925,0,1719149533,13081.90756662,125.23688745000254,53488.55341968001 2024-06-23,13:32:15.000,175,11013570,14845,0,1719149534,13081.88062137999,125.20164179999847,53488.61630376 2024-06-23,13:32:16.000,175,11013528,15245,0,1719149535,13081.921039239991,125.18754353999975,53488.581368160005 2024-06-23,13:32:17.000,175,11013540,14725,0,1719149536,13081.921039239991,125.11000310999952,53488.57438104001 2024-06-23,13:32:18.000,175,11013580,15125,0,1719149537,13081.92777555,125.08180659000209,53488.58835528 2024-06-23,13:32:19.000,175,11013606,14565,0,1719149538,13081.941248169991,125.06065920000401,53488.63726512 2024-06-23,13:32:20.000,175,11013602,15165,0,1719149539,13082.001874959991,125.01836442000058,53488.62329088001 2024-06-23,13:32:21.000,175,11013569,14565,0,1719149540,13082.022083889991,124.96902050999779,53488.61630376 2024-06-23,13:32:22.000,175,11013599,15205,0,1719149541,13082.062501749991,124.92672573000164,53488.67918784 2024-06-23,13:32:23.000,175,11013585,15165,0,1719149542,13082.028820200001,124.91262747000292,53488.67220072001 2024-06-23,13:32:24.000,175,11013567,15045,0,1719149543,13082.069238060001,124.90557834000356,53488.65822648 2024-06-23,13:32:25.000,175,11013580,15085,0,1719149544,13082.096183299996,124.87738181999885,53488.700149200005 2024-06-23,13:32:26.000,175,11013565,15165,0,1719149545,13082.075974369996,124.8985292100042,53488.72111056001 2024-06-23,13:32:27.000,175,11013498,14925,0,1719149546,13082.102919609992,124.8844309499982,53488.67220072001 2024-06-23,13:32:28.000,175,11013505,15245,0,1719149547,13082.116392229997,124.89148008000484,53488.72111056001 2024-06-23,13:32:29.000,175,11013542,14645,0,1719149548,13082.123128539992,124.87033268999949,53488.67918784 2024-06-23,13:32:30.000,175,11013552,14405,0,1719149549,13082.177019019997,124.8844309499982,53488.700149200005 2024-06-23,13:32:31.000,175,11013575,15085,0,1719149550,13082.183755329992,124.89148008000484,53488.69316208001 2024-06-23,13:32:32.000,175,11013573,15205,0,1719149551,13082.183755329992,124.8844309499982,53488.700149200005 2024-06-23,13:32:33.000,175,11013594,14365,0,1719149552,13082.203964259992,124.89148008000484,53488.70713632 2024-06-23,13:32:34.000,175,11013559,14725,0,1719149553,13082.203964259992,124.87738181999885,53488.6652136 2024-06-23,13:32:35.000,175,11013556,14805,0,1719149554,13082.224173189992,124.87738181999885,53488.75604616 2024-06-23,13:32:36.000,175,11013580,14885,0,1719149555,13082.251118430002,124.84213617000205,53488.71412344 2024-06-23,13:32:37.000,175,11013593,14725,0,1719149556,13082.230909500002,124.79279225999926,53488.72809768 2024-06-23,13:32:38.000,175,11013567,15365,0,1719149557,13082.251118430002,124.77164487000118,53488.69316208001 2024-06-23,13:32:39.000,175,11013545,14845,0,1719149558,13082.244382119992,124.77869400000054,53488.74207192001 2024-06-23,13:32:40.000,175,11013591,15445,0,1719149559,13082.237645809997,124.68000618000224,53488.7350848 2024-06-23,13:32:41.000,175,11013573,14285,0,1719149560,13082.230909500002,124.69410444000096,53488.749059040005 2024-06-23,13:32:42.000,175,11013561,15365,0,1719149561,13082.264591049992,124.62361314000009,53488.763033279996 2024-06-23,13:32:43.000,175,11013548,15045,0,1719149562,13082.230909500002,124.5883674900033,53488.78399464 2024-06-23,13:32:44.000,175,11013610,15125,0,1719149563,13082.278063669997,124.58131836000393,53488.77700752 2024-06-23,13:32:45.000,175,11013543,15045,0,1719149564,13082.298272599997,124.56722009999794,53488.700149200005 2024-06-23,13:32:46.000,175,11013571,15205,0,1719149565,13082.311745220002,124.58131836000393,53488.700149200005 2024-06-23,13:32:47.000,175,11013590,15045,0,1719149566,13082.358899389998,124.57426923000457,53488.7350848 2024-06-23,13:32:48.000,175,11013593,14845,0,1719149567,13082.426262489993,124.53197445000114,53488.75604616 2024-06-23,13:32:49.000,175,11013610,14565,0,1719149568,13082.412789870003,124.49672880000435,53488.70713632 2024-06-23,13:32:50.000,175,11013545,14765,0,1719149569,13082.453207729988,124.52492532000178,53488.72111056001 2024-06-23,13:32:51.000,175,11013604,15085,0,1719149570,13082.500361899998,124.50377793000371,53488.74207192001 2024-06-23,13:32:52.000,175,11013598,15005,0,1719149571,13082.527307139993,124.49672880000435,53488.763033279996 2024-06-23,13:32:53.000,175,11013578,14845,0,1719149572,13082.560988689998,124.49672880000435,53488.77700752 2024-06-23,13:32:54.000,175,11013564,14925,0,1719149573,13082.601406549999,124.51082706000307,53488.77700752 2024-06-23,13:32:55.000,175,11013534,14725,0,1719149574,13082.621615479999,124.48967966999771,53488.78399464 2024-06-23,13:32:56.000,175,11013556,14525,0,1719149575,13082.655297029989,124.51082706000307,53488.804956 2024-06-23,13:32:57.000,175,11013600,15045,0,1719149576,13082.628351789994,124.50377793000371,53488.71412344 2024-06-23,13:32:58.000,175,11013542,15005,0,1719149577,13082.641824409999,124.52492532000178,53488.763033279996 2024-06-23,13:32:59.000,175,11013536,15165,0,1719149578,13082.668769649994,124.54607270999986,53488.78399464 2024-06-23,13:33:00.000,175,11013574,14885,0,1719149579,13082.655297029989,124.54607270999986,53488.75604616 2024-06-23,13:33:01.000,175,11013535,15325,0,1719149580,13082.688978579994,124.51787619000243,53488.82591736 2024-06-23,13:33:02.000,175,11013550,15165,0,1719149581,13082.668769649994,124.49672880000435,53488.818930240006 2024-06-23,13:33:03.000,175,11013500,15525,0,1719149582,13082.688978579994,124.49672880000435,53488.867840080005 2024-06-23,13:33:04.000,175,11013581,14605,0,1719149583,13082.682242269999,124.48967966999771,53488.85386584 2024-06-23,13:33:05.000,175,11013568,15525,0,1719149584,13082.709187509994,124.48263053999835,53488.81194312001 2024-06-23,13:33:06.000,175,11013578,14965,0,1719149585,13082.682242269999,124.48967966999771,53488.83290448 2024-06-23,13:33:07.000,175,11013589,15245,0,1719149586,13082.71592381999,124.46853227999964,53488.8748272 2024-06-23,13:33:08.000,175,11013608,14725,0,1719149587,13082.729396439994,124.44738489000156,53488.85386584 2024-06-23,13:33:09.000,175,11013592,15725,0,1719149588,13082.73613274999,124.41918837000412,53488.90277568 2024-06-23,13:33:10.000,175,11013536,14605,0,1719149589,13082.75634167999,124.41213924000476,53488.88181432 2024-06-23,13:33:11.000,175,11013537,14485,0,1719149590,13082.769814299994,124.41213924000476,53488.89578856 2024-06-23,13:33:12.000,175,11013524,15005,0,1719149591,13082.77655060999,124.35574620000261,53488.916749920005 2024-06-23,13:33:13.000,175,11013565,15765,0,1719149592,13082.810232159994,124.29935316000046,53488.8748272 2024-06-23,13:33:14.000,175,11013562,15045,0,1719149593,13082.87759525999,124.28525490000175,53488.8748272 2024-06-23,13:33:15.000,175,11013551,14245,0,1719149594,13082.83717739999,124.21476360000088,53488.83989160001 2024-06-23,13:33:16.000,175,11013558,15165,0,1719149595,13082.88433157,124.20066534000216,53488.8748272 2024-06-23,13:33:17.000,175,11013552,15285,0,1719149596,13082.89780418999,124.18656708000344,53488.90277568 2024-06-23,13:33:18.000,175,11013582,14525,0,1719149597,13082.9045405,124.1301740400013,53488.88181432 2024-06-23,13:33:19.000,175,11013507,14325,0,1719149598,13082.91801311999,124.1301740400013,53488.92373704 2024-06-23,13:33:20.000,175,11013542,14845,0,1719149599,13082.971903599995,124.08787925999786,53488.916749920005 2024-06-23,13:33:21.000,175,11013538,14965,0,1719149600,13082.971903599995,124.07378099999914,53488.89578856 2024-06-23,13:33:22.000,175,11013533,15365,0,1719149601,13082.95843097999,124.10197752000386,53488.90976280001 2024-06-23,13:33:23.000,175,11013566,14445,0,1719149602,13082.99884883999,124.07378099999914,53488.916749920005 2024-06-23,13:33:24.000,175,11013562,14685,0,1719149603,13082.992112529995,124.08787925999786,53488.90976280001 2024-06-23,13:33:25.000,175,11013583,15165,0,1719149604,13083.02579408,124.06673186999978,53488.916749920005 2024-06-23,13:33:26.000,175,11013566,15165,0,1719149605,13083.02579408,124.05968274000043,53488.95168552 2024-06-23,13:33:27.000,175,11013547,14245,0,1719149606,13083.012321459995,124.0949283900045,53488.8748272 2024-06-23,13:33:28.000,175,11013553,14685,0,1719149607,13083.06621194,124.10197752000386,53488.90277568 2024-06-23,13:33:29.000,175,11013537,14485,0,1719149608,13083.113366109996,124.11607578000257,53488.93771128001 2024-06-23,13:33:30.000,175,11013541,14925,0,1719149609,13083.113366109996,124.1301740400013,53488.88880144001 2024-06-23,13:33:31.000,175,11013563,14645,0,1719149610,13083.12683873,124.1301740400013,53488.93771128001 2024-06-23,13:33:32.000,175,11013593,14765,0,1719149611,13083.12683873,124.18656708000344,53488.965659760004 2024-06-23,13:33:33.000,175,11013564,14845,0,1719149612,13083.140311349991,124.20066534000216,53488.9446984 2024-06-23,13:33:34.000,175,11013606,14565,0,1719149613,13083.113366109996,124.20771447000152,53488.916749920005 2024-06-23,13:33:35.000,175,11013559,14565,0,1719149614,13083.153783969996,124.20771447000152,53488.916749920005 2024-06-23,13:33:36.000,175,11013591,14885,0,1719149615,13083.173992899996,124.25705838000431,53488.88880144001 2024-06-23,13:33:37.000,175,11013560,15405,0,1719149616,13083.160520279991,124.26410751000367,53488.930724159996 2024-06-23,13:33:38.000,175,11013602,14565,0,1719149617,13083.180729209991,124.27820577000239,53488.88181432 2024-06-23,13:33:39.000,175,11013541,14925,0,1719149618,13083.173992899996,124.2288618599996,53488.88181432 2024-06-23,13:33:40.000,175,11013541,14845,0,1719149619,13083.221147069991,124.27115664000303,53488.930724159996 2024-06-23,13:33:41.000,175,11013523,15125,0,1719149620,13083.234619689996,124.2923040300011,53488.90976280001 2024-06-23,13:33:42.000,175,11013564,15045,0,1719149621,13083.227883380001,124.30640228999982,53488.92373704 2024-06-23,13:33:43.000,175,11013577,15205,0,1719149622,13083.254828619996,124.29935316000046,53488.85386584 2024-06-23,13:33:44.000,175,11013564,15285,0,1719149623,13083.295246479996,124.2923040300011,53488.95168552 2024-06-23,13:33:45.000,175,11013583,14645,0,1719149624,13083.308719100001,124.28525490000175,53488.89578856 2024-06-23,13:33:46.000,175,11013549,15085,0,1719149625,13083.301982789992,124.28525490000175,53488.89578856 2024-06-23,13:33:47.000,175,11013561,14605,0,1719149626,13083.281773859992,124.27115664000303,53488.8748272 2024-06-23,13:33:48.000,175,11013612,14645,0,1719149627,13083.308719100001,124.28525490000175,53488.95867264001 2024-06-23,13:33:49.000,175,11013506,14645,0,1719149628,13083.322191719992,124.28525490000175,53488.97963400001 2024-06-23,13:33:50.000,175,11013543,14525,0,1719149629,13083.261564929991,124.28525490000175,53488.99360824 2024-06-23,13:33:51.000,175,11013583,14645,0,1719149630,13083.268301240001,124.25705838000431,53488.95168552 2024-06-23,13:33:52.000,175,11013494,14885,0,1719149631,13083.281773859992,124.28525490000175,53488.92373704 2024-06-23,13:33:53.000,175,11013566,14845,0,1719149632,13083.241355999991,124.27115664000303,53488.916749920005 2024-06-23,13:33:54.000,175,11013536,14165,0,1719149633,13083.248092310001,124.27115664000303,53488.9446984 2024-06-23,13:33:55.000,175,11013555,14605,0,1719149634,13083.288510170001,124.27820577000239,53488.92373704 2024-06-23,13:33:56.000,175,11013499,14685,0,1719149635,13083.281773859992,124.25705838000431,53488.9446984 2024-06-23,13:33:57.000,175,11013598,14605,0,1719149636,13083.281773859992,124.25705838000431,53488.90277568 2024-06-23,13:33:58.000,175,11013532,14325,0,1719149637,13083.301982789992,124.2288618599996,53488.95168552 2024-06-23,13:33:59.000,175,11013526,14685,0,1719149638,13083.322191719992,124.26410751000367,53488.986621120006 2024-06-23,13:34:00.000,175,11013557,14725,0,1719149639,13083.322191719992,124.25705838000431,53488.97264688 2024-06-23,13:34:01.000,175,11013546,14805,0,1719149640,13083.315455409997,124.24296011999832,53488.965659760004 2024-06-23,13:34:02.000,175,11013551,14525,0,1719149641,13083.322191719992,124.27115664000303,53488.93771128001 2024-06-23,13:34:03.000,175,11013526,15085,0,1719149642,13083.355873269997,124.26410751000367,53488.93771128001 2024-06-23,13:34:04.000,175,11013575,15045,0,1719149643,13083.376082199997,124.27115664000303,53488.965659760004 2024-06-23,13:34:05.000,175,11013581,14885,0,1719149644,13083.349136960001,124.31345141999918,53488.95168552 2024-06-23,13:34:06.000,175,11013538,14965,0,1719149645,13083.382818509992,124.28525490000175,53488.95867264001 2024-06-23,13:34:07.000,175,11013561,15005,0,1719149646,13083.409763750002,124.28525490000175,53488.97264688 2024-06-23,13:34:08.000,175,11013525,15125,0,1719149647,13083.403027439992,124.2923040300011,53488.97264688 2024-06-23,13:34:09.000,175,11013536,15045,0,1719149648,13083.423236369992,124.3275496799979,53488.97963400001 2024-06-23,13:34:10.000,175,11013549,15005,0,1719149649,13083.423236369992,124.3416479400039,53488.986621120006 2024-06-23,13:34:11.000,175,11013530,14405,0,1719149650,13083.436708989997,124.34869707000325,53488.986621120006 2024-06-23,13:34:12.000,175,11013520,14685,0,1719149651,13083.463654229992,124.3416479400039,53489.0495052 2024-06-23,13:34:13.000,175,11013571,14525,0,1719149652,13083.517544709997,124.35574620000261,53489.0145696 2024-06-23,13:34:14.000,175,11013541,15005,0,1719149653,13083.477126849997,124.37689359000069,53489.05649232001 2024-06-23,13:34:15.000,175,11013541,15085,0,1719149654,13083.497335779997,124.37689359000069,53489.035530960005 2024-06-23,13:34:16.000,175,11013526,14525,0,1719149655,13083.510808400002,124.40509010999813,53489.04251808 2024-06-23,13:34:17.000,175,11013529,14565,0,1719149656,13083.490599470002,124.41213924000476,53489.05649232001 2024-06-23,13:34:18.000,175,11013554,14765,0,1719149657,13083.524281019992,124.41213924000476,53489.084440800005 2024-06-23,13:34:19.000,175,11013554,14885,0,1719149658,13083.517544709997,124.39099184999941,53489.0495052 2024-06-23,13:34:20.000,175,11013628,15125,0,1719149659,13083.490599470002,124.40509010999813,53489.0495052 2024-06-23,13:34:21.000,175,11013527,14485,0,1719149660,13083.463654229992,124.37689359000069,53489.02854384001 2024-06-23,13:34:22.000,175,11013541,14725,0,1719149661,13083.463654229992,124.38394272000005,53489.00758248001 2024-06-23,13:34:23.000,175,11013500,14965,0,1719149662,13083.483863159992,124.35574620000261,53489.02155672 2024-06-23,13:34:24.000,175,11013533,14525,0,1719149663,13083.463654229992,124.35574620000261,53489.02155672 2024-06-23,13:34:25.000,175,11013535,15005,0,1719149664,13083.470390540002,124.36984446000133,53489.04251808 2024-06-23,13:34:26.000,175,11013522,15285,0,1719149665,13083.470390540002,124.36279533000197,53489.02854384001 2024-06-23,13:34:27.000,175,11013522,14725,0,1719149666,13083.443445299992,124.35574620000261,53488.95168552 2024-06-23,13:34:28.000,175,11013570,14445,0,1719149667,13083.477126849997,124.36984446000133,53489.02155672 2024-06-23,13:34:29.000,175,11013544,15005,0,1719149668,13083.504072089992,124.34869707000325,53488.97963400001 2024-06-23,13:34:30.000,175,11013563,15085,0,1719149669,13083.483863159992,124.36279533000197,53488.986621120006 2024-06-23,13:34:31.000,175,11013528,14965,0,1719149670,13083.490599470002,124.31345141999918,53489.0145696 2024-06-23,13:34:32.000,175,11013541,14325,0,1719149671,13083.477126849997,124.33459881000454,53489.00758248001 2024-06-23,13:34:33.000,175,11013548,14845,0,1719149672,13083.456917919997,124.31345141999918,53488.99360824 2024-06-23,13:34:34.000,175,11013558,15045,0,1719149673,13083.456917919997,124.3275496799979,53488.95867264001 2024-06-23,13:34:35.000,175,11013537,14725,0,1719149674,13083.429972680002,124.3416479400039,53488.97264688 2024-06-23,13:34:36.000,175,11013551,15005,0,1719149675,13083.456917919997,124.33459881000454,53488.97264688 2024-06-23,13:34:37.000,175,11013543,14925,0,1719149676,13083.409763750002,124.31345141999918,53488.97264688 2024-06-23,13:34:38.000,175,11013550,15045,0,1719149677,13083.429972680002,124.30640228999982,53489.02155672 2024-06-23,13:34:39.000,175,11013549,14485,0,1719149678,13083.429972680002,124.29935316000046,53488.95168552 2024-06-23,13:34:40.000,175,11013587,14525,0,1719149679,13083.456917919997,124.28525490000175,53488.930724159996 2024-06-23,13:34:41.000,175,11013576,14725,0,1719149680,13083.443445299992,124.25705838000431,53488.90277568 2024-06-23,13:34:42.000,175,11013573,14765,0,1719149681,13083.477126849997,124.25705838000431,53488.930724159996 2024-06-23,13:34:43.000,175,11013555,14765,0,1719149682,13083.551226260002,124.24296011999832,53488.93771128001 2024-06-23,13:34:44.000,175,11013538,15285,0,1719149683,13083.531017330002,124.2288618599996,53488.916749920005 2024-06-23,13:34:45.000,175,11013549,15005,0,1719149684,13083.510808400002,124.27115664000303,53488.93771128001 2024-06-23,13:34:46.000,175,11013574,15005,0,1719149685,13083.571435190002,124.27115664000303,53488.916749920005 2024-06-23,13:34:47.000,175,11013582,14645,0,1719149686,13083.551226260002,124.26410751000367,53488.85386584 2024-06-23,13:34:48.000,175,11013543,15325,0,1719149687,13083.632061980003,124.25000924999767,53488.930724159996 2024-06-23,13:34:49.000,175,11013550,15125,0,1719149688,13083.665743529993,124.25000924999767,53488.9446984 2024-06-23,13:34:50.000,175,11013522,14845,0,1719149689,13083.645534599993,124.28525490000175,53488.90277568 2024-06-23,13:34:51.000,175,11013568,15245,0,1719149690,13083.706161389993,124.34869707000325,53488.92373704 2024-06-23,13:34:52.000,175,11013559,14965,0,1719149691,13083.753315559989,124.34869707000325,53488.930724159996 2024-06-23,13:34:53.000,175,11013573,14925,0,1719149692,13083.746579249993,124.31345141999918,53488.930724159996 2024-06-23,13:34:54.000,175,11013574,14805,0,1719149693,13083.786997109994,124.36279533000197,53488.90976280001 2024-06-23,13:34:55.000,175,11013562,15485,0,1719149694,13083.793733419989,124.38394272000005,53488.9446984 2024-06-23,13:34:56.000,175,11013557,14765,0,1719149695,13083.786997109994,124.38394272000005,53488.99360824 2024-06-23,13:34:57.000,175,11013567,15325,0,1719149696,13083.840887589999,124.37689359000069,53488.9446984 2024-06-23,13:34:58.000,175,11013579,15285,0,1719149697,13083.840887589999,124.39099184999941,53488.95168552 2024-06-23,13:34:59.000,175,11013540,14885,0,1719149698,13083.861096519999,124.40509010999813,53488.97963400001 2024-06-23,13:35:00.000,175,11013556,15085,0,1719149699,13083.874569139989,124.37689359000069,53489.00758248001 2024-06-23,13:35:01.000,175,11013542,15165,0,1719149700,13083.888041759994,124.3416479400039,53488.93771128001 2024-06-23,13:35:02.000,175,11013560,14845,0,1719149701,13083.881305449999,124.3275496799979,53488.867840080005 2024-06-23,13:35:03.000,175,11013533,14845,0,1719149702,13083.89477806999,124.30640228999982,53488.95867264001 2024-06-23,13:35:04.000,175,11013538,15405,0,1719149703,13083.93519592999,124.30640228999982,53489.00758248001 2024-06-23,13:35:05.000,175,11013586,14445,0,1719149704,13083.93519592999,124.2288618599996,53489.00059536 2024-06-23,13:35:06.000,175,11013591,14645,0,1719149705,13083.908250689994,124.2288618599996,53488.93771128001 2024-06-23,13:35:07.000,175,11013586,14965,0,1719149706,13083.93519592999,124.21476360000088,53489.00059536 2024-06-23,13:35:08.000,175,11013574,15285,0,1719149707,13083.962141169999,124.1936162100028,53488.97264688 2024-06-23,13:35:09.000,175,11013575,14845,0,1719149708,13083.941932239999,124.20066534000216,53488.97264688 2024-06-23,13:35:10.000,175,11013602,14245,0,1719149709,13083.968877479994,124.1301740400013,53488.986621120006 2024-06-23,13:35:11.000,175,11013578,15285,0,1719149710,13084.00255903,124.10902665000322,53488.97963400001 2024-06-23,13:35:12.000,175,11013558,15045,0,1719149711,13083.989086409994,124.10902665000322,53488.986621120006 2024-06-23,13:35:13.000,175,11013564,14565,0,1719149712,13083.99582271999,124.10197752000386,53488.986621120006 2024-06-23,13:35:14.000,175,11013560,15525,0,1719149713,13084.01603164999,124.08787925999786,53488.97963400001 2024-06-23,13:35:15.000,175,11013598,15285,0,1719149714,13084.009295339994,124.0949283900045,53488.95168552 2024-06-23,13:35:16.000,175,11013514,15365,0,1719149715,13084.05644950999,124.06673186999978,53489.0495052 2024-06-23,13:35:17.000,175,11013600,14685,0,1719149716,13084.01603164999,124.03853535000235,53488.965659760004 2024-06-23,13:35:18.000,175,11013553,15205,0,1719149717,13084.02276796,124.03148622000299,53489.00059536 2024-06-23,13:35:19.000,175,11013547,15565,0,1719149718,13084.03624057999,124.05263361000107,53488.99360824 2024-06-23,13:35:20.000,175,11013550,15165,0,1719149719,13084.029504269995,124.03853535000235,53488.99360824 2024-06-23,13:35:21.000,175,11013561,14645,0,1719149720,13084.049713199995,124.02443709000363,53489.04251808 2024-06-23,13:35:22.000,175,11013584,15045,0,1719149721,13084.01603164999,124.02443709000363,53488.97264688 2024-06-23,13:35:23.000,175,11013554,15165,0,1719149722,13084.06318582,123.98919143999956,53489.04251808 2024-06-23,13:35:24.000,175,11013587,15005,0,1719149723,13084.029504269995,123.98919143999956,53489.098415039996 2024-06-23,13:35:25.000,175,11013535,15045,0,1719149724,13084.00255903,123.9468966600034,53489.00758248001 2024-06-23,13:35:26.000,175,11013555,14885,0,1719149725,13084.00255903,123.92574926999805,53489.02854384001 2024-06-23,13:35:27.000,175,11013583,14885,0,1719149726,13083.948668549994,123.89755275000061,53488.97963400001 2024-06-23,13:35:28.000,175,11013549,14845,0,1719149727,13083.97561378999,123.86935623000318,53489.02854384001 2024-06-23,13:35:29.000,175,11013513,15165,0,1719149728,13083.941932239999,123.79886493000231,53488.95168552 2024-06-23,13:35:30.000,175,11013539,14925,0,1719149729,13083.928459619994,123.77771754000423,53489.00758248001 2024-06-23,13:35:31.000,175,11013514,15365,0,1719149730,13083.921723309999,123.7354227600008,53488.986621120006 2024-06-23,13:35:32.000,175,11013533,14845,0,1719149731,13083.91498699999,123.72837363000144,53488.97264688 2024-06-23,13:35:33.000,175,11013545,15085,0,1719149732,13083.901514379999,123.69312798000465,53489.00758248001 2024-06-23,13:35:34.000,175,11013556,15165,0,1719149733,13083.91498699999,123.65083320000122,53488.95867264001 2024-06-23,13:35:35.000,175,11013559,15485,0,1719149734,13083.941932239999,123.62968581000314,53488.92373704 2024-06-23,13:35:36.000,175,11013558,14765,0,1719149735,13083.928459619994,123.58739102999971,53488.986621120006 2024-06-23,13:35:37.000,175,11013559,15365,0,1719149736,13083.901514379999,123.56624364000163,53488.97963400001 2024-06-23,13:35:38.000,175,11013547,15045,0,1719149737,13083.968877479994,123.55214538000291,53489.00059536 2024-06-23,13:35:39.000,175,11013585,15485,0,1719149738,13083.948668549994,123.51689972999884,53488.95168552 2024-06-23,13:35:40.000,175,11013536,14205,0,1719149739,13083.948668549994,123.50985059999948,53488.95168552 2024-06-23,13:35:41.000,175,11013548,14805,0,1719149740,13083.95540485999,123.48165408000204,53488.95867264001 2024-06-23,13:35:42.000,175,11013538,14885,0,1719149741,13083.941932239999,123.46755582000333,53488.95867264001 2024-06-23,13:35:43.000,175,11013555,15085,0,1719149742,13083.962141169999,123.43935929999861,53488.95168552 2024-06-23,13:35:44.000,175,11013564,14645,0,1719149743,13084.01603164999,123.40411365000182,53488.986621120006 2024-06-23,13:35:45.000,175,11013604,14885,0,1719149744,13084.009295339994,123.41821191000054,53488.986621120006 2024-06-23,13:35:46.000,175,11013511,14285,0,1719149745,13083.99582271999,123.37591713000438,53488.9446984 2024-06-23,13:35:47.000,175,11013540,14525,0,1719149746,13084.00255903,123.36181886999839,53488.916749920005 2024-06-23,13:35:48.000,175,11013574,14685,0,1719149747,13084.04297689,123.39706452000246,53488.97264688 2024-06-23,13:35:49.000,175,11013547,14525,0,1719149748,13084.03624057999,123.34772060999967,53488.99360824 2024-06-23,13:35:50.000,175,11013528,14965,0,1719149749,13084.06318582,123.33362235000095,53488.9446984 2024-06-23,13:35:51.000,175,11013540,14725,0,1719149750,13084.07665843999,123.32657322000159,53488.965659760004 2024-06-23,13:35:52.000,175,11013533,14765,0,1719149751,13084.090131059995,123.32657322000159,53488.930724159996 2024-06-23,13:35:53.000,175,11013496,15165,0,1719149752,13084.130548919995,123.36181886999839,53488.95168552 2024-06-23,13:35:54.000,175,11013554,15005,0,1719149753,13084.1844394,123.33362235000095,53488.95867264001 2024-06-23,13:35:55.000,175,11013561,14965,0,1719149754,13084.191175709995,123.34067148000031,53488.97963400001 2024-06-23,13:35:56.000,175,11013519,15325,0,1719149755,13084.191175709995,123.34067148000031,53488.93771128001 2024-06-23,13:35:57.000,175,11013581,15045,0,1719149756,13084.22485726,123.36181886999839,53489.00758248001 2024-06-23,13:35:58.000,175,11013516,14845,0,1719149757,13084.26527512,123.33362235000095,53489.0145696 2024-06-23,13:35:59.000,175,11013513,14765,0,1719149758,13084.31916559999,123.30542583000351,53489.02155672 2024-06-23,13:36:00.000,175,11013534,15125,0,1719149759,13084.373056079996,123.26313105000008,53488.986621120006 2024-06-23,13:36:01.000,175,11013562,15165,0,1719149760,13084.400001319991,123.24903279000137,53489.06347944 2024-06-23,13:36:02.000,175,11013605,15365,0,1719149761,13084.433682869996,123.241983660002,53489.0495052 2024-06-23,13:36:03.000,175,11013530,14645,0,1719149762,13084.501045969992,123.19263974999922,53489.05649232001 2024-06-23,13:36:04.000,175,11013572,14845,0,1719149763,13084.527991210001,123.21378714000457,53489.1193764 2024-06-23,13:36:05.000,175,11013590,15165,0,1719149764,13084.581881689992,123.17149236000114,53489.07046656 2024-06-23,13:36:06.000,175,11013553,14965,0,1719149765,13084.629035860002,123.15739410000242,53489.12636352001 2024-06-23,13:36:07.000,175,11013553,14405,0,1719149766,13084.642508479992,123.12919757999771,53489.06347944 2024-06-23,13:36:08.000,175,11013553,15325,0,1719149767,13084.689662650002,123.13624671000434,53489.11238928 2024-06-23,13:36:09.000,175,11013557,14885,0,1719149768,13084.736816819997,123.15739410000242,53489.1193764 2024-06-23,13:36:10.000,175,11013540,14685,0,1719149769,13084.750289440002,123.15034497000306,53489.1193764 2024-06-23,13:36:11.000,175,11013594,14565,0,1719149770,13084.777234679997,123.11509931999899,53489.0495052 2024-06-23,13:36:12.000,175,11013542,15285,0,1719149771,13084.797443609998,123.12214844999835,53489.07745368001 2024-06-23,13:36:13.000,175,11013531,15325,0,1719149772,13084.824388849993,123.12919757999771,53489.12636352001 2024-06-23,13:36:14.000,175,11013614,14565,0,1719149773,13084.817652539998,123.11509931999899,53489.11238928 2024-06-23,13:36:15.000,175,11013557,14445,0,1719149774,13084.864806709993,123.13624671000434,53489.133350640004 2024-06-23,13:36:16.000,175,11013590,14885,0,1719149775,13084.858070399998,123.12919757999771,53489.1193764 2024-06-23,13:36:17.000,175,11013535,15205,0,1719149776,13084.878279329998,123.10100106000027,53489.16129912 2024-06-23,13:36:18.000,175,11013556,14845,0,1719149777,13084.905224569993,123.07280454000283,53489.18226048 2024-06-23,13:36:19.000,175,11013579,14725,0,1719149778,13084.844597779993,123.0798536700022,53489.17527336001 2024-06-23,13:36:20.000,175,11013525,15125,0,1719149779,13084.911960879988,123.03755888999876,53489.1892476 2024-06-23,13:36:21.000,175,11013515,14965,0,1719149780,13084.932169809988,123.04460801999812,53489.16129912 2024-06-23,13:36:22.000,175,11013501,14445,0,1719149781,13084.911960879988,123.02346063000005,53489.16828624 2024-06-23,13:36:23.000,175,11013542,14285,0,1719149782,13084.945642429993,122.97411672000453,53489.21020896 2024-06-23,13:36:24.000,175,11013536,14645,0,1719149783,13084.932169809988,122.94592019999982,53489.17527336001 2024-06-23,13:36:25.000,175,11013529,14685,0,1719149784,13084.905224569993,122.92477281000174,53489.23815744 2024-06-23,13:36:26.000,175,11013559,14685,0,1719149785,13084.898488259998,122.8965762900043,53489.2591188 2024-06-23,13:36:27.000,175,11013515,14285,0,1719149786,13084.851334090003,122.87542889999895,53489.14732488001 2024-06-23,13:36:28.000,175,11013501,14525,0,1719149787,13084.898488259998,122.88247802999831,53489.21719608 2024-06-23,13:36:29.000,175,11013527,14525,0,1719149788,13084.905224569993,122.8331341200028,53489.19623472001 2024-06-23,13:36:30.000,175,11013538,14965,0,1719149789,13084.898488259998,122.8331341200028,53489.203221840005 2024-06-23,13:36:31.000,175,11013511,14925,0,1719149790,13084.952378739988,122.81198673000472,53489.203221840005 2024-06-23,13:36:32.000,175,11013563,14965,0,1719149791,13084.938906119998,122.75559369000257,53489.27309304001 2024-06-23,13:36:33.000,175,11013490,14845,0,1719149792,13084.938906119998,122.75559369000257,53489.252131680005 2024-06-23,13:36:34.000,175,11013589,14685,0,1719149793,13084.952378739988,122.72739716999786,53489.203221840005 2024-06-23,13:36:35.000,175,11013568,14885,0,1719149794,13084.938906119998,122.73444630000449,53489.203221840005 2024-06-23,13:36:36.000,175,11013538,15205,0,1719149795,13084.992796599989,122.69920065000042,53489.24514456001 2024-06-23,13:36:37.000,175,11013517,15165,0,1719149796,13084.992796599989,122.69920065000042,53489.203221840005 2024-06-23,13:36:38.000,175,11013542,14765,0,1719149797,13084.972587669989,122.65690587000427,53489.16129912 2024-06-23,13:36:39.000,175,11013531,14925,0,1719149798,13084.945642429993,122.69215152000106,53489.203221840005 2024-06-23,13:36:40.000,175,11013564,15205,0,1719149799,13084.986060289993,122.66395500000363,53489.22418320001 2024-06-23,13:36:41.000,175,11013497,14845,0,1719149800,13084.979323979998,122.6216602200002,53489.266105919996 2024-06-23,13:36:42.000,175,11013569,14325,0,1719149801,13084.979323979998,122.59346370000276,53489.1892476 2024-06-23,13:36:43.000,175,11013527,15165,0,1719149802,13085.013005529989,122.55821804999869,53489.21719608 2024-06-23,13:36:44.000,175,11013528,14565,0,1719149803,13084.979323979998,122.57936544000404,53489.203221840005 2024-06-23,13:36:45.000,175,11013527,14845,0,1719149804,13084.965851359993,122.53707066000061,53489.23117032 2024-06-23,13:36:46.000,175,11013515,14885,0,1719149805,13084.925433499993,122.53002153000125,53489.23117032 2024-06-23,13:36:47.000,175,11013559,14845,0,1719149806,13084.925433499993,122.48067761999846,53489.16828624 2024-06-23,13:36:48.000,175,11013492,14885,0,1719149807,13084.938906119998,122.45953023000038,53489.19623472001 2024-06-23,13:36:49.000,175,11013526,14365,0,1719149808,13084.905224569993,122.44543197000166,53489.23117032 2024-06-23,13:36:50.000,175,11013560,14605,0,1719149809,13084.878279329998,122.41018632000487,53489.16129912 2024-06-23,13:36:51.000,175,11013547,14805,0,1719149810,13084.864806709993,122.42428458000359,53489.21020896 2024-06-23,13:36:52.000,175,11013560,14605,0,1719149811,13084.858070399998,122.38903892999951,53489.19623472001 2024-06-23,13:36:53.000,175,11013538,14805,0,1719149812,13084.844597779993,122.36789154000144,53489.12636352001 2024-06-23,13:36:54.000,175,11013509,14605,0,1719149813,13084.810916230002,122.33264589000464,53489.09142792 2024-06-23,13:36:55.000,175,11013502,14605,0,1719149814,13084.824388849993,122.24805632999778,53489.133350640004 2024-06-23,13:36:56.000,175,11013535,14925,0,1719149815,13084.790707300002,122.23395806999906,53489.12636352001 2024-06-23,13:36:57.000,175,11013540,15045,0,1719149816,13084.790707300002,122.24100719999842,53489.1193764 2024-06-23,13:36:58.000,175,11013535,14525,0,1719149817,13084.831125160003,122.20576155000163,53489.1193764 2024-06-23,13:36:59.000,175,11013525,15365,0,1719149818,13084.817652539998,122.14231938000012,53489.1193764 2024-06-23,13:37:00.000,175,11013510,15285,0,1719149819,13084.831125160003,122.15641763999884,53489.11238928 2024-06-23,13:37:01.000,175,11013528,14445,0,1719149820,13084.810916230002,122.14231938000012,53489.07046656 2024-06-23,13:37:02.000,175,11013518,14565,0,1719149821,13084.824388849993,122.07887720999861,53489.098415039996 2024-06-23,13:37:03.000,175,11013549,14725,0,1719149822,13084.817652539998,122.05772982000053,53489.02854384001 2024-06-23,13:37:04.000,175,11013524,14845,0,1719149823,13084.831125160003,122.08592633999797,53489.07046656 2024-06-23,13:37:05.000,175,11013522,14605,0,1719149824,13084.831125160003,122.05068069000117,53489.02155672 2024-06-23,13:37:06.000,175,11013554,14525,0,1719149825,13084.831125160003,122.06477894999989,53489.02155672 2024-06-23,13:37:07.000,175,11013530,14685,0,1719149826,13084.858070399998,122.01543504000438,53489.02155672 2024-06-23,13:37:08.000,175,11013568,14525,0,1719149827,13084.851334090003,121.99428764999902,53489.00758248001 2024-06-23,13:37:09.000,175,11013506,14445,0,1719149828,13084.885015639993,122.00133677999838,53489.035530960005 2024-06-23,13:37:10.000,175,11013483,14165,0,1719149829,13084.871543019988,121.96609113000159,53488.93771128001 2024-06-23,13:37:11.000,175,11013492,14725,0,1719149830,13084.851334090003,121.97314026000095,53489.00758248001 2024-06-23,13:37:12.000,175,11013553,14885,0,1719149831,13084.797443609998,122.01543504000438,53488.97963400001 2024-06-23,13:37:13.000,175,11013504,14805,0,1719149832,13084.810916230002,122.00838590999774,53488.95867264001 2024-06-23,13:37:14.000,175,11013504,14525,0,1719149833,13084.790707300002,122.01543504000438,53488.97264688 2024-06-23,13:37:15.000,175,11013555,15245,0,1719149834,13084.790707300002,122.01543504000438,53488.95867264001 2024-06-23,13:37:16.000,175,11013524,14805,0,1719149835,13084.743553129993,122.05772982000053,53488.90976280001 2024-06-23,13:37:17.000,175,11013575,14925,0,1719149836,13084.810916230002,122.05068069000117,53488.930724159996 2024-06-23,13:37:18.000,175,11013532,14405,0,1719149837,13084.831125160003,122.04363156000181,53488.916749920005 2024-06-23,13:37:19.000,175,11013539,14605,0,1719149838,13084.817652539998,122.07887720999861,53488.916749920005 2024-06-23,13:37:20.000,175,11013526,15325,0,1719149839,13084.770498370002,122.07887720999861,53488.8748272 2024-06-23,13:37:21.000,175,11013504,14445,0,1719149840,13084.804179919993,122.07887720999861,53488.97264688 2024-06-23,13:37:22.000,175,11013541,15085,0,1719149841,13084.790707300002,122.05772982000053,53488.916749920005 2024-06-23,13:37:23.000,175,11013505,15285,0,1719149842,13084.783970989993,122.10002460000396,53488.930724159996 2024-06-23,13:37:24.000,175,11013534,15125,0,1719149843,13084.763762059993,122.10002460000396,53488.93771128001 2024-06-23,13:37:25.000,175,11013552,14685,0,1719149844,13084.770498370002,122.13527025000076,53488.89578856 2024-06-23,13:37:26.000,175,11013533,14885,0,1719149845,13084.777234679997,122.14231938000012,53488.95867264001 2024-06-23,13:37:27.000,175,11013540,14885,0,1719149846,13084.743553129993,122.13527025000076,53488.85386584 2024-06-23,13:37:28.000,175,11013497,14925,0,1719149847,13084.757025749997,122.1282211200014,53488.916749920005 2024-06-23,13:37:29.000,175,11013513,14725,0,1719149848,13084.797443609998,122.12117199000204,53488.916749920005 2024-06-23,13:37:30.000,175,11013483,15085,0,1719149849,13084.777234679997,122.11412286000268,53488.90976280001 2024-06-23,13:37:31.000,175,11013471,14645,0,1719149850,13084.757025749997,122.1282211200014,53488.90976280001 2024-06-23,13:37:32.000,175,11013513,15045,0,1719149851,13084.777234679997,122.12117199000204,53488.83989160001 2024-06-23,13:37:33.000,175,11013536,14565,0,1719149852,13084.797443609998,122.11412286000268,53488.86085296001 2024-06-23,13:37:34.000,175,11013517,14885,0,1719149853,13084.790707300002,122.14936850999948,53488.88181432 2024-06-23,13:37:35.000,175,11013526,14965,0,1719149854,13084.810916230002,122.19166329000291,53488.88181432 2024-06-23,13:37:36.000,175,11013540,15205,0,1719149855,13084.804179919993,122.1634667699982,53488.83290448 2024-06-23,13:37:37.000,175,11013510,14525,0,1719149856,13084.804179919993,122.20576155000163,53488.84687872 2024-06-23,13:37:38.000,175,11013505,15205,0,1719149857,13084.824388849993,122.19871242000227,53488.85386584 2024-06-23,13:37:39.000,175,11013489,14685,0,1719149858,13084.844597779993,122.21281068000098,53488.8748272 2024-06-23,13:37:40.000,175,11013528,15045,0,1719149859,13084.864806709993,122.26215459000377,53488.84687872 2024-06-23,13:37:41.000,175,11013531,14765,0,1719149860,13084.898488259998,122.27625285000249,53488.930724159996 2024-06-23,13:37:42.000,175,11013553,14645,0,1719149861,13084.898488259998,122.25510546000442,53488.84687872 2024-06-23,13:37:43.000,175,11013532,14885,0,1719149862,13084.905224569993,122.29035111000121,53488.82591736 2024-06-23,13:37:44.000,175,11013531,14965,0,1719149863,13084.918697189998,122.30444936999993,53488.804956 2024-06-23,13:37:45.000,175,11013544,14645,0,1719149864,13084.938906119998,122.29035111000121,53488.81194312001 2024-06-23,13:37:46.000,175,11013602,15005,0,1719149865,13084.959115049998,122.31149849999929,53488.85386584 2024-06-23,13:37:47.000,175,11013518,15165,0,1719149866,13084.952378739988,122.27625285000249,53488.797968880004 2024-06-23,13:37:48.000,175,11013537,15045,0,1719149867,13084.965851359993,122.29035111000121,53488.818930240006 2024-06-23,13:37:49.000,175,11013514,15045,0,1719149868,13084.992796599989,122.26215459000377,53488.81194312001 2024-06-23,13:37:50.000,175,11013525,15205,0,1719149869,13084.952378739988,122.25510546000442,53488.818930240006 2024-06-23,13:37:51.000,175,11013490,15085,0,1719149870,13084.979323979998,122.25510546000442,53488.78399464 2024-06-23,13:37:52.000,175,11013549,14805,0,1719149871,13085.033214459989,122.21985981000034,53488.86085296001 2024-06-23,13:37:53.000,175,11013536,14765,0,1719149872,13085.006269219994,122.24100719999842,53488.83290448 2024-06-23,13:37:54.000,175,11013611,14765,0,1719149873,13085.026478149994,122.18461416000355,53488.84687872 2024-06-23,13:37:55.000,175,11013518,14725,0,1719149874,13085.019741839998,122.19871242000227,53488.88181432 2024-06-23,13:37:56.000,175,11013568,14885,0,1719149875,13085.026478149994,122.14936850999948,53488.84687872 2024-06-23,13:37:57.000,175,11013534,14685,0,1719149876,13085.013005529989,122.12117199000204,53488.797968880004 2024-06-23,13:37:58.000,175,11013562,14685,0,1719149877,13084.979323979998,122.13527025000076,53488.84687872 2024-06-23,13:37:59.000,175,11013498,14685,0,1719149878,13084.992796599989,122.12117199000204,53488.85386584 2024-06-23,13:38:00.000,175,11013527,14725,0,1719149879,13084.979323979998,122.08592633999797,53488.8748272 2024-06-23,13:38:01.000,175,11013532,14965,0,1719149880,13084.952378739988,122.07182807999925,53488.8748272 2024-06-23,13:38:02.000,175,11013490,15165,0,1719149881,13084.959115049998,122.05772982000053,53488.83989160001 2024-06-23,13:38:03.000,175,11013516,15165,0,1719149882,13084.959115049998,122.03658243000245,53488.88880144001 2024-06-23,13:38:04.000,175,11013470,14685,0,1719149883,13084.979323979998,122.00838590999774,53488.85386584 2024-06-23,13:38:05.000,175,11013501,15525,0,1719149884,13084.938906119998,122.00133677999838,53488.88880144001 2024-06-23,13:38:06.000,175,11013506,15165,0,1719149885,13084.952378739988,121.9801893900003,53488.916749920005 2024-06-23,13:38:07.000,175,11013489,14805,0,1719149886,13084.925433499993,121.93084548000479,53488.85386584 2024-06-23,13:38:08.000,175,11013530,14925,0,1719149887,13084.959115049998,121.95904200000223,53488.88181432 2024-06-23,13:38:09.000,175,11013556,14805,0,1719149888,13084.945642429993,121.96609113000159,53488.90976280001 2024-06-23,13:38:10.000,175,11013528,14645,0,1719149889,13084.932169809988,121.95199287000287,53488.95168552 2024-06-23,13:38:11.000,175,11013478,15525,0,1719149890,13084.918697189998,121.94494374000351,53488.88880144001 2024-06-23,13:38:12.000,175,11013542,14845,0,1719149891,13084.898488259998,121.89559983000072,53488.818930240006 2024-06-23,13:38:13.000,175,11013545,15125,0,1719149892,13084.932169809988,121.93084548000479,53488.89578856 2024-06-23,13:38:14.000,175,11013494,14845,0,1719149893,13084.898488259998,121.90969808999944,53488.90277568 2024-06-23,13:38:15.000,175,11013526,15125,0,1719149894,13084.911960879988,121.89559983000072,53488.90976280001 2024-06-23,13:38:16.000,175,11013560,15165,0,1719149895,13084.911960879988,121.86035418000392,53488.916749920005 2024-06-23,13:38:17.000,175,11013575,15125,0,1719149896,13084.885015639993,121.83920678999857,53488.90976280001 2024-06-23,13:38:18.000,175,11013611,14965,0,1719149897,13084.932169809988,121.8180594000005,53488.90277568 2024-06-23,13:38:19.000,175,11013571,14885,0,1719149898,13084.911960879988,121.82510852999985,53488.90976280001 2024-06-23,13:38:20.000,175,11013594,15085,0,1719149899,13084.891751949988,121.83215765999921,53488.9446984 2024-06-23,13:38:21.000,175,11013566,15525,0,1719149900,13084.885015639993,121.8180594000005,53488.92373704 2024-06-23,13:38:22.000,175,11013533,14845,0,1719149901,13084.824388849993,121.8180594000005,53488.89578856 2024-06-23,13:38:23.000,175,11013556,15285,0,1719149902,13084.810916230002,121.81101027000113,53488.81194312001 2024-06-23,13:38:24.000,175,11013552,15365,0,1719149903,13084.878279329998,121.78986288000306,53488.818930240006 2024-06-23,13:38:25.000,175,11013577,15405,0,1719149904,13084.790707300002,121.76166635999834,53488.83290448 2024-06-23,13:38:26.000,175,11013517,14725,0,1719149905,13084.770498370002,121.76166635999834,53488.763033279996 2024-06-23,13:38:27.000,175,11013595,14845,0,1719149906,13084.730080510002,121.74756809999963,53488.77002040001 2024-06-23,13:38:28.000,175,11013589,15245,0,1719149907,13084.730080510002,121.73346984000091,53488.78399464 2024-06-23,13:38:29.000,175,11013572,15085,0,1719149908,13084.736816819997,121.71232245000283,53488.82591736 2024-06-23,13:38:30.000,175,11013528,15045,0,1719149909,13084.723344199992,121.69117506000475,53488.78399464 2024-06-23,13:38:31.000,175,11013545,15045,0,1719149910,13084.723344199992,121.64888028000132,53488.85386584 2024-06-23,13:38:32.000,175,11013573,15325,0,1719149911,13084.703135269992,121.66297854000004,53488.79098176001 2024-06-23,13:38:33.000,175,11013550,15325,0,1719149912,13084.696398959997,121.62773289000324,53488.82591736 2024-06-23,13:38:34.000,175,11013554,14725,0,1719149913,13084.709871580002,121.62773289000324,53488.82591736 2024-06-23,13:38:35.000,175,11013503,15085,0,1719149914,13084.682926339992,121.56429072000174,53488.75604616 2024-06-23,13:38:36.000,175,11013585,15685,0,1719149915,13084.682926339992,121.55019246000302,53488.77700752 2024-06-23,13:38:37.000,175,11013544,15325,0,1719149916,13084.716607889997,121.51494680999895,53488.81194312001 2024-06-23,13:38:38.000,175,11013576,15325,0,1719149917,13084.689662650002,121.49379942000087,53488.818930240006 2024-06-23,13:38:39.000,175,11013532,15485,0,1719149918,13084.669453720002,121.45855377000407,53488.83290448 2024-06-23,13:38:40.000,175,11013537,15045,0,1719149919,13084.635772169997,121.44445550999808,53488.79098176001 2024-06-23,13:38:41.000,175,11013502,15405,0,1719149920,13084.655981099997,121.46560290000343,53488.804956 2024-06-23,13:38:42.000,175,11013577,14725,0,1719149921,13084.608826930002,121.46560290000343,53488.86085296001 2024-06-23,13:38:43.000,175,11013540,15285,0,1719149922,13084.615563239997,121.43740637999872,53488.78399464 2024-06-23,13:38:44.000,175,11013558,15325,0,1719149923,13084.575145379997,121.40920986000128,53488.7350848 2024-06-23,13:38:45.000,175,11013567,14885,0,1719149924,13084.568409070002,121.37396421000449,53488.763033279996 2024-06-23,13:38:46.000,175,11013524,15045,0,1719149925,13084.575145379997,121.40216073000192,53488.78399464 2024-06-23,13:38:47.000,175,11013589,15045,0,1719149926,13084.541463829992,121.3880624700032,53488.77700752 2024-06-23,13:38:48.000,175,11013521,15165,0,1719149927,13084.554936449997,121.38101334000385,53488.77002040001 2024-06-23,13:38:49.000,175,11013573,15125,0,1719149928,13084.507782280001,121.42330812,53488.79098176001 2024-06-23,13:38:50.000,175,11013548,14725,0,1719149929,13084.467364420001,121.3880624700032,53488.79098176001 2024-06-23,13:38:51.000,175,11013560,15245,0,1719149930,13084.460628109991,121.37396421000449,53488.72111056001 2024-06-23,13:38:52.000,175,11013567,14725,0,1719149931,13084.40673763,121.37396421000449,53488.75604616 2024-06-23,13:38:53.000,175,11013516,14965,0,1719149932,13084.36631977,121.33871856000042,53488.75604616 2024-06-23,13:38:54.000,175,11013515,14725,0,1719149933,13084.352847149996,121.31052204000298,53488.71412344 2024-06-23,13:38:55.000,175,11013510,15045,0,1719149934,13084.312429289996,121.33166943000106,53488.71412344 2024-06-23,13:38:56.000,175,11013508,15205,0,1719149935,13084.28548405,121.31757117000234,53488.67918784 2024-06-23,13:38:57.000,175,11013555,15125,0,1719149936,13084.23832987999,121.28232551999827,53488.700149200005 2024-06-23,13:38:58.000,175,11013552,14805,0,1719149937,13084.26527512,121.28232551999827,53488.67220072001 2024-06-23,13:38:59.000,175,11013532,15525,0,1719149938,13084.231593569995,121.31757117000234,53488.67918784 2024-06-23,13:39:00.000,175,11013498,15205,0,1719149939,13084.21812094999,121.2893746500049,53488.651239360006 2024-06-23,13:39:01.000,175,11013534,14725,0,1719149940,13084.16423047,121.28232551999827,53488.651239360006 2024-06-23,13:39:02.000,175,11013583,15445,0,1719149941,13084.16423047,121.3246203000017,53488.67220072001 2024-06-23,13:39:03.000,175,11013543,14965,0,1719149942,13084.15749415999,121.30347291000362,53488.65822648 2024-06-23,13:39:04.000,175,11013544,14605,0,1719149943,13084.12381261,121.2893746500049,53488.6652136 2024-06-23,13:39:05.000,175,11013586,14565,0,1719149944,13084.14402154,121.29642378000426,53488.65822648 2024-06-23,13:39:06.000,175,11013509,15205,0,1719149945,13084.14402154,121.31757117000234,53488.64425224001 2024-06-23,13:39:07.000,175,11013554,14845,0,1719149946,13084.130548919995,121.27527638999891,53488.64425224001 2024-06-23,13:39:08.000,175,11013576,14965,0,1719149947,13084.14402154,121.2259324800034,53488.67220072001 2024-06-23,13:39:09.000,175,11013564,14285,0,1719149948,13084.17770308999,121.25412900000083,53488.62329088001 2024-06-23,13:39:10.000,175,11013510,15365,0,1719149949,13084.15749415999,121.20478508999804,53488.61630376 2024-06-23,13:39:11.000,175,11013541,14845,0,1719149950,13084.150757849995,121.21183422000468,53488.63726512 2024-06-23,13:39:12.000,175,11013571,14645,0,1719149951,13084.110339989995,121.21183422000468,53488.630278000004 2024-06-23,13:39:13.000,175,11013553,15045,0,1719149952,13084.130548919995,121.19068682999932,53488.62329088001 2024-06-23,13:39:14.000,175,11013562,15165,0,1719149953,13084.07665843999,121.1765885700006,53488.64425224001 2024-06-23,13:39:15.000,175,11013548,15525,0,1719149954,13084.05644950999,121.16953944000124,53488.64425224001 2024-06-23,13:39:16.000,175,11013557,14685,0,1719149955,13084.049713199995,121.15544118000253,53488.60232952001 2024-06-23,13:39:17.000,175,11013548,14845,0,1719149956,13084.01603164999,121.12724465999781,53488.5604068 2024-06-23,13:39:18.000,175,11013583,15005,0,1719149957,13084.01603164999,121.14134292000381,53488.60931664 2024-06-23,13:39:19.000,175,11013567,15365,0,1719149958,13083.99582271999,121.14134292000381,53488.64425224001 2024-06-23,13:39:20.000,175,11013544,14885,0,1719149959,13083.962141169999,121.19068682999932,53488.630278000004 2024-06-23,13:39:21.000,175,11013591,14445,0,1719149960,13083.941932239999,121.1765885700006,53488.581368160005 2024-06-23,13:39:22.000,175,11013535,14805,0,1719149961,13083.941932239999,121.14839205000317,53488.50450984001 2024-06-23,13:39:23.000,175,11013566,14765,0,1719149962,13083.908250689994,121.14839205000317,53488.54643256 2024-06-23,13:39:24.000,175,11013529,14885,0,1719149963,13083.840887589999,121.16249031000189,53488.51149696 2024-06-23,13:39:25.000,175,11013587,14845,0,1719149964,13083.861096519999,121.19773595999868,53488.47656136001 2024-06-23,13:39:26.000,175,11013557,15245,0,1719149965,13083.847623899994,121.1765885700006,53488.483548480006 2024-06-23,13:39:27.000,175,11013553,14925,0,1719149966,13083.780260799998,121.1765885700006,53488.44162576 2024-06-23,13:39:28.000,175,11013561,14805,0,1719149967,13083.800469729998,121.19068682999932,53488.483548480006 2024-06-23,13:39:29.000,175,11013537,14645,0,1719149968,13083.773524489989,121.18363769999996,53488.462587120004 2024-06-23,13:39:30.000,175,11013497,15405,0,1719149969,13083.760051869998,121.16249031000189,53488.462587120004 2024-06-23,13:39:31.000,175,11013509,15005,0,1719149970,13083.766788179993,121.15544118000253,53488.44162576 2024-06-23,13:39:32.000,175,11013544,14725,0,1719149971,13083.760051869998,121.16249031000189,53488.427651519996 2024-06-23,13:39:33.000,175,11013543,15085,0,1719149972,13083.793733419989,121.16249031000189,53488.45560000001 2024-06-23,13:39:34.000,175,11013494,15245,0,1719149973,13083.793733419989,121.15544118000253,53488.44861288 2024-06-23,13:39:35.000,175,11013549,14965,0,1719149974,13083.847623899994,121.14839205000317,53488.44162576 2024-06-23,13:39:36.000,175,11013561,14485,0,1719149975,13083.854360209989,121.18363769999996,53488.44861288 2024-06-23,13:39:37.000,175,11013527,15325,0,1719149976,13083.827414969994,121.14134292000381,53488.44861288 2024-06-23,13:39:38.000,175,11013534,15445,0,1719149977,13083.89477806999,121.16249031000189,53488.40669016001 2024-06-23,13:39:39.000,175,11013528,15165,0,1719149978,13083.91498699999,121.16953944000124,53488.43463864001 2024-06-23,13:39:40.000,175,11013529,14725,0,1719149979,13083.881305449999,121.1765885700006,53488.39970304 2024-06-23,13:39:41.000,175,11013493,15085,0,1719149980,13083.89477806999,121.2259324800034,53488.39970304 2024-06-23,13:39:42.000,175,11013545,15085,0,1719149981,13083.95540485999,121.21183422000468,53488.413677280005 2024-06-23,13:39:43.000,175,11013544,15205,0,1719149982,13083.95540485999,121.19068682999932,53488.364767440005 2024-06-23,13:39:44.000,175,11013554,15285,0,1719149983,13083.962141169999,121.2259324800034,53488.37175456 2024-06-23,13:39:45.000,175,11013539,14765,0,1719149984,13083.962141169999,121.25412900000083,53488.3507932 2024-06-23,13:39:46.000,175,11013515,15445,0,1719149985,13083.968877479994,121.24003074000211,53488.34380608 2024-06-23,13:39:47.000,175,11013553,15765,0,1719149986,13083.989086409994,121.24707987000147,53488.33681896001 2024-06-23,13:39:48.000,175,11013525,14685,0,1719149987,13083.968877479994,121.26822725999955,53488.294896240004 2024-06-23,13:39:49.000,175,11013548,15325,0,1719149988,13083.9823501,121.26117813000019,53488.28790912001 2024-06-23,13:39:50.000,175,11013518,15045,0,1719149989,13084.029504269995,121.24003074000211,53488.280922 2024-06-23,13:39:51.000,175,11013564,14765,0,1719149990,13084.00255903,121.27527638999891,53488.32983184 2024-06-23,13:39:52.000,175,11013588,15085,0,1719149991,13084.029504269995,121.24707987000147,53488.23899928001 2024-06-23,13:39:53.000,175,11013512,14885,0,1719149992,13084.04297689,121.2893746500049,53488.23899928001 2024-06-23,13:39:54.000,175,11013500,14965,0,1719149993,13084.049713199995,121.31052204000298,53488.25297352 2024-06-23,13:39:55.000,175,11013528,14685,0,1719149994,13084.04297689,121.33166943000106,53488.197076560005 2024-06-23,13:39:56.000,175,11013517,14765,0,1719149995,13084.01603164999,121.33871856000042,53488.259960639996 2024-06-23,13:39:57.000,175,11013540,15125,0,1719149996,13084.03624057999,121.31757117000234,53488.2110508 2024-06-23,13:39:58.000,175,11013534,14885,0,1719149997,13084.04297689,121.33166943000106,53488.23899928001 2024-06-23,13:39:59.000,175,11013543,14925,0,1719149998,13084.00255903,121.34576768999978,53488.27393488 2024-06-23,13:40:00.000,175,11013550,15045,0,1719149999,13084.049713199995,121.36691507999785,53488.25297352 2024-06-23,13:40:01.000,175,11013539,15085,0,1719150000,13084.009295339994,121.35281681999913,53488.25297352 2024-06-23,13:40:02.000,175,11013529,15005,0,1719150001,13084.009295339994,121.37396421000449,53488.245986400005 2024-06-23,13:40:03.000,175,11013484,14925,0,1719150002,13084.00255903,121.40216073000192,53488.259960639996 2024-06-23,13:40:04.000,175,11013581,15125,0,1719150003,13083.99582271999,121.39511160000256,53488.23201216 2024-06-23,13:40:05.000,175,11013554,15285,0,1719150004,13083.97561378999,121.3880624700032,53488.16912808001 2024-06-23,13:40:06.000,175,11013539,14765,0,1719150005,13083.95540485999,121.3880624700032,53488.2110508 2024-06-23,13:40:07.000,175,11013513,14685,0,1719150006,13083.928459619994,121.40216073000192,53488.20406368 2024-06-23,13:40:08.000,175,11013524,14725,0,1719150007,13083.941932239999,121.39511160000256,53488.16214096 2024-06-23,13:40:09.000,175,11013537,15325,0,1719150008,13083.95540485999,121.45150464000471,53488.19008944001 2024-06-23,13:40:10.000,175,11013567,14645,0,1719150009,13083.948668549994,121.45150464000471,53488.14117960001 2024-06-23,13:40:11.000,175,11013514,15205,0,1719150010,13083.95540485999,121.43035724999936,53488.16912808001 2024-06-23,13:40:12.000,175,11013523,15045,0,1719150011,13083.948668549994,121.44445550999808,53488.148166720006 2024-06-23,13:40:13.000,175,11013576,15245,0,1719150012,13083.962141169999,121.46560290000343,53488.13419248 2024-06-23,13:40:14.000,175,11013548,14605,0,1719150013,13083.962141169999,121.45150464000471,53488.148166720006 2024-06-23,13:40:15.000,175,11013559,15285,0,1719150014,13083.95540485999,121.45855377000407,53488.16214096 2024-06-23,13:40:16.000,175,11013499,15005,0,1719150015,13083.962141169999,121.48675029000151,53488.078295520005 2024-06-23,13:40:17.000,175,11013533,15525,0,1719150016,13083.948668549994,121.52904506999766,53488.04335992 2024-06-23,13:40:18.000,175,11013506,14645,0,1719150017,13084.01603164999,121.49379942000087,53488.05733416 2024-06-23,13:40:19.000,175,11013547,15325,0,1719150018,13083.962141169999,121.50789767999959,53488.0363728 2024-06-23,13:40:20.000,175,11013527,14645,0,1719150019,13083.97561378999,121.55019246000302,53487.98746296 2024-06-23,13:40:21.000,175,11013579,14565,0,1719150020,13084.03624057999,121.58543810999981,53488.01541144 2024-06-23,13:40:22.000,175,11013520,14725,0,1719150021,13084.07665843999,121.59953636999853,53488.029385680005 2024-06-23,13:40:23.000,175,11013528,15005,0,1719150022,13084.10360368,121.6347820200026,53488.04335992 2024-06-23,13:40:24.000,175,11013525,15205,0,1719150023,13084.110339989995,121.6347820200026,53488.029385680005 2024-06-23,13:40:25.000,175,11013551,14525,0,1719150024,13084.170966779995,121.64183115000196,53488.06432128 2024-06-23,13:40:26.000,175,11013561,14565,0,1719150025,13084.17770308999,121.70527332000347,53488.05034704001 2024-06-23,13:40:27.000,175,11013535,15165,0,1719150026,13084.21812094999,121.6700276699994,53488.05034704001 2024-06-23,13:40:28.000,175,11013547,14965,0,1719150027,13084.27874773999,121.69822419000411,53488.07130840001 2024-06-23,13:40:29.000,175,11013567,15005,0,1719150028,13084.29895666999,121.69117506000475,53488.11323112 2024-06-23,13:40:30.000,175,11013525,14885,0,1719150029,13084.312429289996,121.6700276699994,53488.09925688001 2024-06-23,13:40:31.000,175,11013531,15405,0,1719150030,13084.332638219996,121.6700276699994,53488.092269759996 2024-06-23,13:40:32.000,175,11013539,14605,0,1719150031,13084.393265009996,121.70527332000347,53488.092269759996 2024-06-23,13:40:33.000,175,11013541,14725,0,1719150032,13084.433682869996,121.64888028000132,53488.14117960001 2024-06-23,13:40:34.000,175,11013532,14805,0,1719150033,13084.440419179991,121.65592941000068,53488.127205360004 2024-06-23,13:40:35.000,175,11013527,14365,0,1719150034,13084.460628109991,121.62068376000389,53488.06432128 2024-06-23,13:40:36.000,175,11013581,15005,0,1719150035,13084.467364420001,121.64888028000132,53488.07130840001 2024-06-23,13:40:37.000,175,11013523,14405,0,1719150036,13084.467364420001,121.6347820200026,53488.106244 2024-06-23,13:40:38.000,175,11013503,14925,0,1719150037,13084.474100729996,121.62773289000324,53488.11323112 2024-06-23,13:40:39.000,175,11013505,14885,0,1719150038,13084.474100729996,121.6347820200026,53488.11323112 2024-06-23,13:40:40.000,175,11013517,14525,0,1719150039,13084.487573350001,121.61363463000453,53488.092269759996 2024-06-23,13:40:41.000,175,11013574,14365,0,1719150040,13084.501045969992,121.5713398500011,53488.078295520005 2024-06-23,13:40:42.000,175,11013513,14725,0,1719150041,13084.494309659996,121.56429072000174,53488.07130840001 2024-06-23,13:40:43.000,175,11013496,14645,0,1719150042,13084.474100729996,121.55724159000238,53488.078295520005 2024-06-23,13:40:44.000,175,11013516,14645,0,1719150043,13084.487573350001,121.55019246000302,53488.127205360004 2024-06-23,13:40:45.000,175,11013525,14445,0,1719150044,13084.487573350001,121.52904506999766,53488.078295520005 2024-06-23,13:40:46.000,175,11013519,15045,0,1719150045,13084.501045969992,121.5219959399983,53488.12021824001 2024-06-23,13:40:47.000,175,11013533,14885,0,1719150046,13084.474100729996,121.52904506999766,53488.08528264 2024-06-23,13:40:48.000,175,11013536,14845,0,1719150047,13084.541463829992,121.51494680999895,53488.092269759996 2024-06-23,13:40:49.000,175,11013535,14725,0,1719150048,13084.534727519997,121.5360942000043,53488.08528264 2024-06-23,13:40:50.000,175,11013510,15005,0,1719150049,13084.561672759992,121.50789767999959,53488.05034704001 2024-06-23,13:40:51.000,175,11013558,15085,0,1719150050,13084.581881689992,121.46560290000343,53488.0363728 2024-06-23,13:40:52.000,175,11013524,14565,0,1719150051,13084.588618000002,121.46560290000343,53488.029385680005 2024-06-23,13:40:53.000,175,11013541,14525,0,1719150052,13084.629035860002,121.46560290000343,53488.06432128 2024-06-23,13:40:54.000,175,11013504,15165,0,1719150053,13084.622299549992,121.49379942000087,53488.09925688001 2024-06-23,13:40:55.000,175,11013539,14485,0,1719150054,13084.649244790002,121.44445550999808,53488.09925688001 2024-06-23,13:40:56.000,175,11013523,15205,0,1719150055,13084.669453720002,121.42330812,53488.029385680005 2024-06-23,13:40:57.000,175,11013515,14725,0,1719150056,13084.736816819997,121.3880624700032,53488.07130840001 2024-06-23,13:40:58.000,175,11013506,14405,0,1719150057,13084.730080510002,121.35281681999913,53488.092269759996 2024-06-23,13:40:59.000,175,11013508,14765,0,1719150058,13084.730080510002,121.34576768999978,53488.106244 2024-06-23,13:41:00.000,175,11013553,14525,0,1719150059,13084.730080510002,121.36691507999785,53488.078295520005 2024-06-23,13:41:01.000,175,11013501,14085,0,1719150060,13084.750289440002,121.29642378000426,53488.13419248 2024-06-23,13:41:02.000,175,11013548,14725,0,1719150061,13084.736816819997,121.28232551999827,53488.106244 2024-06-23,13:41:03.000,175,11013509,14805,0,1719150062,13084.689662650002,121.23298161000275,53488.09925688001 2024-06-23,13:41:04.000,175,11013560,14565,0,1719150063,13084.696398959997,121.18363769999996,53488.106244 2024-06-23,13:41:05.000,175,11013530,14765,0,1719150064,13084.730080510002,121.15544118000253,53488.11323112 2024-06-23,13:41:06.000,175,11013548,15005,0,1719150065,13084.716607889997,121.19773595999868,53488.11323112 2024-06-23,13:41:07.000,175,11013533,14645,0,1719150066,13084.716607889997,121.16249031000189,53488.06432128 2024-06-23,13:41:08.000,175,11013556,15245,0,1719150067,13084.716607889997,121.14134292000381,53488.127205360004 2024-06-23,13:41:09.000,175,11013550,15005,0,1719150068,13084.696398959997,121.12019552999845,53488.09925688001 2024-06-23,13:41:10.000,175,11013577,14805,0,1719150069,13084.696398959997,121.09904814000038,53488.078295520005 2024-06-23,13:41:11.000,175,11013507,15365,0,1719150070,13084.696398959997,121.09904814000038,53488.092269759996 2024-06-23,13:41:12.000,175,11013529,14725,0,1719150071,13084.703135269992,121.05675336000422,53488.106244 2024-06-23,13:41:13.000,175,11013548,14845,0,1719150072,13084.689662650002,121.04265509999823,53488.06432128 2024-06-23,13:41:14.000,175,11013527,14805,0,1719150073,13084.743553129993,121.00036032000207,53488.127205360004 2024-06-23,13:41:15.000,175,11013500,14765,0,1719150074,13084.676190029997,120.99331119000271,53488.09925688001 2024-06-23,13:41:16.000,175,11013515,14885,0,1719150075,13084.655981099997,120.965114669998,53488.06432128 2024-06-23,13:41:17.000,175,11013506,14765,0,1719150076,13084.655981099997,120.94396727999992,53488.06432128 2024-06-23,13:41:18.000,175,11013509,14845,0,1719150077,13084.629035860002,120.87347597999906,53488.07130840001 2024-06-23,13:41:19.000,175,11013535,14965,0,1719150078,13084.642508479992,120.87347597999906,53488.078295520005 2024-06-23,13:41:20.000,175,11013488,14725,0,1719150079,13084.608826930002,120.78183729000011,53488.07130840001 2024-06-23,13:41:21.000,175,11013497,15205,0,1719150080,13084.595354309997,120.75364077000268,53488.06432128 2024-06-23,13:41:22.000,175,11013535,15165,0,1719150081,13084.588618000002,120.7324933800046,53488.127205360004 2024-06-23,13:41:23.000,175,11013521,15405,0,1719150082,13084.548200140001,120.69019860000117,53488.0363728 2024-06-23,13:41:24.000,175,11013495,14725,0,1719150083,13084.548200140001,120.64085468999838,53488.06432128 2024-06-23,13:41:25.000,175,11013521,15125,0,1719150084,13084.534727519997,120.60560904000158,53488.05733416 2024-06-23,13:41:26.000,175,11013542,15125,0,1719150085,13084.521254899992,120.54921599999943,53488.078295520005 2024-06-23,13:41:27.000,175,11013560,14885,0,1719150086,13084.480837039991,120.48577382999792,53488.106244 2024-06-23,13:41:28.000,175,11013545,14765,0,1719150087,13084.527991210001,120.43642992000241,53488.04335992 2024-06-23,13:41:29.000,175,11013568,15005,0,1719150088,13084.548200140001,120.3729877500009,53488.12021824001 2024-06-23,13:41:30.000,175,11013518,14845,0,1719150089,13084.561672759992,120.3377421000041,53488.078295520005 2024-06-23,13:41:31.000,175,11013556,14805,0,1719150090,13084.561672759992,120.29544732000068,53488.00842432 2024-06-23,13:41:32.000,175,11013511,14565,0,1719150091,13084.554936449997,120.2742999300026,53488.05034704001 2024-06-23,13:41:33.000,175,11013557,15125,0,1719150092,13084.602090619992,120.23200514999917,53488.01541144 2024-06-23,13:41:34.000,175,11013577,15085,0,1719150093,13084.615563239997,120.20380863000173,53488.092269759996 2024-06-23,13:41:35.000,175,11013547,14365,0,1719150094,13084.642508479992,120.18971037000301,53488.127205360004 2024-06-23,13:41:36.000,175,11013502,14845,0,1719150095,13084.608826930002,120.1262682000015,53488.11323112 2024-06-23,13:41:37.000,175,11013526,14685,0,1719150096,13084.575145379997,120.10512081000343,53488.106244 2024-06-23,13:41:38.000,175,11013502,14845,0,1719150097,13084.615563239997,120.09807168000407,53488.127205360004 2024-06-23,13:41:39.000,175,11013552,14445,0,1719150098,13084.581881689992,120.0275803800032,53488.05733416 2024-06-23,13:41:40.000,175,11013539,14365,0,1719150099,13084.575145379997,120.03462951000256,53488.05034704001 2024-06-23,13:41:41.000,175,11013531,14725,0,1719150100,13084.561672759992,120.01348212000448,53488.11323112 2024-06-23,13:41:42.000,175,11013537,14445,0,1719150101,13084.548200140001,120.00643298999785,53488.078295520005 2024-06-23,13:41:43.000,175,11013549,14405,0,1719150102,13084.521254899992,119.96413821000169,53488.078295520005 2024-06-23,13:41:44.000,175,11013565,14565,0,1719150103,13084.521254899992,119.97118734000105,53488.06432128 2024-06-23,13:41:45.000,175,11013555,14605,0,1719150104,13084.460628109991,119.95003995000297,53488.09925688001 2024-06-23,13:41:46.000,175,11013566,15005,0,1719150105,13084.467364420001,119.95003995000297,53488.078295520005 2024-06-23,13:41:47.000,175,11013509,14325,0,1719150106,13084.440419179991,119.9288925600049,53488.05034704001 2024-06-23,13:41:48.000,175,11013581,14925,0,1719150107,13084.433682869996,119.89364691000083,53488.06432128 2024-06-23,13:41:49.000,175,11013561,14645,0,1719150108,13084.447155490001,119.89364691000083,53488.05733416 2024-06-23,13:41:50.000,175,11013555,15285,0,1719150109,13084.440419179991,119.85135213000467,53488.00842432 2024-06-23,13:41:51.000,175,11013566,14645,0,1719150110,13084.400001319991,119.82315560999996,53488.029385680005 2024-06-23,13:41:52.000,175,11013540,15125,0,1719150111,13084.379792389991,119.83020473999932,53488.0363728 2024-06-23,13:41:53.000,175,11013518,14925,0,1719150112,13084.373056079996,119.79495909000252,53488.05034704001 2024-06-23,13:41:54.000,175,11013550,14965,0,1719150113,13084.352847149996,119.7808608300038,53488.05034704001 2024-06-23,13:41:55.000,175,11013523,14805,0,1719150114,13084.28548405,119.77381170000444,53488.04335992 2024-06-23,13:41:56.000,175,11013524,15725,0,1719150115,13084.26527512,119.75971343999845,53487.99445008 2024-06-23,13:41:57.000,175,11013574,15205,0,1719150116,13084.211384639995,119.73151692000101,53487.94554024 2024-06-23,13:41:58.000,175,11013571,15125,0,1719150117,13084.19791201999,119.74561517999973,53488.00143720001 2024-06-23,13:41:59.000,175,11013556,14725,0,1719150118,13084.16423047,119.76676256999781,53487.94554024 2024-06-23,13:42:00.000,175,11013536,15085,0,1719150119,13084.130548919995,119.73151692000101,53487.98746296 2024-06-23,13:42:01.000,175,11013558,14925,0,1719150120,13084.090131059995,119.7174186600023,53487.99445008 2024-06-23,13:42:02.000,175,11013514,15005,0,1719150121,13084.03624057999,119.75971343999845,53487.93156600001 2024-06-23,13:42:03.000,175,11013539,14205,0,1719150122,13084.00255903,119.75266430999909,53487.980475840006 2024-06-23,13:42:04.000,175,11013589,15485,0,1719150123,13084.01603164999,119.73856605000037,53487.93156600001 2024-06-23,13:42:05.000,175,11013537,15325,0,1719150124,13083.99582271999,119.74561517999973,53487.924578879996 2024-06-23,13:42:06.000,175,11013570,15125,0,1719150125,13084.00255903,119.75266430999909,53487.924578879996 2024-06-23,13:42:07.000,175,11013564,14845,0,1719150126,13083.908250689994,119.7808608300038,53487.90361752001 2024-06-23,13:42:08.000,175,11013549,15125,0,1719150127,13083.908250689994,119.78790996000316,53487.93855312 2024-06-23,13:42:09.000,175,11013529,14885,0,1719150128,13083.840887589999,119.80200822000188,53487.87566904 2024-06-23,13:42:10.000,175,11013530,15405,0,1719150129,13083.827414969994,119.80200822000188,53487.88265616001 2024-06-23,13:42:11.000,175,11013578,14925,0,1719150130,13083.739842939998,119.80200822000188,53487.861694800005 2024-06-23,13:42:12.000,175,11013518,15085,0,1719150131,13083.746579249993,119.85840126000403,53487.924578879996 2024-06-23,13:42:13.000,175,11013527,15285,0,1719150132,13083.719634009998,119.85135213000467,53487.87566904 2024-06-23,13:42:14.000,175,11013539,14965,0,1719150133,13083.706161389993,119.82315560999996,53487.85470768001 2024-06-23,13:42:15.000,175,11013553,14525,0,1719150134,13083.638798289998,119.85840126000403,53487.87566904 2024-06-23,13:42:16.000,175,11013550,15645,0,1719150135,13083.625325669993,119.86545039000339,53487.85470768001 2024-06-23,13:42:17.000,175,11013565,15045,0,1719150136,13083.571435190002,119.90069604000018,53487.76387512001 2024-06-23,13:42:18.000,175,11013560,14965,0,1719150137,13083.578171499998,119.93594169000426,53487.791823600004 2024-06-23,13:42:19.000,175,11013554,15045,0,1719150138,13083.537753639997,119.94299082000362,53487.8267592 2024-06-23,13:42:20.000,175,11013508,14805,0,1719150139,13083.551226260002,119.97823647000041,53487.87566904 2024-06-23,13:42:21.000,175,11013571,15445,0,1719150140,13083.544489949993,119.92184342999826,53487.84772056 2024-06-23,13:42:22.000,175,11013523,14845,0,1719150141,13083.524281019992,119.95708908000233,53487.85470768001 2024-06-23,13:42:23.000,175,11013569,14485,0,1719150142,13083.477126849997,119.95003995000297,53487.76387512001 2024-06-23,13:42:24.000,175,11013545,14645,0,1719150143,13083.497335779997,119.95708908000233,53487.694003920005 2024-06-23,13:42:25.000,175,11013560,14885,0,1719150144,13083.456917919997,119.95708908000233,53487.742913760005 2024-06-23,13:42:26.000,175,11013515,14685,0,1719150145,13083.490599470002,120.01348212000448,53487.77784936 2024-06-23,13:42:27.000,175,11013568,14685,0,1719150146,13083.436708989997,119.99233472999913,53487.77784936 2024-06-23,13:42:28.000,175,11013503,14805,0,1719150147,13083.470390540002,119.97118734000105,53487.742913760005 2024-06-23,13:42:29.000,175,11013567,14925,0,1719150148,13083.490599470002,119.97118734000105,53487.72893952 2024-06-23,13:42:30.000,175,11013510,14525,0,1719150149,13083.510808400002,119.97823647000041,53487.742913760005 2024-06-23,13:42:31.000,175,11013516,14845,0,1719150150,13083.517544709997,119.99938385999849,53487.742913760005 2024-06-23,13:42:32.000,175,11013547,14365,0,1719150151,13083.544489949993,120.00643298999785,53487.742913760005 2024-06-23,13:42:33.000,175,11013544,15565,0,1719150152,13083.544489949993,120.04167864000192,53487.791823600004 2024-06-23,13:42:34.000,175,11013529,15005,0,1719150153,13083.544489949993,120.05577690000064,53487.79881072 2024-06-23,13:42:35.000,175,11013550,14845,0,1719150154,13083.517544709997,120.04872777000128,53487.8267592 2024-06-23,13:42:36.000,175,11013587,15005,0,1719150155,13083.517544709997,120.06987515999936,53487.77784936 2024-06-23,13:42:37.000,175,11013574,14925,0,1719150156,13083.450181610002,120.0275803800032,53487.73592664001 2024-06-23,13:42:38.000,175,11013559,15005,0,1719150157,13083.463654229992,120.05577690000064,53487.79881072 2024-06-23,13:42:39.000,175,11013569,15165,0,1719150158,13083.450181610002,120.04167864000192,53487.791823600004 2024-06-23,13:42:40.000,175,11013559,14525,0,1719150159,13083.423236369992,120.04872777000128,53487.791823600004 2024-06-23,13:42:41.000,175,11013570,15165,0,1719150160,13083.382818509992,120.05577690000064,53487.742913760005 2024-06-23,13:42:42.000,175,11013532,14765,0,1719150161,13083.396291129997,120.09102255000471,53487.77086224 2024-06-23,13:42:43.000,175,11013568,15045,0,1719150162,13083.403027439992,120.08397341999807,53487.7219524 2024-06-23,13:42:44.000,175,11013544,14605,0,1719150163,13083.423236369992,120.09102255000471,53487.73592664001 2024-06-23,13:42:45.000,175,11013522,14845,0,1719150164,13083.396291129997,120.08397341999807,53487.73592664001 2024-06-23,13:42:46.000,175,11013550,14885,0,1719150165,13083.423236369992,120.14036646000022,53487.76387512001 2024-06-23,13:42:47.000,175,11013535,15525,0,1719150166,13083.429972680002,120.13331733000086,53487.7219524 2024-06-23,13:42:48.000,175,11013541,14725,0,1719150167,13083.456917919997,120.1756121100043,53487.71496528001 2024-06-23,13:42:49.000,175,11013539,14965,0,1719150168,13083.409763750002,120.23200514999917,53487.72893952 2024-06-23,13:42:50.000,175,11013491,15045,0,1719150169,13083.443445299992,120.28134906000196,53487.66605544001 2024-06-23,13:42:51.000,175,11013513,14805,0,1719150170,13083.443445299992,120.2742999300026,53487.694003920005 2024-06-23,13:42:52.000,175,11013484,14725,0,1719150171,13083.423236369992,120.28134906000196,53487.68701680001 2024-06-23,13:42:53.000,175,11013551,15005,0,1719150172,13083.443445299992,120.32364383999811,53487.694003920005 2024-06-23,13:42:54.000,175,11013502,14965,0,1719150173,13083.477126849997,120.34479123000347,53487.74990088 2024-06-23,13:42:55.000,175,11013543,14925,0,1719150174,13083.436708989997,120.35184036000283,53487.7219524 2024-06-23,13:42:56.000,175,11013565,14925,0,1719150175,13083.463654229992,120.34479123000347,53487.70797816 2024-06-23,13:42:57.000,175,11013570,15125,0,1719150176,13083.463654229992,120.38708600999962,53487.70099104 2024-06-23,13:42:58.000,175,11013521,14885,0,1719150177,13083.423236369992,120.38708600999962,53487.70797816 2024-06-23,13:42:59.000,175,11013511,14565,0,1719150178,13083.456917919997,120.39413513999898,53487.70797816 2024-06-23,13:43:00.000,175,11013529,14605,0,1719150179,13083.423236369992,120.44347905000177,53487.7219524 2024-06-23,13:43:01.000,175,11013499,14965,0,1719150180,13083.423236369992,120.46462643999985,53487.70797816 2024-06-23,13:43:02.000,175,11013486,14845,0,1719150181,13083.409763750002,120.48577382999792,53487.71496528001 2024-06-23,13:43:03.000,175,11013548,14285,0,1719150182,13083.450181610002,120.49282296000456,53487.70099104 2024-06-23,13:43:04.000,175,11013456,14965,0,1719150183,13083.450181610002,120.4716755699992,53487.70797816 2024-06-23,13:43:05.000,175,11013521,14685,0,1719150184,13083.450181610002,120.49987209000392,53487.742913760005 2024-06-23,13:43:06.000,175,11013541,14965,0,1719150185,13083.416500059997,120.47872469999857,53487.70797816 2024-06-23,13:43:07.000,175,11013546,14685,0,1719150186,13083.409763750002,120.4716755699992,53487.68701680001 2024-06-23,13:43:08.000,175,11013488,14925,0,1719150187,13083.450181610002,120.52806861000136,53487.68701680001 2024-06-23,13:43:09.000,175,11013514,15205,0,1719150188,13083.389554820002,120.521019480002,53487.70099104 2024-06-23,13:43:10.000,175,11013517,14965,0,1719150189,13083.409763750002,120.49282296000456,53487.67304256 2024-06-23,13:43:11.000,175,11013554,14485,0,1719150190,13083.382818509992,120.52806861000136,53487.6520812 2024-06-23,13:43:12.000,175,11013524,14645,0,1719150191,13083.362609579992,120.51397035000264,53487.645094080006 2024-06-23,13:43:13.000,175,11013501,14885,0,1719150192,13083.382818509992,120.54921599999943,53487.624132720004 2024-06-23,13:43:14.000,175,11013538,15205,0,1719150193,13083.409763750002,120.56331425999815,53487.694003920005 2024-06-23,13:43:15.000,175,11013492,14205,0,1719150194,13083.389554820002,120.56331425999815,53487.68002968 2024-06-23,13:43:16.000,175,11013492,14285,0,1719150195,13083.403027439992,120.55626512999879,53487.68701680001 2024-06-23,13:43:17.000,175,11013502,15005,0,1719150196,13083.450181610002,120.55626512999879,53487.624132720004 2024-06-23,13:43:18.000,175,11013499,14885,0,1719150197,13083.470390540002,120.53511774000071,53487.60317136 2024-06-23,13:43:19.000,175,11013530,15245,0,1719150198,13083.470390540002,120.55626512999879,53487.624132720004 2024-06-23,13:43:20.000,175,11013529,14805,0,1719150199,13083.524281019992,120.54216687000007,53487.624132720004 2024-06-23,13:43:21.000,175,11013546,14685,0,1719150200,13083.544489949993,120.54921599999943,53487.61015848 2024-06-23,13:43:22.000,175,11013510,15125,0,1719150201,13083.564698879993,120.521019480002,53487.589197119996 2024-06-23,13:43:23.000,175,11013538,14845,0,1719150202,13083.584907809993,120.49987209000392,53487.6520812 2024-06-23,13:43:24.000,175,11013499,14565,0,1719150203,13083.598380429998,120.49282296000456,53487.56124864 2024-06-23,13:43:25.000,175,11013552,14685,0,1719150204,13083.611853050003,120.47872469999857,53487.60317136 2024-06-23,13:43:26.000,175,11013466,14685,0,1719150205,13083.632061980003,120.47872469999857,53487.61015848 2024-06-23,13:43:27.000,175,11013529,14885,0,1719150206,13083.645534599993,120.4716755699992,53487.61714560001 2024-06-23,13:43:28.000,175,11013523,14685,0,1719150207,13083.652270909988,120.47872469999857,53487.624132720004 2024-06-23,13:43:29.000,175,11013482,14685,0,1719150208,13083.665743529993,120.47872469999857,53487.60317136 2024-06-23,13:43:30.000,175,11013558,14805,0,1719150209,13083.672479839988,120.43642992000241,53487.624132720004 2024-06-23,13:43:31.000,175,11013572,14885,0,1719150210,13083.685952459993,120.45757731000049,53487.56124864 2024-06-23,13:43:32.000,175,11013503,14485,0,1719150211,13083.679216149998,120.45052818000113,53487.54727440001 2024-06-23,13:43:33.000,175,11013518,14805,0,1719150212,13083.753315559989,120.43642992000241,53487.624132720004 2024-06-23,13:43:34.000,175,11013529,14885,0,1719150213,13083.739842939998,120.42233166000369,53487.60317136 2024-06-23,13:43:35.000,175,11013519,14765,0,1719150214,13083.760051869998,120.41528253000433,53487.624132720004 2024-06-23,13:43:36.000,175,11013483,14845,0,1719150215,13083.746579249993,120.41528253000433,53487.66605544001 2024-06-23,13:43:37.000,175,11013504,15045,0,1719150216,13083.712897699988,120.40118426999834,53487.63810696001 2024-06-23,13:43:38.000,175,11013494,14965,0,1719150217,13083.753315559989,120.39413513999898,53487.624132720004 2024-06-23,13:43:39.000,175,11013489,14845,0,1719150218,13083.766788179993,120.35888949000218,53487.624132720004 2024-06-23,13:43:40.000,175,11013502,14565,0,1719150219,13083.760051869998,120.35888949000218,53487.624132720004 2024-06-23,13:43:41.000,175,11013521,14805,0,1719150220,13083.780260799998,120.35184036000283,53487.6520812 2024-06-23,13:43:42.000,175,11013537,15205,0,1719150221,13083.793733419989,120.34479123000347,53487.589197119996 2024-06-23,13:43:43.000,175,11013518,15285,0,1719150222,13083.786997109994,120.30249645000004,53487.63810696001 2024-06-23,13:43:44.000,175,11013534,14405,0,1719150223,13083.780260799998,120.28839819000132,53487.63111984 2024-06-23,13:43:45.000,175,11013511,14845,0,1719150224,13083.807206039994,120.2742999300026,53487.60317136 2024-06-23,13:43:46.000,175,11013509,14685,0,1719150225,13083.840887589999,120.26725080000324,53487.59618424001 2024-06-23,13:43:47.000,175,11013482,15045,0,1719150226,13083.800469729998,120.30249645000004,53487.56124864 2024-06-23,13:43:48.000,175,11013502,14725,0,1719150227,13083.786997109994,120.29544732000068,53487.60317136 2024-06-23,13:43:49.000,175,11013546,14925,0,1719150228,13083.820678659999,120.32364383999811,53487.59618424001 2024-06-23,13:43:50.000,175,11013468,15005,0,1719150229,13083.854360209989,120.3377421000041,53487.54028728 2024-06-23,13:43:51.000,175,11013497,15005,0,1719150230,13083.888041759994,120.35184036000283,53487.59618424001 2024-06-23,13:43:52.000,175,11013527,14445,0,1719150231,13083.874569139989,120.35184036000283,53487.61015848 2024-06-23,13:43:53.000,175,11013476,15325,0,1719150232,13083.908250689994,120.35184036000283,53487.56823576001 2024-06-23,13:43:54.000,175,11013513,15125,0,1719150233,13083.91498699999,120.36593862000154,53487.54727440001 2024-06-23,13:43:55.000,175,11013477,14805,0,1719150234,13083.93519592999,120.36593862000154,53487.61015848 2024-06-23,13:43:56.000,175,11013511,14685,0,1719150235,13083.95540485999,120.36593862000154,53487.575222880005 2024-06-23,13:43:57.000,175,11013507,15045,0,1719150236,13083.99582271999,120.3729877500009,53487.54028728 2024-06-23,13:43:58.000,175,11013487,14925,0,1719150237,13084.02276796,120.42233166000369,53487.53330016 2024-06-23,13:43:59.000,175,11013475,14885,0,1719150238,13084.03624057999,120.3729877500009,53487.54727440001 2024-06-23,13:44:00.000,175,11013475,15005,0,1719150239,13084.049713199995,120.3729877500009,53487.54727440001 2024-06-23,13:44:01.000,175,11013532,15045,0,1719150240,13084.04297689,120.43642992000241,53487.5123388 2024-06-23,13:44:02.000,175,11013529,14925,0,1719150241,13084.10360368,120.45052818000113,53487.526313040005 2024-06-23,13:44:03.000,175,11013520,14365,0,1719150242,13084.110339989995,120.4082333999977,53487.54727440001 2024-06-23,13:44:04.000,175,11013476,15005,0,1719150243,13084.07665843999,120.39413513999898,53487.53330016 2024-06-23,13:44:05.000,175,11013535,15165,0,1719150244,13084.06318582,120.4082333999977,53487.55426152 2024-06-23,13:44:06.000,175,11013502,15005,0,1719150245,13084.069922129995,120.3729877500009,53487.48439032 2024-06-23,13:44:07.000,175,11013503,15045,0,1719150246,13084.10360368,120.35888949000218,53487.5123388 2024-06-23,13:44:08.000,175,11013520,14645,0,1719150247,13084.12381261,120.38003688000026,53487.55426152 2024-06-23,13:44:09.000,175,11013510,14525,0,1719150248,13084.150757849995,120.40118426999834,53487.54028728 2024-06-23,13:44:10.000,175,11013494,14885,0,1719150249,13084.130548919995,120.40118426999834,53487.526313040005 2024-06-23,13:44:11.000,175,11013480,14765,0,1719150250,13084.16423047,120.38003688000026,53487.49137744 2024-06-23,13:44:12.000,175,11013486,15325,0,1719150251,13084.19791201999,120.38003688000026,53487.49836456001 2024-06-23,13:44:13.000,175,11013513,14845,0,1719150252,13084.17770308999,120.35184036000283,53487.54028728 2024-06-23,13:44:14.000,175,11013504,15125,0,1719150253,13084.17770308999,120.35184036000283,53487.50535168 2024-06-23,13:44:15.000,175,11013508,14245,0,1719150254,13084.24506619,120.36593862000154,53487.477403200006 2024-06-23,13:44:16.000,175,11013494,14805,0,1719150255,13084.22485726,120.34479123000347,53487.5123388 2024-06-23,13:44:17.000,175,11013452,15205,0,1719150256,13084.21812094999,120.34479123000347,53487.44945472001 2024-06-23,13:44:18.000,175,11013517,15005,0,1719150257,13084.26527512,120.3377421000041,53487.49836456001 2024-06-23,13:44:19.000,175,11013496,14645,0,1719150258,13084.332638219996,120.34479123000347,53487.50535168 2024-06-23,13:44:20.000,175,11013505,15125,0,1719150259,13084.33937452999,120.36593862000154,53487.477403200006 2024-06-23,13:44:21.000,175,11013474,14765,0,1719150260,13084.400001319991,120.35888949000218,53487.4424676 2024-06-23,13:44:22.000,175,11013528,14845,0,1719150261,13084.440419179991,120.42938079000305,53487.5123388 2024-06-23,13:44:23.000,175,11013502,14885,0,1719150262,13084.440419179991,120.39413513999898,53487.46342896 2024-06-23,13:44:24.000,175,11013492,14845,0,1719150263,13084.460628109991,120.42938079000305,53487.53330016 2024-06-23,13:44:25.000,175,11013518,15045,0,1719150264,13084.494309659996,120.41528253000433,53487.53330016 2024-06-23,13:44:26.000,175,11013499,14885,0,1719150265,13084.527991210001,120.42938079000305,53487.47041608001 2024-06-23,13:44:27.000,175,11013511,14805,0,1719150266,13084.548200140001,120.4716755699992,53487.54727440001 2024-06-23,13:44:28.000,175,11013516,15285,0,1719150267,13084.581881689992,120.47872469999857,53487.5123388 2024-06-23,13:44:29.000,175,11013509,15085,0,1719150268,13084.568409070002,120.45757731000049,53487.54727440001 2024-06-23,13:44:30.000,175,11013501,14765,0,1719150269,13084.581881689992,120.42233166000369,53487.51932592001 2024-06-23,13:44:31.000,175,11013502,14645,0,1719150270,13084.608826930002,120.48577382999792,53487.54028728 2024-06-23,13:44:32.000,175,11013485,14885,0,1719150271,13084.649244790002,120.46462643999985,53487.54028728 2024-06-23,13:44:33.000,175,11013463,15005,0,1719150272,13084.662717409992,120.4716755699992,53487.54028728 2024-06-23,13:44:34.000,175,11013470,14725,0,1719150273,13084.750289440002,120.48577382999792,53487.56823576001 2024-06-23,13:44:35.000,175,11013516,15365,0,1719150274,13084.750289440002,120.46462643999985,53487.55426152 2024-06-23,13:44:36.000,175,11013489,15205,0,1719150275,13084.790707300002,120.4716755699992,53487.575222880005 2024-06-23,13:44:37.000,175,11013536,15045,0,1719150276,13084.837861469998,120.49987209000392,53487.61015848 2024-06-23,13:44:38.000,175,11013504,14845,0,1719150277,13084.858070399998,120.54921599999943,53487.59618424001 2024-06-23,13:44:39.000,175,11013473,15045,0,1719150278,13084.911960879988,120.53511774000071,53487.59618424001 2024-06-23,13:44:40.000,175,11013539,15165,0,1719150279,13084.898488259998,120.52806861000136,53487.55426152 2024-06-23,13:44:41.000,175,11013482,15045,0,1719150280,13084.918697189998,120.55626512999879,53487.59618424001 2024-06-23,13:44:42.000,175,11013567,14685,0,1719150281,13084.945642429993,120.57741252000415,53487.624132720004 2024-06-23,13:44:43.000,175,11013491,15085,0,1719150282,13085.019741839998,120.59151078000286,53487.61714560001 2024-06-23,13:44:44.000,175,11013491,14885,0,1719150283,13085.019741839998,120.61265817000094,53487.61714560001 2024-06-23,13:44:45.000,175,11013491,14605,0,1719150284,13085.019741839998,120.59151078000286,53487.61714560001 2024-06-23,13:44:46.000,175,11013483,14405,0,1719150285,13085.066896009994,120.63380555999902,53487.645094080006 2024-06-23,13:44:47.000,175,11013526,14845,0,1719150286,13085.080368629999,120.6197073000003,53487.645094080006 2024-06-23,13:44:48.000,175,11013567,15365,0,1719150287,13085.11405017999,120.64085468999838,53487.61714560001 2024-06-23,13:44:49.000,175,11013560,15085,0,1719150288,13085.127522799994,120.64085468999838,53487.63111984 2024-06-23,13:44:50.000,175,11013541,14645,0,1719150289,13085.208358519994,120.64085468999838,53487.63111984 2024-06-23,13:44:51.000,175,11013534,14845,0,1719150290,13085.29593054999,120.66200208000373,53487.68002968 2024-06-23,13:44:52.000,175,11013557,15045,0,1719150291,13085.289194239995,120.65495295000437,53487.65906832 2024-06-23,13:44:53.000,175,11013497,15485,0,1719150292,13085.309403169995,120.66200208000373,53487.67304256 2024-06-23,13:44:54.000,175,11013471,14605,0,1719150293,13085.349821029995,120.69019860000117,53487.65906832 2024-06-23,13:44:55.000,175,11013535,15445,0,1719150294,13085.349821029995,120.69724773000053,53487.68701680001 2024-06-23,13:44:56.000,175,11013529,15125,0,1719150295,13085.32287579,120.69724773000053,53487.70797816 2024-06-23,13:44:57.000,175,11013480,14805,0,1719150296,13085.349821029995,120.74659164000332,53487.67304256 2024-06-23,13:44:58.000,175,11013549,14685,0,1719150297,13085.410447819995,120.69019860000117,53487.694003920005 2024-06-23,13:44:59.000,175,11013527,15005,0,1719150298,13085.41718412999,120.69724773000053,53487.694003920005 2024-06-23,13:45:00.000,175,11013541,15085,0,1719150299,13085.43739305999,120.66905121000309,53487.70099104 2024-06-23,13:45:01.000,175,11013517,15045,0,1719150300,13085.430656749995,120.69724773000053,53487.67304256 2024-06-23,13:45:02.000,175,11013574,15165,0,1719150301,13085.450865679995,120.69724773000053,53487.71496528001 2024-06-23,13:45:03.000,175,11013502,15445,0,1719150302,13085.48454723,120.67610034000245,53487.756887999996 2024-06-23,13:45:04.000,175,11013594,15165,0,1719150303,13085.45760198999,120.69724773000053,53487.694003920005 2024-06-23,13:45:05.000,175,11013489,15165,0,1719150304,13085.491283539995,120.7183951199986,53487.76387512001 2024-06-23,13:45:06.000,175,11013508,15205,0,1719150305,13085.491283539995,120.7324933800046,53487.742913760005 2024-06-23,13:45:07.000,175,11013530,15165,0,1719150306,13085.53843770999,120.7183951199986,53487.74990088 2024-06-23,13:45:08.000,175,11013539,14965,0,1719150307,13085.51822877999,120.71134598999924,53487.77086224 2024-06-23,13:45:09.000,175,11013544,14885,0,1719150308,13085.56538295,120.71134598999924,53487.74990088 2024-06-23,13:45:10.000,175,11013554,15445,0,1719150309,13085.578855569991,120.7183951199986,53487.756887999996 2024-06-23,13:45:11.000,175,11013528,15205,0,1719150310,13085.58559188,120.72544424999796,53487.78483648001 2024-06-23,13:45:12.000,175,11013575,15045,0,1719150311,13085.632746049996,120.7183951199986,53487.77784936 2024-06-23,13:45:13.000,175,11013508,14725,0,1719150312,13085.646218670001,120.7183951199986,53487.77784936 2024-06-23,13:45:14.000,175,11013549,15205,0,1719150313,13085.679900219991,120.7324933800046,53487.78483648001 2024-06-23,13:45:15.000,175,11013492,15525,0,1719150314,13085.679900219991,120.74659164000332,53487.81977208 2024-06-23,13:45:16.000,175,11013523,14565,0,1719150315,13085.713581769996,120.7677390300014,53487.81977208 2024-06-23,13:45:17.000,175,11013531,15005,0,1719150316,13085.706845460001,120.78183729000011,53487.77086224 2024-06-23,13:45:18.000,175,11013548,15405,0,1719150317,13085.706845460001,120.76068990000203,53487.74990088 2024-06-23,13:45:19.000,175,11013522,15285,0,1719150318,13085.720318079992,120.75364077000268,53487.79881072 2024-06-23,13:45:20.000,175,11013525,14845,0,1719150319,13085.727054390001,120.79593554999883,53487.83374632001 2024-06-23,13:45:21.000,175,11013513,15165,0,1719150320,13085.787681180002,120.77478816000075,53487.77784936 2024-06-23,13:45:22.000,175,11013545,15125,0,1719150321,13085.807890110002,120.75364077000268,53487.791823600004 2024-06-23,13:45:23.000,175,11013512,15365,0,1719150322,13085.821362729992,120.7677390300014,53487.79881072 2024-06-23,13:45:24.000,175,11013518,15045,0,1719150323,13085.801153799992,120.78183729000011,53487.812784960006 2024-06-23,13:45:25.000,175,11013564,15045,0,1719150324,13085.861780589992,120.79593554999883,53487.861694800005 2024-06-23,13:45:26.000,175,11013539,14925,0,1719150325,13085.841571659992,120.80298467999819,53487.84073344 2024-06-23,13:45:27.000,175,11013572,15325,0,1719150326,13085.881989519992,120.78183729000011,53487.88265616001 2024-06-23,13:45:28.000,175,11013511,14805,0,1719150327,13085.929143690002,120.74659164000332,53487.8966304 2024-06-23,13:45:29.000,175,11013474,15045,0,1719150328,13085.902198449992,120.72544424999796,53487.88964328 2024-06-23,13:45:30.000,175,11013530,15045,0,1719150329,13085.922407379992,120.77478816000075,53487.91759176 2024-06-23,13:45:31.000,175,11013576,15405,0,1719150330,13085.969561550002,120.7677390300014,53487.8966304 2024-06-23,13:45:32.000,175,11013512,14765,0,1719150331,13085.962825239993,120.77478816000075,53487.88964328 2024-06-23,13:45:33.000,175,11013499,14725,0,1719150332,13085.983034169993,120.80298467999819,53487.88265616001 2024-06-23,13:45:34.000,175,11013567,15165,0,1719150333,13085.996506789998,120.79593554999883,53487.90361752001 2024-06-23,13:45:35.000,175,11013522,15165,0,1719150334,13086.023452029993,120.75364077000268,53487.91759176 2024-06-23,13:45:36.000,175,11013522,14525,0,1719150335,13085.996506789998,120.81708294000418,53487.90361752001 2024-06-23,13:45:37.000,175,11013554,14885,0,1719150336,13086.003243099993,120.79593554999883,53487.87566904 2024-06-23,13:45:38.000,175,11013540,14645,0,1719150337,13085.989770480002,120.78888641999947,53487.95252736001 2024-06-23,13:45:39.000,175,11013545,15525,0,1719150338,13086.009979410002,120.74659164000332,53487.95252736001 2024-06-23,13:45:40.000,175,11013521,14605,0,1719150339,13085.983034169993,120.78888641999947,53487.980475840006 2024-06-23,13:45:41.000,175,11013549,15085,0,1719150340,13085.969561550002,120.78183729000011,53487.91759176 2024-06-23,13:45:42.000,175,11013506,15085,0,1719150341,13085.983034169993,120.75364077000268,53487.924578879996 2024-06-23,13:45:43.000,175,11013512,15165,0,1719150342,13085.989770480002,120.7677390300014,53487.9665016 2024-06-23,13:45:44.000,175,11013574,14365,0,1719150343,13085.935879999997,120.73954251000396,53487.98746296 2024-06-23,13:45:45.000,175,11013523,15045,0,1719150344,13085.962825239993,120.75364077000268,53487.98746296 2024-06-23,13:45:46.000,175,11013544,15005,0,1719150345,13085.976297859997,120.70429685999989,53487.93156600001 2024-06-23,13:45:47.000,175,11013540,14725,0,1719150346,13085.949352620002,120.7183951199986,53487.91759176 2024-06-23,13:45:48.000,175,11013526,14725,0,1719150347,13085.935879999997,120.71134598999924,53487.98746296 2024-06-23,13:45:49.000,175,11013508,15205,0,1719150348,13085.895462139997,120.70429685999989,53487.94554024 2024-06-23,13:45:50.000,175,11013517,14805,0,1719150349,13085.915671069997,120.71134598999924,53487.98746296 2024-06-23,13:45:51.000,175,11013522,14765,0,1719150350,13085.942616309992,120.69724773000053,53487.97348872001 2024-06-23,13:45:52.000,175,11013526,14245,0,1719150351,13085.956088929997,120.68314947000181,53488.00143720001 2024-06-23,13:45:53.000,175,11013502,15205,0,1719150352,13085.962825239993,120.68314947000181,53488.02239856001 2024-06-23,13:45:54.000,175,11013515,14805,0,1719150353,13085.942616309992,120.70429685999989,53487.98746296 2024-06-23,13:45:55.000,175,11013479,15685,0,1719150354,13085.956088929997,120.7183951199986,53487.97348872001 2024-06-23,13:45:56.000,175,11013514,14405,0,1719150355,13085.983034169993,120.70429685999989,53488.029385680005 2024-06-23,13:45:57.000,175,11013510,15005,0,1719150356,13085.969561550002,120.71134598999924,53487.98746296 2024-06-23,13:45:58.000,175,11013515,14685,0,1719150357,13085.962825239993,120.70429685999989,53487.959514480004 2024-06-23,13:45:59.000,175,11013537,14525,0,1719150358,13085.989770480002,120.71134598999924,53487.94554024 2024-06-23,13:46:00.000,175,11013513,14725,0,1719150359,13086.003243099993,120.71134598999924,53487.95252736001 2024-06-23,13:46:01.000,175,11013513,15365,0,1719150360,13086.009979410002,120.68314947000181,53487.98746296 2024-06-23,13:46:02.000,175,11013519,15085,0,1719150361,13085.989770480002,120.7324933800046,53487.8966304 2024-06-23,13:46:03.000,175,11013529,15205,0,1719150362,13086.016715719998,120.7324933800046,53488.029385680005 2024-06-23,13:46:04.000,175,11013491,14725,0,1719150363,13086.009979410002,120.71134598999924,53487.9665016 2024-06-23,13:46:05.000,175,11013541,15245,0,1719150364,13086.036924649998,120.69019860000117,53487.93156600001 2024-06-23,13:46:06.000,175,11013495,15285,0,1719150365,13086.009979410002,120.69019860000117,53487.980475840006 2024-06-23,13:46:07.000,175,11013506,15125,0,1719150366,13086.016715719998,120.65495295000437,53487.95252736001 2024-06-23,13:46:08.000,175,11013532,14445,0,1719150367,13086.023452029993,120.66200208000373,53487.98746296 2024-06-23,13:46:09.000,175,11013517,15045,0,1719150368,13086.063869889993,120.65495295000437,53487.99445008 2024-06-23,13:46:10.000,175,11013538,15005,0,1719150369,13086.050397270003,120.65495295000437,53487.93855312 2024-06-23,13:46:11.000,175,11013540,15125,0,1719150370,13086.057133579998,120.63380555999902,53487.98746296 2024-06-23,13:46:12.000,175,11013512,14765,0,1719150371,13086.057133579998,120.60560904000158,53487.97348872001 2024-06-23,13:46:13.000,175,11013514,15125,0,1719150372,13086.063869889993,120.59151078000286,53488.0363728 2024-06-23,13:46:14.000,175,11013558,15285,0,1719150373,13086.124496679993,120.5844616500035,53488.01541144 2024-06-23,13:46:15.000,175,11013531,15645,0,1719150374,13086.124496679993,120.54921599999943,53488.02239856001 2024-06-23,13:46:16.000,175,11013539,14765,0,1719150375,13086.104287749993,120.54216687000007,53487.99445008 2024-06-23,13:46:17.000,175,11013531,15165,0,1719150376,13086.111024059988,120.51397035000264,53487.980475840006 2024-06-23,13:46:18.000,175,11013594,15445,0,1719150377,13086.124496679993,120.54921599999943,53488.01541144 2024-06-23,13:46:19.000,175,11013550,15445,0,1719150378,13086.097551439998,120.57036339000479,53487.98746296 2024-06-23,13:46:20.000,175,11013563,15045,0,1719150379,13086.063869889993,120.59151078000286,53487.98746296 2024-06-23,13:46:21.000,175,11013470,14845,0,1719150380,13086.084078819993,120.55626512999879,53488.04335992 2024-06-23,13:46:22.000,175,11013527,14805,0,1719150381,13086.050397270003,120.57741252000415,53487.99445008 2024-06-23,13:46:23.000,175,11013469,15125,0,1719150382,13086.043660959993,120.57036339000479,53488.02239856001 2024-06-23,13:46:24.000,175,11013550,15205,0,1719150383,13086.036924649998,120.521019480002,53488.00842432 2024-06-23,13:46:25.000,175,11013491,14885,0,1719150384,13086.030188340002,120.52806861000136,53488.05733416 2024-06-23,13:46:26.000,175,11013500,15245,0,1719150385,13086.050397270003,120.53511774000071,53488.05733416 2024-06-23,13:46:27.000,175,11013517,15205,0,1719150386,13086.050397270003,120.48577382999792,53488.00143720001 2024-06-23,13:46:28.000,175,11013512,15245,0,1719150387,13086.023452029993,120.50692122000328,53488.05733416 2024-06-23,13:46:29.000,175,11013521,14885,0,1719150388,13086.070606199988,120.45052818000113,53488.02239856001 2024-06-23,13:46:30.000,175,11013499,15405,0,1719150389,13086.097551439998,120.45757731000049,53488.05034704001 2024-06-23,13:46:31.000,175,11013514,15485,0,1719150390,13086.063869889993,120.4082333999977,53488.00842432 2024-06-23,13:46:32.000,175,11013518,14845,0,1719150391,13086.084078819993,120.41528253000433,53488.04335992 2024-06-23,13:46:33.000,175,11013517,14765,0,1719150392,13086.084078819993,120.42233166000369,53488.04335992 2024-06-23,13:46:34.000,175,11013503,14925,0,1719150393,13086.090815129988,120.41528253000433,53488.02239856001 2024-06-23,13:46:35.000,175,11013550,15125,0,1719150394,13086.063869889993,120.41528253000433,53488.0363728 2024-06-23,13:46:36.000,175,11013463,15405,0,1719150395,13086.084078819993,120.42233166000369,53488.0363728 2024-06-23,13:46:37.000,175,11013534,14925,0,1719150396,13086.077342509998,120.39413513999898,53488.02239856001 2024-06-23,13:46:38.000,175,11013500,14525,0,1719150397,13086.097551439998,120.38003688000026,53488.092269759996 2024-06-23,13:46:39.000,175,11013535,14645,0,1719150398,13086.084078819993,120.40118426999834,53488.07130840001 2024-06-23,13:46:40.000,175,11013529,14965,0,1719150399,13086.104287749993,120.35888949000218,53488.07130840001 2024-06-23,13:46:41.000,175,11013542,14685,0,1719150400,13086.097551439998,120.3729877500009,53488.078295520005 2024-06-23,13:46:42.000,175,11013580,14845,0,1719150401,13086.070606199988,120.32364383999811,53488.06432128 2024-06-23,13:46:43.000,175,11013513,15045,0,1719150402,13086.097551439998,120.33069297000475,53488.106244 2024-06-23,13:46:44.000,175,11013523,15405,0,1719150403,13086.097551439998,120.3377421000041,53488.127205360004 2024-06-23,13:46:45.000,175,11013544,15245,0,1719150404,13086.097551439998,120.31659470999875,53488.092269759996 2024-06-23,13:46:46.000,175,11013487,14765,0,1719150405,13086.070606199988,120.31659470999875,53488.06432128 2024-06-23,13:46:47.000,175,11013552,15205,0,1719150406,13086.084078819993,120.31659470999875,53488.09925688001 2024-06-23,13:46:48.000,175,11013519,15125,0,1719150407,13086.057133579998,120.28134906000196,53488.127205360004 2024-06-23,13:46:49.000,175,11013502,15165,0,1719150408,13086.057133579998,120.28839819000132,53488.14117960001 2024-06-23,13:46:50.000,175,11013576,14765,0,1719150409,13086.043660959993,120.2742999300026,53488.148166720006 2024-06-23,13:46:51.000,175,11013500,15245,0,1719150410,13086.016715719998,120.26725080000324,53488.148166720006 2024-06-23,13:46:52.000,175,11013521,15285,0,1719150411,13086.063869889993,120.23200514999917,53488.078295520005 2024-06-23,13:46:53.000,175,11013543,14805,0,1719150412,13086.036924649998,120.21790689000045,53488.148166720006 2024-06-23,13:46:54.000,175,11013551,15125,0,1719150413,13086.023452029993,120.20380863000173,53488.106244 2024-06-23,13:46:55.000,175,11013539,15205,0,1719150414,13086.043660959993,120.18266124000365,53488.16912808001 2024-06-23,13:46:56.000,175,11013497,14965,0,1719150415,13086.030188340002,120.23200514999917,53488.092269759996 2024-06-23,13:46:57.000,175,11013532,14885,0,1719150416,13086.036924649998,120.21790689000045,53488.09925688001 2024-06-23,13:46:58.000,175,11013549,14565,0,1719150417,13086.030188340002,120.21085776000109,53488.12021824001 2024-06-23,13:46:59.000,175,11013505,14845,0,1719150418,13086.050397270003,120.21085776000109,53488.1761152 2024-06-23,13:47:00.000,175,11013527,15445,0,1719150419,13086.043660959993,120.18971037000301,53488.13419248 2024-06-23,13:47:01.000,175,11013551,14605,0,1719150420,13086.057133579998,120.19675950000237,53488.1761152 2024-06-23,13:47:02.000,175,11013517,14725,0,1719150421,13086.036924649998,120.18266124000365,53488.14117960001 2024-06-23,13:47:03.000,175,11013570,14805,0,1719150422,13085.969561550002,120.1615138499983,53488.148166720006 2024-06-23,13:47:04.000,175,11013484,15165,0,1719150423,13086.030188340002,120.1615138499983,53488.1761152 2024-06-23,13:47:05.000,175,11013531,14685,0,1719150424,13085.969561550002,120.19675950000237,53488.127205360004 2024-06-23,13:47:06.000,175,11013528,15085,0,1719150425,13085.969561550002,120.1756121100043,53488.14117960001 2024-06-23,13:47:07.000,175,11013574,15245,0,1719150426,13085.935879999997,120.18266124000365,53488.13419248 2024-06-23,13:47:08.000,175,11013519,14965,0,1719150427,13085.929143690002,120.14741558999958,53488.13419248 2024-06-23,13:47:09.000,175,11013570,14845,0,1719150428,13085.929143690002,120.20380863000173,53488.14117960001 2024-06-23,13:47:10.000,175,11013494,15165,0,1719150429,13085.956088929997,120.19675950000237,53488.127205360004 2024-06-23,13:47:11.000,175,11013540,15205,0,1719150430,13085.908934760002,120.20380863000173,53488.12021824001 2024-06-23,13:47:12.000,175,11013542,15005,0,1719150431,13085.949352620002,120.16856297999766,53488.19008944001 2024-06-23,13:47:13.000,175,11013490,14765,0,1719150432,13085.949352620002,120.19675950000237,53488.12021824001 2024-06-23,13:47:14.000,175,11013492,15285,0,1719150433,13085.956088929997,120.19675950000237,53488.13419248 2024-06-23,13:47:15.000,175,11013540,14925,0,1719150434,13085.935879999997,120.1756121100043,53488.1761152 2024-06-23,13:47:16.000,175,11013530,14925,0,1719150435,13085.902198449992,120.20380863000173,53488.148166720006 2024-06-23,13:47:17.000,175,11013585,14645,0,1719150436,13085.888725830002,120.21790689000045,53488.12021824001 2024-06-23,13:47:18.000,175,11013550,15045,0,1719150437,13085.902198449992,120.21790689000045,53488.13419248 2024-06-23,13:47:19.000,175,11013546,14805,0,1719150438,13085.868516900002,120.18971037000301,53488.106244 2024-06-23,13:47:20.000,175,11013526,14925,0,1719150439,13085.888725830002,120.18266124000365,53488.148166720006 2024-06-23,13:47:21.000,175,11013511,14685,0,1719150440,13085.861780589992,120.21790689000045,53488.148166720006 2024-06-23,13:47:22.000,175,11013514,14925,0,1719150441,13085.841571659992,120.1756121100043,53488.12021824001 2024-06-23,13:47:23.000,175,11013518,14885,0,1719150442,13085.855044279997,120.21085776000109,53488.106244 2024-06-23,13:47:24.000,175,11013487,14605,0,1719150443,13085.868516900002,120.18971037000301,53488.11323112 2024-06-23,13:47:25.000,175,11013525,14885,0,1719150444,13085.814626419997,120.1756121100043,53488.05733416 2024-06-23,13:47:26.000,175,11013526,14765,0,1719150445,13085.881989519992,120.20380863000173,53488.07130840001 2024-06-23,13:47:27.000,175,11013470,14725,0,1719150446,13085.855044279997,120.23200514999917,53488.029385680005 2024-06-23,13:47:28.000,175,11013519,14965,0,1719150447,13085.848307970002,120.25315254000452,53488.07130840001 2024-06-23,13:47:29.000,175,11013463,14965,0,1719150448,13085.841571659992,120.21790689000045,53488.05034704001 2024-06-23,13:47:30.000,175,11013514,15285,0,1719150449,13085.821362729992,120.23200514999917,53488.05733416 2024-06-23,13:47:31.000,175,11013508,14765,0,1719150450,13085.807890110002,120.2742999300026,53488.04335992 2024-06-23,13:47:32.000,175,11013507,14565,0,1719150451,13085.814626419997,120.26725080000324,53488.0363728 2024-06-23,13:47:33.000,175,11013495,14965,0,1719150452,13085.807890110002,120.29544732000068,53488.029385680005 2024-06-23,13:47:34.000,175,11013507,15005,0,1719150453,13085.780944869992,120.30249645000004,53488.01541144 2024-06-23,13:47:35.000,175,11013507,15245,0,1719150454,13085.753999629997,120.28134906000196,53487.95252736001 2024-06-23,13:47:36.000,175,11013494,14605,0,1719150455,13085.780944869992,120.28134906000196,53488.01541144 2024-06-23,13:47:37.000,175,11013489,14845,0,1719150456,13085.760735939992,120.30249645000004,53487.93855312 2024-06-23,13:47:38.000,175,11013509,15125,0,1719150457,13085.747263320001,120.28134906000196,53487.980475840006 2024-06-23,13:47:39.000,175,11013476,14485,0,1719150458,13085.693372839996,120.23200514999917,53487.959514480004 2024-06-23,13:47:40.000,175,11013530,14405,0,1719150459,13085.666427600001,120.19675950000237,53487.95252736001 2024-06-23,13:47:41.000,175,11013505,14725,0,1719150460,13085.60580081,120.21085776000109,53487.9665016 2024-06-23,13:47:42.000,175,11013515,14565,0,1719150461,13085.592328189996,120.1756121100043,53487.90361752001 2024-06-23,13:47:43.000,175,11013523,14325,0,1719150462,13085.572119259996,120.14741558999958,53487.8966304 2024-06-23,13:47:44.000,175,11013486,14685,0,1719150463,13085.53843770999,120.11216994000279,53487.88265616001 2024-06-23,13:47:45.000,175,11013519,14965,0,1719150464,13085.511492469996,120.09807168000407,53487.84772056 2024-06-23,13:47:46.000,175,11013497,15005,0,1719150465,13085.4643383,120.05577690000064,53487.81977208 2024-06-23,13:47:47.000,175,11013485,14765,0,1719150466,13085.450865679995,120.03462951000256,53487.81977208 2024-06-23,13:47:48.000,175,11013534,14645,0,1719150467,13085.450865679995,120.0275803800032,53487.87566904 2024-06-23,13:47:49.000,175,11013516,15325,0,1719150468,13085.44412937,119.99938385999849,53487.861694800005 2024-06-23,13:47:50.000,175,11013519,15165,0,1719150469,13085.42392044,119.98528559999977,53487.80579784001 2024-06-23,13:47:51.000,175,11013480,14885,0,1719150470,13085.36329365,119.95003995000297,53487.83374632001 2024-06-23,13:47:52.000,175,11013496,14605,0,1719150471,13085.370029959995,119.9288925600049,53487.83374632001 2024-06-23,13:47:53.000,175,11013502,14925,0,1719150472,13085.34308472,119.90069604000018,53487.77784936 2024-06-23,13:47:54.000,175,11013508,14885,0,1719150473,13085.309403169995,119.85135213000467,53487.74990088 2024-06-23,13:47:55.000,175,11013492,14525,0,1719150474,13085.329612099995,119.83020473999932,53487.742913760005 2024-06-23,13:47:56.000,175,11013467,14925,0,1719150475,13085.29593054999,119.79495909000252,53487.73592664001 2024-06-23,13:47:57.000,175,11013512,14805,0,1719150476,13085.268985309995,119.79495909000252,53487.7219524 2024-06-23,13:47:58.000,175,11013559,14925,0,1719150477,13085.268985309995,119.73856605000037,53487.71496528001 2024-06-23,13:47:59.000,175,11013495,14645,0,1719150478,13085.309403169995,119.75971343999845,53487.70797816 2024-06-23,13:48:00.000,175,11013508,14565,0,1719150479,13085.29593054999,119.73856605000037,53487.6520812 2024-06-23,13:48:01.000,175,11013522,14885,0,1719150480,13085.29593054999,119.68922214000486,53487.63111984 2024-06-23,13:48:02.000,175,11013510,15005,0,1719150481,13085.309403169995,119.68922214000486,53487.61714560001 2024-06-23,13:48:03.000,175,11013493,14405,0,1719150482,13085.309403169995,119.6680747499995,53487.60317136 2024-06-23,13:48:04.000,175,11013510,15285,0,1719150483,13085.29593054999,119.68217300999822,53487.624132720004 2024-06-23,13:48:05.000,175,11013544,14765,0,1719150484,13085.262249,119.69627127000422,53487.63810696001 2024-06-23,13:48:06.000,175,11013497,14965,0,1719150485,13085.289194239995,119.6680747499995,53487.63111984 2024-06-23,13:48:07.000,175,11013488,14685,0,1719150486,13085.25551268999,119.64692736000143,53487.60317136 2024-06-23,13:48:08.000,175,11013574,15045,0,1719150487,13085.248776379995,119.66102562000015,53487.65906832 2024-06-23,13:48:09.000,175,11013550,14685,0,1719150488,13085.262249,119.66102562000015,53487.56124864 2024-06-23,13:48:10.000,175,11013481,15125,0,1719150489,13085.18141328,119.64692736000143,53487.56124864 2024-06-23,13:48:11.000,175,11013542,14525,0,1719150490,13085.22183114,119.64692736000143,53487.55426152 2024-06-23,13:48:12.000,175,11013496,15165,0,1719150491,13085.17467696999,119.65397649000079,53487.55426152 2024-06-23,13:48:13.000,175,11013489,14885,0,1719150492,13085.208358519994,119.69627127000422,53487.51932592001 2024-06-23,13:48:14.000,175,11013500,14365,0,1719150493,13085.17467696999,119.69627127000422,53487.51932592001 2024-06-23,13:48:15.000,175,11013540,15205,0,1719150494,13085.18141328,119.66102562000015,53487.50535168 2024-06-23,13:48:16.000,175,11013547,15085,0,1719150495,13085.17467696999,119.68217300999822,53487.49137744 2024-06-23,13:48:17.000,175,11013502,14845,0,1719150496,13085.13425910999,119.6680747499995,53487.44945472001 2024-06-23,13:48:18.000,175,11013520,14765,0,1719150497,13085.127522799994,119.65397649000079,53487.407532000005 2024-06-23,13:48:19.000,175,11013508,14805,0,1719150498,13085.13425910999,119.68217300999822,53487.40054488001 2024-06-23,13:48:20.000,175,11013559,15005,0,1719150499,13085.107313869994,119.6680747499995,53487.407532000005 2024-06-23,13:48:21.000,175,11013530,15325,0,1719150500,13085.080368629999,119.6680747499995,53487.358622160005 2024-06-23,13:48:22.000,175,11013532,14645,0,1719150501,13085.060159699999,119.66102562000015,53487.37958352001 2024-06-23,13:48:23.000,175,11013502,15405,0,1719150502,13085.053423389989,119.64692736000143,53487.31669944 2024-06-23,13:48:24.000,175,11013580,14925,0,1719150503,13085.013005529989,119.63987823000207,53487.30272520001 2024-06-23,13:48:25.000,175,11013507,15045,0,1719150504,13084.999532909998,119.6680747499995,53487.30272520001 2024-06-23,13:48:26.000,175,11013525,14845,0,1719150505,13084.979323979998,119.64692736000143,53487.29573808 2024-06-23,13:48:27.000,175,11013497,15125,0,1719150506,13084.945642429993,119.61873084000399,53487.288750960004 2024-06-23,13:48:28.000,175,11013533,14605,0,1719150507,13084.932169809988,119.61873084000399,53487.28176384001 2024-06-23,13:48:29.000,175,11013549,15085,0,1719150508,13084.885015639993,119.59053431999928,53487.21189264001 2024-06-23,13:48:30.000,175,11013549,14765,0,1719150509,13084.831125160003,119.59053431999928,53487.239841120005 2024-06-23,13:48:31.000,175,11013549,15165,0,1719150510,13084.831125160003,119.57643606000056,53487.1979184 2024-06-23,13:48:32.000,175,11013507,15125,0,1719150511,13084.824388849993,119.57643606000056,53487.18394416001 2024-06-23,13:48:33.000,175,11013544,14845,0,1719150512,13084.790707300002,119.52709214999777,53487.23285400001 2024-06-23,13:48:34.000,175,11013533,14565,0,1719150513,13084.783970989993,119.54119041000376,53487.18394416001 2024-06-23,13:48:35.000,175,11013537,14925,0,1719150514,13084.703135269992,119.54119041000376,53487.18394416001 2024-06-23,13:48:36.000,175,11013519,14885,0,1719150515,13084.689662650002,119.54119041000376,53487.21189264001 2024-06-23,13:48:37.000,175,11013554,15005,0,1719150516,13084.649244790002,119.52004301999841,53487.142021440006 2024-06-23,13:48:38.000,175,11013510,14765,0,1719150517,13084.622299549992,119.5059447599997,53487.08612448001 2024-06-23,13:48:39.000,175,11013526,14765,0,1719150518,13084.622299549992,119.5341412800044,53487.1280472 2024-06-23,13:48:40.000,175,11013531,14845,0,1719150519,13084.615563239997,119.52004301999841,53487.121060080004 2024-06-23,13:48:41.000,175,11013599,14685,0,1719150520,13084.608826930002,119.49889563000033,53487.08612448001 2024-06-23,13:48:42.000,175,11013532,15325,0,1719150521,13084.595354309997,119.45660085000418,53487.06516312001 2024-06-23,13:48:43.000,175,11013539,15365,0,1719150522,13084.602090619992,119.45660085000418,53487.10009872 2024-06-23,13:48:44.000,175,11013553,15005,0,1719150523,13084.554936449997,119.43545345999883,53487.06516312001 2024-06-23,13:48:45.000,175,11013555,14365,0,1719150524,13084.561672759992,119.45660085000418,53487.10708584 2024-06-23,13:48:46.000,175,11013541,15245,0,1719150525,13084.561672759992,119.42135520000011,53487.06516312001 2024-06-23,13:48:47.000,175,11013566,14965,0,1719150526,13084.521254899992,119.38610955000331,53487.06516312001 2024-06-23,13:48:48.000,175,11013539,15045,0,1719150527,13084.501045969992,119.39315868000267,53487.01625328001 2024-06-23,13:48:49.000,175,11013594,14605,0,1719150528,13084.507782280001,119.39315868000267,53486.9883048 2024-06-23,13:48:50.000,175,11013560,15165,0,1719150529,13084.514518589996,119.36496215999796,53487.03022752 2024-06-23,13:48:51.000,175,11013520,15765,0,1719150530,13084.487573350001,119.33676564000052,53486.974330560006 2024-06-23,13:48:52.000,175,11013538,15045,0,1719150531,13084.440419179991,119.35086389999924,53487.023240400005 2024-06-23,13:48:53.000,175,11013494,14685,0,1719150532,13084.480837039991,119.32971651000116,53487.04420176001 2024-06-23,13:48:54.000,175,11013515,15245,0,1719150533,13084.467364420001,119.31561825000244,53486.96734344001 2024-06-23,13:48:55.000,175,11013545,14805,0,1719150534,13084.453891799996,119.32971651000116,53486.96035632 2024-06-23,13:48:56.000,175,11013494,14765,0,1719150535,13084.467364420001,119.30856912000309,53486.98131768 2024-06-23,13:48:57.000,175,11013554,14965,0,1719150536,13084.447155490001,119.29447086000437,53486.974330560006 2024-06-23,13:48:58.000,175,11013507,15285,0,1719150537,13084.440419179991,119.30856912000309,53486.96035632 2024-06-23,13:48:59.000,175,11013523,15085,0,1719150538,13084.440419179991,119.28037259999837,53486.91843360001 2024-06-23,13:49:00.000,175,11013514,14885,0,1719150539,13084.40673763,119.30856912000309,53486.91843360001 2024-06-23,13:49:01.000,175,11013526,15125,0,1719150540,13084.460628109991,119.34381476999988,53486.94638208001 2024-06-23,13:49:02.000,175,11013591,15125,0,1719150541,13084.474100729996,119.29447086000437,53486.91144648 2024-06-23,13:49:03.000,175,11013487,14965,0,1719150542,13084.440419179991,119.30151999000373,53486.87651088001 2024-06-23,13:49:04.000,175,11013530,14445,0,1719150543,13084.400001319991,119.28742172999773,53486.89048512 2024-06-23,13:49:05.000,175,11013498,15085,0,1719150544,13084.40673763,119.31561825000244,53486.92542072001 2024-06-23,13:49:06.000,175,11013523,15245,0,1719150545,13084.420210249991,119.31561825000244,53486.855549520005 2024-06-23,13:49:07.000,175,11013505,15165,0,1719150546,13084.352847149996,119.33676564000052,53486.86952376 2024-06-23,13:49:08.000,175,11013485,14485,0,1719150547,13084.33937452999,119.35086389999924,53486.785678320004 2024-06-23,13:49:09.000,175,11013531,14925,0,1719150548,13084.33937452999,119.35086389999924,53486.8136268 2024-06-23,13:49:10.000,175,11013515,15085,0,1719150549,13084.312429289996,119.40020781000203,53486.785678320004 2024-06-23,13:49:11.000,175,11013552,14645,0,1719150550,13084.292220359996,119.37906042000395,53486.79965256001 2024-06-23,13:49:12.000,175,11013500,14205,0,1719150551,13084.272011429995,119.44955172000482,53486.72978136001 2024-06-23,13:49:13.000,175,11013535,15085,0,1719150552,13084.272011429995,119.46364998000354,53486.76471696 2024-06-23,13:49:14.000,175,11013474,14525,0,1719150553,13084.27874773999,119.48479737000162,53486.79266544 2024-06-23,13:49:15.000,175,11013535,14525,0,1719150554,13084.231593569995,119.49184650000097,53486.72279424 2024-06-23,13:49:16.000,175,11013479,14765,0,1719150555,13084.170966779995,119.51299388999905,53486.69484576 2024-06-23,13:49:17.000,175,11013545,15205,0,1719150556,13084.17770308999,119.52004301999841,53486.72279424 2024-06-23,13:49:18.000,175,11013530,15045,0,1719150557,13084.16423047,119.54823954000312,53486.75772984001 2024-06-23,13:49:19.000,175,11013565,14605,0,1719150558,13084.10360368,119.55528867000248,53486.72279424 2024-06-23,13:49:20.000,175,11013536,15565,0,1719150559,13084.049713199995,119.5693869300012,53486.71580712 2024-06-23,13:49:21.000,175,11013569,15365,0,1719150560,13084.04297689,119.58348518999992,53486.638948800006 2024-06-23,13:49:22.000,175,11013560,15045,0,1719150561,13084.00255903,119.63987823000207,53486.65292304 2024-06-23,13:49:23.000,175,11013535,14805,0,1719150562,13084.029504269995,119.63987823000207,53486.64593592 2024-06-23,13:49:24.000,175,11013528,15125,0,1719150563,13084.00255903,119.6680747499995,53486.64593592 2024-06-23,13:49:25.000,175,11013468,15285,0,1719150564,13083.95540485999,119.6680747499995,53486.61100032001 2024-06-23,13:49:26.000,175,11013538,15165,0,1719150565,13083.99582271999,119.6680747499995,53486.56209048001 2024-06-23,13:49:27.000,175,11013557,14725,0,1719150566,13083.968877479994,119.6680747499995,53486.569077600005 2024-06-23,13:49:28.000,175,11013503,15085,0,1719150567,13083.921723309999,119.69627127000422,53486.59003896001 2024-06-23,13:49:29.000,175,11013511,15005,0,1719150568,13083.968877479994,119.7174186600023,53486.569077600005 2024-06-23,13:49:30.000,175,11013569,14965,0,1719150569,13083.9823501,119.70332040000358,53486.54811624 2024-06-23,13:49:31.000,175,11013500,14725,0,1719150570,13083.95540485999,119.7174186600023,53486.56209048001 2024-06-23,13:49:32.000,175,11013511,15045,0,1719150571,13083.968877479994,119.77381170000444,53486.54112912001 2024-06-23,13:49:33.000,175,11013534,14725,0,1719150572,13083.95540485999,119.7808608300038,53486.54811624 2024-06-23,13:49:34.000,175,11013503,14525,0,1719150573,13083.95540485999,119.77381170000444,53486.57606472 2024-06-23,13:49:35.000,175,11013522,15525,0,1719150574,13083.989086409994,119.75971343999845,53486.54811624 2024-06-23,13:49:36.000,175,11013524,14845,0,1719150575,13083.962141169999,119.78790996000316,53486.58305184001 2024-06-23,13:49:37.000,175,11013512,15525,0,1719150576,13083.941932239999,119.75266430999909,53486.51318064001 2024-06-23,13:49:38.000,175,11013555,14565,0,1719150577,13083.941932239999,119.79495909000252,53486.471257920006 2024-06-23,13:49:39.000,175,11013519,14845,0,1719150578,13083.95540485999,119.77381170000444,53486.4992064 2024-06-23,13:49:40.000,175,11013509,14805,0,1719150579,13083.941932239999,119.79495909000252,53486.44330944001 2024-06-23,13:49:41.000,175,11013512,14885,0,1719150580,13083.941932239999,119.80905735000124,53486.44330944001 2024-06-23,13:49:42.000,175,11013540,14565,0,1719150581,13083.941932239999,119.8161064800006,53486.46427080001 2024-06-23,13:49:43.000,175,11013567,15085,0,1719150582,13083.901514379999,119.82315560999996,53486.43632232 2024-06-23,13:49:44.000,175,11013479,14885,0,1719150583,13083.901514379999,119.8161064800006,53486.48523216 2024-06-23,13:49:45.000,175,11013504,14645,0,1719150584,13083.91498699999,119.8161064800006,53486.49221928001 2024-06-23,13:49:46.000,175,11013503,14685,0,1719150585,13083.89477806999,119.83725386999868,53486.48523216 2024-06-23,13:49:47.000,175,11013519,15205,0,1719150586,13083.881305449999,119.8161064800006,53486.43632232 2024-06-23,13:49:48.000,175,11013468,15365,0,1719150587,13083.921723309999,119.78790996000316,53486.46427080001 2024-06-23,13:49:49.000,175,11013533,14605,0,1719150588,13083.901514379999,119.79495909000252,53486.46427080001 2024-06-23,13:49:50.000,175,11013493,14365,0,1719150589,13083.847623899994,119.80905735000124,53486.40837384 2024-06-23,13:49:51.000,175,11013526,14205,0,1719150590,13083.874569139989,119.77381170000444,53486.49221928001 2024-06-23,13:49:52.000,175,11013496,14805,0,1719150591,13083.793733419989,119.73856605000037,53486.40837384 2024-06-23,13:49:53.000,175,11013498,14285,0,1719150592,13083.807206039994,119.75266430999909,53486.42234808001 2024-06-23,13:49:54.000,175,11013538,14885,0,1719150593,13083.793733419989,119.70332040000358,53486.38042536 2024-06-23,13:49:55.000,175,11013523,14805,0,1719150594,13083.793733419989,119.69627127000422,53486.38042536 2024-06-23,13:49:56.000,175,11013488,14925,0,1719150595,13083.800469729998,119.63987823000207,53486.38741248 2024-06-23,13:49:57.000,175,11013460,14765,0,1719150596,13083.820678659999,119.63282910000271,53486.34548976001 2024-06-23,13:49:58.000,175,11013490,14605,0,1719150597,13083.820678659999,119.61873084000399,53486.36645112 2024-06-23,13:49:59.000,175,11013525,15205,0,1719150598,13083.847623899994,119.61168171000463,53486.401386720005 2024-06-23,13:50:00.000,175,11013485,14685,0,1719150599,13083.854360209989,119.61168171000463,53486.34548976001 2024-06-23,13:50:01.000,175,11013515,14565,0,1719150600,13083.854360209989,119.604632579998,53486.33850264 2024-06-23,13:50:02.000,175,11013487,15285,0,1719150601,13083.901514379999,119.58348518999992,53486.38042536 2024-06-23,13:50:03.000,175,11013477,15205,0,1719150602,13083.867832829994,119.55528867000248,53486.359464 2024-06-23,13:50:04.000,175,11013548,14925,0,1719150603,13083.827414969994,119.57643606000056,53486.2895928 2024-06-23,13:50:05.000,175,11013502,14525,0,1719150604,13083.813942349989,119.5693869300012,53486.303567040006 2024-06-23,13:50:06.000,175,11013492,15005,0,1719150605,13083.867832829994,119.58348518999992,53486.33151552 2024-06-23,13:50:07.000,175,11013465,15285,0,1719150606,13083.847623899994,119.604632579998,53486.2895928 2024-06-23,13:50:08.000,175,11013496,14525,0,1719150607,13083.840887589999,119.61873084000399,53486.26863144 2024-06-23,13:50:09.000,175,11013505,14525,0,1719150608,13083.867832829994,119.63282910000271,53486.34548976001 2024-06-23,13:50:10.000,175,11013496,14565,0,1719150609,13083.847623899994,119.61873084000399,53486.233695840005 2024-06-23,13:50:11.000,175,11013481,14925,0,1719150610,13083.854360209989,119.67512387999886,53486.27561856001 2024-06-23,13:50:12.000,175,11013531,14565,0,1719150611,13083.854360209989,119.7174186600023,53486.26863144 2024-06-23,13:50:13.000,175,11013485,14565,0,1719150612,13083.867832829994,119.75971343999845,53486.29657992001 2024-06-23,13:50:14.000,175,11013547,14925,0,1719150613,13083.874569139989,119.79495909000252,53486.29657992001 2024-06-23,13:50:15.000,175,11013469,14605,0,1719150614,13083.861096519999,119.8161064800006,53486.2895928 2024-06-23,13:50:16.000,175,11013466,14805,0,1719150615,13083.834151279989,119.84430299999804,53486.26164432 2024-06-23,13:50:17.000,175,11013551,15085,0,1719150616,13083.840887589999,119.90069604000018,53486.26164432 2024-06-23,13:50:18.000,175,11013490,14885,0,1719150617,13083.847623899994,119.92184342999826,53486.2197216 2024-06-23,13:50:19.000,175,11013493,14525,0,1719150618,13083.867832829994,119.99233472999913,53486.2895928 2024-06-23,13:50:20.000,175,11013467,14365,0,1719150619,13083.888041759994,120.04872777000128,53486.282605680004 2024-06-23,13:50:21.000,175,11013511,14925,0,1719150620,13083.888041759994,120.09102255000471,53486.22670872001 2024-06-23,13:50:22.000,175,11013486,14885,0,1719150621,13083.928459619994,120.11921907000215,53486.25465720001 2024-06-23,13:50:23.000,175,11013491,14885,0,1719150622,13083.908250689994,120.19675950000237,53486.184786000005 2024-06-23,13:50:24.000,175,11013488,14725,0,1719150623,13083.921723309999,120.26020167000388,53486.21273448 2024-06-23,13:50:25.000,175,11013496,14925,0,1719150624,13083.928459619994,120.3095455799994,53486.184786000005 2024-06-23,13:50:26.000,175,11013508,14805,0,1719150625,13083.93519592999,120.34479123000347,53486.24068296 2024-06-23,13:50:27.000,175,11013516,14725,0,1719150626,13083.968877479994,120.35184036000283,53486.19177312 2024-06-23,13:50:28.000,175,11013477,14885,0,1719150627,13084.00255903,120.42938079000305,53486.20574736001 2024-06-23,13:50:29.000,175,11013499,14885,0,1719150628,13084.02276796,120.49282296000456,53486.27561856001 2024-06-23,13:50:30.000,175,11013490,14845,0,1719150629,13084.03624057999,120.54921599999943,53486.21273448 2024-06-23,13:50:31.000,175,11013511,14685,0,1719150630,13084.07665843999,120.57036339000479,53486.19876024 2024-06-23,13:50:32.000,175,11013484,14565,0,1719150631,13084.15749415999,120.65495295000437,53486.22670872001 2024-06-23,13:50:33.000,175,11013530,14885,0,1719150632,13084.14402154,120.70429685999989,53486.16382464 2024-06-23,13:50:34.000,175,11013493,15005,0,1719150633,13084.17770308999,120.7677390300014,53486.16382464 2024-06-23,13:50:35.000,175,11013528,14685,0,1719150634,13084.28548405,120.78183729000011,53486.184786000005 2024-06-23,13:50:36.000,175,11013482,14885,0,1719150635,13084.292220359996,120.85937772000034,53486.17779888001 2024-06-23,13:50:37.000,175,11013499,14765,0,1719150636,13084.36631977,120.88052510999842,53486.17779888001 2024-06-23,13:50:38.000,175,11013491,15085,0,1719150637,13084.393265009996,120.98626206000336,53486.21273448 2024-06-23,13:50:39.000,175,11013466,14525,0,1719150638,13084.474100729996,121.05675336000422,53486.282605680004 2024-06-23,13:50:40.000,175,11013516,14885,0,1719150639,13084.507782280001,121.0779007500023,53486.2197216 2024-06-23,13:50:41.000,175,11013465,14765,0,1719150640,13084.608826930002,121.12724465999781,53486.26164432 2024-06-23,13:50:42.000,175,11013430,14725,0,1719150641,13084.629035860002,121.19773595999868,53486.20574736001 2024-06-23,13:50:43.000,175,11013468,14685,0,1719150642,13084.696398959997,121.2259324800034,53486.24767008001 2024-06-23,13:50:44.000,175,11013477,15125,0,1719150643,13084.763762059993,121.2893746500049,53486.24767008001 2024-06-23,13:50:45.000,175,11013461,15365,0,1719150644,13084.864806709993,121.33871856000042,53486.27561856001 2024-06-23,13:50:46.000,175,11013470,15125,0,1719150645,13084.918697189998,121.3880624700032,53486.26863144 2024-06-23,13:50:47.000,175,11013465,14685,0,1719150646,13084.945642429993,121.3880624700032,53486.24767008001 2024-06-23,13:50:48.000,175,11013481,14765,0,1719150647,13085.013005529989,121.44445550999808,53486.27561856001 2024-06-23,13:50:49.000,175,11013492,15085,0,1719150648,13085.046687079994,121.49379942000087,53486.303567040006 2024-06-23,13:50:50.000,175,11013499,15005,0,1719150649,13085.093841249989,121.54314333000366,53486.352476880005 2024-06-23,13:50:51.000,175,11013451,14965,0,1719150650,13085.17467696999,121.56429072000174,53486.31754128 2024-06-23,13:50:52.000,175,11013479,14445,0,1719150651,13085.20162221,121.6347820200026,53486.31055416 2024-06-23,13:50:53.000,175,11013498,15245,0,1719150652,13085.22183114,121.68412592999812,53486.33850264 2024-06-23,13:50:54.000,175,11013472,15165,0,1719150653,13085.30266686,121.71937158000219,53486.32452840001 2024-06-23,13:50:55.000,175,11013474,14765,0,1719150654,13085.329612099995,121.71937158000219,53486.359464 2024-06-23,13:50:56.000,175,11013471,15405,0,1719150655,13085.36329365,121.80396114000177,53486.34548976001 2024-06-23,13:50:57.000,175,11013495,15365,0,1719150656,13085.41718412999,121.81101027000113,53486.359464 2024-06-23,13:50:58.000,175,11013480,14845,0,1719150657,13085.45760198999,121.82510852999985,53486.36645112 2024-06-23,13:50:59.000,175,11013521,14805,0,1719150658,13085.511492469996,121.86035418000392,53486.36645112 2024-06-23,13:51:00.000,175,11013496,15405,0,1719150659,13085.558646639991,121.89559983000072,53486.4293352 2024-06-23,13:51:01.000,175,11013476,15205,0,1719150660,13085.62600974,121.93789461000415,53486.44330944001 2024-06-23,13:51:02.000,175,11013531,15685,0,1719150661,13085.673163909996,121.9801893900003,53486.46427080001 2024-06-23,13:51:03.000,175,11013480,14765,0,1719150662,13085.720318079992,122.00133677999838,53486.49221928001 2024-06-23,13:51:04.000,175,11013540,15125,0,1719150663,13085.733790699996,122.0295333000031,53486.471257920006 2024-06-23,13:51:05.000,175,11013468,15245,0,1719150664,13085.801153799992,122.0295333000031,53486.48523216 2024-06-23,13:51:06.000,175,11013515,14805,0,1719150665,13085.888725830002,122.05772982000053,53486.520167760005 2024-06-23,13:51:07.000,175,11013532,14725,0,1719150666,13085.935879999997,122.10707373000332,53486.49221928001 2024-06-23,13:51:08.000,175,11013499,15205,0,1719150667,13085.969561550002,122.14231938000012,53486.55510336 2024-06-23,13:51:09.000,175,11013506,15085,0,1719150668,13086.003243099993,122.18461416000355,53486.6040132 2024-06-23,13:51:10.000,175,11013465,14765,0,1719150669,13086.043660959993,122.15641763999884,53486.55510336 2024-06-23,13:51:11.000,175,11013511,14805,0,1719150670,13086.077342509998,122.1634667699982,53486.617987440004 2024-06-23,13:51:12.000,175,11013496,15245,0,1719150671,13086.137969299998,122.2269089399997,53486.61100032001 2024-06-23,13:51:13.000,175,11013504,15285,0,1719150672,13086.151441919988,122.19871242000227,53486.638948800006 2024-06-23,13:51:14.000,175,11013539,14685,0,1719150673,13086.225541329994,122.24805632999778,53486.64593592 2024-06-23,13:51:15.000,175,11013526,15005,0,1719150674,13086.239013949998,122.19871242000227,53486.687858640005 2024-06-23,13:51:16.000,175,11013503,15205,0,1719150675,13086.279431809999,122.17756503000419,53486.638948800006 2024-06-23,13:51:17.000,175,11013516,15205,0,1719150676,13086.292904429989,122.17756503000419,53486.64593592 2024-06-23,13:51:18.000,175,11013514,14765,0,1719150677,13086.313113359989,122.17051590000483,53486.736768480005 2024-06-23,13:51:19.000,175,11013472,15165,0,1719150678,13086.326585979994,122.15641763999884,53486.76471696 2024-06-23,13:51:20.000,175,11013515,15005,0,1719150679,13086.340058599999,122.11412286000268,53486.69484576 2024-06-23,13:51:21.000,175,11013525,15445,0,1719150680,13086.387212769994,122.0929754700046,53486.70882000001 2024-06-23,13:51:22.000,175,11013484,15005,0,1719150681,13086.39394907999,122.07182807999925,53486.7437556 2024-06-23,13:51:23.000,175,11013493,15285,0,1719150682,13086.42089432,122.03658243000245,53486.79266544 2024-06-23,13:51:24.000,175,11013488,15165,0,1719150683,13086.447839559994,122.01543504000438,53486.76471696 2024-06-23,13:51:25.000,175,11013562,15445,0,1719150684,13086.49499372999,121.97314026000095,53486.77869120001 2024-06-23,13:51:26.000,175,11013508,14845,0,1719150685,13086.50173004,121.9167472199988,53486.75772984001 2024-06-23,13:51:27.000,175,11013522,15125,0,1719150686,13086.528675279995,121.93084548000479,53486.76471696 2024-06-23,13:51:28.000,175,11013524,15005,0,1719150687,13086.548884209995,121.89559983000072,53486.76471696 2024-06-23,13:51:29.000,175,11013494,15285,0,1719150688,13086.609510999995,121.84625591999793,53486.75772984001 2024-06-23,13:51:30.000,175,11013493,14485,0,1719150689,13086.68361041,121.79691201000242,53486.77170408 2024-06-23,13:51:31.000,175,11013506,15525,0,1719150690,13086.69708302999,121.75461722999898,53486.806639680006 2024-06-23,13:51:32.000,175,11013512,15285,0,1719150691,13086.690346719995,121.75461722999898,53486.79965256001 2024-06-23,13:51:33.000,175,11013510,14765,0,1719150692,13086.7442372,121.72642071000155,53486.84157528 2024-06-23,13:51:34.000,175,11013481,14605,0,1719150693,13086.75770981999,121.64888028000132,53486.76471696 2024-06-23,13:51:35.000,175,11013514,15365,0,1719150694,13086.771182439996,121.65592941000068,53486.79266544 2024-06-23,13:51:36.000,175,11013511,15005,0,1719150695,13086.78465506,121.62068376000389,53486.79965256001 2024-06-23,13:51:37.000,175,11013493,14805,0,1719150696,13086.811600299996,121.58543810999981,53486.83458816 2024-06-23,13:51:38.000,175,11013516,15005,0,1719150697,13086.838545539991,121.56429072000174,53486.77170408 2024-06-23,13:51:39.000,175,11013505,15085,0,1719150698,13086.818336609991,121.52904506999766,53486.82061392 2024-06-23,13:51:40.000,175,11013467,15045,0,1719150699,13086.831809229996,121.51494680999895,53486.76471696 2024-06-23,13:51:41.000,175,11013503,15045,0,1719150700,13086.858754469991,121.47970116000215,53486.79965256001 2024-06-23,13:51:42.000,175,11013515,14685,0,1719150701,13086.865490780001,121.45855377000407,53486.75772984001 2024-06-23,13:51:43.000,175,11013498,14925,0,1719150702,13086.905908640001,121.45150464000471,53486.79965256001 2024-06-23,13:51:44.000,175,11013538,15405,0,1719150703,13086.892436019996,121.43740637999872,53486.79965256001 2024-06-23,13:51:45.000,175,11013520,15165,0,1719150704,13086.919381259991,121.37396421000449,53486.77170408 2024-06-23,13:51:46.000,175,11013472,14805,0,1719150705,13086.932853879996,121.39511160000256,53486.785678320004 2024-06-23,13:51:47.000,175,11013476,14845,0,1719150706,13086.885699710001,121.3598659499985,53486.76471696 2024-06-23,13:51:48.000,175,11013525,15085,0,1719150707,13086.959799119992,121.36691507999785,53486.75772984001 2024-06-23,13:51:49.000,175,11013526,15085,0,1719150708,13086.986744360001,121.37396421000449,53486.82061392 2024-06-23,13:51:50.000,175,11013545,15525,0,1719150709,13086.953062809996,121.3598659499985,53486.75772984001 2024-06-23,13:51:51.000,175,11013510,15605,0,1719150710,13086.946326500001,121.3246203000017,53486.75772984001 2024-06-23,13:51:52.000,175,11013532,15565,0,1719150711,13086.932853879996,121.37396421000449,53486.785678320004 2024-06-23,13:51:53.000,175,11013510,15365,0,1719150712,13086.939590189992,121.3598659499985,53486.75074272001 2024-06-23,13:51:54.000,175,11013506,15165,0,1719150713,13086.885699710001,121.33871856000042,53486.77170408 2024-06-23,13:51:55.000,175,11013503,15485,0,1719150714,13086.885699710001,121.3598659499985,53486.785678320004 2024-06-23,13:51:56.000,175,11013502,14885,0,1719150715,13086.80486399,121.33166943000106,53486.77869120001 2024-06-23,13:51:57.000,175,11013481,14845,0,1719150716,13086.76444613,121.33871856000042,53486.77170408 2024-06-23,13:51:58.000,175,11013497,15405,0,1719150717,13086.75770981999,121.33871856000042,53486.77869120001 2024-06-23,13:51:59.000,175,11013530,14845,0,1719150718,13086.70381934,121.37396421000449,53486.75772984001 2024-06-23,13:52:00.000,175,11013510,14725,0,1719150719,13086.68361041,121.33166943000106,53486.75772984001 2024-06-23,13:52:01.000,175,11013482,15325,0,1719150720,13086.70381934,121.35281681999913,53486.7437556 2024-06-23,13:52:02.000,175,11013502,15165,0,1719150721,13086.670137789995,121.3598659499985,53486.72978136001 2024-06-23,13:52:03.000,175,11013496,15045,0,1719150722,13086.61624730999,121.31052204000298,53486.736768480005 2024-06-23,13:52:04.000,175,11013487,14965,0,1719150723,13086.61624730999,121.28232551999827,53486.76471696 2024-06-23,13:52:05.000,175,11013528,15485,0,1719150724,13086.60277469,121.30347291000362,53486.72978136001 2024-06-23,13:52:06.000,175,11013569,15365,0,1719150725,13086.629719929995,121.31757117000234,53486.75074272001 2024-06-23,13:52:07.000,175,11013555,15685,0,1719150726,13086.629719929995,121.33871856000042,53486.77170408 2024-06-23,13:52:08.000,175,11013508,14845,0,1719150727,13086.63645623999,121.33166943000106,53486.72978136001 2024-06-23,13:52:09.000,175,11013500,15485,0,1719150728,13086.58256576,121.34576768999978,53486.7437556 2024-06-23,13:52:10.000,175,11013523,15525,0,1719150729,13086.5421479,121.36691507999785,53486.7437556 2024-06-23,13:52:11.000,175,11013492,15085,0,1719150730,13086.508466349995,121.3880624700032,53486.72279424 2024-06-23,13:52:12.000,175,11013530,15005,0,1719150731,13086.43436693999,121.37396421000449,53486.76471696 2024-06-23,13:52:13.000,175,11013520,15765,0,1719150732,13086.427630629994,121.37396421000449,53486.71580712 2024-06-23,13:52:14.000,175,11013483,15645,0,1719150733,13086.380476459999,121.45855377000407,53486.7437556 2024-06-23,13:52:15.000,175,11013538,14845,0,1719150734,13086.299640739999,121.46560290000343,53486.70183288 2024-06-23,13:52:16.000,175,11013530,15405,0,1719150735,13086.265959189994,121.46560290000343,53486.70882000001 2024-06-23,13:52:17.000,175,11013536,14925,0,1719150736,13086.198596089998,121.46560290000343,53486.66689728 2024-06-23,13:52:18.000,175,11013517,15045,0,1719150737,13086.178387159998,121.48675029000151,53486.72279424 2024-06-23,13:52:19.000,175,11013531,14645,0,1719150738,13086.137969299998,121.5360942000043,53486.71580712 2024-06-23,13:52:20.000,175,11013523,14885,0,1719150739,13086.104287749993,121.5713398500011,53486.70183288 2024-06-23,13:52:21.000,175,11013541,14685,0,1719150740,13086.043660959993,121.56429072000174,53486.65991016001 2024-06-23,13:52:22.000,175,11013482,15205,0,1719150741,13086.016715719998,121.62773289000324,53486.65292304 2024-06-23,13:52:23.000,175,11013520,14885,0,1719150742,13086.016715719998,121.62773289000324,53486.66689728 2024-06-23,13:52:24.000,175,11013518,15125,0,1719150743,13086.003243099993,121.64888028000132,53486.64593592 2024-06-23,13:52:25.000,175,11013480,15125,0,1719150744,13086.016715719998,121.64888028000132,53486.65292304 2024-06-23,13:52:26.000,175,11013520,15005,0,1719150745,13085.996506789998,121.67707679999876,53486.58305184001 2024-06-23,13:52:27.000,175,11013470,14885,0,1719150746,13086.003243099993,121.69117506000475,53486.59003896001 2024-06-23,13:52:28.000,175,11013534,15285,0,1719150747,13086.009979410002,121.70527332000347,53486.58305184001 2024-06-23,13:52:29.000,175,11013520,14845,0,1719150748,13086.036924649998,121.75461722999898,53486.6040132 2024-06-23,13:52:30.000,175,11013506,15205,0,1719150749,13086.063869889993,121.73346984000091,53486.54112912001 2024-06-23,13:52:31.000,175,11013498,14845,0,1719150750,13086.090815129988,121.71232245000283,53486.59702608 2024-06-23,13:52:32.000,175,11013499,15445,0,1719150751,13086.111024059988,121.75461722999898,53486.638948800006 2024-06-23,13:52:33.000,175,11013531,15245,0,1719150752,13086.104287749993,121.79691201000242,53486.617987440004 2024-06-23,13:52:34.000,175,11013502,14765,0,1719150753,13086.144705609993,121.77576462000434,53486.58305184001 2024-06-23,13:52:35.000,175,11013485,14725,0,1719150754,13086.178387159998,121.7687154899977,53486.569077600005 2024-06-23,13:52:36.000,175,11013539,14925,0,1719150755,13086.198596089998,121.7828137500037,53486.59003896001 2024-06-23,13:52:37.000,175,11013515,14925,0,1719150756,13086.218805019998,121.82510852999985,53486.59702608 2024-06-23,13:52:38.000,175,11013506,14925,0,1719150757,13086.259222879999,121.85330505000456,53486.638948800006 2024-06-23,13:52:39.000,175,11013465,14805,0,1719150758,13086.272695499989,121.85330505000456,53486.617987440004 2024-06-23,13:52:40.000,175,11013517,14725,0,1719150759,13086.326585979994,121.84625591999793,53486.64593592 2024-06-23,13:52:41.000,175,11013506,15205,0,1719150760,13086.319849669999,121.83215765999921,53486.687858640005 2024-06-23,13:52:42.000,175,11013527,14805,0,1719150761,13086.33332228999,121.83920678999857,53486.64593592 2024-06-23,13:52:43.000,175,11013506,14365,0,1719150762,13086.292904429989,121.83215765999921,53486.65991016001 2024-06-23,13:52:44.000,175,11013492,14725,0,1719150763,13086.326585979994,121.85330505000456,53486.65292304 2024-06-23,13:52:45.000,175,11013505,15005,0,1719150764,13086.35353121999,121.83920678999857,53486.66689728 2024-06-23,13:52:46.000,175,11013497,15045,0,1719150765,13086.360267529999,121.86740331000328,53486.6738844 2024-06-23,13:52:47.000,175,11013506,14725,0,1719150766,13086.37374014999,121.86740331000328,53486.6738844 2024-06-23,13:52:48.000,175,11013502,14565,0,1719150767,13086.41415800999,121.86035418000392,53486.63196168001 2024-06-23,13:52:49.000,175,11013502,15005,0,1719150768,13086.43436693999,121.86740331000328,53486.6738844 2024-06-23,13:52:50.000,175,11013511,15165,0,1719150769,13086.45457586999,121.83215765999921,53486.72279424 2024-06-23,13:52:51.000,175,11013516,14765,0,1719150770,13086.45457586999,121.85330505000456,53486.70882000001 2024-06-23,13:52:52.000,175,11013515,14565,0,1719150771,13086.47478479999,121.8180594000005,53486.68087152001 2024-06-23,13:52:53.000,175,11013519,15085,0,1719150772,13086.49499372999,121.80396114000177,53486.687858640005 2024-06-23,13:52:54.000,175,11013503,15205,0,1719150773,13086.488257419995,121.7828137500037,53486.68087152001 2024-06-23,13:52:55.000,175,11013537,14965,0,1719150774,13086.46131218,121.7687154899977,53486.785678320004 2024-06-23,13:52:56.000,175,11013536,15205,0,1719150775,13086.447839559994,121.74756809999963,53486.785678320004 2024-06-23,13:52:57.000,175,11013557,14845,0,1719150776,13086.44110325,121.74051897000027,53486.77170408 2024-06-23,13:52:58.000,175,11013535,15485,0,1719150777,13086.41415800999,121.71937158000219,53486.84157528 2024-06-23,13:52:59.000,175,11013518,14885,0,1719150778,13086.387212769994,121.68412592999812,53486.8136268 2024-06-23,13:53:00.000,175,11013500,14605,0,1719150779,13086.380476459999,121.69117506000475,53486.8136268 2024-06-23,13:53:01.000,175,11013532,15525,0,1719150780,13086.35353121999,121.65592941000068,53486.8136268 2024-06-23,13:53:02.000,175,11013517,15205,0,1719150781,13086.346794909994,121.66297854000004,53486.79266544 2024-06-23,13:53:03.000,175,11013468,14885,0,1719150782,13086.292904429989,121.59248723999917,53486.79965256001 2024-06-23,13:53:04.000,175,11013524,14965,0,1719150783,13086.218805019998,121.55724159000238,53486.785678320004 2024-06-23,13:53:05.000,175,11013567,15245,0,1719150784,13086.191859779989,121.5219959399983,53486.785678320004 2024-06-23,13:53:06.000,175,11013516,14885,0,1719150785,13086.164914539993,121.52904506999766,53486.82760104001 2024-06-23,13:53:07.000,175,11013515,15005,0,1719150786,13086.124496679993,121.48675029000151,53486.8136268 2024-06-23,13:53:08.000,175,11013551,14965,0,1719150787,13086.131232989988,121.46560290000343,53486.736768480005 2024-06-23,13:53:09.000,175,11013578,15525,0,1719150788,13086.057133579998,121.42330812,53486.7437556 2024-06-23,13:53:10.000,175,11013516,15285,0,1719150789,13086.030188340002,121.3880624700032,53486.8136268 2024-06-23,13:53:11.000,175,11013521,14925,0,1719150790,13085.976297859997,121.3598659499985,53486.77170408 2024-06-23,13:53:12.000,175,11013465,14885,0,1719150791,13085.962825239993,121.35281681999913,53486.806639680006 2024-06-23,13:53:13.000,175,11013490,14885,0,1719150792,13085.908934760002,121.31757117000234,53486.79965256001 2024-06-23,13:53:14.000,175,11013505,15365,0,1719150793,13085.868516900002,121.26822725999955,53486.75772984001 2024-06-23,13:53:15.000,175,11013517,14845,0,1719150794,13085.848307970002,121.2259324800034,53486.79965256001 2024-06-23,13:53:16.000,175,11013509,15365,0,1719150795,13085.794417489997,121.21183422000468,53486.77170408 2024-06-23,13:53:17.000,175,11013481,15565,0,1719150796,13085.767472250001,121.19068682999932,53486.77170408 2024-06-23,13:53:18.000,175,11013488,14885,0,1719150797,13085.700109149991,121.16249031000189,53486.72978136001 2024-06-23,13:53:19.000,175,11013562,15285,0,1719150798,13085.652954979996,121.12019552999845,53486.65991016001 2024-06-23,13:53:20.000,175,11013508,14445,0,1719150799,13085.60580081,121.09904814000038,53486.72978136001 2024-06-23,13:53:21.000,175,11013520,15445,0,1719150800,13085.551910329996,121.03560596999887,53486.6738844 2024-06-23,13:53:22.000,175,11013496,15045,0,1719150801,13085.51822877999,120.979212930004,53486.687858640005 2024-06-23,13:53:23.000,175,11013500,15125,0,1719150802,13085.471074609995,120.89462337000441,53486.72978136001 2024-06-23,13:53:24.000,175,11013516,14405,0,1719150803,13085.450865679995,120.85937772000034,53486.65292304 2024-06-23,13:53:25.000,175,11013541,15165,0,1719150804,13085.450865679995,120.76068990000203,53486.68087152001 2024-06-23,13:53:26.000,175,11013601,15125,0,1719150805,13085.37676626999,120.75364077000268,53486.638948800006 2024-06-23,13:53:27.000,175,11013554,15005,0,1719150806,13085.349821029995,120.65495295000437,53486.68087152001 2024-06-23,13:53:28.000,175,11013505,14845,0,1719150807,13085.289194239995,120.64085468999838,53486.617987440004 2024-06-23,13:53:29.000,175,11013500,15245,0,1719150808,13085.28245793,120.59151078000286,53486.6040132 2024-06-23,13:53:30.000,175,11013547,15005,0,1719150809,13085.25551268999,120.55626512999879,53486.58305184001 2024-06-23,13:53:31.000,175,11013541,15165,0,1719150810,13085.228567449994,120.50692122000328,53486.58305184001 2024-06-23,13:53:32.000,175,11013504,14765,0,1719150811,13085.208358519994,120.48577382999792,53486.61100032001 2024-06-23,13:53:33.000,175,11013507,15285,0,1719150812,13085.22183114,120.45052818000113,53486.57606472 2024-06-23,13:53:34.000,175,11013457,14885,0,1719150813,13085.167940659994,120.45757731000049,53486.56209048001 2024-06-23,13:53:35.000,175,11013508,15165,0,1719150814,13085.167940659994,120.40118426999834,53486.55510336 2024-06-23,13:53:36.000,175,11013476,14805,0,1719150815,13085.11405017999,120.38708600999962,53486.48523216 2024-06-23,13:53:37.000,175,11013466,15405,0,1719150816,13085.080368629999,120.4082333999977,53486.46427080001 2024-06-23,13:53:38.000,175,11013484,14885,0,1719150817,13085.026478149994,120.35888949000218,53486.520167760005 2024-06-23,13:53:39.000,175,11013493,14965,0,1719150818,13085.006269219994,120.33069297000475,53486.46427080001 2024-06-23,13:53:40.000,175,11013476,14805,0,1719150819,13084.979323979998,120.3095455799994,53486.43632232 2024-06-23,13:53:41.000,175,11013512,14965,0,1719150820,13084.911960879988,120.31659470999875,53486.40837384 2024-06-23,13:53:42.000,175,11013496,15125,0,1719150821,13084.844597779993,120.2742999300026,53486.38741248 2024-06-23,13:53:43.000,175,11013464,14845,0,1719150822,13084.810916230002,120.23905427999853,53486.38741248 2024-06-23,13:53:44.000,175,11013486,14725,0,1719150823,13084.797443609998,120.26725080000324,53486.39439960001 2024-06-23,13:53:45.000,175,11013482,15005,0,1719150824,13084.743553129993,120.26020167000388,53486.36645112 2024-06-23,13:53:46.000,175,11013486,15045,0,1719150825,13084.709871580002,120.21085776000109,53486.34548976001 2024-06-23,13:53:47.000,175,11013483,14885,0,1719150826,13084.629035860002,120.19675950000237,53486.352476880005 2024-06-23,13:53:48.000,175,11013477,14925,0,1719150827,13084.602090619992,120.16856297999766,53486.33151552 2024-06-23,13:53:49.000,175,11013491,15085,0,1719150828,13084.568409070002,120.1262682000015,53486.31754128 2024-06-23,13:53:50.000,175,11013492,15245,0,1719150829,13084.521254899992,120.09102255000471,53486.303567040006 2024-06-23,13:53:51.000,175,11013470,14485,0,1719150830,13084.507782280001,120.05577690000064,53486.29657992001 2024-06-23,13:53:52.000,175,11013470,14685,0,1719150831,13084.433682869996,120.02053125000384,53486.2895928 2024-06-23,13:53:53.000,175,11013498,14845,0,1719150832,13084.373056079996,120.04167864000192,53486.282605680004 2024-06-23,13:53:54.000,175,11013463,15125,0,1719150833,13084.359583459991,120.01348212000448,53486.24767008001 2024-06-23,13:53:55.000,175,11013489,14885,0,1719150834,13084.29895666999,120.04167864000192,53486.25465720001 2024-06-23,13:53:56.000,175,11013456,14365,0,1719150835,13084.23832987999,119.97823647000041,53486.24068296 2024-06-23,13:53:57.000,175,11013510,15245,0,1719150836,13084.17770308999,119.99938385999849,53486.15683752001 2024-06-23,13:53:58.000,175,11013441,14805,0,1719150837,13084.14402154,120.02053125000384,53486.1498504 2024-06-23,13:53:59.000,175,11013497,14565,0,1719150838,13084.08339475,119.99938385999849,53486.1498504 2024-06-23,13:54:00.000,175,11013488,15005,0,1719150839,13084.04297689,119.97118734000105,53486.114914800004 2024-06-23,13:54:01.000,175,11013493,14965,0,1719150840,13083.99582271999,119.99233472999913,53486.10094056 2024-06-23,13:54:02.000,175,11013499,14565,0,1719150841,13083.962141169999,119.95708908000233,53486.08696632001 2024-06-23,13:54:03.000,175,11013491,15125,0,1719150842,13083.93519592999,119.95708908000233,53486.0450436 2024-06-23,13:54:04.000,175,11013508,15085,0,1719150843,13083.948668549994,119.94299082000362,53486.05901784001 2024-06-23,13:54:05.000,175,11013485,14765,0,1719150844,13083.874569139989,119.9288925600049,53486.066004960005 2024-06-23,13:54:06.000,175,11013486,14805,0,1719150845,13083.854360209989,119.93594169000426,53486.02408224 2024-06-23,13:54:07.000,175,11013490,14405,0,1719150846,13083.827414969994,119.9288925600049,53485.99613376 2024-06-23,13:54:08.000,175,11013512,14405,0,1719150847,13083.780260799998,119.90774516999954,53486.02408224 2024-06-23,13:54:09.000,175,11013495,15245,0,1719150848,13083.773524489989,119.95003995000297,53486.03106936 2024-06-23,13:54:10.000,175,11013492,15205,0,1719150849,13083.753315559989,119.92184342999826,53485.94023680001 2024-06-23,13:54:11.000,175,11013480,14845,0,1719150850,13083.753315559989,119.9147942999989,53485.99613376 2024-06-23,13:54:12.000,175,11013479,14805,0,1719150851,13083.685952459993,119.90069604000018,53485.96119816001 2024-06-23,13:54:13.000,175,11013483,14925,0,1719150852,13083.685952459993,119.9288925600049,53485.968185280006 2024-06-23,13:54:14.000,175,11013493,14765,0,1719150853,13083.706161389993,119.92184342999826,53485.947223920004 2024-06-23,13:54:15.000,175,11013478,14805,0,1719150854,13083.652270909988,119.95708908000233,53485.93324968 2024-06-23,13:54:16.000,175,11013434,15085,0,1719150855,13083.719634009998,119.97118734000105,53485.947223920004 2024-06-23,13:54:17.000,175,11013500,15085,0,1719150856,13083.672479839988,120.00643298999785,53485.92626256 2024-06-23,13:54:18.000,175,11013506,14725,0,1719150857,13083.692688769988,119.99938385999849,53485.947223920004 2024-06-23,13:54:19.000,175,11013462,14845,0,1719150858,13083.699425079998,120.03462951000256,53485.9751724 2024-06-23,13:54:20.000,175,11013517,15045,0,1719150859,13083.685952459993,120.04872777000128,53485.93324968 2024-06-23,13:54:21.000,175,11013544,15205,0,1719150860,13083.659007219998,120.04872777000128,53485.88433984 2024-06-23,13:54:22.000,175,11013463,15445,0,1719150861,13083.665743529993,120.07692428999871,53485.88433984 2024-06-23,13:54:23.000,175,11013484,14845,0,1719150862,13083.625325669993,120.13331733000086,53485.89132696001 2024-06-23,13:54:24.000,175,11013477,15245,0,1719150863,13083.605116739993,120.14741558999958,53485.9053012 2024-06-23,13:54:25.000,175,11013518,15365,0,1719150864,13083.564698879993,120.18971037000301,53485.83543 2024-06-23,13:54:26.000,175,11013458,14925,0,1719150865,13083.564698879993,120.20380863000173,53485.81446864 2024-06-23,13:54:27.000,175,11013512,14685,0,1719150866,13083.551226260002,120.18971037000301,53485.79350728001 2024-06-23,13:54:28.000,175,11013483,15085,0,1719150867,13083.584907809993,120.21085776000109,53485.78652016 2024-06-23,13:54:29.000,175,11013422,15125,0,1719150868,13083.584907809993,120.23905427999853,53485.75158456001 2024-06-23,13:54:30.000,175,11013461,15045,0,1719150869,13083.591644120002,120.23200514999917,53485.730623200005 2024-06-23,13:54:31.000,175,11013510,14605,0,1719150870,13083.605116739993,120.28839819000132,53485.70966184 2024-06-23,13:54:32.000,175,11013452,15165,0,1719150871,13083.632061980003,120.28134906000196,53485.73761032 2024-06-23,13:54:33.000,175,11013470,15405,0,1719150872,13083.605116739993,120.3377421000041,53485.75158456001 2024-06-23,13:54:34.000,175,11013437,15045,0,1719150873,13083.645534599993,120.35184036000283,53485.730623200005 2024-06-23,13:54:35.000,175,11013449,14805,0,1719150874,13083.679216149998,120.35888949000218,53485.72363608001 2024-06-23,13:54:36.000,175,11013423,15165,0,1719150875,13083.665743529993,120.3729877500009,53485.74459744001 2024-06-23,13:54:37.000,175,11013466,15165,0,1719150876,13083.719634009998,120.4082333999977,53485.71664896 2024-06-23,13:54:38.000,175,11013506,15045,0,1719150877,13083.706161389993,120.43642992000241,53485.6956876 2024-06-23,13:54:39.000,175,11013454,14685,0,1719150878,13083.739842939998,120.46462643999985,53485.730623200005 2024-06-23,13:54:40.000,175,11013516,14965,0,1719150879,13083.685952459993,120.48577382999792,53485.730623200005 2024-06-23,13:54:41.000,175,11013467,15405,0,1719150880,13083.692688769988,120.47872469999857,53485.70966184 2024-06-23,13:54:42.000,175,11013494,15365,0,1719150881,13083.679216149998,120.48577382999792,53485.67472624001 2024-06-23,13:54:43.000,175,11013469,14605,0,1719150882,13083.692688769988,120.521019480002,53485.67472624001 2024-06-23,13:54:44.000,175,11013480,15005,0,1719150883,13083.672479839988,120.56331425999815,53485.66773912 2024-06-23,13:54:45.000,175,11013438,15245,0,1719150884,13083.692688769988,120.55626512999879,53485.67472624001 2024-06-23,13:54:46.000,175,11013486,15485,0,1719150885,13083.706161389993,120.57036339000479,53485.71664896 2024-06-23,13:54:47.000,175,11013470,14725,0,1719150886,13083.706161389993,120.5844616500035,53485.730623200005 2024-06-23,13:54:48.000,175,11013415,15245,0,1719150887,13083.692688769988,120.5844616500035,53485.71664896 2024-06-23,13:54:49.000,175,11013489,15205,0,1719150888,13083.659007219998,120.60560904000158,53485.70267472001 2024-06-23,13:54:50.000,175,11013513,15365,0,1719150889,13083.706161389993,120.59855991000222,53485.70267472001 2024-06-23,13:54:51.000,175,11013474,14725,0,1719150890,13083.652270909988,120.5844616500035,53485.62581640001 2024-06-23,13:54:52.000,175,11013454,15165,0,1719150891,13083.719634009998,120.61265817000094,53485.632803520006 2024-06-23,13:54:53.000,175,11013479,15365,0,1719150892,13083.726370319993,120.65495295000437,53485.660752 2024-06-23,13:54:54.000,175,11013466,15525,0,1719150893,13083.739842939998,120.65495295000437,53485.67472624001 2024-06-23,13:54:55.000,175,11013455,14805,0,1719150894,13083.760051869998,120.64085468999838,53485.632803520006 2024-06-23,13:54:56.000,175,11013451,15045,0,1719150895,13083.786997109994,120.69019860000117,53485.660752 2024-06-23,13:54:57.000,175,11013480,14805,0,1719150896,13083.827414969994,120.73954251000396,53485.632803520006 2024-06-23,13:54:58.000,175,11013433,15365,0,1719150897,13083.827414969994,120.73954251000396,53485.61882928 2024-06-23,13:54:59.000,175,11013448,15205,0,1719150898,13083.874569139989,120.77478816000075,53485.660752 2024-06-23,13:55:00.000,175,11013460,14525,0,1719150899,13083.874569139989,120.79593554999883,53485.65376488001 2024-06-23,13:55:01.000,175,11013525,14885,0,1719150900,13083.908250689994,120.81708294000418,53485.65376488001 2024-06-23,13:55:02.000,175,11013501,14725,0,1719150901,13083.95540485999,120.87347597999906,53485.67472624001 2024-06-23,13:55:03.000,175,11013544,14965,0,1719150902,13084.00255903,120.85937772000034,53485.60485504001 2024-06-23,13:55:04.000,175,11013485,14605,0,1719150903,13084.03624057999,120.9298690200012,53485.62581640001 2024-06-23,13:55:05.000,175,11013507,14765,0,1719150904,13084.069922129995,120.98626206000336,53485.59786792 2024-06-23,13:55:06.000,175,11013461,14685,0,1719150905,13084.09686736999,121.02150771000015,53485.66773912 2024-06-23,13:55:07.000,175,11013472,15045,0,1719150906,13084.110339989995,121.06380249000358,53485.660752 2024-06-23,13:55:08.000,175,11013494,15125,0,1719150907,13084.110339989995,121.12019552999845,53485.66773912 2024-06-23,13:55:09.000,175,11013526,14685,0,1719150908,13084.12381261,121.12724465999781,53485.63979064 2024-06-23,13:55:10.000,175,11013552,14725,0,1719150909,13084.130548919995,121.12724465999781,53485.57690656001 2024-06-23,13:55:11.000,175,11013527,14845,0,1719150910,13084.13728522999,121.16953944000124,53485.65376488001 2024-06-23,13:55:12.000,175,11013488,14605,0,1719150911,13084.150757849995,121.19773595999868,53485.64677776 2024-06-23,13:55:13.000,175,11013512,14525,0,1719150912,13084.130548919995,121.1765885700006,53485.66773912 2024-06-23,13:55:14.000,175,11013477,15005,0,1719150913,13084.12381261,121.21888335000403,53485.65376488001 2024-06-23,13:55:15.000,175,11013499,15565,0,1719150914,13084.11707629999,121.20478508999804,53485.59786792 2024-06-23,13:55:16.000,175,11013476,15045,0,1719150915,13084.11707629999,121.19773595999868,53485.63979064 2024-06-23,13:55:17.000,175,11013528,15085,0,1719150916,13084.10360368,121.23298161000275,53485.59786792 2024-06-23,13:55:18.000,175,11013498,14845,0,1719150917,13084.14402154,121.21888335000403,53485.660752 2024-06-23,13:55:19.000,175,11013488,14845,0,1719150918,13084.15749415999,121.21888335000403,53485.62581640001 2024-06-23,13:55:20.000,175,11013461,14525,0,1719150919,13084.14402154,121.21183422000468,53485.63979064 2024-06-23,13:55:21.000,175,11013524,14525,0,1719150920,13084.1844394,121.1765885700006,53485.67472624001 2024-06-23,13:55:22.000,175,11013501,15085,0,1719150921,13084.15749415999,121.19068682999932,53485.61882928 2024-06-23,13:55:23.000,175,11013489,15365,0,1719150922,13084.1844394,121.18363769999996,53485.70267472001 2024-06-23,13:55:24.000,175,11013477,15445,0,1719150923,13084.1844394,121.20478508999804,53485.65376488001 2024-06-23,13:55:25.000,175,11013525,14965,0,1719150924,13084.19791201999,121.18363769999996,53485.63979064 2024-06-23,13:55:26.000,175,11013542,14885,0,1719150925,13084.20464833,121.1765885700006,53485.61882928 2024-06-23,13:55:27.000,175,11013554,14965,0,1719150926,13084.19791201999,121.15544118000253,53485.56991944 2024-06-23,13:55:28.000,175,11013495,15405,0,1719150927,13084.27874773999,121.16249031000189,53485.611842160004 2024-06-23,13:55:29.000,175,11013458,14565,0,1719150928,13084.29895666999,121.13429379000445,53485.611842160004 2024-06-23,13:55:30.000,175,11013454,15245,0,1719150929,13084.33937452999,121.15544118000253,53485.59786792 2024-06-23,13:55:31.000,175,11013522,15365,0,1719150930,13084.393265009996,121.14134292000381,53485.61882928 2024-06-23,13:55:32.000,175,11013480,15165,0,1719150931,13084.420210249991,121.13429379000445,53485.60485504001 2024-06-23,13:55:33.000,175,11013506,14885,0,1719150932,13084.494309659996,121.12019552999845,53485.64677776 2024-06-23,13:55:34.000,175,11013519,14925,0,1719150933,13084.541463829992,121.13429379000445,53485.59786792 2024-06-23,13:55:35.000,175,11013528,15125,0,1719150934,13084.629035860002,121.13429379000445,53485.63979064 2024-06-23,13:55:36.000,175,11013493,15165,0,1719150935,13084.602090619992,121.12019552999845,53485.60485504001 2024-06-23,13:55:37.000,175,11013499,14925,0,1719150936,13084.635772169997,121.10609726999974,53485.611842160004 2024-06-23,13:55:38.000,175,11013495,15245,0,1719150937,13084.649244790002,121.12724465999781,53485.67472624001 2024-06-23,13:55:39.000,175,11013479,14965,0,1719150938,13084.676190029997,121.08494988000166,53485.660752 2024-06-23,13:55:40.000,175,11013467,15405,0,1719150939,13084.689662650002,121.06380249000358,53485.660752 2024-06-23,13:55:41.000,175,11013462,14725,0,1719150940,13084.682926339992,121.01445858000079,53485.632803520006 2024-06-23,13:55:42.000,175,11013482,15405,0,1719150941,13084.662717409992,120.95806553999864,53485.681713360005 2024-06-23,13:55:43.000,175,11013506,15005,0,1719150942,13084.649244790002,120.9298690200012,53485.64677776 2024-06-23,13:55:44.000,175,11013526,15165,0,1719150943,13084.615563239997,120.83823033000226,53485.67472624001 2024-06-23,13:55:45.000,175,11013493,14525,0,1719150944,13084.608826930002,120.85937772000034,53485.65376488001 2024-06-23,13:55:46.000,175,11013519,15325,0,1719150945,13084.554936449997,120.7677390300014,53485.611842160004 2024-06-23,13:55:47.000,175,11013482,15325,0,1719150946,13084.588618000002,120.73954251000396,53485.660752 2024-06-23,13:55:48.000,175,11013513,15485,0,1719150947,13084.554936449997,120.66905121000309,53485.68870048 2024-06-23,13:55:49.000,175,11013495,16005,0,1719150948,13084.474100729996,120.62675642999966,53485.50004824 2024-06-23,13:55:50.000,175,11013495,15285,0,1719150949,13084.447155490001,120.57741252000415,53485.49306112 2024-06-23,13:55:51.000,175,11013441,14885,0,1719150950,13084.400001319991,120.51397035000264,53485.4511384 2024-06-23,13:55:52.000,175,11013504,16165,0,1719150951,13084.413473939996,120.43642992000241,53485.47209976 2024-06-23,13:55:53.000,175,11013537,15725,0,1719150952,13084.36631977,120.3729877500009,53485.50004824 2024-06-23,13:55:54.000,175,11013475,15645,0,1719150953,13084.32590191,120.33069297000475,53485.465112640006 2024-06-23,13:55:55.000,175,11013500,15845,0,1719150954,13084.251802499995,120.25315254000452,53485.40921568001 2024-06-23,13:55:56.000,175,11013490,15165,0,1719150955,13084.21812094999,120.23905427999853,53485.38825432001 2024-06-23,13:55:57.000,175,11013477,15525,0,1719150956,13084.15749415999,120.1756121100043,53485.38825432001 2024-06-23,13:55:58.000,175,11013510,15125,0,1719150957,13084.13728522999,120.14036646000022,53485.33235736 2024-06-23,13:55:59.000,175,11013497,15365,0,1719150958,13084.069922129995,120.07692428999871,53485.28344752 2024-06-23,13:56:00.000,175,11013461,15165,0,1719150959,13084.110339989995,120.01348212000448,53485.31838312001 2024-06-23,13:56:01.000,175,11013495,16005,0,1719150960,13084.00255903,119.9147942999989,53485.24851192001 2024-06-23,13:56:02.000,175,11013500,15205,0,1719150961,13083.95540485999,119.90069604000018,53485.26248616 2024-06-23,13:56:03.000,175,11013483,15565,0,1719150962,13083.948668549994,119.83725386999868,53485.26947328001 2024-06-23,13:56:04.000,175,11013450,15285,0,1719150963,13083.95540485999,119.80200822000188,53485.24152480001 2024-06-23,13:56:05.000,175,11013473,15565,0,1719150964,13083.89477806999,119.78790996000316,53485.21357632 2024-06-23,13:56:06.000,175,11013456,14845,0,1719150965,13083.95540485999,119.75266430999909,53485.23453768 2024-06-23,13:56:07.000,175,11013465,15365,0,1719150966,13083.921723309999,119.71036953000294,53485.19261496 2024-06-23,13:56:08.000,175,11013490,15125,0,1719150967,13083.948668549994,119.68217300999822,53485.24851192001 2024-06-23,13:56:09.000,175,11013462,15725,0,1719150968,13083.948668549994,119.72446779000165,53485.24152480001 2024-06-23,13:56:10.000,175,11013493,15605,0,1719150969,13083.9823501,119.70332040000358,53485.23453768 2024-06-23,13:56:11.000,175,11013545,16165,0,1719150970,13084.01603164999,119.70332040000358,53485.227550560005 2024-06-23,13:56:12.000,175,11013449,15685,0,1719150971,13084.04297689,119.73151692000101,53485.22056344001 2024-06-23,13:56:13.000,175,11013506,15605,0,1719150972,13084.029504269995,119.73856605000037,53485.18562784 2024-06-23,13:56:14.000,175,11013482,16005,0,1719150973,13084.06318582,119.75266430999909,53485.19960208001 2024-06-23,13:56:15.000,175,11013505,15325,0,1719150974,13084.04297689,119.80905735000124,53485.15767936 2024-06-23,13:56:16.000,175,11013492,15365,0,1719150975,13084.06318582,119.89364691000083,53485.22056344001 2024-06-23,13:56:17.000,175,11013518,14965,0,1719150976,13084.05644950999,119.93594169000426,53485.18562784 2024-06-23,13:56:18.000,175,11013479,15045,0,1719150977,13084.069922129995,120.0275803800032,53485.21357632 2024-06-23,13:56:19.000,175,11013516,15085,0,1719150978,13084.13728522999,120.04872777000128,53485.29043464001 2024-06-23,13:56:20.000,175,11013468,15365,0,1719150979,13084.13728522999,120.14741558999958,53485.26947328001 2024-06-23,13:56:21.000,175,11013478,15285,0,1719150980,13084.15749415999,120.1756121100043,53485.29043464001 2024-06-23,13:56:22.000,175,11013484,14765,0,1719150981,13084.170966779995,120.23905427999853,53485.31838312001 2024-06-23,13:56:23.000,175,11013489,15005,0,1719150982,13084.23832987999,120.35184036000283,53485.35331872 2024-06-23,13:56:24.000,175,11013511,15045,0,1719150983,13084.231593569995,120.3729877500009,53485.28344752 2024-06-23,13:56:25.000,175,11013485,15205,0,1719150984,13084.25853880999,120.46462643999985,53485.346331600005 2024-06-23,13:56:26.000,175,11013502,14605,0,1719150985,13084.30569298,120.54921599999943,53485.33934448001 2024-06-23,13:56:27.000,175,11013483,15165,0,1719150986,13084.29895666999,120.60560904000158,53485.32537024 2024-06-23,13:56:28.000,175,11013499,14885,0,1719150987,13084.332638219996,120.66200208000373,53485.346331600005 2024-06-23,13:56:29.000,175,11013490,15525,0,1719150988,13084.359583459991,120.73954251000396,53485.37428008 2024-06-23,13:56:30.000,175,11013509,14685,0,1719150989,13084.36631977,120.81708294000418,53485.40921568001 2024-06-23,13:56:31.000,175,11013473,14525,0,1719150990,13084.40673763,120.91577076000249,53485.42318992 2024-06-23,13:56:32.000,175,11013527,15565,0,1719150991,13084.440419179991,120.98626206000336,53485.41620280001 2024-06-23,13:56:33.000,175,11013512,14965,0,1719150992,13084.426946560001,121.04970423000486,53485.41620280001 2024-06-23,13:56:34.000,175,11013505,15205,0,1719150993,13084.480837039991,121.12724465999781,53485.514022480005 2024-06-23,13:56:35.000,175,11013510,14645,0,1719150994,13084.534727519997,121.24707987000147,53485.40921568001 2024-06-23,13:56:36.000,175,11013479,15285,0,1719150995,13084.541463829992,121.31052204000298,53485.5210096 2024-06-23,13:56:37.000,175,11013494,14725,0,1719150996,13084.608826930002,121.37396421000449,53485.5210096 2024-06-23,13:56:38.000,175,11013468,14605,0,1719150997,13084.655981099997,121.46560290000343,53485.50703536001 2024-06-23,13:56:39.000,175,11013485,14925,0,1719150998,13084.662717409992,121.54314333000366,53485.58389368001 2024-06-23,13:56:40.000,175,11013451,15045,0,1719150999,13084.696398959997,121.58543810999981,53485.465112640006 2024-06-23,13:56:41.000,175,11013492,15205,0,1719151000,13084.783970989993,121.69117506000475,53485.45812552001 2024-06-23,13:56:42.000,175,11013514,15205,0,1719151001,13084.837861469998,121.7828137500037,53485.50703536001 2024-06-23,13:56:43.000,175,11013467,14685,0,1719151002,13084.885015639993,121.84625591999793,53485.5210096 2024-06-23,13:56:44.000,175,11013527,14725,0,1719151003,13084.952378739988,121.93789461000415,53485.58389368001 2024-06-23,13:56:45.000,175,11013466,14685,0,1719151004,13085.033214459989,121.9801893900003,53485.56991944 2024-06-23,13:56:46.000,175,11013492,15085,0,1719151005,13085.087104939994,122.05068069000117,53485.632803520006 2024-06-23,13:57:27.000,175,11013454,14605,0,1719151046,13085.370029959995,122.66395500000363,53485.68870048 2024-06-23,13:57:28.000,175,11013494,14645,0,1719151047,13085.39697519999,122.67805326000234,53485.70966184 2024-06-23,13:57:29.000,175,11013450,15045,0,1719151048,13085.430656749995,122.6498567400049,53485.64677776 2024-06-23,13:57:30.000,175,11013487,15045,0,1719151049,13085.410447819995,122.64280760999827,53485.62581640001 2024-06-23,13:57:31.000,175,11013442,15205,0,1719151050,13085.43739305999,122.62870934999955,53485.660752 2024-06-23,13:57:32.000,175,11013463,15445,0,1719151051,13085.45760198999,122.61461109000084,53485.71664896 2024-06-23,13:57:33.000,175,11013457,14685,0,1719151052,13085.52496509,122.59346370000276,53485.61882928 2024-06-23,13:57:34.000,175,11013451,14885,0,1719151053,13085.531701399996,122.55821804999869,53485.681713360005 2024-06-23,13:57:35.000,175,11013474,14845,0,1719151054,13085.572119259996,122.56526717999805,53485.60485504001 2024-06-23,13:57:36.000,175,11013461,14845,0,1719151055,13085.592328189996,122.54411978999997,53485.60485504001 2024-06-23,13:57:37.000,175,11013421,15045,0,1719151056,13085.646218670001,122.50182501000381,53485.55594520001 2024-06-23,13:57:38.000,175,11013433,14965,0,1719151057,13085.686636530001,122.46657935999974,53485.54895808 2024-06-23,13:57:39.000,175,11013439,14765,0,1719151058,13085.767472250001,122.44543197000166,53485.60485504001 2024-06-23,13:57:40.000,175,11013504,15325,0,1719151059,13085.747263320001,122.41723545000423,53485.611842160004 2024-06-23,13:57:41.000,175,11013445,15085,0,1719151060,13085.807890110002,122.4383828400023,53485.54895808 2024-06-23,13:57:42.000,175,11013432,15165,0,1719151061,13085.881989519992,122.44543197000166,53485.65376488001 2024-06-23,13:57:43.000,175,11013449,14925,0,1719151062,13085.983034169993,122.40313718999823,53485.64677776 2024-06-23,13:57:44.000,175,11013463,14605,0,1719151063,13086.057133579998,122.38198980000016,53485.67472624001 2024-06-23,13:57:45.000,175,11013427,15125,0,1719151064,13086.077342509998,122.41018632000487,53485.67472624001 2024-06-23,13:57:46.000,175,11013498,15005,0,1719151065,13086.124496679993,122.38198980000016,53485.68870048 2024-06-23,13:57:47.000,175,11013447,14885,0,1719151066,13086.151441919988,122.36084241000208,53485.64677776 2024-06-23,13:57:48.000,175,11013458,14845,0,1719151067,13086.191859779989,122.3749406700008,53485.65376488001 2024-06-23,13:57:49.000,175,11013479,14605,0,1719151068,13086.245750259994,122.3749406700008,53485.6956876 2024-06-23,13:57:50.000,175,11013477,14925,0,1719151069,13086.218805019998,122.38903892999951,53485.681713360005 2024-06-23,13:57:51.000,175,11013438,15325,0,1719151070,13086.272695499989,122.38903892999951,53485.68870048 2024-06-23,13:57:52.000,175,11013443,15085,0,1719151071,13086.272695499989,122.34674415000336,53485.730623200005 2024-06-23,13:57:53.000,175,11013408,14525,0,1719151072,13086.33332228999,122.325596759998,53485.75857168 2024-06-23,13:57:54.000,175,11013398,15365,0,1719151073,13086.33332228999,122.31854762999865,53485.73761032 2024-06-23,13:57:55.000,175,11013434,14765,0,1719151074,13086.360267529999,122.325596759998,53485.75857168 2024-06-23,13:57:56.000,175,11013510,15525,0,1719151075,13086.340058599999,122.31149849999929,53485.78652016 2024-06-23,13:57:57.000,175,11013434,15285,0,1719151076,13086.40068539,122.30444936999993,53485.75857168 2024-06-23,13:57:58.000,175,11013448,14725,0,1719151077,13086.35353121999,122.28330198000185,53485.77254592001 2024-06-23,13:57:59.000,175,11013470,15205,0,1719151078,13086.387212769994,122.26920372000313,53485.80748152 2024-06-23,13:58:00.000,175,11013476,15125,0,1719151079,13086.367003839994,122.24805632999778,53485.80748152 2024-06-23,13:58:01.000,175,11013471,15165,0,1719151080,13086.326585979994,122.19871242000227,53485.82145576001 2024-06-23,13:58:02.000,175,11013501,14725,0,1719151081,13086.360267529999,122.23395806999906,53485.82145576001 2024-06-23,13:58:03.000,175,11013471,14525,0,1719151082,13086.39394907999,122.2269089399997,53485.84241712001 2024-06-23,13:58:04.000,175,11013493,14805,0,1719151083,13086.44110325,122.18461416000355,53485.84241712001 2024-06-23,13:58:05.000,175,11013446,15085,0,1719151084,13086.48152111,122.21985981000034,53485.83543 2024-06-23,13:58:06.000,175,11013475,15245,0,1719151085,13086.49499372999,122.23395806999906,53485.81446864 2024-06-23,13:58:07.000,175,11013472,14845,0,1719151086,13086.508466349995,122.21985981000034,53485.79350728001 2024-06-23,13:58:08.000,175,11013497,14765,0,1719151087,13086.48152111,122.23395806999906,53485.82844288 2024-06-23,13:58:09.000,175,11013467,15525,0,1719151088,13086.528675279995,122.24100719999842,53485.82844288 2024-06-23,13:58:10.000,175,11013454,15045,0,1719151089,13086.548884209995,122.23395806999906,53485.800494400006 2024-06-23,13:58:11.000,175,11013512,15285,0,1719151090,13086.53541158999,122.24100719999842,53485.849404240005 2024-06-23,13:58:12.000,175,11013473,14845,0,1719151091,13086.53541158999,122.21985981000034,53485.88433984 2024-06-23,13:58:13.000,175,11013461,15125,0,1719151092,13086.53541158999,122.23395806999906,53485.91927544001 2024-06-23,13:58:14.000,175,11013466,15125,0,1719151093,13086.51520265999,122.21281068000098,53485.91228832001 2024-06-23,13:58:15.000,175,11013424,15205,0,1719151094,13086.51520265999,122.20576155000163,53485.93324968 2024-06-23,13:58:16.000,175,11013472,14805,0,1719151095,13086.508466349995,122.2269089399997,53485.89132696001 2024-06-23,13:58:17.000,175,11013459,14725,0,1719151096,13086.45457586999,122.21281068000098,53485.91228832001 2024-06-23,13:58:18.000,175,11013444,15485,0,1719151097,13086.41415800999,122.19166329000291,53485.898314080005 2024-06-23,13:58:19.000,175,11013476,15365,0,1719151098,13086.380476459999,122.19166329000291,53485.898314080005 2024-06-23,13:58:20.000,175,11013459,15165,0,1719151099,13086.37374014999,122.21281068000098,53485.91228832001 2024-06-23,13:58:21.000,175,11013499,14765,0,1719151100,13086.299640739999,122.17051590000483,53485.89132696001 2024-06-23,13:58:22.000,175,11013483,15045,0,1719151101,13086.245750259994,122.1634667699982,53485.9053012 2024-06-23,13:58:23.000,175,11013450,15685,0,1719151102,13086.252486569989,122.14936850999948,53485.87036560001 2024-06-23,13:58:24.000,175,11013535,15445,0,1719151103,13086.212068709989,122.10002460000396,53485.89132696001 2024-06-23,13:58:25.000,175,11013477,14805,0,1719151104,13086.137969299998,122.08592633999797,53485.86337848 2024-06-23,13:58:26.000,175,11013479,15045,0,1719151105,13086.124496679993,122.05772982000053,53485.87036560001 2024-06-23,13:58:27.000,175,11013515,15245,0,1719151106,13086.111024059988,122.03658243000245,53485.88433984 2024-06-23,13:58:28.000,175,11013486,15205,0,1719151107,13086.077342509998,122.0295333000031,53485.849404240005 2024-06-23,13:58:29.000,175,11013426,15245,0,1719151108,13086.030188340002,122.00133677999838,53485.898314080005 2024-06-23,13:58:30.000,175,11013455,14845,0,1719151109,13086.043660959993,121.9801893900003,53485.89132696001 2024-06-23,13:58:31.000,175,11013465,15005,0,1719151110,13086.030188340002,121.95904200000223,53485.84241712001 2024-06-23,13:58:32.000,175,11013440,15205,0,1719151111,13086.036924649998,121.95904200000223,53485.82844288 2024-06-23,13:58:33.000,175,11013470,15365,0,1719151112,13086.050397270003,121.95904200000223,53485.82844288 2024-06-23,13:58:34.000,175,11013417,14805,0,1719151113,13086.036924649998,121.94494374000351,53485.779533040004 2024-06-23,13:58:35.000,175,11013496,14605,0,1719151114,13086.009979410002,121.9801893900003,53485.78652016 2024-06-23,13:58:36.000,175,11013509,15045,0,1719151115,13086.030188340002,121.98723851999966,53485.74459744001 2024-06-23,13:58:37.000,175,11013515,14845,0,1719151116,13086.030188340002,121.95199287000287,53485.75158456001 2024-06-23,13:58:38.000,175,11013528,14605,0,1719151117,13086.009979410002,122.00133677999838,53485.75857168 2024-06-23,13:58:39.000,175,11013465,15085,0,1719151118,13086.030188340002,121.98723851999966,53485.730623200005 2024-06-23,13:58:40.000,175,11013539,15165,0,1719151119,13086.030188340002,122.02248417000374,53485.70267472001 2024-06-23,13:58:41.000,175,11013492,15165,0,1719151120,13086.023452029993,122.0295333000031,53485.75158456001 2024-06-23,13:58:42.000,175,11013486,14725,0,1719151121,13086.036924649998,121.98723851999966,53485.70966184 2024-06-23,13:58:43.000,175,11013464,15085,0,1719151122,13086.043660959993,122.01543504000438,53485.74459744001 2024-06-23,13:58:44.000,175,11013477,15005,0,1719151123,13086.023452029993,122.02248417000374,53485.74459744001 2024-06-23,13:58:45.000,175,11013464,14845,0,1719151124,13086.009979410002,122.00133677999838,53485.660752 2024-06-23,13:58:46.000,175,11013481,14885,0,1719151125,13085.996506789998,121.99428764999902,53485.6956876 2024-06-23,13:58:47.000,175,11013484,14965,0,1719151126,13085.983034169993,121.98723851999966,53485.681713360005 2024-06-23,13:58:48.000,175,11013461,15365,0,1719151127,13085.969561550002,121.97314026000095,53485.61882928 2024-06-23,13:58:49.000,175,11013489,14965,0,1719151128,13085.956088929997,122.00133677999838,53485.64677776 2024-06-23,13:58:50.000,175,11013478,15725,0,1719151129,13085.976297859997,122.0295333000031,53485.62581640001 2024-06-23,13:58:51.000,175,11013467,14645,0,1719151130,13085.969561550002,121.98723851999966,53485.64677776 2024-06-23,13:58:52.000,175,11013515,15605,0,1719151131,13085.915671069997,122.00133677999838,53485.63979064 2024-06-23,13:58:53.000,175,11013495,15245,0,1719151132,13085.888725830002,121.9801893900003,53485.611842160004 2024-06-23,13:58:54.000,175,11013472,15325,0,1719151133,13085.881989519992,122.00838590999774,53485.611842160004 2024-06-23,13:58:55.000,175,11013488,14445,0,1719151134,13085.881989519992,122.00838590999774,53485.64677776 2024-06-23,13:58:56.000,175,11013505,14805,0,1719151135,13085.828099040002,121.97314026000095,53485.62581640001 2024-06-23,13:58:57.000,175,11013497,15605,0,1719151136,13085.787681180002,121.93789461000415,53485.59786792 2024-06-23,13:58:58.000,175,11013495,15565,0,1719151137,13085.767472250001,121.95904200000223,53485.59786792 2024-06-23,13:58:59.000,175,11013529,14765,0,1719151138,13085.780944869992,121.92379634999816,53485.56991944 2024-06-23,13:59:00.000,175,11013455,14725,0,1719151139,13085.713581769996,121.95904200000223,53485.54197096 2024-06-23,13:59:01.000,175,11013464,15045,0,1719151140,13085.666427600001,121.92379634999816,53485.53498384001 2024-06-23,13:59:02.000,175,11013469,15085,0,1719151141,13085.652954979996,121.881501570002,53485.562932320005 2024-06-23,13:59:03.000,175,11013482,15485,0,1719151142,13085.62600974,121.90264896000008,53485.54197096 2024-06-23,13:59:04.000,175,11013469,14525,0,1719151143,13085.531701399996,121.881501570002,53485.56991944 2024-06-23,13:59:05.000,175,11013465,15045,0,1719151144,13085.52496509,121.88855070000136,53485.48607400001 2024-06-23,13:59:06.000,175,11013464,15205,0,1719151145,13085.511492469996,121.89559983000072,53485.48607400001 2024-06-23,13:59:07.000,175,11013496,14765,0,1719151146,13085.45760198999,121.87445244000264,53485.47908688 2024-06-23,13:59:08.000,175,11013472,15245,0,1719151147,13085.45760198999,121.90969808999944,53485.45812552001 2024-06-23,13:59:09.000,175,11013483,15245,0,1719151148,13085.45760198999,121.89559983000072,53485.444151280004 2024-06-23,13:59:10.000,175,11013490,15405,0,1719151149,13085.430656749995,121.90264896000008,53485.45812552001 2024-06-23,13:59:11.000,175,11013478,15005,0,1719151150,13085.41718412999,121.90264896000008,53485.4511384 2024-06-23,13:59:12.000,175,11013481,15525,0,1719151151,13085.349821029995,121.93789461000415,53485.47209976 2024-06-23,13:59:13.000,175,11013437,15525,0,1719151152,13085.35655733999,121.94494374000351,53485.43716416001 2024-06-23,13:59:14.000,175,11013523,14805,0,1719151153,13085.329612099995,121.94494374000351,53485.36729296001 2024-06-23,13:59:15.000,175,11013480,14765,0,1719151154,13085.28245793,121.90264896000008,53485.3812672 2024-06-23,13:59:16.000,175,11013502,15845,0,1719151155,13085.19488589999,121.9167472199988,53485.36729296001 2024-06-23,13:59:17.000,175,11013483,15405,0,1719151156,13085.127522799994,121.93789461000415,53485.346331600005 2024-06-23,13:59:18.000,175,11013464,15205,0,1719151157,13085.127522799994,121.9167472199988,53485.37428008 2024-06-23,13:59:19.000,175,11013509,14725,0,1719151158,13085.100577559999,121.87445244000264,53485.33934448001 2024-06-23,13:59:20.000,175,11013544,15645,0,1719151159,13085.066896009994,121.85330505000456,53485.3812672 2024-06-23,13:59:21.000,175,11013529,15205,0,1719151160,13085.013005529989,121.83215765999921,53485.3812672 2024-06-23,13:59:22.000,175,11013522,15365,0,1719151161,13084.979323979998,121.83920678999857,53485.3812672 2024-06-23,13:59:23.000,175,11013453,14845,0,1719151162,13084.945642429993,121.8180594000005,53485.32537024 2024-06-23,13:59:24.000,175,11013465,14805,0,1719151163,13084.891751949988,121.77576462000434,53485.24851192001 2024-06-23,13:59:25.000,175,11013460,15125,0,1719151164,13084.938906119998,121.75461722999898,53485.31838312001 2024-06-23,13:59:26.000,175,11013495,15285,0,1719151165,13084.918697189998,121.74051897000027,53485.28344752 2024-06-23,13:59:27.000,175,11013494,14925,0,1719151166,13084.891751949988,121.70527332000347,53485.23453768 2024-06-23,13:59:28.000,175,11013536,15085,0,1719151167,13084.864806709993,121.67707679999876,53485.311396 2024-06-23,13:59:29.000,175,11013538,15045,0,1719151168,13084.831125160003,121.69117506000475,53485.21357632 2024-06-23,13:59:30.000,175,11013481,14965,0,1719151169,13084.783970989993,121.65592941000068,53485.17165360001 2024-06-23,13:59:31.000,175,11013504,15165,0,1719151170,13084.763762059993,121.62773289000324,53485.15069224001 2024-06-23,13:59:32.000,175,11013514,15685,0,1719151171,13084.757025749997,121.61363463000453,53485.12274376001 2024-06-23,13:59:33.000,175,11013484,14885,0,1719151172,13084.689662650002,121.60658549999789,53485.108769520004 2024-06-23,13:59:34.000,175,11013488,14965,0,1719151173,13084.723344199992,121.58543810999981,53485.178640720005 2024-06-23,13:59:35.000,175,11013531,15005,0,1719151174,13084.682926339992,121.56429072000174,53485.15767936 2024-06-23,13:59:36.000,175,11013444,14765,0,1719151175,13084.642508479992,121.54314333000366,53485.08082104001 2024-06-23,13:59:37.000,175,11013484,15005,0,1719151176,13084.662717409992,121.50789767999959,53485.059859680005 2024-06-23,13:59:38.000,175,11013472,14845,0,1719151177,13084.602090619992,121.44445550999808,53485.059859680005 2024-06-23,13:59:39.000,175,11013481,15445,0,1719151178,13084.602090619992,121.45150464000471,53485.04588544 2024-06-23,13:59:40.000,175,11013492,14765,0,1719151179,13084.575145379997,121.41625899000064,53484.9969756 2024-06-23,13:59:41.000,175,11013484,15485,0,1719151180,13084.541463829992,121.44445550999808,53485.04588544 2024-06-23,13:59:42.000,175,11013465,14445,0,1719151181,13084.494309659996,121.40920986000128,53485.02492408 2024-06-23,13:59:43.000,175,11013461,15365,0,1719151182,13084.474100729996,121.40216073000192,53484.98998848 2024-06-23,13:59:44.000,175,11013462,15085,0,1719151183,13084.440419179991,121.3880624700032,53485.03191120001 2024-06-23,13:59:45.000,175,11013459,15165,0,1719151184,13084.467364420001,121.37396421000449,53485.02492408 2024-06-23,13:59:46.000,175,11013437,14805,0,1719151185,13084.400001319991,121.37396421000449,53484.96902712 2024-06-23,13:59:47.000,175,11013473,14685,0,1719151186,13084.373056079996,121.40216073000192,53484.90614304001 2024-06-23,13:59:48.000,175,11013469,15165,0,1719151187,13084.33937452999,121.36691507999785,53484.9271044 2024-06-23,13:59:49.000,175,11013454,15165,0,1719151188,13084.312429289996,121.37396421000449,53484.892168800005 2024-06-23,13:59:50.000,175,11013506,15205,0,1719151189,13084.292220359996,121.35281681999913,53484.91313016001 2024-06-23,13:59:51.000,175,11013475,15165,0,1719151190,13084.23832987999,121.3880624700032,53484.88518168001 2024-06-23,13:59:52.000,175,11013446,14845,0,1719151191,13084.231593569995,121.3880624700032,53484.89915592 2024-06-23,13:59:53.000,175,11013473,15325,0,1719151192,13084.20464833,121.41625899000064,53484.90614304001 2024-06-23,13:59:54.000,175,11013526,14805,0,1719151193,13084.15749415999,121.43035724999936,53484.87819456 2024-06-23,13:59:55.000,175,11013510,14685,0,1719151194,13084.16423047,121.40920986000128,53484.87819456 2024-06-23,13:59:56.000,175,11013455,15285,0,1719151195,13084.110339989995,121.44445550999808,53484.843258960005 2024-06-23,13:59:57.000,175,11013479,15125,0,1719151196,13084.04297689,121.44445550999808,53484.8572332 2024-06-23,13:59:58.000,175,11013471,15005,0,1719151197,13084.03624057999,121.44445550999808,53484.794349120006 2024-06-23,13:59:59.000,175,11013534,14965,0,1719151198,13084.00255903,121.43740637999872,53484.80832336 2024-06-23,14:00:00.000,175,11013529,14445,0,1719151199,13083.948668549994,121.40920986000128,53484.69652944001 2024-06-23,14:00:01.000,175,11013507,14685,0,1719151200,13083.888041759994,121.40216073000192,53484.71749080001 2024-06-23,14:00:02.000,175,11013480,15205,0,1719151201,13083.854360209989,121.40920986000128,53484.73845216001 2024-06-23,14:00:03.000,175,11013481,14845,0,1719151202,13083.813942349989,121.39511160000256,53484.73845216001 2024-06-23,14:00:04.000,175,11013531,14685,0,1719151203,13083.800469729998,121.38101334000385,53484.68954232 2024-06-23,14:00:05.000,175,11013491,15445,0,1719151204,13083.780260799998,121.39511160000256,53484.70351656 2024-06-23,14:00:06.000,175,11013446,15525,0,1719151205,13083.719634009998,121.40216073000192,53484.64761960001 2024-06-23,14:00:07.000,175,11013497,15285,0,1719151206,13083.719634009998,121.40920986000128,53484.71050368 2024-06-23,14:00:08.000,175,11013493,15125,0,1719151207,13083.699425079998,121.38101334000385,53484.61967112001 2024-06-23,14:00:09.000,175,11013446,14925,0,1719151208,13083.659007219998,121.3598659499985,53484.64761960001 2024-06-23,14:00:10.000,175,11013466,15045,0,1719151209,13083.652270909988,121.34576768999978,53484.626658240006 2024-06-23,14:00:11.000,175,11013462,15565,0,1719151210,13083.557962569997,121.3598659499985,53484.61967112001 2024-06-23,14:00:12.000,175,11013458,14925,0,1719151211,13083.537753639997,121.33166943000106,53484.64761960001 2024-06-23,14:00:13.000,175,11013448,15125,0,1719151212,13083.497335779997,121.29642378000426,53484.556787040005 2024-06-23,14:00:14.000,175,11013471,14685,0,1719151213,13083.429972680002,121.2893746500049,53484.48691584 2024-06-23,14:00:15.000,175,11013483,15325,0,1719151214,13083.396291129997,121.26117813000019,53484.52185144 2024-06-23,14:00:16.000,175,11013455,15365,0,1719151215,13083.382818509992,121.25412900000083,53484.47992872001 2024-06-23,14:00:17.000,175,11013448,14525,0,1719151216,13083.315455409997,121.21183422000468,53484.458967360006 2024-06-23,14:00:18.000,175,11013444,14965,0,1719151217,13083.248092310001,121.18363769999996,53484.41704464 2024-06-23,14:00:19.000,175,11013461,14445,0,1719151218,13083.214410759996,121.16249031000189,53484.44499312 2024-06-23,14:00:20.000,175,11013422,15245,0,1719151219,13083.18746552,121.12019552999845,53484.41005752001 2024-06-23,14:00:21.000,175,11013479,14605,0,1719151220,13083.14704766,121.1131463999991,53484.40307040001 2024-06-23,14:00:22.000,175,11013427,15125,0,1719151221,13083.07968455999,121.04970423000486,53484.389096160005 2024-06-23,14:00:23.000,175,11013436,14325,0,1719151222,13083.05947562999,121.02150771000015,53484.340186320005 2024-06-23,14:00:24.000,175,11013450,15485,0,1719151223,13082.99884883999,120.98626206000336,53484.32621208 2024-06-23,14:00:25.000,175,11013508,14805,0,1719151224,13082.98537622,120.965114669998,53484.31922496 2024-06-23,14:00:26.000,175,11013431,15165,0,1719151225,13082.93822204999,120.92281989000185,53484.34717344 2024-06-23,14:00:27.000,175,11013500,14605,0,1719151226,13082.86412264,120.91577076000249,53484.28428936001 2024-06-23,14:00:28.000,175,11013444,14925,0,1719151227,13082.82370478,120.88757423999778,53484.20044392 2024-06-23,14:00:29.000,175,11013458,15205,0,1719151228,13082.810232159994,120.84527946000162,53484.25634088 2024-06-23,14:00:30.000,175,11013452,16045,0,1719151229,13082.76307799,120.79593554999883,53484.19345680001 2024-06-23,14:00:31.000,175,11013467,15285,0,1719151230,13082.682242269999,120.75364077000268,53484.01179168 2024-06-23,14:00:32.000,175,11013433,15165,0,1719151231,13082.621615479999,120.7677390300014,53484.03974016 2024-06-23,14:00:33.000,175,11013422,15565,0,1719151232,13082.648560719994,120.69724773000053,53484.01179168 2024-06-23,14:00:34.000,175,11013421,15125,0,1719151233,13082.574461309989,120.67610034000245,53484.06768864001 2024-06-23,14:00:35.000,175,11013417,15405,0,1719151234,13082.574461309989,120.66200208000373,53483.99781744001 2024-06-23,14:00:36.000,175,11013455,15525,0,1719151235,13082.574461309989,120.60560904000158,53484.004804560005 2024-06-23,14:00:37.000,175,11013510,15205,0,1719151236,13082.540779759998,120.59855991000222,53483.99083032 2024-06-23,14:00:38.000,175,11013424,15005,0,1719151237,13082.527307139993,120.521019480002,53483.94192048 2024-06-23,14:00:39.000,175,11013435,15205,0,1719151238,13082.480152969998,120.49282296000456,53483.87903640001 2024-06-23,14:00:40.000,175,11013469,15045,0,1719151239,13082.432998799988,120.43642992000241,53483.87903640001 2024-06-23,14:00:41.000,175,11013478,15845,0,1719151240,13082.399317249998,120.42233166000369,53483.87903640001 2024-06-23,14:00:42.000,175,11013459,15845,0,1719151241,13082.358899389998,120.38708600999962,53483.85807504001 2024-06-23,14:00:43.000,175,11013445,15285,0,1719151242,13082.365635699993,120.35184036000283,53483.80916520001 2024-06-23,14:00:44.000,175,11013444,15365,0,1719151243,13082.345426769993,120.3095455799994,53483.83012656001 2024-06-23,14:00:45.000,175,11013408,15325,0,1719151244,13082.251118430002,120.24610340999789,53483.78121672001 2024-06-23,14:00:46.000,175,11013432,15605,0,1719151245,13082.251118430002,120.18266124000365,53483.79519096 2024-06-23,14:00:47.000,175,11013425,15085,0,1719151246,13082.217436879997,120.18971037000301,53483.7742296 2024-06-23,14:00:48.000,175,11013433,15005,0,1719151247,13082.177019019997,120.10512081000343,53483.78121672001 2024-06-23,14:00:49.000,175,11013426,15365,0,1719151248,13082.156810089997,120.10512081000343,53483.72531976 2024-06-23,14:00:50.000,175,11013472,15365,0,1719151249,13082.129864850001,120.01348212000448,53483.767242480004 2024-06-23,14:00:51.000,175,11013428,15005,0,1719151250,13082.089446990001,119.97823647000041,53483.78121672001 2024-06-23,14:00:52.000,175,11013449,15205,0,1719151251,13082.075974369996,119.9288925600049,53483.73230688001 2024-06-23,14:00:53.000,175,11013445,15405,0,1719151252,13082.049029130001,119.90069604000018,53483.72531976 2024-06-23,14:00:54.000,175,11013475,15165,0,1719151253,13082.001874959991,119.8795486500021,53483.7043584 2024-06-23,14:00:55.000,175,11013425,15485,0,1719151254,13081.961457099991,119.83725386999868,53483.67640992 2024-06-23,14:00:56.000,175,11013442,15325,0,1719151255,13081.90756662,119.77381170000444,53483.68339704 2024-06-23,14:00:57.000,175,11013417,15565,0,1719151256,13081.86041244999,119.72446779000165,53483.64846144 2024-06-23,14:00:58.000,175,11013428,15645,0,1719151257,13081.8267309,119.68922214000486,53483.69038416001 2024-06-23,14:00:59.000,175,11013457,15765,0,1719151258,13081.78631304,119.64692736000143,53483.60653872 2024-06-23,14:01:00.000,175,11013436,15245,0,1719151259,13081.73915886999,119.57643606000056,53483.57859024 2024-06-23,14:01:01.000,175,11013409,15725,0,1719151260,13081.65832314999,119.54823954000312,53483.550641760005 2024-06-23,14:01:02.000,175,11013434,15045,0,1719151261,13081.59769635999,119.49184650000097,53483.669422800005 2024-06-23,14:01:03.000,175,11013421,15085,0,1719151262,13081.54380588,119.44955172000482,53483.64846144 2024-06-23,14:01:04.000,175,11013414,14685,0,1719151263,13081.47644277999,119.40020781000203,53483.64147432001 2024-06-23,14:01:05.000,175,11013455,15005,0,1719151264,13081.409079679994,119.3579130299986,53483.57859024 2024-06-23,14:01:06.000,175,11013438,15045,0,1719151265,13081.308035029993,119.28742172999773,53483.50871904 2024-06-23,14:01:07.000,175,11013437,14725,0,1719151266,13081.233935619988,119.28742172999773,53483.48775768 2024-06-23,14:01:08.000,175,11013416,15165,0,1719151267,13081.159836209998,119.24512695000158,53483.50871904 2024-06-23,14:01:09.000,175,11013432,14965,0,1719151268,13081.092473110002,119.21693043000414,53483.42487360001 2024-06-23,14:01:10.000,175,11013445,15205,0,1719151269,13081.004901079992,119.19578303999879,53483.39692512001 2024-06-23,14:01:11.000,175,11013459,14565,0,1719151270,13080.890383810001,119.16758652000135,53483.37596376001 2024-06-23,14:01:12.000,175,11013473,15125,0,1719151271,13080.782602849991,119.18873390999943,53483.34801528 2024-06-23,14:01:13.000,175,11013378,15085,0,1719151272,13080.701767129991,119.19578303999879,53483.3200668 2024-06-23,14:01:14.000,175,11013455,15325,0,1719151273,13080.60072247999,119.14643913000327,53483.31307968 2024-06-23,14:01:15.000,175,11013433,14725,0,1719151274,13080.513150449995,119.18168478000007,53483.264169840004 2024-06-23,14:01:16.000,175,11013434,15085,0,1719151275,13080.432314729995,119.14643913000327,53483.264169840004 2024-06-23,14:01:17.000,175,11013454,15165,0,1719151276,13080.33800638999,119.18168478000007,53483.18731152001 2024-06-23,14:01:18.000,175,11013450,15885,0,1719151277,13080.243698049999,119.15348826000263,53483.15936304001 2024-06-23,14:01:19.000,175,11013462,15245,0,1719151278,13080.169598639994,119.20988130000478,53483.08250472 2024-06-23,14:01:20.000,175,11013430,14485,0,1719151279,13080.095499229988,119.20988130000478,53483.08949184001 2024-06-23,14:01:21.000,175,11013433,15165,0,1719151280,13080.014663509988,119.21693043000414,53483.04058200001 2024-06-23,14:01:22.000,175,11013479,15245,0,1719151281,13079.906882549993,119.24512695000158,53483.06154336001 2024-06-23,14:01:23.000,175,11013453,15525,0,1719151282,13079.866464689992,119.25217608000094,53482.97769792 2024-06-23,14:01:24.000,175,11013441,14805,0,1719151283,13079.785628969992,119.28037259999837,53482.97769792 2024-06-23,14:01:25.000,175,11013421,15165,0,1719151284,13079.684584319992,119.29447086000437,53482.900839600006 2024-06-23,14:01:26.000,175,11013440,15285,0,1719151285,13079.650902770001,119.30856912000309,53482.94276232001 2024-06-23,14:01:27.000,175,11013435,15005,0,1719151286,13079.576803359996,119.3579130299986,53482.900839600006 2024-06-23,14:01:28.000,175,11013457,14605,0,1719151287,13079.502703949991,119.39315868000267,53482.85891688 2024-06-23,14:01:29.000,175,11013414,14925,0,1719151288,13079.44207715999,119.43545345999883,53482.83795552 2024-06-23,14:01:30.000,175,11013462,15325,0,1719151289,13079.34103250999,119.42840432999947,53482.77507144001 2024-06-23,14:01:31.000,175,11013412,15285,0,1719151290,13079.30735096,119.4706991100029,53482.761097200004 2024-06-23,14:01:32.000,175,11013472,15525,0,1719151291,13079.253460479995,119.54823954000312,53482.72616160001 2024-06-23,14:01:33.000,175,11013439,15045,0,1719151292,13079.172624759995,119.56233780000184,53482.691226 2024-06-23,14:01:34.000,175,11013408,15045,0,1719151293,13079.09852534999,119.62577997000335,53482.712187360004 2024-06-23,14:01:35.000,175,11013410,15845,0,1719151294,13078.997480699989,119.64692736000143,53482.64930328 2024-06-23,14:01:36.000,175,11013425,15245,0,1719151295,13079.004217009999,119.7174186600023,53482.57244496 2024-06-23,14:01:37.000,175,11013478,15165,0,1719151296,13078.903172359998,119.74561517999973,53482.53750936001 2024-06-23,14:01:38.000,175,11013441,14765,0,1719151297,13078.869490809993,119.8161064800006,53482.55847072001 2024-06-23,14:01:39.000,175,11013480,15085,0,1719151298,13078.815600329988,119.84430299999804,53482.55847072001 2024-06-23,14:01:40.000,175,11013447,15125,0,1719151299,13078.748237229993,119.88659778000147,53482.53052224 2024-06-23,14:01:41.000,175,11013430,15245,0,1719151300,13078.680874129997,119.89364691000083,53482.5514836 2024-06-23,14:01:42.000,175,11013422,14685,0,1719151301,13078.640456269997,119.97118734000105,53482.53750936001 2024-06-23,14:01:43.000,175,11013425,15445,0,1719151302,13078.573093170002,120.04872777000128,53482.47462528 2024-06-23,14:01:44.000,175,11013405,15245,0,1719151303,13078.532675310002,120.06282603,53482.36981848001 2024-06-23,14:01:45.000,175,11013413,15525,0,1719151304,13078.498993759997,120.14036646000022,53482.397766960006 2024-06-23,14:01:46.000,175,11013393,14845,0,1719151305,13078.498993759997,120.20380863000173,53482.36283136 2024-06-23,14:01:47.000,175,11013377,14685,0,1719151306,13078.424894349992,120.26020167000388,53482.34187 2024-06-23,14:01:48.000,175,11013390,15285,0,1719151307,13078.424894349992,120.33069297000475,53482.34187 2024-06-23,14:01:49.000,175,11013433,15405,0,1719151308,13078.438366969996,120.36593862000154,53482.31392152 2024-06-23,14:01:50.000,175,11013422,15485,0,1719151309,13078.404685419991,120.44347905000177,53482.40475408 2024-06-23,14:01:51.000,175,11013438,15045,0,1719151310,13078.364267559991,120.48577382999792,53482.38379272 2024-06-23,14:01:52.000,175,11013446,15445,0,1719151311,13078.357531249996,120.54216687000007,53482.38379272 2024-06-23,14:01:53.000,175,11013491,15365,0,1719151312,13078.303640769991,120.5844616500035,53482.33488288 2024-06-23,14:01:54.000,175,11013429,15325,0,1719151313,13078.344058629991,120.66200208000373,53482.33488288 2024-06-23,14:01:55.000,175,11013439,14725,0,1719151314,13078.296904459996,120.72544424999796,53482.35584424 2024-06-23,14:01:56.000,175,11013447,14925,0,1719151315,13078.283431839991,120.76068990000203,53482.3069344 2024-06-23,14:01:57.000,175,11013420,15525,0,1719151316,13078.236277669996,120.81003381000482,53482.29994728001 2024-06-23,14:01:58.000,175,11013480,14725,0,1719151317,13078.20933243,120.85232859000098,53482.25103744001 2024-06-23,14:01:59.000,175,11013463,15365,0,1719151318,13078.1891235,120.87347597999906,53482.2370632 2024-06-23,14:02:00.000,175,11013472,15205,0,1719151319,13078.14870564,120.93691815000057,53482.2370632 2024-06-23,14:02:01.000,175,11013495,15045,0,1719151320,13078.14196932999,121.00036032000207,53482.21610184 2024-06-23,14:02:02.000,175,11013461,15485,0,1719151321,13078.10828778,121.01445858000079,53482.17417912 2024-06-23,14:02:03.000,175,11013467,15205,0,1719151322,13078.08807885,121.08494988000166,53482.160204880005 2024-06-23,14:02:04.000,175,11013475,14965,0,1719151323,13078.054397299995,121.10609726999974,53482.160204880005 2024-06-23,14:02:05.000,175,11013504,15205,0,1719151324,13078.04092467999,121.16953944000124,53482.13924352 2024-06-23,14:02:06.000,175,11013483,14805,0,1719151325,13078.054397299995,121.19773595999868,53482.0973208 2024-06-23,14:02:07.000,175,11013495,14885,0,1719151326,13078.02745206,121.2259324800034,53482.05539808001 2024-06-23,14:02:08.000,175,11013478,14605,0,1719151327,13078.04766099,121.28232551999827,53482.04841096 2024-06-23,14:02:09.000,175,11013523,14965,0,1719151328,13078.054397299995,121.31757117000234,53482.04841096 2024-06-23,14:02:10.000,175,11013465,15125,0,1719151329,13078.054397299995,121.3598659499985,53482.062385200006 2024-06-23,14:02:11.000,175,11013479,15205,0,1719151330,13078.06786992,121.45150464000471,53482.01347536001 2024-06-23,14:02:12.000,175,11013480,14405,0,1719151331,13078.08134253999,121.47970116000215,53481.97853976 2024-06-23,14:02:13.000,175,11013434,15005,0,1719151332,13078.094815159995,121.49379942000087,53481.98552688001 2024-06-23,14:02:14.000,175,11013483,15165,0,1719151333,13078.12849671,121.56429072000174,53481.99950112 2024-06-23,14:02:15.000,175,11013495,14845,0,1719151334,13078.195859809995,121.59248723999917,53481.99950112 2024-06-23,14:02:16.000,175,11013447,14965,0,1719151335,13078.175650879995,121.59953636999853,53481.922642800004 2024-06-23,14:02:17.000,175,11013496,14845,0,1719151336,13078.1891235,121.59248723999917,53481.9575784 2024-06-23,14:02:18.000,175,11013459,15605,0,1719151337,13078.20933243,121.65592941000068,53481.95059128 2024-06-23,14:02:19.000,175,11013469,15005,0,1719151338,13078.236277669996,121.6700276699994,53481.92962992 2024-06-23,14:02:20.000,175,11013467,15245,0,1719151339,13078.22280504999,121.69117506000475,53481.90866856 2024-06-23,14:02:21.000,175,11013512,14805,0,1719151340,13078.26322290999,121.72642071000155,53481.97155264 2024-06-23,14:02:22.000,175,11013487,14645,0,1719151341,13078.29016815,121.74756809999963,53481.9575784 2024-06-23,14:02:23.000,175,11013497,14805,0,1719151342,13078.317113389996,121.74051897000027,53481.943604160006 2024-06-23,14:02:24.000,175,11013492,15445,0,1719151343,13078.350794940001,121.71232245000283,53481.88770720001 2024-06-23,14:02:25.000,175,11013485,15405,0,1719151344,13078.357531249996,121.74051897000027,53481.92962992 2024-06-23,14:02:26.000,175,11013479,14845,0,1719151345,13078.431630660001,121.7687154899977,53481.90866856 2024-06-23,14:02:27.000,175,11013454,15525,0,1719151346,13078.431630660001,121.74756809999963,53481.88072008 2024-06-23,14:02:28.000,175,11013493,15165,0,1719151347,13078.485521139992,121.78986288000306,53481.873732960004 2024-06-23,14:02:29.000,175,11013480,15325,0,1719151348,13078.532675310002,121.7687154899977,53481.90168144 2024-06-23,14:02:30.000,175,11013492,15005,0,1719151349,13078.613511030002,121.81101027000113,53481.86674584001 2024-06-23,14:02:31.000,175,11013483,15205,0,1719151350,13078.647192579992,121.82510852999985,53481.85975872 2024-06-23,14:02:32.000,175,11013509,15165,0,1719151351,13078.667401509992,121.86035418000392,53481.83879736 2024-06-23,14:02:33.000,175,11013495,15445,0,1719151352,13078.721291989998,121.86035418000392,53481.81084888 2024-06-23,14:02:34.000,175,11013513,15245,0,1719151353,13078.775182470003,121.90264896000008,53481.80386176 2024-06-23,14:02:35.000,175,11013488,14765,0,1719151354,13078.781918779998,121.97314026000095,53481.7829004 2024-06-23,14:02:36.000,175,11013529,15205,0,1719151355,13078.842545569998,121.99428764999902,53481.81783600001 2024-06-23,14:02:37.000,175,11013517,15005,0,1719151356,13078.876227119988,121.98723851999966,53481.81783600001 2024-06-23,14:02:38.000,175,11013497,15165,0,1719151357,13078.923381289998,122.08592633999797,53481.824823120005 2024-06-23,14:02:39.000,175,11013476,15045,0,1719151358,13078.936853909989,122.08592633999797,53481.83181024 2024-06-23,14:02:40.000,175,11013491,14885,0,1719151359,13078.977271769989,122.06477894999989,53481.83181024 2024-06-23,14:02:41.000,175,11013536,15285,0,1719151360,13079.017689629989,122.10002460000396,53481.79687464001 2024-06-23,14:02:42.000,175,11013486,15005,0,1719151361,13079.031162249994,122.1282211200014,53481.74097768 2024-06-23,14:02:43.000,175,11013513,15125,0,1719151362,13079.064843799999,122.14936850999948,53481.74796480001 2024-06-23,14:02:44.000,175,11013470,14845,0,1719151363,13079.091789039994,122.18461416000355,53481.824823120005 2024-06-23,14:02:45.000,175,11013461,15245,0,1719151364,13079.15915213999,122.19166329000291,53481.78988752 2024-06-23,14:02:46.000,175,11013443,15165,0,1719151365,13079.12547059,122.25510546000442,53481.74796480001 2024-06-23,14:02:47.000,175,11013519,15565,0,1719151366,13079.14567952,122.26920372000313,53481.775913280006 2024-06-23,14:02:48.000,175,11013494,15805,0,1719151367,13079.213042619995,122.25510546000442,53481.73399056 2024-06-23,14:02:49.000,175,11013502,15205,0,1719151368,13079.233251549995,122.31149849999929,53481.76892616001 2024-06-23,14:02:50.000,175,11013471,15405,0,1719151369,13079.2669331,122.38198980000016,53481.81084888 2024-06-23,14:02:51.000,175,11013466,15325,0,1719151370,13079.28714203,122.38903892999951,53481.74796480001 2024-06-23,14:02:52.000,175,11013470,15005,0,1719151371,13079.314087269995,122.43133371000295,53481.727003440006 2024-06-23,14:02:53.000,175,11013516,14885,0,1719151372,13079.334296199995,122.42428458000359,53481.68508072 2024-06-23,14:02:54.000,175,11013473,14965,0,1719151373,13079.38818668,122.41018632000487,53481.76892616001 2024-06-23,14:02:55.000,175,11013525,15405,0,1719151374,13079.40839561,122.41723545000423,53481.754951920004 2024-06-23,14:02:56.000,175,11013488,15085,0,1719151375,13079.455549779996,122.43133371000295,53481.74097768 2024-06-23,14:02:57.000,175,11013486,15485,0,1719151376,13079.4690224,122.48067761999846,53481.754951920004 2024-06-23,14:02:58.000,175,11013486,15165,0,1719151377,13079.502703949991,122.48067761999846,53481.74796480001 2024-06-23,14:02:59.000,175,11013509,14925,0,1719151378,13079.536385499996,122.50887414000317,53481.79687464001 2024-06-23,14:03:00.000,175,11013478,14965,0,1719151379,13079.556594429996,122.56526717999805,53481.74796480001 2024-06-23,14:03:01.000,175,11013476,15085,0,1719151380,13079.603748599991,122.57936544000404,53481.775913280006 2024-06-23,14:03:02.000,175,11013478,14965,0,1719151381,13079.650902770001,122.57936544000404,53481.76892616001 2024-06-23,14:03:03.000,175,11013501,14645,0,1719151382,13079.657639079996,122.59346370000276,53481.727003440006 2024-06-23,14:03:04.000,175,11013490,14685,0,1719151383,13079.691320630001,122.61461109000084,53481.73399056 2024-06-23,14:03:05.000,175,11013505,15045,0,1719151384,13079.718265869997,122.62870934999955,53481.73399056 2024-06-23,14:03:06.000,175,11013476,15125,0,1719151385,13079.731738490002,122.65690587000427,53481.727003440006 2024-06-23,14:03:07.000,175,11013461,15245,0,1719151386,13079.785628969992,122.65690587000427,53481.73399056 2024-06-23,14:03:08.000,175,11013471,14685,0,1719151387,13079.812574210002,122.64280760999827,53481.7130292 2024-06-23,14:03:09.000,175,11013454,15245,0,1719151388,13079.886673619993,122.6851023900017,53481.74796480001 2024-06-23,14:03:10.000,175,11013501,15285,0,1719151389,13079.967509339993,122.67805326000234,53481.74796480001 2024-06-23,14:03:11.000,175,11013485,15685,0,1719151390,13079.974245650003,122.69920065000042,53481.67110648 2024-06-23,14:03:12.000,175,11013478,15085,0,1719151391,13080.001190889998,122.74149543000385,53481.65014512001 2024-06-23,14:03:13.000,175,11013475,14965,0,1719151392,13080.088762919993,122.73444630000449,53481.67809360001 2024-06-23,14:03:14.000,175,11013496,15525,0,1719151393,13080.095499229988,122.73444630000449,53481.72001632001 2024-06-23,14:03:15.000,175,11013476,15165,0,1719151394,13080.115708159989,122.73444630000449,53481.706042080004 2024-06-23,14:03:16.000,175,11013464,15245,0,1719151395,13080.196543879989,122.75559369000257,53481.73399056 2024-06-23,14:03:17.000,175,11013489,15285,0,1719151396,13080.216752809989,122.79083933999937,53481.727003440006 2024-06-23,14:03:18.000,175,11013540,15125,0,1719151397,13080.25717066999,122.77674108000065,53481.7130292 2024-06-23,14:03:19.000,175,11013417,15045,0,1719151398,13080.270643289994,122.74854456000321,53481.69206784 2024-06-23,14:03:20.000,175,11013506,15285,0,1719151399,13080.311061149994,122.79083933999937,53481.73399056 2024-06-23,14:03:21.000,175,11013476,15405,0,1719151400,13080.32453377,122.78379021,53481.706042080004 2024-06-23,14:03:22.000,175,11013523,14485,0,1719151401,13080.32453377,122.78379021,53481.72001632001 2024-06-23,14:03:23.000,175,11013502,15165,0,1719151402,13080.36495163,122.79083933999937,53481.7130292 2024-06-23,14:03:24.000,175,11013516,15605,0,1719151403,13080.39863317999,122.79083933999937,53481.7829004 2024-06-23,14:03:25.000,175,11013510,15485,0,1719151404,13080.43905103999,122.76969195000129,53481.78988752 2024-06-23,14:03:26.000,175,11013453,14965,0,1719151405,13080.47946889999,122.80493759999808,53481.754951920004 2024-06-23,14:03:27.000,175,11013506,15205,0,1719151406,13080.46599628,122.77674108000065,53481.74097768 2024-06-23,14:03:28.000,175,11013470,15045,0,1719151407,13080.51988675999,122.78379021,53481.775913280006 2024-06-23,14:03:29.000,175,11013484,15445,0,1719151408,13080.513150449995,122.81903586000408,53481.74796480001 2024-06-23,14:03:30.000,175,11013467,15245,0,1719151409,13080.54009568999,122.82608499000344,53481.68508072 2024-06-23,14:03:31.000,175,11013442,14765,0,1719151410,13080.56704093,122.79788846999872,53481.72001632001 2024-06-23,14:03:32.000,175,11013448,15405,0,1719151411,13080.62093140999,122.78379021,53481.67809360001 2024-06-23,14:03:33.000,175,11013478,15085,0,1719151412,13080.68829451,122.76969195000129,53481.74796480001 2024-06-23,14:03:34.000,175,11013414,14885,0,1719151413,13080.66134926999,122.79083933999937,53481.67110648 2024-06-23,14:03:35.000,175,11013479,14765,0,1719151414,13080.72871237,122.78379021,53481.68508072 2024-06-23,14:03:36.000,175,11013509,14725,0,1719151415,13080.721976059991,122.77674108000065,53481.67809360001 2024-06-23,14:03:37.000,175,11013454,15285,0,1719151416,13080.721976059991,122.78379021,53481.7130292 2024-06-23,14:03:38.000,175,11013459,15245,0,1719151417,13080.72871237,122.79083933999937,53481.72001632001 2024-06-23,14:03:39.000,175,11013451,14765,0,1719151418,13080.755657609996,122.76969195000129,53481.74796480001 2024-06-23,14:03:40.000,175,11013494,14605,0,1719151419,13080.742184989991,122.78379021,53481.67110648 2024-06-23,14:03:41.000,175,11013446,14565,0,1719151420,13080.742184989991,122.77674108000065,53481.69905496001 2024-06-23,14:03:42.000,175,11013449,14725,0,1719151421,13080.721976059991,122.77674108000065,53481.68508072 2024-06-23,14:03:43.000,175,11013503,14565,0,1719151422,13080.70850344,122.80493759999808,53481.727003440006 2024-06-23,14:03:44.000,175,11013442,14685,0,1719151423,13080.72871237,122.79083933999937,53481.68508072 2024-06-23,14:03:45.000,175,11013504,14085,0,1719151424,13080.701767129991,122.76264282000193,53481.706042080004 2024-06-23,14:03:46.000,175,11013457,14645,0,1719151425,13080.66808558,122.79788846999872,53481.68508072 2024-06-23,14:03:47.000,175,11013464,15245,0,1719151426,13080.66808558,122.81903586000408,53481.68508072 2024-06-23,14:03:48.000,175,11013468,14965,0,1719151427,13080.66808558,122.81903586000408,53481.66411936 2024-06-23,14:03:49.000,175,11013461,14285,0,1719151428,13080.66134926999,122.79788846999872,53481.63617088 2024-06-23,14:03:50.000,175,11013456,15125,0,1719151429,13080.64787665,122.84018325000216,53481.68508072 2024-06-23,14:03:51.000,175,11013471,14685,0,1719151430,13080.64787665,122.84723238000151,53481.62918376001 2024-06-23,14:03:52.000,175,11013479,15125,0,1719151431,13080.721976059991,122.86133064000023,53481.68508072 2024-06-23,14:03:53.000,175,11013467,15245,0,1719151432,13080.68155819999,122.86133064000023,53481.657132240005 2024-06-23,14:03:54.000,175,11013439,14685,0,1719151433,13080.66134926999,122.84018325000216,53481.62219664 2024-06-23,14:03:55.000,175,11013462,15405,0,1719151434,13080.66808558,122.87542889999895,53481.62219664 2024-06-23,14:03:56.000,175,11013458,15165,0,1719151435,13080.70850344,122.86133064000023,53481.657132240005 2024-06-23,14:03:57.000,175,11013379,15365,0,1719151436,13080.70850344,122.91067455000302,53481.60123528001 2024-06-23,14:03:58.000,175,11013384,14965,0,1719151437,13080.715239749996,122.8965762900043,53481.66411936 2024-06-23,14:03:59.000,175,11013420,14525,0,1719151438,13080.70850344,122.8965762900043,53481.657132240005 2024-06-23,14:04:00.000,175,11013471,14845,0,1719151439,13080.735448679996,122.8965762900043,53481.65014512001 2024-06-23,14:04:01.000,175,11013454,15205,0,1719151440,13080.695030819996,122.9318219400011,53481.62918376001 2024-06-23,14:04:02.000,175,11013447,15045,0,1719151441,13080.715239749996,122.91772368000238,53481.68508072 2024-06-23,14:04:03.000,175,11013455,14565,0,1719151442,13080.76913023,122.96001845999854,53481.643158 2024-06-23,14:04:04.000,175,11013410,14645,0,1719151443,13080.735448679996,122.99526411000261,53481.67110648 2024-06-23,14:04:05.000,175,11013454,15165,0,1719151444,13080.742184989991,122.98821498000325,53481.62219664 2024-06-23,14:04:06.000,175,11013505,15205,0,1719151445,13080.715239749996,123.0305097599994,53481.65014512001 2024-06-23,14:04:07.000,175,11013447,14845,0,1719151446,13080.755657609996,123.00936237000133,53481.68508072 2024-06-23,14:04:08.000,175,11013427,15125,0,1719151447,13080.7489213,123.06575541000348,53481.69905496001 2024-06-23,14:04:09.000,175,11013436,14805,0,1719151448,13080.735448679996,123.08690280000155,53481.59424816 2024-06-23,14:04:10.000,175,11013470,14965,0,1719151449,13080.72871237,123.12214844999835,53481.59424816 2024-06-23,14:04:11.000,175,11013481,14845,0,1719151450,13080.782602849991,123.15739410000242,53481.67809360001 2024-06-23,14:04:12.000,175,11013414,14685,0,1719151451,13080.755657609996,123.18559061999986,53481.68508072 2024-06-23,14:04:13.000,175,11013491,14845,0,1719151452,13080.76913023,123.19263974999922,53481.73399056 2024-06-23,14:04:14.000,175,11013488,14525,0,1719151453,13080.7489213,123.19263974999922,53481.68508072 2024-06-23,14:04:15.000,175,11013463,15005,0,1719151454,13080.695030819996,123.22788540000329,53481.65014512001 2024-06-23,14:04:16.000,175,11013456,14525,0,1719151455,13080.735448679996,123.23493453000265,53481.67809360001 2024-06-23,14:04:17.000,175,11013457,14885,0,1719151456,13080.735448679996,123.27018017999944,53481.643158 2024-06-23,14:04:18.000,175,11013430,15445,0,1719151457,13080.72871237,123.29837670000416,53481.66411936 2024-06-23,14:04:19.000,175,11013417,15125,0,1719151458,13080.701767129991,123.2913275700048,53481.63617088 2024-06-23,14:04:20.000,175,11013454,15045,0,1719151459,13080.70850344,123.2913275700048,53481.65014512001 2024-06-23,14:04:21.000,175,11013421,14565,0,1719151460,13080.695030819996,123.30542583000351,53481.66411936 2024-06-23,14:04:22.000,175,11013451,15045,0,1719151461,13080.701767129991,123.29837670000416,53481.67110648 2024-06-23,14:04:23.000,175,11013450,15485,0,1719151462,13080.70850344,123.31952409000223,53481.62918376001 2024-06-23,14:04:24.000,175,11013398,14685,0,1719151463,13080.735448679996,123.36181886999839,53481.69206784 2024-06-23,14:04:25.000,175,11013427,14725,0,1719151464,13080.721976059991,123.34772060999967,53481.66411936 2024-06-23,14:04:26.000,175,11013450,14605,0,1719151465,13080.742184989991,123.34067148000031,53481.727003440006 2024-06-23,14:04:27.000,175,11013441,14925,0,1719151466,13080.816284399996,123.38296626000374,53481.69905496001 2024-06-23,14:04:28.000,175,11013442,15165,0,1719151467,13080.870174880001,123.39706452000246,53481.66411936 2024-06-23,14:04:29.000,175,11013485,14685,0,1719151468,13080.890383810001,123.43935929999861,53481.643158 2024-06-23,14:04:30.000,175,11013470,14765,0,1719151469,13080.937537979997,123.47460495000269,53481.68508072 2024-06-23,14:04:31.000,175,11013445,14525,0,1719151470,13080.951010600002,123.49575234000076,53481.67809360001 2024-06-23,14:04:32.000,175,11013477,15405,0,1719151471,13080.977955839997,123.57329277000099,53481.69206784 2024-06-23,14:04:33.000,175,11013393,14925,0,1719151472,13081.025110009992,123.54509625000355,53481.66411936 2024-06-23,14:04:34.000,175,11013479,14885,0,1719151473,13081.058791559997,123.57329277000099,53481.66411936 2024-06-23,14:04:35.000,175,11013457,14685,0,1719151474,13081.085736799992,123.59444015999907,53481.657132240005 2024-06-23,14:04:36.000,175,11013454,15005,0,1719151475,13081.112682040002,123.6367349400025,53481.727003440006 2024-06-23,14:04:37.000,175,11013440,15085,0,1719151476,13081.132890970002,123.65788233000058,53481.7130292 2024-06-23,14:04:38.000,175,11013425,15245,0,1719151477,13081.180045139998,123.70722624000337,53481.727003440006 2024-06-23,14:04:39.000,175,11013479,14925,0,1719151478,13081.173308830002,123.72837363000144,53481.727003440006 2024-06-23,14:04:40.000,175,11013421,15125,0,1719151479,13081.213726689988,123.76361927999824,53481.76892616001 2024-06-23,14:04:41.000,175,11013513,15205,0,1719151480,13081.240671929998,123.79181580000295,53481.775913280006 2024-06-23,14:04:42.000,175,11013472,15005,0,1719151481,13081.281089789998,123.79886493000231,53481.74097768 2024-06-23,14:04:43.000,175,11013444,15085,0,1719151482,13081.348452889993,123.86935623000318,53481.76892616001 2024-06-23,14:04:44.000,175,11013441,14885,0,1719151483,13081.382134439998,123.91165100999933,53481.76892616001 2024-06-23,14:04:45.000,175,11013462,14805,0,1719151484,13081.395607059989,123.97509318000084,53481.80386176 2024-06-23,14:04:46.000,175,11013468,15405,0,1719151485,13081.449497539994,123.95394579000276,53481.7829004 2024-06-23,14:04:47.000,175,11013454,15405,0,1719151486,13081.462970159999,124.00328969999828,53481.83181024 2024-06-23,14:04:48.000,175,11013414,14725,0,1719151487,13081.503388019999,124.08787925999786,53481.8527716 2024-06-23,14:04:49.000,175,11013432,15485,0,1719151488,13081.51686063999,124.0808301299985,53481.7829004 2024-06-23,14:04:50.000,175,11013448,15205,0,1719151489,13081.54380588,124.1301740400013,53481.79687464001 2024-06-23,14:04:51.000,175,11013454,15325,0,1719151490,13081.550542189994,124.15837055999873,53481.81783600001 2024-06-23,14:04:52.000,175,11013463,15125,0,1719151491,13081.57748742999,124.23591098999896,53481.81783600001 2024-06-23,14:04:53.000,175,11013437,14725,0,1719151492,13081.57748742999,124.28525490000175,53481.84578448001 2024-06-23,14:04:54.000,175,11013443,15005,0,1719151493,13081.59769635999,124.2923040300011,53481.83879736 2024-06-23,14:04:55.000,175,11013425,15085,0,1719151494,13081.64485053,124.3275496799979,53481.93661704001 2024-06-23,14:04:56.000,175,11013447,15165,0,1719151495,13081.671795769995,124.36279533000197,53481.894694320006 2024-06-23,14:04:57.000,175,11013429,14565,0,1719151496,13081.68526839,124.36279533000197,53481.85975872 2024-06-23,14:04:58.000,175,11013465,14765,0,1719151497,13081.752631489995,124.41213924000476,53481.88072008 2024-06-23,14:04:59.000,175,11013448,15285,0,1719151498,13081.793049349995,124.41918837000412,53481.93661704001 2024-06-23,14:05:00.000,175,11013490,14965,0,1719151499,13081.88062137999,124.46853227999964,53481.92962992 2024-06-23,14:05:01.000,175,11013476,15205,0,1719151500,13081.90756662,124.49672880000435,53481.9575784 2024-06-23,14:05:02.000,175,11013464,14965,0,1719151501,13081.934511859996,124.52492532000178,53481.922642800004 2024-06-23,14:05:03.000,175,11013478,15045,0,1719151502,13081.974929719996,124.5390235800005,53481.92962992 2024-06-23,14:05:04.000,175,11013460,15165,0,1719151503,13082.015347579996,124.56017096999858,53481.90866856 2024-06-23,14:05:05.000,175,11013443,15765,0,1719151504,13082.008611270001,124.5883674900033,53481.95059128 2024-06-23,14:05:06.000,175,11013447,15365,0,1719151505,13082.028820200001,124.57426923000457,53481.96456552001 2024-06-23,14:05:07.000,175,11013416,15165,0,1719151506,13082.075974369996,124.59541662000265,53481.95059128 2024-06-23,14:05:08.000,175,11013456,15325,0,1719151507,13082.089446990001,124.60246575000201,53481.9575784 2024-06-23,14:05:09.000,175,11013446,15325,0,1719151508,13082.102919609992,124.60951488000137,53481.97155264 2024-06-23,14:05:10.000,175,11013477,15125,0,1719151509,13082.109655920001,124.6377113999988,53481.93661704001 2024-06-23,14:05:11.000,175,11013451,14845,0,1719151510,13082.062501749991,124.67295705000288,53481.943604160006 2024-06-23,14:05:12.000,175,11013457,15565,0,1719151511,13082.102919609992,124.69410444000096,53481.96456552001 2024-06-23,14:05:13.000,175,11013442,14885,0,1719151512,13082.055765439996,124.6870553100016,53481.98552688001 2024-06-23,14:05:14.000,175,11013463,15125,0,1719151513,13082.096183299996,124.70115357000032,53481.992514000005 2024-06-23,14:05:15.000,175,11013491,14845,0,1719151514,13082.123128539992,124.73639922000439,53481.97155264 2024-06-23,14:05:16.000,175,11013453,15285,0,1719151515,13082.197227949997,124.73639922000439,53481.9575784 2024-06-23,14:05:17.000,175,11013475,15245,0,1719151516,13082.217436879997,124.74344835000375,53481.97155264 2024-06-23,14:05:18.000,175,11013465,15005,0,1719151517,13082.237645809997,124.70115357000032,53481.88770720001 2024-06-23,14:05:19.000,175,11013455,15485,0,1719151518,13082.271327360002,124.7504974800031,53481.85975872 2024-06-23,14:05:20.000,175,11013459,14805,0,1719151519,13082.298272599997,124.79279225999926,53481.894694320006 2024-06-23,14:05:21.000,175,11013420,15245,0,1719151520,13082.318481529997,124.7857431299999,53481.85975872 2024-06-23,14:05:22.000,175,11013450,14845,0,1719151521,13082.345426769993,124.77869400000054,53481.8527716 2024-06-23,14:05:23.000,175,11013442,14845,0,1719151522,13082.365635699993,124.79279225999926,53481.86674584001 2024-06-23,14:05:24.000,175,11013446,14885,0,1719151523,13082.372372010002,124.83508704000269,53481.86674584001 2024-06-23,14:05:25.000,175,11013419,15045,0,1719151524,13082.426262489993,124.80689051999798,53481.81084888 2024-06-23,14:05:26.000,175,11013450,15125,0,1719151525,13082.459944039998,124.79279225999926,53481.83879736 2024-06-23,14:05:27.000,175,11013428,14485,0,1719151526,13082.459944039998,124.82803791000333,53481.84578448001 2024-06-23,14:05:28.000,175,11013430,15525,0,1719151527,13082.520570829998,124.87033268999949,53481.90866856 2024-06-23,14:05:29.000,175,11013406,14805,0,1719151528,13082.500361899998,124.84918530000141,53481.873732960004 2024-06-23,14:05:30.000,175,11013495,15205,0,1719151529,13082.513834519988,124.84213617000205,53481.9575784 2024-06-23,14:05:31.000,175,11013489,15525,0,1719151530,13082.500361899998,124.86328356000013,53481.90866856 2024-06-23,14:05:32.000,175,11013466,15165,0,1719151531,13082.520570829998,124.86328356000013,53481.90168144 2024-06-23,14:05:33.000,175,11013477,14965,0,1719151532,13082.534043449989,124.87738181999885,53481.90168144 2024-06-23,14:05:34.000,175,11013422,14845,0,1719151533,13082.581197619998,124.87738181999885,53481.894694320006 2024-06-23,14:05:35.000,175,11013434,15165,0,1719151534,13082.594670239989,124.87033268999949,53481.88072008 2024-06-23,14:05:36.000,175,11013464,15005,0,1719151535,13082.601406549999,124.85623443000077,53481.91565568001 2024-06-23,14:05:37.000,175,11013425,15205,0,1719151536,13082.688978579994,124.89148008000484,53481.90866856 2024-06-23,14:05:38.000,175,11013517,15165,0,1719151537,13082.668769649994,124.8985292100042,53481.88770720001 2024-06-23,14:05:39.000,175,11013459,15405,0,1719151538,13082.688978579994,124.91262747000292,53481.90168144 2024-06-23,14:05:40.000,175,11013490,15165,0,1719151539,13082.67550595999,124.87738181999885,53481.8527716 2024-06-23,14:05:41.000,175,11013461,14365,0,1719151540,13082.67550595999,124.8844309499982,53481.85975872 2024-06-23,14:05:42.000,175,11013463,15805,0,1719151541,13082.71592381999,124.90557834000356,53481.83181024 2024-06-23,14:05:43.000,175,11013464,15405,0,1719151542,13082.71592381999,124.87033268999949,53481.88770720001 2024-06-23,14:05:44.000,175,11013491,15165,0,1719151543,13082.71592381999,124.89148008000484,53481.88072008 2024-06-23,14:05:45.000,175,11013481,14605,0,1719151544,13082.729396439994,124.90557834000356,53481.90866856 2024-06-23,14:05:46.000,175,11013489,14965,0,1719151545,13082.71592381999,124.92672573000164,53481.83879736 2024-06-23,14:05:47.000,175,11013435,15245,0,1719151546,13082.682242269999,124.933774860001,53481.85975872 2024-06-23,14:05:48.000,175,11013458,15045,0,1719151547,13082.682242269999,124.95492224999907,53481.83879736 2024-06-23,14:05:49.000,175,11013466,15245,0,1719151548,13082.628351789994,124.94082399000035,53481.83879736 2024-06-23,14:05:50.000,175,11013461,15125,0,1719151549,13082.628351789994,124.94082399000035,53481.8527716 2024-06-23,14:05:51.000,175,11013460,15045,0,1719151550,13082.621615479999,124.933774860001,53481.8527716 2024-06-23,14:05:52.000,175,11013441,15405,0,1719151551,13082.614879169989,124.92672573000164,53481.81783600001 2024-06-23,14:05:53.000,175,11013445,15085,0,1719151552,13082.608142859994,124.8844309499982,53481.76892616001 2024-06-23,14:05:54.000,175,11013488,15645,0,1719151553,13082.601406549999,124.90557834000356,53481.79687464001 2024-06-23,14:05:55.000,175,11013474,14605,0,1719151554,13082.601406549999,124.87033268999949,53481.7829004 2024-06-23,14:05:56.000,175,11013507,14325,0,1719151555,13082.648560719994,124.86328356000013,53481.78988752 2024-06-23,14:05:57.000,175,11013495,15165,0,1719151556,13082.628351789994,124.82803791000333,53481.775913280006 2024-06-23,14:05:58.000,175,11013464,14645,0,1719151557,13082.614879169989,124.82098878000397,53481.78988752 2024-06-23,14:05:59.000,175,11013474,15245,0,1719151558,13082.621615479999,124.80689051999798,53481.824823120005 2024-06-23,14:06:00.000,175,11013442,14885,0,1719151559,13082.614879169989,124.84213617000205,53481.79687464001 2024-06-23,14:06:01.000,175,11013455,15645,0,1719151560,13082.614879169989,124.82803791000333,53481.76193904 2024-06-23,14:06:02.000,175,11013486,15325,0,1719151561,13082.621615479999,124.84918530000141,53481.68508072 2024-06-23,14:06:03.000,175,11013468,15125,0,1719151562,13082.621615479999,124.84213617000205,53481.74796480001 2024-06-23,14:06:04.000,175,11013480,14765,0,1719151563,13082.587933929994,124.7857431299999,53481.775913280006 2024-06-23,14:06:05.000,175,11013485,14805,0,1719151564,13082.608142859994,124.81393965000461,53481.775913280006 2024-06-23,14:06:06.000,175,11013484,15325,0,1719151565,13082.587933929994,124.79279225999926,53481.727003440006 2024-06-23,14:06:07.000,175,11013468,15365,0,1719151566,13082.554252379989,124.79279225999926,53481.72001632001 2024-06-23,14:06:08.000,175,11013448,15485,0,1719151567,13082.560988689998,124.79279225999926,53481.72001632001 2024-06-23,14:06:09.000,175,11013483,14685,0,1719151568,13082.574461309989,124.79984138999862,53481.73399056 2024-06-23,14:06:10.000,175,11013488,14765,0,1719151569,13082.581197619998,124.82098878000397,53481.68508072 2024-06-23,14:06:11.000,175,11013424,15205,0,1719151570,13082.560988689998,124.84213617000205,53481.69206784 2024-06-23,14:06:12.000,175,11013477,15445,0,1719151571,13082.567724999994,124.85623443000077,53481.62918376001 2024-06-23,14:06:13.000,175,11013496,14685,0,1719151572,13082.567724999994,124.87738181999885,53481.643158 2024-06-23,14:06:14.000,175,11013495,15285,0,1719151573,13082.554252379989,124.87738181999885,53481.5732868 2024-06-23,14:06:15.000,175,11013509,15085,0,1719151574,13082.534043449989,124.91262747000292,53481.608222400006 2024-06-23,14:06:16.000,175,11013514,15605,0,1719151575,13082.534043449989,124.96197137999843,53481.63617088 2024-06-23,14:06:17.000,175,11013484,14925,0,1719151576,13082.513834519988,124.95492224999907,53481.62918376001 2024-06-23,14:06:18.000,175,11013512,15205,0,1719151577,13082.520570829998,124.99016790000314,53481.59424816 2024-06-23,14:06:19.000,175,11013481,15205,0,1719151578,13082.486889279993,125.0324626799993,53481.60123528001 2024-06-23,14:06:20.000,175,11013496,15085,0,1719151579,13082.459944039998,125.06770833000337,53481.587261040004 2024-06-23,14:06:21.000,175,11013499,15245,0,1719151580,13082.480152969998,125.06065920000401,53481.53136408001 2024-06-23,14:06:22.000,175,11013525,15205,0,1719151581,13082.520570829998,125.0959048500008,53481.51738984 2024-06-23,14:06:23.000,175,11013478,14605,0,1719151582,13082.581197619998,125.10295398000017,53481.54533832 2024-06-23,14:06:24.000,175,11013469,15805,0,1719151583,13082.601406549999,125.13115050000488,53481.489441360005 2024-06-23,14:06:25.000,175,11013485,15165,0,1719151584,13082.621615479999,125.13115050000488,53481.489441360005 2024-06-23,14:06:26.000,175,11013465,15205,0,1719151585,13082.722660129999,125.13115050000488,53481.44751864 2024-06-23,14:06:27.000,175,11013487,15165,0,1719151586,13082.75634167999,125.13819963000424,53481.489441360005 2024-06-23,14:06:28.000,175,11013472,14605,0,1719151587,13082.850650019995,125.15229789000296,53481.46848 2024-06-23,14:06:29.000,175,11013498,15085,0,1719151588,13082.850650019995,125.20869092999783,53481.43354440001 2024-06-23,14:06:30.000,175,11013498,15325,0,1719151589,13082.911276809995,125.22983832000318,53481.46848 2024-06-23,14:06:31.000,175,11013490,15565,0,1719151590,13082.94495836,125.22278919000382,53481.46149288001 2024-06-23,14:06:32.000,175,11013454,15125,0,1719151591,13082.93822204999,125.20164179999847,53481.45450576 2024-06-23,14:06:33.000,175,11013468,15445,0,1719151592,13082.96516729,125.22278919000382,53481.48245424001 2024-06-23,14:06:34.000,175,11013477,15765,0,1719151593,13082.971903599995,125.22983832000318,53481.49642848 2024-06-23,14:06:35.000,175,11013447,15165,0,1719151594,13082.99884883999,125.22278919000382,53481.43354440001 2024-06-23,14:06:36.000,175,11013469,14845,0,1719151595,13083.04600301,125.20164179999847,53481.52437696 2024-06-23,14:06:37.000,175,11013486,14925,0,1719151596,13082.992112529995,125.23688745000254,53481.44751864 2024-06-23,14:06:38.000,175,11013435,15285,0,1719151597,13082.97863990999,125.21574006000446,53481.49642848 2024-06-23,14:06:39.000,175,11013441,15125,0,1719151598,13082.98537622,125.22983832000318,53481.51738984 2024-06-23,14:06:40.000,175,11013458,15605,0,1719151599,13082.99884883999,125.22278919000382,53481.49642848 2024-06-23,14:06:41.000,175,11013499,15005,0,1719151600,13082.98537622,125.22983832000318,53481.49642848 2024-06-23,14:06:42.000,175,11013426,14925,0,1719151601,13083.06621194,125.23688745000254,53481.41258304001 2024-06-23,14:06:43.000,175,11013512,15245,0,1719151602,13083.07968455999,125.20869092999783,53481.43354440001 2024-06-23,14:06:44.000,175,11013483,14925,0,1719151603,13083.180729209991,125.22278919000382,53481.44751864 2024-06-23,14:06:45.000,175,11013466,15165,0,1719151604,13083.214410759996,125.20869092999783,53481.43354440001 2024-06-23,14:06:46.000,175,11013466,14765,0,1719151605,13083.200938139991,125.22278919000382,53481.44751864 2024-06-23,14:06:47.000,175,11013407,15205,0,1719151606,13083.281773859992,125.17344528000103,53481.44751864 2024-06-23,14:06:48.000,175,11013480,14925,0,1719151607,13083.315455409997,125.15229789000296,53481.440531520006 2024-06-23,14:06:49.000,175,11013499,15485,0,1719151608,13083.376082199997,125.15229789000296,53481.43354440001 2024-06-23,14:06:50.000,175,11013469,14885,0,1719151609,13083.436708989997,125.1452487600036,53481.419570160004 2024-06-23,14:06:51.000,175,11013450,14885,0,1719151610,13083.504072089992,125.10295398000017,53481.440531520006 2024-06-23,14:06:52.000,175,11013495,14845,0,1719151611,13083.551226260002,125.06065920000401,53481.45450576 2024-06-23,14:06:53.000,175,11013490,15365,0,1719151612,13083.625325669993,125.05361007000465,53481.5034156 2024-06-23,14:06:54.000,175,11013447,14845,0,1719151613,13083.645534599993,124.9972170300025,53481.46848 2024-06-23,14:06:55.000,175,11013495,15125,0,1719151614,13083.699425079998,124.94787311999971,53481.46848 2024-06-23,14:06:56.000,175,11013480,15325,0,1719151615,13083.706161389993,124.92672573000164,53481.51738984 2024-06-23,14:06:57.000,175,11013506,15005,0,1719151616,13083.766788179993,124.933774860001,53481.489441360005 2024-06-23,14:06:58.000,175,11013420,15445,0,1719151617,13083.773524489989,124.84918530000141,53481.46149288001 2024-06-23,14:06:59.000,175,11013484,14965,0,1719151618,13083.786997109994,124.84213617000205,53481.440531520006 2024-06-23,14:07:00.000,175,11013473,15445,0,1719151619,13083.800469729998,124.81393965000461,53481.5034156 2024-06-23,14:07:01.000,175,11013463,15125,0,1719151620,13083.793733419989,124.74344835000375,53481.48245424001 2024-06-23,14:07:02.000,175,11013455,15165,0,1719151621,13083.813942349989,124.7504974800031,53481.489441360005 2024-06-23,14:07:03.000,175,11013463,15365,0,1719151622,13083.854360209989,124.72230095999839,53481.51040272001 2024-06-23,14:07:04.000,175,11013461,15045,0,1719151623,13083.908250689994,124.6870553100016,53481.49642848 2024-06-23,14:07:05.000,175,11013433,15445,0,1719151624,13083.989086409994,124.6518096600048,53481.538351200004 2024-06-23,14:07:06.000,175,11013410,15005,0,1719151625,13084.00255903,124.63066226999945,53481.52437696 2024-06-23,14:07:07.000,175,11013485,14965,0,1719151626,13084.03624057999,124.63066226999945,53481.51738984 2024-06-23,14:07:08.000,175,11013471,14445,0,1719151627,13084.090131059995,124.62361314000009,53481.5034156 2024-06-23,14:07:09.000,175,11013444,15445,0,1719151628,13084.09686736999,124.59541662000265,53481.48245424001 2024-06-23,14:07:10.000,175,11013427,15325,0,1719151629,13084.110339989995,124.60246575000201,53481.5034156 2024-06-23,14:07:11.000,175,11013436,15405,0,1719151630,13084.150757849995,124.55312183999922,53481.48245424001 2024-06-23,14:07:12.000,175,11013456,14845,0,1719151631,13084.170966779995,124.55312183999922,53481.48245424001 2024-06-23,14:07:13.000,175,11013467,14645,0,1719151632,13084.15749415999,124.54607270999986,53481.49642848 2024-06-23,14:07:14.000,175,11013495,15085,0,1719151633,13084.16423047,124.51787619000243,53481.489441360005 2024-06-23,14:07:15.000,175,11013451,14965,0,1719151634,13084.191175709995,124.49672880000435,53481.5034156 2024-06-23,14:07:16.000,175,11013491,15285,0,1719151635,13084.15749415999,124.51082706000307,53481.489441360005 2024-06-23,14:07:17.000,175,11013483,14845,0,1719151636,13084.191175709995,124.45443402000092,53481.489441360005 2024-06-23,14:07:18.000,175,11013423,15245,0,1719151637,13084.20464833,124.44738489000156,53481.51040272001 2024-06-23,14:07:19.000,175,11013479,15125,0,1719151638,13084.21812094999,124.39099184999941,53481.51738984 2024-06-23,14:07:20.000,175,11013422,15525,0,1719151639,13084.24506619,124.39804097999877,53481.46848 2024-06-23,14:07:21.000,175,11013407,14925,0,1719151640,13084.272011429995,124.36279533000197,53481.46149288001 2024-06-23,14:07:22.000,175,11013474,15325,0,1719151641,13084.312429289996,124.31345141999918,53481.48245424001 2024-06-23,14:07:23.000,175,11013468,15525,0,1719151642,13084.373056079996,124.24296011999832,53481.51040272001 2024-06-23,14:07:24.000,175,11013457,15005,0,1719151643,13084.420210249991,124.23591098999896,53481.489441360005 2024-06-23,14:07:25.000,175,11013469,14805,0,1719151644,13084.474100729996,124.20771447000152,53481.52437696 2024-06-23,14:07:26.000,175,11013459,14885,0,1719151645,13084.501045969992,124.1936162100028,53481.51040272001 2024-06-23,14:07:27.000,175,11013508,15365,0,1719151646,13084.554936449997,124.12312491000193,53481.51040272001 2024-06-23,14:07:28.000,175,11013446,15445,0,1719151647,13084.608826930002,124.10197752000386,53481.53136408001 2024-06-23,14:07:29.000,175,11013462,15005,0,1719151648,13084.709871580002,124.07378099999914,53481.52437696 2024-06-23,14:07:30.000,175,11013428,14285,0,1719151649,13084.716607889997,124.05263361000107,53481.559312560006 2024-06-23,14:07:31.000,175,11013471,15405,0,1719151650,13084.790707300002,123.98919143999956,53481.58027392001 2024-06-23,14:07:32.000,175,11013459,15125,0,1719151651,13084.831125160003,124.01033883000491,53481.58027392001 2024-06-23,14:07:33.000,175,11013426,14685,0,1719151652,13084.824388849993,123.96804405000148,53481.538351200004 2024-06-23,14:07:34.000,175,11013419,14685,0,1719151653,13084.810916230002,123.93279840000469,53481.60123528001 2024-06-23,14:07:35.000,175,11013427,14925,0,1719151654,13084.844597779993,123.93279840000469,53481.54533832 2024-06-23,14:07:36.000,175,11013471,15245,0,1719151655,13084.824388849993,123.90460187999997,53481.587261040004 2024-06-23,14:07:37.000,175,11013436,15405,0,1719151656,13084.770498370002,123.8834544900019,53481.587261040004 2024-06-23,14:07:38.000,175,11013406,14725,0,1719151657,13084.770498370002,123.87640536000254,53481.587261040004 2024-06-23,14:07:39.000,175,11013456,15005,0,1719151658,13084.750289440002,123.84115970999846,53481.608222400006 2024-06-23,14:07:40.000,175,11013415,14965,0,1719151659,13084.783970989993,123.80591406000167,53481.61520952 2024-06-23,14:07:41.000,175,11013427,14685,0,1719151660,13084.831125160003,123.76361927999824,53481.54533832 2024-06-23,14:07:42.000,175,11013409,15645,0,1719151661,13084.844597779993,123.74247189000016,53481.608222400006 2024-06-23,14:07:43.000,175,11013487,15045,0,1719151662,13084.918697189998,123.71427537000272,53481.62918376001 2024-06-23,14:07:44.000,175,11013457,14685,0,1719151663,13084.911960879988,123.70722624000337,53481.61520952 2024-06-23,14:07:45.000,175,11013475,15245,0,1719151664,13084.999532909998,123.6719805899993,53481.68508072 2024-06-23,14:07:46.000,175,11013496,14845,0,1719151665,13085.053423389989,123.64378407000186,53481.62918376001 2024-06-23,14:07:47.000,175,11013435,15285,0,1719151666,13085.060159699999,123.60853841999779,53481.643158 2024-06-23,14:07:48.000,175,11013425,15405,0,1719151667,13085.13425910999,123.60853841999779,53481.65014512001 2024-06-23,14:07:49.000,175,11013433,14725,0,1719151668,13085.208358519994,123.58034190000035,53481.68508072 2024-06-23,14:07:50.000,175,11013453,14605,0,1719151669,13085.20162221,123.53099799000483,53481.67809360001 2024-06-23,14:07:51.000,175,11013418,15125,0,1719151670,13085.20162221,123.5239488599982,53481.69905496001 2024-06-23,14:07:52.000,175,11013418,14685,0,1719151671,13085.23530375999,123.51689972999884,53481.76193904 2024-06-23,14:07:53.000,175,11013420,14685,0,1719151672,13085.268985309995,123.49575234000076,53481.69206784 2024-06-23,14:07:54.000,175,11013464,14765,0,1719151673,13085.28245793,123.46755582000333,53481.76193904 2024-06-23,14:07:55.000,175,11013417,15325,0,1719151674,13085.29593054999,123.41821191000054,53481.79687464001 2024-06-23,14:07:56.000,175,11013422,15005,0,1719151675,13085.309403169995,123.37591713000438,53481.76892616001 2024-06-23,14:07:57.000,175,11013425,15165,0,1719151676,13085.23530375999,123.35476973999903,53481.754951920004 2024-06-23,14:07:58.000,175,11013453,15045,0,1719151677,13085.208358519994,123.34772060999967,53481.79687464001 2024-06-23,14:07:59.000,175,11013393,15365,0,1719151678,13085.161204349999,123.32657322000159,53481.754951920004 2024-06-23,14:08:00.000,175,11013426,15205,0,1719151679,13085.127522799994,123.29837670000416,53481.79687464001 2024-06-23,14:08:01.000,175,11013441,15485,0,1719151680,13085.107313869994,123.22788540000329,53481.79687464001 2024-06-23,14:08:02.000,175,11013447,15045,0,1719151681,13085.066896009994,123.1785414900005,53481.7829004 2024-06-23,14:08:03.000,175,11013416,14965,0,1719151682,13085.080368629999,123.15739410000242,53481.81084888 2024-06-23,14:08:04.000,175,11013450,15365,0,1719151683,13085.087104939994,123.12919757999771,53481.80386176 2024-06-23,14:08:05.000,175,11013431,15245,0,1719151684,13085.127522799994,123.10805018999963,53481.8527716 2024-06-23,14:08:06.000,175,11013427,15165,0,1719151685,13085.19488589999,123.06575541000348,53481.85975872 2024-06-23,14:08:07.000,175,11013463,15205,0,1719151686,13085.22183114,123.06575541000348,53481.92962992 2024-06-23,14:08:08.000,175,11013414,14845,0,1719151687,13085.268985309995,123.04460801999812,53481.95059128 2024-06-23,14:08:09.000,175,11013461,14885,0,1719151688,13085.29593054999,123.00936237000133,53481.93661704001 2024-06-23,14:08:10.000,175,11013437,15045,0,1719151689,13085.34308472,123.00231324000197,53481.943604160006 2024-06-23,14:08:11.000,175,11013415,15245,0,1719151690,13085.410447819995,123.00231324000197,53482.02046248 2024-06-23,14:08:12.000,175,11013438,14605,0,1719151691,13085.4643383,122.98821498000325,53482.02046248 2024-06-23,14:08:13.000,175,11013450,14565,0,1719151692,13085.511492469996,122.98821498000325,53481.98552688001 2024-06-23,14:08:14.000,175,11013418,15205,0,1719151693,13085.531701399996,122.98821498000325,53482.0274496 2024-06-23,14:08:15.000,175,11013440,15165,0,1719151694,13085.592328189996,122.99526411000261,53482.041423840004 2024-06-23,14:08:16.000,175,11013446,14965,0,1719151695,13085.652954979996,122.98116585000389,53482.07635944 2024-06-23,14:08:17.000,175,11013377,14685,0,1719151696,13085.659691289991,122.98116585000389,53482.02046248 2024-06-23,14:08:18.000,175,11013397,14845,0,1719151697,13085.706845460001,122.97411672000453,53482.05539808001 2024-06-23,14:08:19.000,175,11013438,15245,0,1719151698,13085.700109149991,122.9670675899979,53482.04841096 2024-06-23,14:08:20.000,175,11013446,15325,0,1719151699,13085.740527009992,122.92477281000174,53482.07635944 2024-06-23,14:08:21.000,175,11013441,14765,0,1719151700,13085.713581769996,122.92477281000174,53482.041423840004 2024-06-23,14:08:22.000,175,11013399,15085,0,1719151701,13085.733790699996,122.86837976999959,53482.06937232 2024-06-23,14:08:23.000,175,11013470,14605,0,1719151702,13085.740527009992,122.84723238000151,53482.11828216 2024-06-23,14:08:24.000,175,11013418,15205,0,1719151703,13085.747263320001,122.8331341200028,53482.07635944 2024-06-23,14:08:25.000,175,11013424,15765,0,1719151704,13085.787681180002,122.76264282000193,53482.13924352 2024-06-23,14:08:26.000,175,11013476,14805,0,1719151705,13085.828099040002,122.74854456000321,53482.15321776001 2024-06-23,14:08:27.000,175,11013411,15165,0,1719151706,13085.828099040002,122.70624977999978,53482.14623064 2024-06-23,14:08:28.000,175,11013430,15525,0,1719151707,13085.875253209997,122.66395500000363,53482.230076080006 2024-06-23,14:08:29.000,175,11013389,14885,0,1719151708,13085.868516900002,122.60756196000148,53482.167192 2024-06-23,14:08:30.000,175,11013423,14885,0,1719151709,13085.881989519992,122.57231631000468,53482.230076080006 2024-06-23,14:08:31.000,175,11013442,14765,0,1719151710,13085.888725830002,122.55116891999933,53482.21610184 2024-06-23,14:08:32.000,175,11013397,14925,0,1719151711,13085.875253209997,122.50887414000317,53482.19514048 2024-06-23,14:08:33.000,175,11013434,15445,0,1719151712,13085.881989519992,122.50887414000317,53482.29994728001 2024-06-23,14:08:34.000,175,11013493,15245,0,1719151713,13085.821362729992,122.43133371000295,53482.258024560004 2024-06-23,14:08:35.000,175,11013448,15045,0,1719151714,13085.787681180002,122.42428458000359,53482.28597304 2024-06-23,14:08:36.000,175,11013429,15325,0,1719151715,13085.760735939992,122.39608805999887,53482.26501168 2024-06-23,14:08:37.000,175,11013430,15325,0,1719151716,13085.753999629997,122.38198980000016,53482.27199880001 2024-06-23,14:08:38.000,175,11013428,15165,0,1719151717,13085.686636530001,122.339695020004,53482.258024560004 2024-06-23,14:08:39.000,175,11013473,14845,0,1719151718,13085.659691289991,122.31149849999929,53482.25103744001 2024-06-23,14:08:40.000,175,11013387,14645,0,1719151719,13085.652954979996,122.25510546000442,53482.29296016 2024-06-23,14:08:41.000,175,11013424,15525,0,1719151720,13085.706845460001,122.23395806999906,53482.29994728001 2024-06-23,14:08:42.000,175,11013452,15325,0,1719151721,13085.673163909996,122.19166329000291,53482.3069344 2024-06-23,14:08:43.000,175,11013413,15045,0,1719151722,13085.686636530001,122.13527025000076,53482.29296016 2024-06-23,14:08:44.000,175,11013458,15125,0,1719151723,13085.753999629997,122.07887720999861,53482.34187 2024-06-23,14:08:45.000,175,11013437,14845,0,1719151724,13085.828099040002,122.05772982000053,53482.34885712001 2024-06-23,14:08:46.000,175,11013438,15205,0,1719151725,13085.855044279997,122.0295333000031,53482.33488288 2024-06-23,14:08:47.000,175,11013405,15405,0,1719151726,13085.888725830002,121.97314026000095,53482.376805600004 2024-06-23,14:08:48.000,175,11013458,15085,0,1719151727,13085.976297859997,121.99428764999902,53482.327895760005 2024-06-23,14:08:49.000,175,11013418,15125,0,1719151728,13085.989770480002,121.98723851999966,53482.34885712001 2024-06-23,14:08:50.000,175,11013428,14845,0,1719151729,13086.016715719998,121.98723851999966,53482.4117412 2024-06-23,14:08:51.000,175,11013427,15245,0,1719151730,13086.023452029993,121.99428764999902,53482.425715440004 2024-06-23,14:08:52.000,175,11013426,15685,0,1719151731,13086.023452029993,121.99428764999902,53482.425715440004 2024-06-23,14:08:53.000,175,11013443,15485,0,1719151732,13086.036924649998,122.01543504000438,53482.40475408 2024-06-23,14:08:54.000,175,11013450,14525,0,1719151733,13086.016715719998,122.01543504000438,53482.397766960006 2024-06-23,14:08:55.000,175,11013415,14845,0,1719151734,13085.989770480002,122.04363156000181,53482.47462528 2024-06-23,14:08:56.000,175,11013468,15365,0,1719151735,13085.935879999997,122.05068069000117,53482.4117412 2024-06-23,14:08:57.000,175,11013415,15485,0,1719151736,13085.888725830002,122.02248417000374,53482.47462528 2024-06-23,14:08:58.000,175,11013468,15805,0,1719151737,13085.841571659992,122.0295333000031,53482.48859952001 2024-06-23,14:08:59.000,175,11013414,14765,0,1719151738,13085.774208559997,122.02248417000374,53482.46763816001 2024-06-23,14:09:00.000,175,11013478,15045,0,1719151739,13085.720318079992,121.9801893900003,53482.50956088 2024-06-23,14:09:01.000,175,11013467,15325,0,1719151740,13085.639482359991,121.96609113000159,53482.495586640005 2024-06-23,14:09:02.000,175,11013406,15325,0,1719151741,13085.56538295,121.94494374000351,53482.52353512 2024-06-23,14:09:03.000,175,11013420,15085,0,1719151742,13085.4643383,121.87445244000264,53482.50257376 2024-06-23,14:09:04.000,175,11013461,14965,0,1719151743,13085.39697519999,121.86035418000392,53482.446676800006 2024-06-23,14:09:05.000,175,11013435,15165,0,1719151744,13085.31613947999,121.8180594000005,53482.47462528 2024-06-23,14:09:06.000,175,11013459,15045,0,1719151745,13085.25551268999,121.77576462000434,53482.4816124 2024-06-23,14:09:07.000,175,11013415,15405,0,1719151746,13085.18141328,121.71937158000219,53482.43270256 2024-06-23,14:09:08.000,175,11013412,15365,0,1719151747,13085.17467696999,121.69822419000411,53482.41872832001 2024-06-23,14:09:09.000,175,11013463,15165,0,1719151748,13085.107313869994,121.62068376000389,53482.45366392 2024-06-23,14:09:10.000,175,11013422,15165,0,1719151749,13085.161204349999,121.59953636999853,53482.46065104 2024-06-23,14:09:11.000,175,11013457,14845,0,1719151750,13085.13425910999,121.55724159000238,53482.46065104 2024-06-23,14:09:12.000,175,11013402,14765,0,1719151751,13085.13425910999,121.52904506999766,53482.425715440004 2024-06-23,14:09:13.000,175,11013442,14725,0,1719151752,13085.140995419999,121.47970116000215,53482.40475408 2024-06-23,14:09:14.000,175,11013459,15125,0,1719151753,13085.167940659994,121.45855377000407,53482.36283136 2024-06-23,14:09:15.000,175,11013432,15645,0,1719151754,13085.19488589999,121.40920986000128,53482.40475408 2024-06-23,14:09:16.000,175,11013450,14365,0,1719151755,13085.228567449994,121.3880624700032,53482.40475408 2024-06-23,14:09:17.000,175,11013407,14765,0,1719151756,13085.24204007,121.36691507999785,53482.397766960006 2024-06-23,14:09:18.000,175,11013433,15245,0,1719151757,13085.208358519994,121.34576768999978,53482.397766960006 2024-06-23,14:09:19.000,175,11013465,15485,0,1719151758,13085.208358519994,121.31757117000234,53482.41872832001 2024-06-23,14:09:20.000,175,11013508,14885,0,1719151759,13085.21509482999,121.31052204000298,53482.36981848001 2024-06-23,14:09:21.000,175,11013417,14965,0,1719151760,13085.228567449994,121.30347291000362,53482.41872832001 2024-06-23,14:09:22.000,175,11013462,15005,0,1719151761,13085.161204349999,121.2893746500049,53482.41872832001 2024-06-23,14:09:23.000,175,11013513,15005,0,1719151762,13085.147731729994,121.26117813000019,53482.43968968001 2024-06-23,14:09:24.000,175,11013449,14925,0,1719151763,13085.087104939994,121.23298161000275,53482.446676800006 2024-06-23,14:09:25.000,175,11013447,15245,0,1719151764,13085.019741839998,121.19773595999868,53482.43968968001 2024-06-23,14:09:26.000,175,11013458,15405,0,1719151765,13084.959115049998,121.19068682999932,53482.43968968001 2024-06-23,14:09:27.000,175,11013441,14845,0,1719151766,13084.858070399998,121.14839205000317,53482.376805600004 2024-06-23,14:09:28.000,175,11013447,15045,0,1719151767,13084.810916230002,121.1131463999991,53482.397766960006 2024-06-23,14:09:29.000,175,11013423,15365,0,1719151768,13084.743553129993,121.12019552999845,53482.36283136 2024-06-23,14:09:30.000,175,11013511,15165,0,1719151769,13084.615563239997,121.10609726999974,53482.35584424 2024-06-23,14:09:31.000,175,11013408,15125,0,1719151770,13084.541463829992,121.12724465999781,53482.39077984001 2024-06-23,14:09:32.000,175,11013429,15005,0,1719151771,13084.440419179991,121.0779007500023,53482.36283136 2024-06-23,14:09:33.000,175,11013452,15165,0,1719151772,13084.379792389991,121.04265509999823,53482.33488288 2024-06-23,14:09:34.000,175,11013469,15725,0,1719151773,13084.30569298,121.02150771000015,53482.31392152 2024-06-23,14:09:35.000,175,11013431,14805,0,1719151774,13084.191175709995,120.98626206000336,53482.29994728001 2024-06-23,14:09:36.000,175,11013465,15405,0,1719151775,13084.10360368,120.93691815000057,53482.278985920006 2024-06-23,14:09:37.000,175,11013438,14845,0,1719151776,13084.049713199995,120.88757423999778,53482.26501168 2024-06-23,14:09:38.000,175,11013436,15125,0,1719151777,13083.989086409994,120.85232859000098,53482.20212760001 2024-06-23,14:09:39.000,175,11013424,15045,0,1719151778,13083.948668549994,120.81708294000418,53482.230076080006 2024-06-23,14:09:40.000,175,11013431,15045,0,1719151779,13083.921723309999,120.79593554999883,53482.21610184 2024-06-23,14:09:41.000,175,11013424,15325,0,1719151780,13083.901514379999,120.76068990000203,53482.15321776001 2024-06-23,14:09:42.000,175,11013461,15405,0,1719151781,13083.901514379999,120.7324933800046,53482.15321776001 2024-06-23,14:09:43.000,175,11013464,15405,0,1719151782,13083.888041759994,120.70429685999989,53482.13924352 2024-06-23,14:09:44.000,175,11013446,15085,0,1719151783,13083.834151279989,120.61265817000094,53482.0973208 2024-06-23,14:09:45.000,175,11013428,15205,0,1719151784,13083.766788179993,120.5844616500035,53482.08334656001 2024-06-23,14:09:46.000,175,11013450,15885,0,1719151785,13083.760051869998,120.57741252000415,53482.13225640001 2024-06-23,14:09:47.000,175,11013474,15645,0,1719151786,13083.753315559989,120.49987209000392,53482.12526928 2024-06-23,14:09:48.000,175,11013442,16165,0,1719151787,13083.726370319993,120.50692122000328,53482.07635944 2024-06-23,14:09:49.000,175,11013495,15685,0,1719151788,13083.645534599993,120.44347905000177,53481.98552688001 2024-06-23,14:09:50.000,175,11013470,15685,0,1719151789,13083.598380429998,120.38708600999962,53482.02046248 2024-06-23,14:09:51.000,175,11013465,15365,0,1719151790,13083.551226260002,120.3377421000041,53481.992514000005 2024-06-23,14:09:52.000,175,11013426,15685,0,1719151791,13083.524281019992,120.30249645000004,53482.02046248 2024-06-23,14:09:53.000,175,11013444,15485,0,1719151792,13083.490599470002,120.26725080000324,53481.93661704001 2024-06-23,14:09:54.000,175,11013403,15685,0,1719151793,13083.470390540002,120.23200514999917,53481.93661704001 2024-06-23,14:09:55.000,175,11013450,15805,0,1719151794,13083.416500059997,120.18971037000301,53481.92962992 2024-06-23,14:09:56.000,175,11013441,15965,0,1719151795,13083.416500059997,120.11921907000215,53481.91565568001 2024-06-23,14:09:57.000,175,11013464,15525,0,1719151796,13083.335664339997,120.10512081000343,53481.873732960004 2024-06-23,14:09:58.000,175,11013404,15525,0,1719151797,13083.275037549996,120.09807168000407,53481.78988752 2024-06-23,14:09:59.000,175,11013408,15845,0,1719151798,13083.248092310001,120.08397341999807,53481.80386176 2024-06-23,14:10:00.000,175,11013413,15845,0,1719151799,13083.207674450001,120.04167864000192,53481.79687464001 2024-06-23,14:10:01.000,175,11013474,15805,0,1719151800,13083.221147069991,120.04872777000128,53481.7829004 2024-06-23,14:10:02.000,175,11013473,16005,0,1719151801,13083.214410759996,120.05577690000064,53481.727003440006 2024-06-23,14:10:03.000,175,11013394,15765,0,1719151802,13083.14704766,120.06282603,53481.76193904 2024-06-23,14:10:04.000,175,11013406,15965,0,1719151803,13083.140311349991,120.0275803800032,53481.727003440006 2024-06-23,14:10:05.000,175,11013465,15925,0,1719151804,13083.140311349991,120.04872777000128,53481.69905496001 2024-06-23,14:10:06.000,175,11013504,15605,0,1719151805,13083.12010241999,120.04872777000128,53481.73399056 2024-06-23,14:10:07.000,175,11013471,15685,0,1719151806,13083.052739319995,120.06282603,53481.66411936 2024-06-23,14:10:08.000,175,11013448,15165,0,1719151807,13082.99884883999,120.02053125000384,53481.63617088 2024-06-23,14:10:09.000,175,11013412,15245,0,1719151808,13082.94495836,120.01348212000448,53481.62219664 2024-06-23,14:10:10.000,175,11013439,15405,0,1719151809,13082.92474943,120.00643298999785,53481.62918376001 2024-06-23,14:10:11.000,175,11013426,15325,0,1719151810,13082.88433157,119.99938385999849,53481.61520952 2024-06-23,14:10:12.000,175,11013392,15165,0,1719151811,13082.830441089995,119.95708908000233,53481.62918376001 2024-06-23,14:10:13.000,175,11013478,15445,0,1719151812,13082.78328692,119.92184342999826,53481.587261040004 2024-06-23,14:10:14.000,175,11013415,15525,0,1719151813,13082.709187509994,119.92184342999826,53481.60123528001 2024-06-23,14:10:15.000,175,11013442,15485,0,1719151814,13082.655297029989,119.88659778000147,53481.58027392001 2024-06-23,14:10:16.000,175,11013423,15565,0,1719151815,13082.614879169989,119.85135213000467,53481.5732868 2024-06-23,14:10:17.000,175,11013384,15325,0,1719151816,13082.601406549999,119.83020473999932,53481.52437696 2024-06-23,14:10:18.000,175,11013420,15525,0,1719151817,13082.574461309989,119.83020473999932,53481.5034156 2024-06-23,14:10:19.000,175,11013449,15165,0,1719151818,13082.540779759998,119.78790996000316,53481.62918376001 2024-06-23,14:10:20.000,175,11013450,14765,0,1719151819,13082.527307139993,119.77381170000444,53481.65014512001 2024-06-23,14:10:21.000,175,11013421,15045,0,1719151820,13082.459944039998,119.76676256999781,53481.608222400006 2024-06-23,14:10:22.000,175,11013426,15245,0,1719151821,13082.432998799988,119.71036953000294,53481.643158 2024-06-23,14:10:23.000,175,11013415,15045,0,1719151822,13082.392580940003,119.6680747499995,53481.56629968 2024-06-23,14:10:24.000,175,11013464,14805,0,1719151823,13082.385844629993,119.63987823000207,53481.60123528001 2024-06-23,14:10:25.000,175,11013425,15005,0,1719151824,13082.358899389998,119.57643606000056,53481.587261040004 2024-06-23,14:10:26.000,175,11013401,15325,0,1719151825,13082.311745220002,119.52709214999777,53481.5034156 2024-06-23,14:10:27.000,175,11013460,14765,0,1719151826,13082.291536290002,119.5341412800044,53481.51040272001 2024-06-23,14:10:28.000,175,11013441,15085,0,1719151827,13082.298272599997,119.5059447599997,53481.489441360005 2024-06-23,14:10:29.000,175,11013455,15365,0,1719151828,13082.237645809997,119.47774824000226,53481.46149288001 2024-06-23,14:10:30.000,175,11013390,15365,0,1719151829,13082.257854739997,119.4706991100029,53481.51040272001 2024-06-23,14:10:31.000,175,11013423,15005,0,1719151830,13082.278063669997,119.44955172000482,53481.48245424001 2024-06-23,14:10:32.000,175,11013453,15685,0,1719151831,13082.278063669997,119.44250258999818,53481.46848 2024-06-23,14:10:33.000,175,11013405,15605,0,1719151832,13082.278063669997,119.44955172000482,53481.440531520006 2024-06-23,14:10:34.000,175,11013447,15005,0,1719151833,13082.278063669997,119.42840432999947,53481.41258304001 2024-06-23,14:10:35.000,175,11013462,14685,0,1719151834,13082.311745220002,119.42840432999947,53481.489441360005 2024-06-23,14:10:36.000,175,11013433,15325,0,1719151835,13082.318481529997,119.42840432999947,53481.440531520006 2024-06-23,14:10:37.000,175,11013465,15365,0,1719151836,13082.345426769993,119.43545345999883,53481.42655728 2024-06-23,14:10:38.000,175,11013440,15365,0,1719151837,13082.325217839993,119.42135520000011,53481.3986088 2024-06-23,14:10:39.000,175,11013433,14845,0,1719151838,13082.345426769993,119.44250258999818,53481.42655728 2024-06-23,14:10:40.000,175,11013446,15165,0,1719151839,13082.331954150002,119.42135520000011,53481.419570160004 2024-06-23,14:10:41.000,175,11013467,15205,0,1719151840,13082.338690459997,119.39315868000267,53481.40559592 2024-06-23,14:10:42.000,175,11013470,15125,0,1719151841,13082.331954150002,119.39315868000267,53481.38463456001 2024-06-23,14:10:43.000,175,11013438,14805,0,1719151842,13082.284799979992,119.35086389999924,53481.36367320001 2024-06-23,14:10:44.000,175,11013468,15085,0,1719151843,13082.298272599997,119.35086389999924,53481.35668608 2024-06-23,14:10:45.000,175,11013442,15165,0,1719151844,13082.257854739997,119.34381476999988,53481.37764744 2024-06-23,14:10:46.000,175,11013397,14685,0,1719151845,13082.197227949997,119.31561825000244,53481.34969896 2024-06-23,14:10:47.000,175,11013431,14605,0,1719151846,13082.170282710002,119.31561825000244,53481.3287376 2024-06-23,14:10:48.000,175,11013479,15165,0,1719151847,13082.109655920001,119.28037259999837,53481.31476336001 2024-06-23,14:10:49.000,175,11013449,15285,0,1719151848,13082.049029130001,119.24512695000158,53481.33572472 2024-06-23,14:10:50.000,175,11013425,14965,0,1719151849,13082.022083889991,119.25217608000094,53481.27982776 2024-06-23,14:10:51.000,175,11013490,15085,0,1719151850,13081.941248169991,119.2239795600035,53481.31476336001 2024-06-23,14:10:52.000,175,11013438,15005,0,1719151851,13081.914302929996,119.20283216999815,53481.2588664 2024-06-23,14:10:53.000,175,11013436,15165,0,1719151852,13081.914302929996,119.15348826000263,53481.272840640006 2024-06-23,14:10:54.000,175,11013488,14725,0,1719151853,13081.86041244999,119.13939000000391,53481.2588664 2024-06-23,14:10:55.000,175,11013434,14925,0,1719151854,13081.86714876,119.12529173999792,53481.27982776 2024-06-23,14:10:56.000,175,11013403,15045,0,1719151855,13081.81999458999,119.09709522000048,53481.24489216001 2024-06-23,14:10:57.000,175,11013413,14525,0,1719151856,13081.813258279995,119.09004609000112,53481.19598232001 2024-06-23,14:10:58.000,175,11013438,14725,0,1719151857,13081.813258279995,119.0477513099977,53481.19598232001 2024-06-23,14:10:59.000,175,11013427,15085,0,1719151858,13081.813258279995,119.00545653000154,53481.14707248001 2024-06-23,14:11:00.000,175,11013444,14685,0,1719151859,13081.772840419995,118.9772600100041,53481.14707248001 2024-06-23,14:11:01.000,175,11013446,14685,0,1719151860,13081.74589518,118.94201436000003,53481.16104672 2024-06-23,14:11:02.000,175,11013425,14725,0,1719151861,13081.72568625,118.89971958000388,53481.14707248001 2024-06-23,14:11:03.000,175,11013479,14845,0,1719151862,13081.67853207999,118.85742480000044,53481.17502096001 2024-06-23,14:11:04.000,175,11013434,14965,0,1719151863,13081.65832314999,118.85037567000109,53481.17502096001 2024-06-23,14:11:05.000,175,11013453,14245,0,1719151864,13081.57748742999,118.80808088999765,53481.16104672 2024-06-23,14:11:06.000,175,11013387,15045,0,1719151865,13081.56401481,118.75168785000278,53481.11213688 2024-06-23,14:11:07.000,175,11013443,15205,0,1719151866,13081.523596949999,118.70234393999999,53481.12611112001 2024-06-23,14:11:08.000,175,11013425,15045,0,1719151867,13081.510124329994,118.63890176999848,53481.105149760006 2024-06-23,14:11:09.000,175,11013414,14685,0,1719151868,13081.483179089999,118.58955786000297,53481.06322704 2024-06-23,14:11:10.000,175,11013422,15205,0,1719151869,13081.47644277999,118.56136133999826,53481.119124 2024-06-23,14:11:11.000,175,11013467,15285,0,1719151870,13081.449497539994,118.49791917000402,53481.02829144001 2024-06-23,14:11:12.000,175,11013444,15605,0,1719151871,13081.388870749994,118.46267351999995,53481.02829144001 2024-06-23,14:11:13.000,175,11013435,14805,0,1719151872,13081.348452889993,118.4062804799978,53480.93047176001 2024-06-23,14:11:14.000,175,11013432,15125,0,1719151873,13081.301298719998,118.37103483000101,53480.937458880006 2024-06-23,14:11:15.000,175,11013410,15205,0,1719151874,13081.287826099993,118.31464178999886,53480.95143312 2024-06-23,14:11:16.000,175,11013421,14925,0,1719151875,13081.240671929998,118.31464178999886,53480.95842024001 2024-06-23,14:11:17.000,175,11013395,14605,0,1719151876,13081.193517760003,118.30054353000014,53480.83963920001 2024-06-23,14:11:18.000,175,11013432,14805,0,1719151877,13081.186781449993,118.26529788000335,53480.8047036 2024-06-23,14:11:19.000,175,11013405,15165,0,1719151878,13081.126154659993,118.21595397000056,53480.8047036 2024-06-23,14:11:20.000,175,11013420,14685,0,1719151879,13081.139627279998,118.2089048400012,53480.81169072001 2024-06-23,14:11:21.000,175,11013447,14445,0,1719151880,13081.085736799992,118.18775745000312,53480.769768000006 2024-06-23,14:11:22.000,175,11013406,14685,0,1719151881,13081.099209419997,118.16661005999777,53480.77675512 2024-06-23,14:11:23.000,175,11013379,14805,0,1719151882,13081.099209419997,118.1595609299984,53480.79771648 2024-06-23,14:11:24.000,175,11013439,14605,0,1719151883,13081.092473110002,118.16661005999777,53480.7348324 2024-06-23,14:11:25.000,175,11013386,14605,0,1719151884,13081.092473110002,118.1736591900044,53480.74181952001 2024-06-23,14:11:26.000,175,11013383,14725,0,1719151885,13081.099209419997,118.16661005999777,53480.769768000006 2024-06-23,14:11:27.000,175,11013414,14925,0,1719151886,13081.099209419997,118.18070832000376,53480.75579376 2024-06-23,14:11:28.000,175,11013350,14565,0,1719151887,13081.119418349997,118.18775745000312,53480.748806640004 2024-06-23,14:11:29.000,175,11013407,15325,0,1719151888,13081.112682040002,118.19480658000248,53480.720858160006 2024-06-23,14:11:30.000,175,11013424,14805,0,1719151889,13081.105945729993,118.19480658000248,53480.6649612 2024-06-23,14:11:31.000,175,11013432,15325,0,1719151890,13081.085736799992,118.15251179999905,53480.72784528 2024-06-23,14:11:32.000,175,11013439,14565,0,1719151891,13081.085736799992,118.15251179999905,53480.72784528 2024-06-23,14:11:33.000,175,11013436,15365,0,1719151892,13081.072264180002,118.13136441000097,53480.6649612 2024-06-23,14:11:34.000,175,11013401,15125,0,1719151893,13081.052055250002,118.12431528000161,53480.67893544 2024-06-23,14:11:35.000,175,11013430,15525,0,1719151894,13081.045318939992,118.06792223999946,53480.650986960005 2024-06-23,14:11:36.000,175,11013362,14565,0,1719151895,13081.031846320002,118.06792223999946,53480.67893544 2024-06-23,14:11:37.000,175,11013401,15245,0,1719151896,13081.018373699997,118.0256274600033,53480.699896800004 2024-06-23,14:11:38.000,175,11013378,15205,0,1719151897,13081.018373699997,117.94103790000372,53480.699896800004 2024-06-23,14:11:39.000,175,11013381,14925,0,1719151898,13081.025110009992,117.92693963999773,53480.6300256 2024-06-23,14:11:40.000,175,11013371,14885,0,1719151899,13081.011637390002,117.88464486000157,53480.65797408 2024-06-23,14:11:41.000,175,11013401,15005,0,1719151900,13081.004901079992,117.84235007999814,53480.650986960005 2024-06-23,14:11:42.000,175,11013352,15205,0,1719151901,13080.977955839997,117.77890791000391,53480.60906424 2024-06-23,14:11:43.000,175,11013412,15125,0,1719151902,13081.011637390002,117.74366225999984,53480.5601544 2024-06-23,14:11:44.000,175,11013453,14965,0,1719151903,13080.984692149992,117.72251487000176,53480.60906424 2024-06-23,14:11:45.000,175,11013434,15005,0,1719151904,13080.998164769997,117.70136748000368,53480.581115760004 2024-06-23,14:11:46.000,175,11013377,14805,0,1719151905,13080.971219530002,117.70841661000304,53480.581115760004 2024-06-23,14:11:47.000,175,11013410,15165,0,1719151906,13080.944274289992,117.69431835000432,53480.61605136 2024-06-23,14:11:48.000,175,11013408,14525,0,1719151907,13080.897120119997,117.64497444000153,53480.61605136 2024-06-23,14:11:49.000,175,11013443,14925,0,1719151908,13080.816284399996,117.60972879000474,53480.56714152 2024-06-23,14:11:50.000,175,11013381,14725,0,1719151909,13080.829757020001,117.59563052999874,53480.59509000001 2024-06-23,14:11:51.000,175,11013392,15165,0,1719151910,13080.802811779991,117.59563052999874,53480.56714152 2024-06-23,14:11:52.000,175,11013405,14685,0,1719151911,13080.796075469996,117.57448314000067,53480.532205920004 2024-06-23,14:11:53.000,175,11013445,14725,0,1719151912,13080.816284399996,117.53218836000451,53480.5601544 2024-06-23,14:11:54.000,175,11013429,15205,0,1719151913,13080.789339160001,117.5674340100013,53480.57412864001 2024-06-23,14:11:55.000,175,11013420,15085,0,1719151914,13080.76913023,117.5674340100013,53480.602077120006 2024-06-23,14:11:56.000,175,11013374,15325,0,1719151915,13080.796075469996,117.55333575000259,53480.581115760004 2024-06-23,14:11:57.000,175,11013438,15205,0,1719151916,13080.762393919991,117.53218836000451,53480.60906424 2024-06-23,14:11:58.000,175,11013363,14925,0,1719151917,13080.796075469996,117.54628662000323,53480.60906424 2024-06-23,14:11:59.000,175,11013382,14925,0,1719151918,13080.802811779991,117.58858139999938,53480.581115760004 2024-06-23,14:12:00.000,175,11013463,14965,0,1719151919,13080.796075469996,117.56038488000195,53480.581115760004 2024-06-23,14:12:01.000,175,11013384,15005,0,1719151920,13080.789339160001,117.54628662000323,53480.60906424 2024-06-23,14:12:02.000,175,11013395,15125,0,1719151921,13080.823020709991,117.54628662000323,53480.57412864001 2024-06-23,14:12:03.000,175,11013392,14805,0,1719151922,13080.789339160001,117.54628662000323,53480.5601544 2024-06-23,14:12:04.000,175,11013403,14765,0,1719151923,13080.829757020001,117.58858139999938,53480.52521880001 2024-06-23,14:12:05.000,175,11013390,14925,0,1719151924,13080.816284399996,117.54628662000323,53480.5601544 2024-06-23,14:12:06.000,175,11013404,14725,0,1719151925,13080.789339160001,117.53923749000387,53480.581115760004 2024-06-23,14:12:07.000,175,11013397,15085,0,1719151926,13080.775866539996,117.56038488000195,53480.56714152 2024-06-23,14:12:08.000,175,11013401,15245,0,1719151927,13080.809548090001,117.57448314000067,53480.57412864001 2024-06-23,14:12:09.000,175,11013374,15525,0,1719151928,13080.796075469996,117.56038488000195,53480.64399984001 2024-06-23,14:12:10.000,175,11013359,14765,0,1719151929,13080.775866539996,117.59563052999874,53480.62303848001 2024-06-23,14:12:11.000,175,11013372,14925,0,1719151930,13080.796075469996,117.52513922999788,53480.61605136 2024-06-23,14:12:12.000,175,11013405,15165,0,1719151931,13080.7489213,117.58153227000003,53480.61605136 2024-06-23,14:12:13.000,175,11013363,15445,0,1719151932,13080.735448679996,117.60972879000474,53480.61605136 2024-06-23,14:12:14.000,175,11013405,14485,0,1719151933,13080.68829451,117.60972879000474,53480.602077120006 2024-06-23,14:12:15.000,175,11013389,15085,0,1719151934,13080.66808558,117.65907270000025,53480.60906424 2024-06-23,14:12:16.000,175,11013369,15165,0,1719151935,13080.64787665,117.66612182999961,53480.64399984001 2024-06-23,14:12:17.000,175,11013433,14725,0,1719151936,13080.60745879,117.68022008999833,53480.650986960005 2024-06-23,14:12:18.000,175,11013415,15205,0,1719151937,13080.56704093,117.70136748000368,53480.650986960005 2024-06-23,14:12:19.000,175,11013402,14845,0,1719151938,13080.553568309995,117.72956400000112,53480.59509000001 2024-06-23,14:12:20.000,175,11013371,14965,0,1719151939,13080.49967782999,117.76480964999791,53480.5601544 2024-06-23,14:12:21.000,175,11013377,14765,0,1719151940,13080.452523659995,117.76480964999791,53480.62303848001 2024-06-23,14:12:22.000,175,11013395,14645,0,1719151941,13080.43905103999,117.78595704000327,53480.553167280006 2024-06-23,14:12:23.000,175,11013411,15085,0,1719151942,13080.39863317999,117.79300617000263,53480.54618016001 2024-06-23,14:12:24.000,175,11013396,15045,0,1719151943,13080.371687939994,117.8141535600007,53480.56714152 2024-06-23,14:12:25.000,175,11013425,15125,0,1719151944,13080.35821531999,117.82120269000006,53480.60906424 2024-06-23,14:12:26.000,175,11013391,15125,0,1719151945,13080.3447427,117.87054660000285,53480.61605136 2024-06-23,14:12:27.000,175,11013397,15045,0,1719151946,13080.32453377,117.84939921000478,53480.63701272 2024-06-23,14:12:28.000,175,11013375,15005,0,1719151947,13080.331270079994,117.85644834000414,53480.59509000001 2024-06-23,14:12:29.000,175,11013407,14925,0,1719151948,13080.31779745999,117.85644834000414,53480.602077120006 2024-06-23,14:12:30.000,175,11013399,15485,0,1719151949,13080.33800638999,117.87759573000221,53480.57412864001 2024-06-23,14:12:31.000,175,11013391,15485,0,1719151950,13080.29758852999,117.87759573000221,53480.59509000001 2024-06-23,14:12:32.000,175,11013418,15245,0,1719151951,13080.290852219994,117.87759573000221,53480.56714152 2024-06-23,14:12:33.000,175,11013399,15165,0,1719151952,13080.27737959999,117.82825181999942,53480.5601544 2024-06-23,14:12:34.000,175,11013434,15045,0,1719151953,13080.230225429994,117.82120269000006,53480.56714152 2024-06-23,14:12:35.000,175,11013415,15205,0,1719151954,13080.230225429994,117.80005530000199,53480.56714152 2024-06-23,14:12:36.000,175,11013372,15525,0,1719151955,13080.169598639994,117.79300617000263,53480.553167280006 2024-06-23,14:12:37.000,175,11013412,15165,0,1719151956,13080.176334949989,117.78595704000327,53480.51124456 2024-06-23,14:12:38.000,175,11013403,15365,0,1719151957,13080.156126019989,117.77185878000455,53480.56714152 2024-06-23,14:12:39.000,175,11013429,15645,0,1719151958,13080.169598639994,117.77185878000455,53480.532205920004 2024-06-23,14:12:40.000,175,11013454,14845,0,1719151959,13080.183071259999,117.74366225999984,53480.52521880001 2024-06-23,14:12:41.000,175,11013410,15325,0,1719151960,13080.169598639994,117.72956400000112,53480.581115760004 2024-06-23,14:12:42.000,175,11013461,14885,0,1719151961,13080.176334949989,117.72251487000176,53480.60906424 2024-06-23,14:12:43.000,175,11013428,15165,0,1719151962,13080.122444469998,117.75776051999856,53480.57412864001 2024-06-23,14:12:44.000,175,11013435,14885,0,1719151963,13080.115708159989,117.74366225999984,53480.57412864001 2024-06-23,14:12:45.000,175,11013451,15245,0,1719151964,13080.122444469998,117.75776051999856,53480.56714152 2024-06-23,14:12:46.000,175,11013393,15365,0,1719151965,13080.088762919993,117.80710443000135,53480.59509000001 2024-06-23,14:12:47.000,175,11013459,15245,0,1719151966,13080.061817679998,117.8634974700035,53480.57412864001 2024-06-23,14:12:48.000,175,11013397,15165,0,1719151967,13080.068553989993,117.87054660000285,53480.602077120006 2024-06-23,14:12:49.000,175,11013427,15325,0,1719151968,13080.021399819998,117.92693963999773,53480.52521880001 2024-06-23,14:12:50.000,175,11013404,15045,0,1719151969,13079.994454580003,117.97628355000052,53480.58810288 2024-06-23,14:12:51.000,175,11013422,15045,0,1719151970,13079.974245650003,118.03267659000267,53480.58810288 2024-06-23,14:12:52.000,175,11013398,15525,0,1719151971,13079.954036720002,118.04677485000138,53480.5601544 2024-06-23,14:12:53.000,175,11013426,15565,0,1719151972,13079.947300409993,118.14546266999969,53480.53919304 2024-06-23,14:12:54.000,175,11013426,15365,0,1719151973,13079.886673619993,118.11021702000289,53480.53919304 2024-06-23,14:12:55.000,175,11013403,14925,0,1719151974,13079.859728379997,118.16661005999777,53480.53919304 2024-06-23,14:12:56.000,175,11013452,15685,0,1719151975,13079.839519449997,118.2089048400012,53480.51124456 2024-06-23,14:12:57.000,175,11013396,15165,0,1719151976,13079.832783140002,118.21595397000056,53480.46932184 2024-06-23,14:12:58.000,175,11013435,15005,0,1719151977,13079.812574210002,118.2723470100027,53480.51124456 2024-06-23,14:12:59.000,175,11013393,15165,0,1719151978,13079.785628969992,118.25824875000399,53480.56714152 2024-06-23,14:13:00.000,175,11013470,15445,0,1719151979,13079.792365280002,118.29349440000078,53480.51124456 2024-06-23,14:13:01.000,175,11013387,15365,0,1719151980,13079.691320630001,118.29349440000078,53480.483296080005 2024-06-23,14:13:02.000,175,11013374,15005,0,1719151981,13079.691320630001,118.3075926599995,53480.54618016001 2024-06-23,14:13:03.000,175,11013362,15125,0,1719151982,13079.664375389992,118.34283831000357,53480.51823168 2024-06-23,14:13:04.000,175,11013432,14525,0,1719151983,13079.657639079996,118.34988744000293,53480.5601544 2024-06-23,14:13:05.000,175,11013430,15325,0,1719151984,13079.590275980001,118.39218221999909,53480.51823168 2024-06-23,14:13:06.000,175,11013439,15085,0,1719151985,13079.583539669991,118.46972264999931,53480.51124456 2024-06-23,14:13:07.000,175,11013382,15845,0,1719151986,13079.536385499996,118.47677177999867,53480.47630896001 2024-06-23,14:13:08.000,175,11013406,14685,0,1719151987,13079.536385499996,118.54726307999954,53480.4902832 2024-06-23,14:13:09.000,175,11013453,15165,0,1719151988,13079.502703949991,118.57545960000425,53480.52521880001 2024-06-23,14:13:10.000,175,11013434,15485,0,1719151989,13079.48923133,118.63185263999912,53480.46233472 2024-06-23,14:13:11.000,175,11013409,15245,0,1719151990,13079.42860454,118.67414742000256,53480.56714152 2024-06-23,14:13:12.000,175,11013383,14485,0,1719151991,13079.40839561,118.68824568000127,53480.51124456 2024-06-23,14:13:13.000,175,11013357,15565,0,1719151992,13079.34776882,118.73758959000406,53480.532205920004 2024-06-23,14:13:14.000,175,11013448,15445,0,1719151993,13079.314087269995,118.77283524000086,53480.46233472 2024-06-23,14:13:15.000,175,11013440,15325,0,1719151994,13079.30735096,118.84332654000173,53480.49727032 2024-06-23,14:13:16.000,175,11013446,15205,0,1719151995,13079.2669331,118.84332654000173,53480.4902832 2024-06-23,14:13:17.000,175,11013404,15245,0,1719151996,13079.2669331,118.89971958000388,53480.51124456 2024-06-23,14:13:18.000,175,11013395,15005,0,1719151997,13079.2669331,118.93496523000067,53480.483296080005 2024-06-23,14:13:19.000,175,11013429,15045,0,1719151998,13079.22651524,118.94906348999939,53480.483296080005 2024-06-23,14:13:20.000,175,11013431,14565,0,1719151999,13079.21977892999,118.99135827000282,53480.4902832 2024-06-23,14:13:21.000,175,11013438,14925,0,1719152000,13079.14567952,119.0125056600009,53480.44836048 2024-06-23,14:13:22.000,175,11013416,15085,0,1719152001,13079.15915213999,119.04070217999833,53480.45534760001 2024-06-23,14:13:23.000,175,11013382,14685,0,1719152002,13079.15915213999,119.08299696000176,53480.46932184 2024-06-23,14:13:24.000,175,11013417,14885,0,1719152003,13079.13894320999,119.14643913000327,53480.46932184 2024-06-23,14:13:25.000,175,11013405,15205,0,1719152004,13079.085052729999,119.18873390999943,53480.46932184 2024-06-23,14:13:26.000,175,11013410,15205,0,1719152005,13079.03789855999,119.20988130000478,53480.37848928001 2024-06-23,14:13:27.000,175,11013413,14765,0,1719152006,13079.024425939999,119.24512695000158,53480.46233472 2024-06-23,14:13:28.000,175,11013410,15245,0,1719152007,13078.997480699989,119.30151999000373,53480.420412 2024-06-23,14:13:29.000,175,11013385,15205,0,1719152008,13078.930117599994,119.36496215999796,53480.385476400006 2024-06-23,14:13:30.000,175,11013357,14765,0,1719152009,13078.903172359998,119.40725694000139,53480.40643776001 2024-06-23,14:13:31.000,175,11013418,14965,0,1719152010,13078.802127709998,119.41430607000075,53480.35752792001 2024-06-23,14:13:32.000,175,11013418,15165,0,1719152011,13078.795391399988,119.47774824000226,53480.39945064 2024-06-23,14:13:33.000,175,11013432,14725,0,1719152012,13078.754973540003,119.52709214999777,53480.364515040004 2024-06-23,14:13:34.000,175,11013410,14925,0,1719152013,13078.734764610002,119.54823954000312,53480.2806696 2024-06-23,14:13:35.000,175,11013373,14605,0,1719152014,13078.728028299993,119.5059447599997,53480.3505408 2024-06-23,14:13:36.000,175,11013429,14965,0,1719152015,13078.680874129997,119.5341412800044,53480.28765672001 2024-06-23,14:13:37.000,175,11013408,15045,0,1719152016,13078.653928890002,119.55528867000248,53480.33656656001 2024-06-23,14:13:38.000,175,11013373,15285,0,1719152017,13078.586565789992,119.5693869300012,53480.28765672001 2024-06-23,14:13:39.000,175,11013407,14485,0,1719152018,13078.586565789992,119.54823954000312,53480.27368248 2024-06-23,14:13:40.000,175,11013399,14365,0,1719152019,13078.532675310002,119.61873084000399,53480.23175976 2024-06-23,14:13:41.000,175,11013391,15525,0,1719152020,13078.485521139992,119.63987823000207,53480.23175976 2024-06-23,14:13:42.000,175,11013462,15405,0,1719152021,13078.418158039996,119.67512387999886,53480.22477264 2024-06-23,14:13:43.000,175,11013453,14525,0,1719152022,13078.377740179996,119.6680747499995,53480.16188856 2024-06-23,14:13:44.000,175,11013475,15525,0,1719152023,13078.350794940001,119.73856605000037,53480.1758628 2024-06-23,14:13:45.000,175,11013462,15165,0,1719152024,13078.317113389996,119.76676256999781,53480.147914320005 2024-06-23,14:13:46.000,175,11013423,15125,0,1719152025,13078.24975029,119.83020473999932,53480.147914320005 2024-06-23,14:13:47.000,175,11013432,14725,0,1719152026,13078.22954136,119.86545039000339,53480.14092720001 2024-06-23,14:13:48.000,175,11013383,15085,0,1719152027,13078.195859809995,119.90774516999954,53480.11996584001 2024-06-23,14:13:49.000,175,11013416,14885,0,1719152028,13078.22280504999,119.93594169000426,53480.1059916 2024-06-23,14:13:50.000,175,11013393,15125,0,1719152029,13078.14870564,119.99938385999849,53480.099004480006 2024-06-23,14:13:51.000,175,11013445,14645,0,1719152030,13078.14196932999,120.04167864000192,53480.08503024 2024-06-23,14:13:52.000,175,11013432,15525,0,1719152031,13078.08807885,120.11921907000215,53480.07105600001 2024-06-23,14:13:53.000,175,11013402,15245,0,1719152032,13078.06113360999,120.11921907000215,53480.01515904 2024-06-23,14:13:54.000,175,11013408,15605,0,1719152033,13078.013979439995,120.14741558999958,53480.0361204 2024-06-23,14:13:55.000,175,11013390,14565,0,1719152034,13078.034188369995,120.14036646000022,53480.08503024 2024-06-23,14:13:56.000,175,11013474,15165,0,1719152035,13077.98029788999,120.15446471999894,53479.980223440005 2024-06-23,14:13:57.000,175,11013408,15325,0,1719152036,13077.973561579995,120.1756121100043,53479.98721056 2024-06-23,14:13:58.000,175,11013438,15205,0,1719152037,13077.94661634,120.18971037000301,53479.980223440005 2024-06-23,14:13:59.000,175,11013436,14965,0,1719152038,13077.933143719994,120.18971037000301,53480.00118480001 2024-06-23,14:14:00.000,175,11013438,15365,0,1719152039,13077.892725859994,120.21085776000109,53479.95926208 2024-06-23,14:14:01.000,175,11013400,15005,0,1719152040,13077.892725859994,120.20380863000173,53479.9662492 2024-06-23,14:14:02.000,175,11013428,15245,0,1719152041,13077.90619848,120.21085776000109,53479.98721056 2024-06-23,14:14:03.000,175,11013421,14885,0,1719152042,13077.832099069994,120.21790689000045,53479.95926208 2024-06-23,14:14:04.000,175,11013398,15205,0,1719152043,13077.81862644999,120.21790689000045,53479.94528784 2024-06-23,14:14:05.000,175,11013437,15045,0,1719152044,13077.825362759999,120.18971037000301,53479.94528784 2024-06-23,14:14:06.000,175,11013411,15165,0,1719152045,13077.805153829999,120.18971037000301,53479.93830072 2024-06-23,14:14:07.000,175,11013427,14965,0,1719152046,13077.798417519989,120.21085776000109,53479.931313600006 2024-06-23,14:14:08.000,175,11013450,15685,0,1719152047,13077.764735969999,120.20380863000173,53479.87541664001 2024-06-23,14:14:09.000,175,11013354,15085,0,1719152048,13077.751263349994,120.18971037000301,53479.861442400004 2024-06-23,14:14:10.000,175,11013408,15205,0,1719152049,13077.731054419994,120.18266124000365,53479.85445528001 2024-06-23,14:14:11.000,175,11013417,14845,0,1719152050,13077.710845489994,120.16856297999766,53479.84048104 2024-06-23,14:14:12.000,175,11013404,15165,0,1719152051,13077.690636559993,120.1756121100043,53479.763622720006 2024-06-23,14:14:13.000,175,11013402,15285,0,1719152052,13077.683900249998,120.15446471999894,53479.77060984 2024-06-23,14:14:14.000,175,11013402,15005,0,1719152053,13077.704109179998,120.15446471999894,53479.80554544001 2024-06-23,14:14:15.000,175,11013394,14925,0,1719152054,13077.690636559993,120.18971037000301,53479.7217 2024-06-23,14:14:16.000,175,11013387,15125,0,1719152055,13077.670427629993,120.14741558999958,53479.72868712 2024-06-23,14:14:17.000,175,11013391,14925,0,1719152056,13077.690636559993,120.1615138499983,53479.763622720006 2024-06-23,14:14:18.000,175,11013405,14845,0,1719152057,13077.690636559993,120.1615138499983,53479.75663560001 2024-06-23,14:14:19.000,175,11013397,14885,0,1719152058,13077.663691319998,120.14741558999958,53479.70772576001 2024-06-23,14:14:20.000,175,11013412,15085,0,1719152059,13077.683900249998,120.14741558999958,53479.70772576001 2024-06-23,14:14:21.000,175,11013412,15325,0,1719152060,13077.683900249998,120.11921907000215,53479.66580304001 2024-06-23,14:14:22.000,175,11013419,14885,0,1719152061,13077.704109179998,120.11921907000215,53479.63785456001 2024-06-23,14:14:23.000,175,11013449,15365,0,1719152062,13077.656955009988,120.11216994000279,53479.63785456001 2024-06-23,14:14:24.000,175,11013404,14765,0,1719152063,13077.663691319998,120.11216994000279,53479.6518288 2024-06-23,14:14:25.000,175,11013411,15165,0,1719152064,13077.609800839993,120.11921907000215,53479.58894472001 2024-06-23,14:14:26.000,175,11013400,15005,0,1719152065,13077.623273459998,120.1262682000015,53479.70073864 2024-06-23,14:14:27.000,175,11013372,15005,0,1719152066,13077.589591909993,120.11921907000215,53479.67977728 2024-06-23,14:14:28.000,175,11013427,15525,0,1719152067,13077.616537149988,120.13331733000086,53479.6518288 2024-06-23,14:14:29.000,175,11013392,15725,0,1719152068,13077.630009769993,120.10512081000343,53479.595931840006 2024-06-23,14:14:30.000,175,11013412,14565,0,1719152069,13077.609800839993,120.10512081000343,53479.644841680005 2024-06-23,14:14:31.000,175,11013366,15285,0,1719152070,13077.569382979993,120.11921907000215,53479.644841680005 2024-06-23,14:14:32.000,175,11013365,15605,0,1719152071,13077.596328219988,120.08397341999807,53479.68676440001 2024-06-23,14:14:33.000,175,11013397,15765,0,1719152072,13077.589591909993,120.10512081000343,53479.60990608 2024-06-23,14:14:34.000,175,11013390,14765,0,1719152073,13077.569382979993,120.09102255000471,53479.67279016 2024-06-23,14:14:35.000,175,11013398,15005,0,1719152074,13077.549174049993,120.09102255000471,53479.58894472001 2024-06-23,14:14:36.000,175,11013405,15205,0,1719152075,13077.549174049993,120.06987515999936,53479.62388032 2024-06-23,14:14:37.000,175,11013405,15045,0,1719152076,13077.528965119993,120.04167864000192,53479.5819576 2024-06-23,14:14:38.000,175,11013427,14285,0,1719152077,13077.528965119993,120.03462951000256,53479.61689320001 2024-06-23,14:14:39.000,175,11013429,15325,0,1719152078,13077.515492500002,119.99938385999849,53479.5819576 2024-06-23,14:14:40.000,175,11013385,14925,0,1719152079,13077.528965119993,120.04167864000192,53479.56798336001 2024-06-23,14:14:41.000,175,11013405,14885,0,1719152080,13077.528965119993,120.0275803800032,53479.595931840006 2024-06-23,14:14:42.000,175,11013396,14725,0,1719152081,13077.508756189993,120.0275803800032,53479.547022000006 2024-06-23,14:14:43.000,175,11013412,14605,0,1719152082,13077.502019879998,119.99233472999913,53479.61689320001 2024-06-23,14:14:44.000,175,11013363,15005,0,1719152083,13077.481810949997,120.01348212000448,53479.56099624 2024-06-23,14:14:45.000,175,11013374,14725,0,1719152084,13077.515492500002,120.02053125000384,53479.574970480004 2024-06-23,14:14:46.000,175,11013426,15205,0,1719152085,13077.454865710002,119.99233472999913,53479.58894472001 2024-06-23,14:14:47.000,175,11013407,14925,0,1719152086,13077.427920469992,119.98528559999977,53479.547022000006 2024-06-23,14:14:48.000,175,11013359,14925,0,1719152087,13077.441393089997,119.97118734000105,53479.5819576 2024-06-23,14:14:49.000,175,11013402,14965,0,1719152088,13077.427920469992,119.9288925600049,53479.526060640004 2024-06-23,14:14:50.000,175,11013357,14925,0,1719152089,13077.374029990002,119.96413821000169,53479.49112504 2024-06-23,14:14:51.000,175,11013407,15765,0,1719152090,13077.394238920002,119.94299082000362,53479.526060640004 2024-06-23,14:14:52.000,175,11013398,14845,0,1719152091,13077.414447850002,119.9288925600049,53479.526060640004 2024-06-23,14:14:53.000,175,11013415,14525,0,1719152092,13077.374029990002,119.9147942999989,53479.50509928 2024-06-23,14:14:54.000,175,11013340,15245,0,1719152093,13077.353821060002,119.93594169000426,53479.49112504 2024-06-23,14:14:55.000,175,11013413,14925,0,1719152094,13077.320139509997,119.92184342999826,53479.50509928 2024-06-23,14:14:56.000,175,11013354,15245,0,1719152095,13077.299930579997,119.9288925600049,53479.526060640004 2024-06-23,14:14:57.000,175,11013386,14885,0,1719152096,13077.252776410001,119.9288925600049,53479.43522808 2024-06-23,14:14:58.000,175,11013408,15165,0,1719152097,13077.212358550001,119.9288925600049,53479.47016368001 2024-06-23,14:14:59.000,175,11013424,15165,0,1719152098,13077.165204379991,119.90774516999954,53479.51907352001 2024-06-23,14:15:00.000,175,11013400,15485,0,1719152099,13077.138259139996,119.90774516999954,53479.53304776 2024-06-23,14:15:01.000,175,11013406,14485,0,1719152100,13077.124786519991,119.93594169000426,53479.51907352001 2024-06-23,14:15:02.000,175,11013454,15285,0,1719152101,13077.07089604,119.9147942999989,53479.48413792 2024-06-23,14:15:03.000,175,11013365,14885,0,1719152102,13076.99006032,119.8795486500021,53479.49112504 2024-06-23,14:15:04.000,175,11013403,14885,0,1719152103,13076.976587699995,119.8795486500021,53479.46317656 2024-06-23,14:15:05.000,175,11013390,14765,0,1719152104,13076.956378769995,119.9147942999989,53479.4422152 2024-06-23,14:15:06.000,175,11013379,15045,0,1719152105,13076.90248828999,119.90069604000018,53479.40029248001 2024-06-23,14:15:07.000,175,11013396,15285,0,1719152106,13076.82838888,119.9288925600049,53479.3374084 2024-06-23,14:15:08.000,175,11013360,14405,0,1719152107,13076.82165256999,119.92184342999826,53479.38631824 2024-06-23,14:15:09.000,175,11013391,14925,0,1719152108,13076.774498399995,119.93594169000426,53479.358369760004 2024-06-23,14:15:10.000,175,11013392,15125,0,1719152109,13076.794707329995,119.97823647000041,53479.3374084 2024-06-23,14:15:11.000,175,11013355,14845,0,1719152110,13076.774498399995,119.96413821000169,53479.34439552 2024-06-23,14:15:12.000,175,11013394,14565,0,1719152111,13076.74755316,119.95708908000233,53479.309459920005 2024-06-23,14:15:13.000,175,11013433,15005,0,1719152112,13076.76102577999,119.95708908000233,53479.3374084 2024-06-23,14:15:14.000,175,11013355,15325,0,1719152113,13076.754289469995,119.97823647000041,53479.27452432 2024-06-23,14:15:15.000,175,11013358,15525,0,1719152114,13076.74081684999,119.97118734000105,53479.2675372 2024-06-23,14:15:16.000,175,11013404,14645,0,1719152115,13076.794707329995,120.00643298999785,53479.25356296001 2024-06-23,14:15:17.000,175,11013394,15005,0,1719152116,13076.78797102,119.99233472999913,53479.260550080005 2024-06-23,14:15:18.000,175,11013414,15085,0,1719152117,13076.794707329995,120.04167864000192,53479.25356296001 2024-06-23,14:15:19.000,175,11013387,15205,0,1719152118,13076.78797102,120.01348212000448,53479.260550080005 2024-06-23,14:15:20.000,175,11013369,14605,0,1719152119,13076.80817995,120.04167864000192,53479.260550080005 2024-06-23,14:15:21.000,175,11013417,14685,0,1719152120,13076.80144363999,120.09807168000407,53479.211640240006 2024-06-23,14:15:22.000,175,11013346,14565,0,1719152121,13076.754289469995,120.09102255000471,53479.23260160001 2024-06-23,14:15:23.000,175,11013381,15165,0,1719152122,13076.7071353,120.10512081000343,53479.18369176001 2024-06-23,14:15:24.000,175,11013336,14405,0,1719152123,13076.693662679994,120.13331733000086,53479.20465312001 2024-06-23,14:15:25.000,175,11013399,14965,0,1719152124,13076.653244819994,120.21790689000045,53479.20465312001 2024-06-23,14:15:26.000,175,11013359,14645,0,1719152125,13076.626299579999,120.24610340999789,53479.18369176001 2024-06-23,14:15:27.000,175,11013409,15125,0,1719152126,13076.612826959994,120.28134906000196,53479.190678880004 2024-06-23,14:15:28.000,175,11013422,14245,0,1719152127,13076.558936479989,120.28839819000132,53479.17670464 2024-06-23,14:15:29.000,175,11013388,14965,0,1719152128,13076.558936479989,120.3377421000041,53479.190678880004 2024-06-23,14:15:30.000,175,11013376,14685,0,1719152129,13076.572409099994,120.3729877500009,53479.17670464 2024-06-23,14:15:31.000,175,11013395,14845,0,1719152130,13076.552200169994,120.4082333999977,53479.11382056001 2024-06-23,14:15:32.000,175,11013360,14685,0,1719152131,13076.518518619989,120.43642992000241,53479.1277948 2024-06-23,14:15:33.000,175,11013389,15165,0,1719152132,13076.525254929998,120.48577382999792,53479.13478192001 2024-06-23,14:15:34.000,175,11013368,14685,0,1719152133,13076.538727549989,120.4716755699992,53479.1277948 2024-06-23,14:15:35.000,175,11013435,15405,0,1719152134,13076.545463859999,120.50692122000328,53479.1277948 2024-06-23,14:15:36.000,175,11013385,14525,0,1719152135,13076.538727549989,120.52806861000136,53479.1277948 2024-06-23,14:15:37.000,175,11013406,15125,0,1719152136,13076.558936479989,120.55626512999879,53479.02997512 2024-06-23,14:15:38.000,175,11013381,15205,0,1719152137,13076.579145409989,120.56331425999815,53479.08587208001 2024-06-23,14:15:39.000,175,11013370,15165,0,1719152138,13076.646508509999,120.59151078000286,53479.10683344 2024-06-23,14:15:40.000,175,11013406,14845,0,1719152139,13076.70039898999,120.59151078000286,53479.0579236 2024-06-23,14:15:41.000,175,11013383,15045,0,1719152140,13076.754289469995,120.61265817000094,53479.11382056001 2024-06-23,14:15:42.000,175,11013370,15765,0,1719152141,13076.80817995,120.59151078000286,53479.092859200005 2024-06-23,14:15:43.000,175,11013357,15245,0,1719152142,13076.84859781,120.66200208000373,53479.092859200005 2024-06-23,14:15:44.000,175,11013373,14245,0,1719152143,13076.86880674,120.63380555999902,53479.092859200005 2024-06-23,14:15:45.000,175,11013354,14885,0,1719152144,13076.90248828999,120.65495295000437,53479.06491072001 2024-06-23,14:15:46.000,175,11013371,14405,0,1719152145,13076.86880674,120.71134598999924,53479.071897840004 2024-06-23,14:15:47.000,175,11013370,15245,0,1719152146,13076.895751979995,120.74659164000332,53479.05093648 2024-06-23,14:15:48.000,175,11013354,14525,0,1719152147,13076.936169839995,120.78183729000011,53479.043949360006 2024-06-23,14:15:49.000,175,11013369,14925,0,1719152148,13076.94964246,120.84527946000162,53479.07888496 2024-06-23,14:15:50.000,175,11013347,15165,0,1719152149,13076.96985139,120.88052510999842,53479.10683344 2024-06-23,14:15:51.000,175,11013360,14845,0,1719152150,13076.976587699995,120.92281989000185,53479.0579236 2024-06-23,14:15:52.000,175,11013352,14725,0,1719152151,13076.96311507999,121.02855683999951,53479.092859200005 2024-06-23,14:15:53.000,175,11013433,15165,0,1719152152,13076.96311507999,121.09199901000102,53479.141769040005 2024-06-23,14:15:54.000,175,11013378,14725,0,1719152153,13076.99006032,121.18363769999996,53479.092859200005 2024-06-23,14:15:55.000,175,11013430,15565,0,1719152154,13077.00353293999,121.24003074000211,53479.12080768 2024-06-23,14:15:56.000,175,11013356,15245,0,1719152155,13077.037214489996,121.3246203000017,53479.11382056001 2024-06-23,14:15:57.000,175,11013350,15165,0,1719152156,13077.037214489996,121.35281681999913,53479.11382056001 2024-06-23,14:15:58.000,175,11013363,15365,0,1719152157,13077.07089604,121.42330812,53479.07888496 2024-06-23,14:15:59.000,175,11013330,15485,0,1719152158,13077.084368659991,121.50084855000023,53479.20465312001 2024-06-23,14:16:00.000,175,11013382,14925,0,1719152159,13077.124786519991,121.50789767999959,53479.10683344 2024-06-23,14:16:01.000,175,11013371,15005,0,1719152160,13077.144995449991,121.55724159000238,53479.11382056001 2024-06-23,14:16:02.000,175,11013338,15325,0,1719152161,13077.165204379991,121.59248723999917,53479.092859200005 2024-06-23,14:16:03.000,175,11013352,14965,0,1719152162,13077.205622239991,121.6347820200026,53479.15574328 2024-06-23,14:16:04.000,175,11013372,15085,0,1719152163,13077.286457959992,121.64888028000132,53479.1277948 2024-06-23,14:16:05.000,175,11013335,15365,0,1719152164,13077.259512719997,121.67707679999876,53479.1277948 2024-06-23,14:16:06.000,175,11013349,14885,0,1719152165,13077.259512719997,121.68412592999812,53479.08587208001 2024-06-23,14:16:07.000,175,11013374,14965,0,1719152166,13077.279721649997,121.69822419000411,53479.07888496 2024-06-23,14:16:08.000,175,11013358,14605,0,1719152167,13077.299930579997,121.71232245000283,53479.06491072001 2024-06-23,14:16:09.000,175,11013369,14725,0,1719152168,13077.320139509997,121.67707679999876,53479.08587208001 2024-06-23,14:16:10.000,175,11013374,15405,0,1719152169,13077.299930579997,121.67707679999876,53479.10683344 2024-06-23,14:16:11.000,175,11013342,15245,0,1719152170,13077.326875819992,121.67707679999876,53479.08587208001 2024-06-23,14:16:12.000,175,11013408,14845,0,1719152171,13077.367293679992,121.65592941000068,53479.07888496 2024-06-23,14:16:13.000,175,11013359,15285,0,1719152172,13077.400975229997,121.64183115000196,53479.0579236 2024-06-23,14:16:14.000,175,11013354,14845,0,1719152173,13077.441393089997,121.62773289000324,53479.141769040005 2024-06-23,14:16:15.000,175,11013339,15125,0,1719152174,13077.481810949997,121.6347820200026,53479.06491072001 2024-06-23,14:16:16.000,175,11013347,14925,0,1719152175,13077.515492500002,121.59953636999853,53479.071897840004 2024-06-23,14:16:17.000,175,11013351,15125,0,1719152176,13077.555910360003,121.56429072000174,53479.092859200005 2024-06-23,14:16:18.000,175,11013403,15165,0,1719152177,13077.609800839993,121.52904506999766,53479.08587208001 2024-06-23,14:16:19.000,175,11013355,15205,0,1719152178,13077.630009769993,121.52904506999766,53479.15574328 2024-06-23,14:16:20.000,175,11013379,14965,0,1719152179,13077.677163939989,121.5360942000043,53479.141769040005 2024-06-23,14:16:21.000,175,11013379,15365,0,1719152180,13077.717581799989,121.5219959399983,53479.09984632 2024-06-23,14:16:22.000,175,11013373,14885,0,1719152181,13077.737790729989,121.50084855000023,53479.09984632 2024-06-23,14:16:23.000,175,11013358,15365,0,1719152182,13077.798417519989,121.54314333000366,53479.09984632 2024-06-23,14:16:24.000,175,11013378,14925,0,1719152183,13077.791681209994,121.55019246000302,53479.141769040005 2024-06-23,14:16:25.000,175,11013374,15645,0,1719152184,13077.791681209994,121.54314333000366,53479.141769040005 2024-06-23,14:16:26.000,175,11013345,15565,0,1719152185,13077.784944899999,121.59953636999853,53479.13478192001 2024-06-23,14:16:27.000,175,11013340,15565,0,1719152186,13077.805153829999,121.58543810999981,53479.1277948 2024-06-23,14:16:28.000,175,11013354,14925,0,1719152187,13077.81862644999,121.61363463000453,53479.141769040005 2024-06-23,14:16:29.000,175,11013410,15285,0,1719152188,13077.872516929994,121.71232245000283,53479.10683344 2024-06-23,14:16:30.000,175,11013412,15365,0,1719152189,13077.885989549999,121.6700276699994,53479.09984632 2024-06-23,14:16:31.000,175,11013331,14925,0,1719152190,13077.912934789994,121.71937158000219,53479.11382056001 2024-06-23,14:16:32.000,175,11013350,14885,0,1719152191,13077.973561579995,121.76166635999834,53479.16971752 2024-06-23,14:16:33.000,175,11013391,14885,0,1719152192,13077.98029788999,121.79691201000242,53479.16971752 2024-06-23,14:16:34.000,175,11013305,14765,0,1719152193,13078.00724313,121.79691201000242,53479.17670464 2024-06-23,14:16:35.000,175,11013415,14685,0,1719152194,13078.06786992,121.81101027000113,53479.17670464 2024-06-23,14:16:36.000,175,11013402,14845,0,1719152195,13078.08807885,121.7828137500037,53479.13478192001 2024-06-23,14:16:37.000,175,11013391,15365,0,1719152196,13078.10155146999,121.78986288000306,53479.16971752 2024-06-23,14:16:38.000,175,11013414,14525,0,1719152197,13078.14870564,121.79691201000242,53479.15574328 2024-06-23,14:16:39.000,175,11013373,15245,0,1719152198,13078.175650879995,121.7828137500037,53479.190678880004 2024-06-23,14:16:40.000,175,11013365,14845,0,1719152199,13078.20933243,121.80396114000177,53479.2675372 2024-06-23,14:16:41.000,175,11013379,15005,0,1719152200,13078.20259611999,121.85330505000456,53479.23260160001 2024-06-23,14:16:42.000,175,11013347,15045,0,1719152201,13078.18238718999,121.83920678999857,53479.309459920005 2024-06-23,14:16:43.000,175,11013358,15205,0,1719152202,13078.175650879995,121.80396114000177,53479.28151144001 2024-06-23,14:16:44.000,175,11013388,14925,0,1719152203,13078.20259611999,121.83920678999857,53479.33042128001 2024-06-23,14:16:45.000,175,11013395,15525,0,1719152204,13078.155441949995,121.83215765999921,53479.309459920005 2024-06-23,14:16:46.000,175,11013341,15445,0,1719152205,13078.12176039999,121.80396114000177,53479.30247280001 2024-06-23,14:16:47.000,175,11013392,15085,0,1719152206,13078.12849671,121.79691201000242,53479.29548568 2024-06-23,14:16:48.000,175,11013366,14685,0,1719152207,13078.16217825999,121.7828137500037,53479.30247280001 2024-06-23,14:16:49.000,175,11013357,15045,0,1719152208,13078.18238718999,121.81101027000113,53479.32343416 2024-06-23,14:16:50.000,175,11013413,15005,0,1719152209,13078.22280504999,121.8180594000005,53479.36535688 2024-06-23,14:16:51.000,175,11013356,14965,0,1719152210,13078.26322290999,121.79691201000242,53479.32343416 2024-06-23,14:16:52.000,175,11013404,14965,0,1719152211,13078.323849699991,121.81101027000113,53479.35138264001 2024-06-23,14:16:53.000,175,11013372,15485,0,1719152212,13078.357531249996,121.81101027000113,53479.39330536 2024-06-23,14:16:54.000,175,11013419,14525,0,1719152213,13078.411421730001,121.83215765999921,53479.41426672 2024-06-23,14:16:55.000,175,11013442,15245,0,1719152214,13078.397949109996,121.881501570002,53479.44920232001 2024-06-23,14:16:56.000,175,11013410,15365,0,1719152215,13078.438366969996,121.88855070000136,53479.48413792 2024-06-23,14:16:57.000,175,11013374,15205,0,1719152216,13078.438366969996,121.92379634999816,53479.45618944 2024-06-23,14:16:58.000,175,11013378,15125,0,1719152217,13078.478784829997,121.96609113000159,53479.48413792 2024-06-23,14:16:59.000,175,11013399,15005,0,1719152218,13078.472048520001,122.02248417000374,53479.48413792 2024-06-23,14:17:00.000,175,11013439,15645,0,1719152219,13078.492257450001,122.07887720999861,53479.49112504 2024-06-23,14:17:01.000,175,11013418,15525,0,1719152220,13078.465312209992,122.15641763999884,53479.547022000006 2024-06-23,14:17:02.000,175,11013410,14685,0,1719152221,13078.431630660001,122.21281068000098,53479.526060640004 2024-06-23,14:17:03.000,175,11013428,15365,0,1719152222,13078.418158039996,122.26215459000377,53479.5819576 2024-06-23,14:17:04.000,175,11013391,15005,0,1719152223,13078.377740179996,122.27625285000249,53479.54003488001 2024-06-23,14:17:05.000,175,11013380,14925,0,1719152224,13078.404685419991,122.38903892999951,53479.65881592 2024-06-23,14:17:06.000,175,11013425,15045,0,1719152225,13078.411421730001,122.41018632000487,53479.7217 2024-06-23,14:17:07.000,175,11013390,15245,0,1719152226,13078.344058629991,122.48067761999846,53479.67977728 2024-06-23,14:17:08.000,175,11013428,14725,0,1719152227,13078.337322319996,122.4736284899991,53479.67977728 2024-06-23,14:17:09.000,175,11013473,15005,0,1719152228,13078.33058601,122.50182501000381,53479.693751520004 2024-06-23,14:17:10.000,175,11013392,14605,0,1719152229,13078.384476489991,122.54411978999997,53479.70772576001 2024-06-23,14:17:11.000,175,11013445,15565,0,1719152230,13078.384476489991,122.53707066000061,53479.77759696 2024-06-23,14:17:12.000,175,11013423,15125,0,1719152231,13078.431630660001,122.55116891999933,53479.693751520004 2024-06-23,14:17:13.000,175,11013432,14845,0,1719152232,13078.472048520001,122.57231631000468,53479.67977728 2024-06-23,14:17:14.000,175,11013406,14925,0,1719152233,13078.492257450001,122.59346370000276,53479.73567424001 2024-06-23,14:17:15.000,175,11013374,14885,0,1719152234,13078.546147929992,122.57936544000404,53479.67977728 2024-06-23,14:17:16.000,175,11013427,15005,0,1719152235,13078.532675310002,122.60051283000212,53479.70772576001 2024-06-23,14:17:17.000,175,11013415,15005,0,1719152236,13078.593302100002,122.60756196000148,53479.75663560001 2024-06-23,14:17:18.000,175,11013371,14965,0,1719152237,13078.640456269997,122.6498567400049,53479.77060984 2024-06-23,14:17:19.000,175,11013420,15325,0,1719152238,13078.626983649992,122.65690587000427,53479.74964848 2024-06-23,14:17:20.000,175,11013394,15045,0,1719152239,13078.687610439993,122.67805326000234,53479.77060984 2024-06-23,14:17:21.000,175,11013424,15205,0,1719152240,13078.721291989998,122.67805326000234,53479.78458408001 2024-06-23,14:17:22.000,175,11013440,15045,0,1719152241,13078.754973540003,122.72739716999786,53479.81951968 2024-06-23,14:17:23.000,175,11013377,15165,0,1719152242,13078.768446159993,122.74149543000385,53479.78458408001 2024-06-23,14:17:24.000,175,11013456,15285,0,1719152243,13078.795391399988,122.76969195000129,53479.77060984 2024-06-23,14:17:25.000,175,11013431,15445,0,1719152244,13078.808864019993,122.8331341200028,53479.77060984 2024-06-23,14:17:26.000,175,11013400,15045,0,1719152245,13078.822336639998,122.87542889999895,53479.75663560001 2024-06-23,14:17:27.000,175,11013424,14805,0,1719152246,13078.862754499998,122.93887107000046,53479.77060984 2024-06-23,14:17:28.000,175,11013428,15525,0,1719152247,13078.876227119988,122.97411672000453,53479.79855832 2024-06-23,14:17:29.000,175,11013361,15525,0,1719152248,13078.876227119988,123.00936237000133,53479.77060984 2024-06-23,14:17:30.000,175,11013403,15045,0,1719152249,13078.923381289998,123.0305097599994,53479.74964848 2024-06-23,14:17:31.000,175,11013414,15405,0,1719152250,13078.903172359998,123.07280454000283,53479.7915712 2024-06-23,14:17:32.000,175,11013405,15845,0,1719152251,13078.882963429998,123.05870628000412,53479.8265068 2024-06-23,14:17:33.000,175,11013376,15325,0,1719152252,13078.903172359998,123.10100106000027,53479.83349392001 2024-06-23,14:17:34.000,175,11013384,15125,0,1719152253,13078.943590219998,123.13624671000434,53479.85445528001 2024-06-23,14:17:35.000,175,11013346,15325,0,1719152254,13078.963799149999,123.12919757999771,53479.81951968 2024-06-23,14:17:36.000,175,11013371,15485,0,1719152255,13078.984008079999,123.16444323000178,53479.8265068 2024-06-23,14:17:37.000,175,11013373,15005,0,1719152256,13079.03789855999,123.18559061999986,53479.812532560005 2024-06-23,14:17:38.000,175,11013336,14765,0,1719152257,13079.064843799999,123.18559061999986,53479.84048104 2024-06-23,14:17:39.000,175,11013396,15445,0,1719152258,13079.105261659999,123.20673800999793,53479.85445528001 2024-06-23,14:17:40.000,175,11013346,15245,0,1719152259,13079.152415829994,123.22788540000329,53479.86842952 2024-06-23,14:17:41.000,175,11013404,15045,0,1719152260,13079.17936106999,123.24903279000137,53479.882403760006 2024-06-23,14:17:42.000,175,11013388,14885,0,1719152261,13079.18609738,123.2913275700048,53479.882403760006 2024-06-23,14:17:43.000,175,11013355,15285,0,1719152262,13079.20630631,123.28427843999816,53479.882403760006 2024-06-23,14:17:44.000,175,11013369,15525,0,1719152263,13079.20630631,123.25608192000072,53479.861442400004 2024-06-23,14:17:45.000,175,11013351,15525,0,1719152264,13079.23998785999,123.26313105000008,53479.88939088 2024-06-23,14:17:46.000,175,11013372,14885,0,1719152265,13079.2669331,123.27018017999944,53479.88939088 2024-06-23,14:17:47.000,175,11013416,15365,0,1719152266,13079.253460479995,123.2913275700048,53479.88939088 2024-06-23,14:17:48.000,175,11013409,15325,0,1719152267,13079.28040571999,123.31247496000287,53479.91733936 2024-06-23,14:17:49.000,175,11013394,15525,0,1719152268,13079.21977892999,123.2913275700048,53479.86842952 2024-06-23,14:17:50.000,175,11013348,14805,0,1719152269,13079.2669331,123.29837670000416,53479.95227496001 2024-06-23,14:17:51.000,175,11013408,15245,0,1719152270,13079.30735096,123.31247496000287,53479.93830072 2024-06-23,14:17:52.000,175,11013381,15405,0,1719152271,13079.314087269995,123.34772060999967,53479.97323632001 2024-06-23,14:17:53.000,175,11013379,15325,0,1719152272,13079.30061464999,123.36181886999839,53479.93830072 2024-06-23,14:17:54.000,175,11013390,15165,0,1719152273,13079.2669331,123.35476973999903,53479.95227496001 2024-06-23,14:17:55.000,175,11013414,15565,0,1719152274,13079.273669409995,123.36181886999839,53479.98721056 2024-06-23,14:17:56.000,175,11013368,15325,0,1719152275,13079.2669331,123.38296626000374,53479.9662492 2024-06-23,14:17:57.000,175,11013357,15685,0,1719152276,13079.28040571999,123.37591713000438,53479.931313600006 2024-06-23,14:17:58.000,175,11013378,14725,0,1719152277,13079.314087269995,123.41116278000118,53479.91733936 2024-06-23,14:17:59.000,175,11013395,15525,0,1719152278,13079.32755989,123.41116278000118,53479.97323632001 2024-06-23,14:18:00.000,175,11013382,14925,0,1719152279,13079.415131919995,123.45345756000461,53479.95227496001 2024-06-23,14:18:01.000,175,11013383,15125,0,1719152280,13079.44207715999,123.43935929999861,53479.91733936 2024-06-23,14:18:02.000,175,11013406,15125,0,1719152281,13079.455549779996,123.45345756000461,53479.98721056 2024-06-23,14:18:03.000,175,11013407,15365,0,1719152282,13079.502703949991,123.45345756000461,53479.90336512001 2024-06-23,14:18:04.000,175,11013399,15845,0,1719152283,13079.516176569996,123.45345756000461,53479.9662492 2024-06-23,14:18:05.000,175,11013440,15125,0,1719152284,13079.52964919,123.46050669000397,53479.95926208 2024-06-23,14:18:06.000,175,11013384,14525,0,1719152285,13079.543121809991,123.51689972999884,53479.980223440005 2024-06-23,14:18:07.000,175,11013375,15085,0,1719152286,13079.54985812,123.48165408000204,53479.931313600006 2024-06-23,14:18:08.000,175,11013328,15405,0,1719152287,13079.543121809991,123.50985059999948,53479.97323632001 2024-06-23,14:18:09.000,175,11013387,15445,0,1719152288,13079.522912879991,123.50985059999948,53479.93830072 2024-06-23,14:18:10.000,175,11013381,15005,0,1719152289,13079.590275980001,123.48165408000204,53479.98721056 2024-06-23,14:18:11.000,175,11013394,15205,0,1719152290,13079.576803359996,123.48165408000204,53479.980223440005 2024-06-23,14:18:12.000,175,11013403,15605,0,1719152291,13079.583539669991,123.4887032100014,53480.00817192 2024-06-23,14:18:13.000,175,11013425,15125,0,1719152292,13079.597012289996,123.47460495000269,53479.9662492 2024-06-23,14:18:14.000,175,11013374,14925,0,1719152293,13079.637430149996,123.46755582000333,53480.02214616001 2024-06-23,14:18:15.000,175,11013400,15125,0,1719152294,13079.664375389992,123.44640842999797,53479.95926208 2024-06-23,14:18:16.000,175,11013419,15085,0,1719152295,13079.718265869997,123.43935929999861,53479.95926208 2024-06-23,14:18:17.000,175,11013428,14965,0,1719152296,13079.725002179992,123.43935929999861,53479.95926208 2024-06-23,14:18:18.000,175,11013402,15125,0,1719152297,13079.745211109992,123.43231016999925,53479.98721056 2024-06-23,14:18:19.000,175,11013410,15325,0,1719152298,13079.812574210002,123.41116278000118,53480.04310752001 2024-06-23,14:18:20.000,175,11013380,14885,0,1719152299,13079.852992070002,123.43231016999925,53480.029133280004 2024-06-23,14:18:21.000,175,11013402,14885,0,1719152300,13079.893409930002,123.4252610399999,53479.99419768 2024-06-23,14:18:22.000,175,11013392,15005,0,1719152301,13079.947300409993,123.43231016999925,53480.01515904 2024-06-23,14:18:23.000,175,11013431,15365,0,1719152302,13079.974245650003,123.43231016999925,53480.01515904 2024-06-23,14:18:24.000,175,11013369,15285,0,1719152303,13080.021399819998,123.41116278000118,53479.97323632001 2024-06-23,14:18:25.000,175,11013407,14885,0,1719152304,13080.041608749998,123.38296626000374,53480.02214616001 2024-06-23,14:18:26.000,175,11013345,15405,0,1719152305,13080.034872439988,123.38296626000374,53479.98721056 2024-06-23,14:18:27.000,175,11013435,15165,0,1719152306,13080.061817679998,123.33362235000095,53480.00817192 2024-06-23,14:18:28.000,175,11013459,15445,0,1719152307,13080.082026609998,123.32657322000159,53480.01515904 2024-06-23,14:18:29.000,175,11013385,15005,0,1719152308,13080.122444469998,123.29837670000416,53479.93830072 2024-06-23,14:18:30.000,175,11013384,14925,0,1719152309,13080.129180779993,123.2772293099988,53479.92432648001 2024-06-23,14:18:31.000,175,11013383,15485,0,1719152310,13080.162862329998,123.22788540000329,53479.9662492 2024-06-23,14:18:32.000,175,11013350,15085,0,1719152311,13080.183071259999,123.21378714000457,53479.931313600006 2024-06-23,14:18:33.000,175,11013404,14965,0,1719152312,13080.183071259999,123.21378714000457,53479.980223440005 2024-06-23,14:18:34.000,175,11013356,15125,0,1719152313,13080.216752809989,123.13624671000434,53480.04310752001 2024-06-23,14:18:35.000,175,11013422,15565,0,1719152314,13080.236961739989,123.07280454000283,53480.02214616001 2024-06-23,14:18:36.000,175,11013366,14965,0,1719152315,13080.25717066999,123.04460801999812,53479.93830072 2024-06-23,14:18:37.000,175,11013397,14485,0,1719152316,13080.311061149994,122.99526411000261,53479.93830072 2024-06-23,14:18:38.000,175,11013395,15245,0,1719152317,13080.33800638999,122.9670675899979,53479.980223440005 2024-06-23,14:18:39.000,175,11013386,15125,0,1719152318,13080.391896869995,122.91067455000302,53479.9662492 2024-06-23,14:18:40.000,175,11013365,15565,0,1719152319,13080.33800638999,122.86133064000023,53480.00817192 2024-06-23,14:18:41.000,175,11013364,15085,0,1719152320,13080.33800638999,122.8331341200028,53479.98721056 2024-06-23,14:18:42.000,175,11013383,15325,0,1719152321,13080.351479009994,122.81198673000472,53480.00817192 2024-06-23,14:18:43.000,175,11013414,14885,0,1719152322,13080.35821531999,122.77674108000065,53480.01515904 2024-06-23,14:18:44.000,175,11013364,15205,0,1719152323,13080.32453377,122.73444630000449,53479.980223440005 2024-06-23,14:18:45.000,175,11013392,14485,0,1719152324,13080.270643289994,122.71329890999914,53479.94528784 2024-06-23,14:18:46.000,175,11013381,14925,0,1719152325,13080.284115909999,122.70624977999978,53479.9662492 2024-06-23,14:18:47.000,175,11013388,15165,0,1719152326,13080.25717066999,122.69215152000106,53480.00817192 2024-06-23,14:18:48.000,175,11013370,15205,0,1719152327,13080.311061149994,122.62870934999955,53479.99419768 2024-06-23,14:18:49.000,175,11013363,14765,0,1719152328,13080.29758852999,122.6216602200002,53479.980223440005 2024-06-23,14:18:50.000,175,11013366,15525,0,1719152329,13080.31779745999,122.64280760999827,53479.93830072 2024-06-23,14:18:51.000,175,11013387,15245,0,1719152330,13080.351479009994,122.59346370000276,53479.95926208 2024-06-23,14:18:52.000,175,11013357,15245,0,1719152331,13080.432314729995,122.59346370000276,53479.9662492 2024-06-23,14:18:53.000,175,11013392,14685,0,1719152332,13080.492941519995,122.54411978999997,53479.92432648001 2024-06-23,14:18:54.000,175,11013396,15125,0,1719152333,13080.553568309995,122.53707066000061,53479.95227496001 2024-06-23,14:18:55.000,175,11013391,15525,0,1719152334,13080.62766772,122.56526717999805,53479.98721056 2024-06-23,14:18:56.000,175,11013387,15565,0,1719152335,13080.68829451,122.52297240000189,53480.02214616001 2024-06-23,14:18:57.000,175,11013338,14885,0,1719152336,13080.721976059991,122.55116891999933,53479.97323632001 2024-06-23,14:18:58.000,175,11013305,15205,0,1719152337,13080.735448679996,122.56526717999805,53480.04310752001 2024-06-23,14:18:59.000,175,11013385,15005,0,1719152338,13080.742184989991,122.53002153000125,53480.029133280004 2024-06-23,14:19:00.000,175,11013353,15245,0,1719152339,13080.715239749996,122.50182501000381,53480.00817192 2024-06-23,14:19:01.000,175,11013360,15205,0,1719152340,13080.66808558,122.46657935999974,53480.0361204 2024-06-23,14:19:02.000,175,11013349,15725,0,1719152341,13080.634404029995,122.41723545000423,53480.00817192 2024-06-23,14:19:03.000,175,11013443,15245,0,1719152342,13080.553568309995,122.34674415000336,53480.07105600001 2024-06-23,14:19:04.000,175,11013348,15365,0,1719152343,13080.513150449995,122.30444936999993,53480.02214616001 2024-06-23,14:19:05.000,175,11013348,14805,0,1719152344,13080.48620521,122.26215459000377,53480.02214616001 2024-06-23,14:19:06.000,175,11013402,15165,0,1719152345,13080.43905103999,122.2269089399997,53480.02214616001 2024-06-23,14:19:07.000,175,11013321,15045,0,1719152346,13080.391896869995,122.17756503000419,53480.04310752001 2024-06-23,14:19:08.000,175,11013341,15325,0,1719152347,13080.351479009994,122.11412286000268,53480.050094640006 2024-06-23,14:19:09.000,175,11013379,15125,0,1719152348,13080.35821531999,122.07887720999861,53480.078043120004 2024-06-23,14:19:10.000,175,11013300,15365,0,1719152349,13080.284115909999,122.03658243000245,53480.01515904 2024-06-23,14:19:11.000,175,11013359,14805,0,1719152350,13080.284115909999,122.02248417000374,53480.01515904 2024-06-23,14:19:12.000,175,11013344,14725,0,1719152351,13080.31779745999,122.01543504000438,53479.95227496001 2024-06-23,14:19:13.000,175,11013379,14525,0,1719152352,13080.3447427,121.99428764999902,53479.94528784 2024-06-23,14:19:14.000,175,11013335,15165,0,1719152353,13080.38516056,121.95199287000287,53480.00118480001 2024-06-23,14:19:15.000,175,11013340,14965,0,1719152354,13080.472732589995,121.95904200000223,53479.9662492 2024-06-23,14:19:16.000,175,11013351,15605,0,1719152355,13080.46599628,121.94494374000351,53479.98721056 2024-06-23,14:19:17.000,175,11013314,14965,0,1719152356,13080.492941519995,121.9167472199988,53479.95926208 2024-06-23,14:19:18.000,175,11013350,15165,0,1719152357,13080.56030461999,121.9167472199988,53480.00118480001 2024-06-23,14:19:19.000,175,11013369,14885,0,1719152358,13080.573777239995,121.90969808999944,53479.9662492 2024-06-23,14:19:20.000,175,11013345,15205,0,1719152359,13080.614195099995,121.88855070000136,53479.95926208 2024-06-23,14:19:21.000,175,11013356,14565,0,1719152360,13080.634404029995,121.90264896000008,53479.9662492 2024-06-23,14:19:22.000,175,11013343,15165,0,1719152361,13080.62093140999,121.87445244000264,53479.93830072 2024-06-23,14:19:23.000,175,11013320,15525,0,1719152362,13080.62766772,121.86740331000328,53479.9662492 2024-06-23,14:19:24.000,175,11013350,15485,0,1719152363,13080.60745879,121.881501570002,53479.97323632001 2024-06-23,14:19:25.000,175,11013351,14925,0,1719152364,13080.593986169995,121.87445244000264,53479.99419768 2024-06-23,14:19:26.000,175,11013355,15205,0,1719152365,13080.593986169995,121.90264896000008,53479.9662492 2024-06-23,14:19:27.000,175,11013373,15165,0,1719152366,13080.58051354999,121.88855070000136,53479.97323632001 2024-06-23,14:19:28.000,175,11013311,15605,0,1719152367,13080.58724986,121.93084548000479,53479.97323632001 2024-06-23,14:19:29.000,175,11013369,14925,0,1719152368,13080.58724986,121.92379634999816,53480.00817192 2024-06-23,14:19:30.000,175,11013391,15085,0,1719152369,13080.62093140999,121.98723851999966,53479.98721056 2024-06-23,14:19:31.000,175,11013333,15325,0,1719152370,13080.58051354999,122.05772982000053,53479.98721056 2024-06-23,14:19:32.000,175,11013335,15245,0,1719152371,13080.60072247999,122.13527025000076,53479.97323632001 2024-06-23,14:19:33.000,175,11013377,14725,0,1719152372,13080.56030461999,122.1634667699982,53479.980223440005 2024-06-23,14:19:34.000,175,11013355,15005,0,1719152373,13080.553568309995,122.20576155000163,53479.99419768 2024-06-23,14:19:35.000,175,11013374,15125,0,1719152374,13080.56704093,122.25510546000442,53479.980223440005 2024-06-23,14:19:36.000,175,11013354,15205,0,1719152375,13080.546832,122.31854762999865,53479.97323632001 2024-06-23,14:19:37.000,175,11013361,14885,0,1719152376,13080.492941519995,122.31149849999929,53479.9662492 2024-06-23,14:19:38.000,175,11013341,14845,0,1719152377,13080.492941519995,122.39608805999887,53480.0361204 2024-06-23,14:19:39.000,175,11013349,15045,0,1719152378,13080.452523659995,122.3749406700008,53480.08503024 2024-06-23,14:19:40.000,175,11013371,15165,0,1719152379,13080.40536949,122.3749406700008,53480.00817192 2024-06-23,14:19:41.000,175,11013320,15125,0,1719152380,13080.35821531999,122.36789154000144,53480.099004480006 2024-06-23,14:19:42.000,175,11013375,15365,0,1719152381,13080.351479009994,122.36084241000208,53480.029133280004 2024-06-23,14:19:43.000,175,11013372,15165,0,1719152382,13080.351479009994,122.31854762999865,53480.078043120004 2024-06-23,14:19:44.000,175,11013320,15525,0,1719152383,13080.3447427,122.30444936999993,53480.050094640006 2024-06-23,14:19:45.000,175,11013325,14845,0,1719152384,13080.37842424999,122.31854762999865,53480.00817192 2024-06-23,14:19:46.000,175,11013342,15445,0,1719152385,13080.391896869995,122.28330198000185,53479.94528784 2024-06-23,14:19:47.000,175,11013359,15125,0,1719152386,13080.492941519995,122.26215459000377,53479.980223440005 2024-06-23,14:19:48.000,175,11013355,15365,0,1719152387,13080.54009568999,122.25510546000442,53480.00817192 2024-06-23,14:19:49.000,175,11013333,14845,0,1719152388,13080.614195099995,122.29740024000057,53479.99419768 2024-06-23,14:19:50.000,175,11013395,15285,0,1719152389,13080.66134926999,122.28330198000185,53480.04310752001 2024-06-23,14:19:51.000,175,11013326,14885,0,1719152390,13080.715239749996,122.30444936999993,53480.00817192 2024-06-23,14:19:52.000,175,11013300,15325,0,1719152391,13080.775866539996,122.325596759998,53480.02214616001 2024-06-23,14:19:53.000,175,11013331,15005,0,1719152392,13080.802811779991,122.31149849999929,53480.099004480006 2024-06-23,14:19:54.000,175,11013354,15325,0,1719152393,13080.890383810001,122.41723545000423,53480.0361204 2024-06-23,14:19:55.000,175,11013331,15085,0,1719152394,13080.910592740001,122.41723545000423,53480.05708176 2024-06-23,14:19:56.000,175,11013384,15245,0,1719152395,13080.876911189996,122.45248110000102,53480.1059916 2024-06-23,14:19:57.000,175,11013372,14925,0,1719152396,13080.829757020001,122.45953023000038,53480.04310752001 2024-06-23,14:19:58.000,175,11013308,15405,0,1719152397,13080.823020709991,122.4736284899991,53480.06406888 2024-06-23,14:19:59.000,175,11013311,15285,0,1719152398,13080.7489213,122.50182501000381,53480.04310752001 2024-06-23,14:20:00.000,175,11013383,15125,0,1719152399,13080.721976059991,122.48772674999782,53480.04310752001 2024-06-23,14:20:01.000,175,11013310,14805,0,1719152400,13080.64787665,122.46657935999974,53479.980223440005 2024-06-23,14:20:02.000,175,11013336,15245,0,1719152401,13080.614195099995,122.46657935999974,53480.050094640006 2024-06-23,14:20:03.000,175,11013286,15525,0,1719152402,13080.56704093,122.45953023000038,53480.01515904 2024-06-23,14:20:04.000,175,11013358,15125,0,1719152403,13080.51988675999,122.48067761999846,53480.01515904 2024-06-23,14:20:05.000,175,11013316,15885,0,1719152404,13080.472732589995,122.48772674999782,53479.92432648001 2024-06-23,14:20:06.000,175,11013350,15365,0,1719152405,13080.472732589995,122.4736284899991,53480.00817192 2024-06-23,14:20:07.000,175,11013311,15765,0,1719152406,13080.472732589995,122.4383828400023,53479.95926208 2024-06-23,14:20:08.000,175,11013316,15005,0,1719152407,13080.492941519995,122.45953023000038,53479.98721056 2024-06-23,14:20:09.000,175,11013295,15405,0,1719152408,13080.50641414,122.4736284899991,53479.95227496001 2024-06-23,14:20:10.000,175,11013382,15445,0,1719152409,13080.513150449995,122.46657935999974,53479.93830072 2024-06-23,14:20:11.000,175,11013360,15485,0,1719152410,13080.56030461999,122.48067761999846,53480.00118480001 2024-06-23,14:20:12.000,175,11013354,14965,0,1719152411,13080.60745879,122.48067761999846,53479.910352240004 2024-06-23,14:20:13.000,175,11013367,15165,0,1719152412,13080.64787665,122.48772674999782,53480.00817192 2024-06-23,14:20:14.000,175,11013345,15325,0,1719152413,13080.66808558,122.50182501000381,53479.99419768 2024-06-23,14:20:15.000,175,11013350,15165,0,1719152414,13080.7489213,122.55116891999933,53479.95227496001 2024-06-23,14:20:16.000,175,11013349,14965,0,1719152415,13080.76913023,122.53002153000125,53480.02214616001 2024-06-23,14:20:17.000,175,11013323,15565,0,1719152416,13080.721976059991,122.52297240000189,53479.980223440005 2024-06-23,14:20:18.000,175,11013302,15405,0,1719152417,13080.76913023,122.54411978999997,53479.98721056 2024-06-23,14:20:19.000,175,11013337,15165,0,1719152418,13080.76913023,122.52297240000189,53480.00817192 2024-06-23,14:20:20.000,175,11013340,14925,0,1719152419,13080.674821889996,122.51592327000253,53480.00817192 2024-06-23,14:20:21.000,175,11013358,15165,0,1719152420,13080.654612959996,122.45248110000102,53479.94528784 2024-06-23,14:20:22.000,175,11013317,15525,0,1719152421,13080.58051354999,122.44543197000166,53479.97323632001 2024-06-23,14:20:23.000,175,11013316,15365,0,1719152422,13080.513150449995,122.40313718999823,53480.050094640006 2024-06-23,14:20:24.000,175,11013363,15485,0,1719152423,13080.50641414,122.38903892999951,53480.029133280004 2024-06-23,14:20:25.000,175,11013309,15125,0,1719152424,13080.472732589995,122.41018632000487,53479.9662492 2024-06-23,14:20:26.000,175,11013364,15405,0,1719152425,13080.40536949,122.339695020004,53479.95227496001 2024-06-23,14:20:27.000,175,11013332,15085,0,1719152426,13080.371687939994,122.29740024000057,53479.98721056 2024-06-23,14:20:28.000,175,11013322,15405,0,1719152427,13080.351479009994,122.29740024000057,53480.00817192 2024-06-23,14:20:29.000,175,11013326,15485,0,1719152428,13080.35821531999,122.25510546000442,53479.980223440005 2024-06-23,14:20:30.000,175,11013377,15605,0,1719152429,13080.371687939994,122.26920372000313,53479.9662492 2024-06-23,14:20:31.000,175,11013315,14845,0,1719152430,13080.432314729995,122.2269089399997,53480.01515904 2024-06-23,14:20:32.000,175,11013341,15245,0,1719152431,13080.41884210999,122.19166329000291,53479.931313600006 2024-06-23,14:20:33.000,175,11013351,15565,0,1719152432,13080.47946889999,122.21281068000098,53479.98721056 2024-06-23,14:20:34.000,175,11013341,15445,0,1719152433,13080.50641414,122.1634667699982,53479.9662492 2024-06-23,14:20:35.000,175,11013313,15285,0,1719152434,13080.51988675999,122.19871242000227,53479.98721056 2024-06-23,14:20:36.000,175,11013360,15565,0,1719152435,13080.50641414,122.21281068000098,53480.00817192 2024-06-23,14:20:37.000,175,11013351,15725,0,1719152436,13080.472732589995,122.24100719999842,53479.92432648001 2024-06-23,14:20:38.000,175,11013326,15085,0,1719152437,13080.452523659995,122.26215459000377,53479.9662492 2024-06-23,14:20:39.000,175,11013301,15125,0,1719152438,13080.44578735,122.28330198000185,53479.980223440005 2024-06-23,14:20:40.000,175,11013355,15485,0,1719152439,13080.42557842,122.29035111000121,53479.93830072 2024-06-23,14:20:41.000,175,11013330,15565,0,1719152440,13080.412105799995,122.33264589000464,53479.92432648001 2024-06-23,14:20:42.000,175,11013325,15565,0,1719152441,13080.41884210999,122.30444936999993,53480.0361204 2024-06-23,14:20:43.000,175,11013335,15005,0,1719152442,13080.39863317999,122.33264589000464,53479.910352240004 2024-06-23,14:20:44.000,175,11013372,15525,0,1719152443,13080.351479009994,122.29035111000121,53479.980223440005 2024-06-23,14:20:45.000,175,11013319,15165,0,1719152444,13080.331270079994,122.31854762999865,53479.95227496001 2024-06-23,14:20:46.000,175,11013366,15125,0,1719152445,13080.31779745999,122.27625285000249,53479.93830072 2024-06-23,14:20:47.000,175,11013284,14685,0,1719152446,13080.284115909999,122.26920372000313,53479.95926208 2024-06-23,14:20:48.000,175,11013328,15485,0,1719152447,13080.284115909999,122.26920372000313,53480.029133280004 2024-06-23,14:20:49.000,175,11013351,15485,0,1719152448,13080.270643289994,122.29035111000121,53480.029133280004 2024-06-23,14:20:50.000,175,11013360,15365,0,1719152449,13080.284115909999,122.26920372000313,53479.94528784 2024-06-23,14:20:51.000,175,11013374,15125,0,1719152450,13080.236961739989,122.24100719999842,53479.980223440005 2024-06-23,14:20:52.000,175,11013341,15125,0,1719152451,13080.236961739989,122.19871242000227,53479.980223440005 2024-06-23,14:20:53.000,175,11013320,15525,0,1719152452,13080.210016499994,122.18461416000355,53479.99419768 2024-06-23,14:20:54.000,175,11013354,15285,0,1719152453,13080.162862329998,122.1634667699982,53479.95926208 2024-06-23,14:20:55.000,175,11013333,15045,0,1719152454,13080.169598639994,122.13527025000076,53479.980223440005 2024-06-23,14:20:56.000,175,11013357,15285,0,1719152455,13080.142653399998,122.10707373000332,53479.99419768 2024-06-23,14:20:57.000,175,11013343,15685,0,1719152456,13080.068553989993,122.05068069000117,53479.95926208 2024-06-23,14:20:58.000,175,11013332,15125,0,1719152457,13080.082026609998,122.0929754700046,53479.95926208 2024-06-23,14:20:59.000,175,11013342,15205,0,1719152458,13080.028136129993,122.05068069000117,53480.00118480001 2024-06-23,14:21:00.000,175,11013348,15165,0,1719152459,13079.994454580003,122.05772982000053,53479.9662492 2024-06-23,14:21:01.000,175,11013376,15365,0,1719152460,13079.933827790002,122.06477894999989,53479.95926208 2024-06-23,14:21:02.000,175,11013313,15205,0,1719152461,13079.947300409993,122.0295333000031,53479.97323632001 2024-06-23,14:21:03.000,175,11013316,15605,0,1719152462,13079.913618860002,122.00133677999838,53479.93830072 2024-06-23,14:21:04.000,175,11013306,15045,0,1719152463,13079.866464689992,121.98723851999966,53479.910352240004 2024-06-23,14:21:05.000,175,11013324,15525,0,1719152464,13079.859728379997,121.93084548000479,53479.910352240004 2024-06-23,14:21:06.000,175,11013339,15125,0,1719152465,13079.866464689992,121.95199287000287,53479.95227496001 2024-06-23,14:21:07.000,175,11013318,15565,0,1719152466,13079.873201000002,121.9167472199988,53479.87541664001 2024-06-23,14:21:08.000,175,11013338,15365,0,1719152467,13079.913618860002,121.88855070000136,53479.931313600006 2024-06-23,14:21:09.000,175,11013390,15605,0,1719152468,13079.893409930002,121.9167472199988,53479.931313600006 2024-06-23,14:21:10.000,175,11013361,14845,0,1719152469,13079.933827790002,121.89559983000072,53479.93830072 2024-06-23,14:21:11.000,175,11013351,15645,0,1719152470,13079.920355169997,121.93789461000415,53479.90336512001 2024-06-23,14:21:12.000,175,11013315,15525,0,1719152471,13079.947300409993,121.87445244000264,53479.882403760006 2024-06-23,14:21:13.000,175,11013341,15085,0,1719152472,13079.967509339993,121.9167472199988,53479.896378 2024-06-23,14:21:14.000,175,11013351,15165,0,1719152473,13079.967509339993,121.93789461000415,53479.91733936 2024-06-23,14:21:15.000,175,11013368,15525,0,1719152474,13079.987718269993,121.9167472199988,53479.95227496001 2024-06-23,14:21:16.000,175,11013360,15245,0,1719152475,13079.927091479993,121.92379634999816,53479.98721056 2024-06-23,14:21:17.000,175,11013375,15085,0,1719152476,13079.933827790002,121.92379634999816,53479.93830072 2024-06-23,14:21:18.000,175,11013372,15045,0,1719152477,13079.913618860002,121.93084548000479,53479.95227496001 2024-06-23,14:21:19.000,175,11013368,15325,0,1719152478,13079.832783140002,121.9167472199988,53479.94528784 2024-06-23,14:21:20.000,175,11013279,15165,0,1719152479,13079.799101589997,121.89559983000072,53479.88939088 2024-06-23,14:21:21.000,175,11013382,15365,0,1719152480,13079.745211109992,121.881501570002,53479.9662492 2024-06-23,14:21:22.000,175,11013353,15445,0,1719152481,13079.677848009997,121.86740331000328,53479.9662492 2024-06-23,14:21:23.000,175,11013355,15325,0,1719152482,13079.590275980001,121.87445244000264,53479.95926208 2024-06-23,14:21:24.000,175,11013340,15525,0,1719152483,13079.543121809991,121.81101027000113,53479.92432648001 2024-06-23,14:21:25.000,175,11013337,15125,0,1719152484,13079.502703949991,121.8180594000005,53479.882403760006 2024-06-23,14:21:26.000,175,11013367,15485,0,1719152485,13079.44881347,121.78986288000306,53479.882403760006 2024-06-23,14:21:27.000,175,11013342,15285,0,1719152486,13079.42186822999,121.7687154899977,53479.812532560005 2024-06-23,14:21:28.000,175,11013380,15525,0,1719152487,13079.415131919995,121.7687154899977,53479.87541664001 2024-06-23,14:21:29.000,175,11013369,15125,0,1719152488,13079.40839561,121.74051897000027,53479.8265068 2024-06-23,14:21:30.000,175,11013366,15725,0,1719152489,13079.455549779996,121.73346984000091,53479.861442400004 2024-06-23,14:21:31.000,175,11013383,15565,0,1719152490,13079.415131919995,121.75461722999898,53479.882403760006 2024-06-23,14:21:32.000,175,11013358,14805,0,1719152491,13079.48923133,121.74051897000027,53479.84048104 2024-06-23,14:21:33.000,175,11013346,15085,0,1719152492,13079.502703949991,121.70527332000347,53479.84746816 2024-06-23,14:21:34.000,175,11013348,15685,0,1719152493,13079.576803359996,121.68412592999812,53479.812532560005 2024-06-23,14:21:35.000,175,11013362,15485,0,1719152494,13079.570067050001,121.68412592999812,53479.85445528001 2024-06-23,14:21:36.000,175,11013364,14845,0,1719152495,13079.623957529991,121.65592941000068,53479.86842952 2024-06-23,14:21:37.000,175,11013325,15005,0,1719152496,13079.543121809991,121.6700276699994,53479.92432648001 2024-06-23,14:21:38.000,175,11013354,15445,0,1719152497,13079.522912879991,121.69822419000411,53479.84746816 2024-06-23,14:21:39.000,175,11013349,15245,0,1719152498,13079.502703949991,121.65592941000068,53479.90336512001 2024-06-23,14:21:40.000,175,11013365,15325,0,1719152499,13079.54985812,121.71232245000283,53479.87541664001 2024-06-23,14:21:41.000,175,11013383,15445,0,1719152500,13079.48249501999,121.67707679999876,53479.79855832 2024-06-23,14:21:42.000,175,11013327,15645,0,1719152501,13079.42186822999,121.64888028000132,53479.79855832 2024-06-23,14:21:43.000,175,11013323,14965,0,1719152502,13079.38818668,121.64183115000196,53479.86842952 2024-06-23,14:21:44.000,175,11013338,15325,0,1719152503,13079.32755989,121.6347820200026,53479.85445528001 2024-06-23,14:21:45.000,175,11013355,15685,0,1719152504,13079.253460479995,121.6347820200026,53479.81951968 2024-06-23,14:21:46.000,175,11013350,15325,0,1719152505,13079.21977892999,121.60658549999789,53479.812532560005 2024-06-23,14:21:47.000,175,11013348,15445,0,1719152506,13079.09852534999,121.57838898000045,53479.81951968 2024-06-23,14:21:48.000,175,11013345,15245,0,1719152507,13079.071580109994,121.54314333000366,53479.8265068 2024-06-23,14:21:49.000,175,11013348,15965,0,1719152508,13078.990744389994,121.52904506999766,53479.85445528001 2024-06-23,14:21:50.000,175,11013379,15325,0,1719152509,13078.950326529994,121.50084855000023,53479.812532560005 2024-06-23,14:21:51.000,175,11013290,15125,0,1719152510,13078.889699739993,121.47265203000279,53479.7915712 2024-06-23,14:21:52.000,175,11013323,14885,0,1719152511,13078.842545569998,121.46560290000343,53479.77759696 2024-06-23,14:21:53.000,175,11013334,15485,0,1719152512,13078.856018189988,121.38101334000385,53479.74964848 2024-06-23,14:21:54.000,175,11013339,15845,0,1719152513,13078.842545569998,121.3598659499985,53479.7217 2024-06-23,14:21:55.000,175,11013350,15325,0,1719152514,13078.815600329988,121.30347291000362,53479.7915712 2024-06-23,14:21:56.000,175,11013334,14845,0,1719152515,13078.808864019993,121.26822725999955,53479.75663560001 2024-06-23,14:21:57.000,175,11013370,15525,0,1719152516,13078.802127709998,121.2259324800034,53479.67977728 2024-06-23,14:21:58.000,175,11013346,15765,0,1719152517,13078.835809259988,121.1765885700006,53479.75663560001 2024-06-23,14:21:59.000,175,11013363,15405,0,1719152518,13078.862754499998,121.15544118000253,53479.7915712 2024-06-23,14:22:00.000,175,11013366,15125,0,1719152519,13078.896436049989,121.1131463999991,53479.763622720006 2024-06-23,14:22:01.000,175,11013309,15685,0,1719152520,13078.882963429998,121.05675336000422,53479.742661360004 2024-06-23,14:22:02.000,175,11013314,15765,0,1719152521,13078.882963429998,121.04970423000486,53479.742661360004 2024-06-23,14:22:03.000,175,11013356,15605,0,1719152522,13078.909908669993,121.03560596999887,53479.73567424001 2024-06-23,14:22:04.000,175,11013315,15325,0,1719152523,13078.856018189988,121.02855683999951,53479.693751520004 2024-06-23,14:22:05.000,175,11013339,15325,0,1719152524,13078.876227119988,121.01445858000079,53479.67279016 2024-06-23,14:22:06.000,175,11013280,15325,0,1719152525,13078.822336639998,121.00740945000143,53479.63785456001 2024-06-23,14:22:07.000,175,11013389,15405,0,1719152526,13078.788655089993,120.97216380000464,53479.63086744 2024-06-23,14:22:08.000,175,11013362,15205,0,1719152527,13078.788655089993,120.95101640999928,53479.65881592 2024-06-23,14:22:09.000,175,11013328,15725,0,1719152528,13078.728028299993,120.95101640999928,53479.644841680005 2024-06-23,14:22:10.000,175,11013368,15685,0,1719152529,13078.680874129997,120.979212930004,53479.60990608 2024-06-23,14:22:11.000,175,11013333,15005,0,1719152530,13078.640456269997,121.01445858000079,53479.62388032 2024-06-23,14:22:12.000,175,11013319,14805,0,1719152531,13078.606774719992,121.00036032000207,53479.55400912 2024-06-23,14:22:13.000,175,11013352,15285,0,1719152532,13078.573093170002,121.01445858000079,53479.5819576 2024-06-23,14:22:14.000,175,11013364,15525,0,1719152533,13078.532675310002,121.03560596999887,53479.56099624 2024-06-23,14:22:15.000,175,11013339,15165,0,1719152534,13078.485521139992,121.02150771000015,53479.50509928 2024-06-23,14:22:16.000,175,11013338,14965,0,1719152535,13078.438366969996,121.03560596999887,53479.5120864 2024-06-23,14:22:17.000,175,11013335,15445,0,1719152536,13078.357531249996,121.01445858000079,53479.47016368001 2024-06-23,14:22:18.000,175,11013276,15325,0,1719152537,13078.364267559991,120.99331119000271,53479.49112504 2024-06-23,14:22:19.000,175,11013300,15245,0,1719152538,13078.296904459996,121.00036032000207,53479.4422152 2024-06-23,14:22:20.000,175,11013329,15125,0,1719152539,13078.22280504999,120.979212930004,53479.43522808 2024-06-23,14:22:21.000,175,11013350,15365,0,1719152540,13078.195859809995,120.95806553999864,53479.43522808 2024-06-23,14:22:22.000,175,11013344,15245,0,1719152541,13078.12849671,120.9298690200012,53479.379331120006 2024-06-23,14:22:23.000,175,11013319,15325,0,1719152542,13078.10155146999,120.91577076000249,53479.38631824 2024-06-23,14:22:24.000,175,11013324,15725,0,1719152543,13078.04766099,120.87347597999906,53479.37234400001 2024-06-23,14:22:25.000,175,11013325,15205,0,1719152544,13078.02745206,120.84527946000162,53479.33042128001 2024-06-23,14:22:26.000,175,11013288,14605,0,1719152545,13077.96008895999,120.82413207000354,53479.35138264001 2024-06-23,14:22:27.000,175,11013322,14925,0,1719152546,13077.93988002999,120.80298467999819,53479.32343416 2024-06-23,14:22:28.000,175,11013293,15085,0,1719152547,13077.89946216999,120.7677390300014,53479.29548568 2024-06-23,14:22:29.000,175,11013324,15245,0,1719152548,13077.872516929994,120.7677390300014,53479.239588720004 2024-06-23,14:22:30.000,175,11013322,15485,0,1719152549,13077.87925323999,120.78888641999947,53479.260550080005 2024-06-23,14:22:31.000,175,11013279,15325,0,1719152550,13077.85904430999,120.78183729000011,53479.211640240006 2024-06-23,14:22:32.000,175,11013303,15485,0,1719152551,13077.892725859994,120.75364077000268,53479.20465312001 2024-06-23,14:22:33.000,175,11013348,16045,0,1719152552,13077.852307999994,120.7677390300014,53479.18369176001 2024-06-23,14:22:34.000,175,11013297,15765,0,1719152553,13077.892725859994,120.76068990000203,53479.15574328 2024-06-23,14:22:35.000,175,11013321,15125,0,1719152554,13077.892725859994,120.77478816000075,53479.1277948 2024-06-23,14:22:36.000,175,11013308,15605,0,1719152555,13077.89946216999,120.79593554999883,53479.211640240006 2024-06-23,14:22:37.000,175,11013357,15525,0,1719152556,13077.85904430999,120.81708294000418,53479.15574328 2024-06-23,14:22:38.000,175,11013335,15525,0,1719152557,13077.885989549999,120.79593554999883,53479.16971752 2024-06-23,14:22:39.000,175,11013304,14685,0,1719152558,13077.83883537999,120.78183729000011,53479.141769040005 2024-06-23,14:22:40.000,175,11013301,15565,0,1719152559,13077.81862644999,120.7677390300014,53479.17670464 2024-06-23,14:22:41.000,175,11013307,15125,0,1719152560,13077.737790729989,120.72544424999796,53479.12080768 2024-06-23,14:22:42.000,175,11013335,15005,0,1719152561,13077.731054419994,120.73954251000396,53479.190678880004 2024-06-23,14:22:43.000,175,11013265,15045,0,1719152562,13077.677163939989,120.67610034000245,53479.12080768 2024-06-23,14:22:44.000,175,11013269,14845,0,1719152563,13077.623273459998,120.64085468999838,53479.09984632 2024-06-23,14:22:45.000,175,11013270,15325,0,1719152564,13077.535701430003,120.5844616500035,53479.06491072001 2024-06-23,14:22:46.000,175,11013297,14845,0,1719152565,13077.461602019997,120.5844616500035,53479.03696224001 2024-06-23,14:22:47.000,175,11013323,14845,0,1719152566,13077.400975229997,120.53511774000071,53478.98106528 2024-06-23,14:22:48.000,175,11013323,15445,0,1719152567,13077.347084749992,120.46462643999985,53479.022988000004 2024-06-23,14:22:49.000,175,11013307,15205,0,1719152568,13077.279721649997,120.42938079000305,53478.974078160005 2024-06-23,14:22:50.000,175,11013292,14845,0,1719152569,13077.178676999996,120.35888949000218,53478.94612968001 2024-06-23,14:22:51.000,175,11013314,15045,0,1719152570,13077.144995449991,120.35888949000218,53478.925168320005 2024-06-23,14:22:52.000,175,11013312,15045,0,1719152571,13077.1113139,120.26725080000324,53478.904206960004 2024-06-23,14:22:53.000,175,11013314,15005,0,1719152572,13077.084368659991,120.25315254000452,53478.91818120001 2024-06-23,14:22:54.000,175,11013328,14605,0,1719152573,13077.077632349996,120.20380863000173,53478.83433576 2024-06-23,14:22:55.000,175,11013315,14525,0,1719152574,13077.017005559996,120.15446471999894,53478.75049032001 2024-06-23,14:22:56.000,175,11013363,15285,0,1719152575,13077.01026925,120.1262682000015,53478.75049032001 2024-06-23,14:22:57.000,175,11013268,15005,0,1719152576,13076.996796629996,120.09102255000471,53478.76446456 2024-06-23,14:22:58.000,175,11013306,15005,0,1719152577,13076.996796629996,120.02053125000384,53478.708567600006 2024-06-23,14:22:59.000,175,11013363,14805,0,1719152578,13076.976587699995,120.02053125000384,53478.69459336 2024-06-23,14:23:00.000,175,11013371,15445,0,1719152579,13076.94290614999,120.00643298999785,53478.68061912001 2024-06-23,14:23:01.000,175,11013278,15045,0,1719152580,13077.01026925,120.01348212000448,53478.708567600006 2024-06-23,14:23:02.000,175,11013358,15285,0,1719152581,13077.01026925,119.97823647000041,53478.70158048001 2024-06-23,14:23:03.000,175,11013330,14685,0,1719152582,13077.00353293999,119.97823647000041,53478.652670639996 2024-06-23,14:23:04.000,175,11013292,15565,0,1719152583,13076.94964246,120.00643298999785,53478.62472216 2024-06-23,14:23:05.000,175,11013314,15165,0,1719152584,13076.956378769995,119.98528559999977,53478.638696400005 2024-06-23,14:23:06.000,175,11013337,15205,0,1719152585,13076.92943353,119.99233472999913,53478.61074792001 2024-06-23,14:23:07.000,175,11013323,15125,0,1719152586,13076.94964246,119.97118734000105,53478.63170928001 2024-06-23,14:23:08.000,175,11013319,15165,0,1719152587,13076.94290614999,119.99233472999913,53478.6037608 2024-06-23,14:23:09.000,175,11013286,15525,0,1719152588,13076.90248828999,119.97118734000105,53478.58279944001 2024-06-23,14:23:10.000,175,11013333,15525,0,1719152589,13076.835125189995,119.95708908000233,53478.6037608 2024-06-23,14:23:11.000,175,11013297,15045,0,1719152590,13076.82838888,119.95003995000297,53478.54786384 2024-06-23,14:23:12.000,175,11013288,15365,0,1719152591,13076.80144363999,119.97118734000105,53478.519915360004 2024-06-23,14:23:13.000,175,11013295,15165,0,1719152592,13076.74755316,119.9288925600049,53478.49196688001 2024-06-23,14:23:14.000,175,11013312,15885,0,1719152593,13076.713871609994,119.95003995000297,53478.52690248 2024-06-23,14:23:15.000,175,11013330,14805,0,1719152594,13076.693662679994,119.9288925600049,53478.45703128 2024-06-23,14:23:16.000,175,11013314,15245,0,1719152595,13076.666717439999,119.95003995000297,53478.484979759996 2024-06-23,14:23:17.000,175,11013270,15285,0,1719152596,13076.646508509999,119.92184342999826,53478.50594112 2024-06-23,14:23:18.000,175,11013293,15565,0,1719152597,13076.61956326999,119.8795486500021,53478.49196688001 2024-06-23,14:23:19.000,175,11013275,15125,0,1719152598,13076.626299579999,119.85840126000403,53478.39414720001 2024-06-23,14:23:20.000,175,11013310,15445,0,1719152599,13076.545463859999,119.8161064800006,53478.38017296 2024-06-23,14:23:21.000,175,11013322,15205,0,1719152600,13076.518518619989,119.80200822000188,53478.373185840006 2024-06-23,14:23:22.000,175,11013305,15485,0,1719152601,13076.491573379993,119.76676256999781,53478.34523736001 2024-06-23,14:23:23.000,175,11013289,14725,0,1719152602,13076.478100759989,119.75266430999909,53478.28235328 2024-06-23,14:23:24.000,175,11013292,15365,0,1719152603,13076.444419209998,119.70332040000358,53478.29632752001 2024-06-23,14:23:25.000,175,11013338,15445,0,1719152604,13076.417473969988,119.68922214000486,53478.3592116 2024-06-23,14:23:26.000,175,11013355,15485,0,1719152605,13076.390528729993,119.63987823000207,53478.2893404 2024-06-23,14:23:27.000,175,11013313,14965,0,1719152606,13076.350110869993,119.65397649000079,53478.26837904 2024-06-23,14:23:28.000,175,11013271,15005,0,1719152607,13076.309693009993,119.61168171000463,53478.28235328 2024-06-23,14:23:29.000,175,11013269,15205,0,1719152608,13076.276011460002,119.52004301999841,53478.2194692 2024-06-23,14:23:30.000,175,11013283,15045,0,1719152609,13076.208648359992,119.52709214999777,53478.205494960006 2024-06-23,14:23:31.000,175,11013290,14885,0,1719152610,13076.228857289992,119.54823954000312,53478.24741768001 2024-06-23,14:23:32.000,175,11013353,15325,0,1719152611,13076.201912049997,119.52004301999841,53478.12863664001 2024-06-23,14:23:33.000,175,11013290,14765,0,1719152612,13076.174966810002,119.46364998000354,53478.135623760005 2024-06-23,14:23:34.000,175,11013293,15325,0,1719152613,13076.174966810002,119.46364998000354,53478.10767528001 2024-06-23,14:23:35.000,175,11013309,15085,0,1719152614,13076.121076329997,119.45660085000418,53478.149597999996 2024-06-23,14:23:36.000,175,11013294,15445,0,1719152615,13076.094131090002,119.42135520000011,53478.12863664001 2024-06-23,14:23:37.000,175,11013293,15245,0,1719152616,13076.053713230001,119.41430607000075,53478.12164952 2024-06-23,14:23:38.000,175,11013259,15365,0,1719152617,13076.073922160002,119.43545345999883,53478.07972680001 2024-06-23,14:23:39.000,175,11013316,15325,0,1719152618,13076.046976919992,119.41430607000075,53478.06575256 2024-06-23,14:23:40.000,175,11013282,15125,0,1719152619,13076.026767989992,119.40020781000203,53478.03081696001 2024-06-23,14:23:41.000,175,11013288,15285,0,1719152620,13076.013295370001,119.42840432999947,53478.00286848 2024-06-23,14:23:42.000,175,11013299,15325,0,1719152621,13075.993086440001,119.40020781000203,53478.00985560001 2024-06-23,14:23:43.000,175,11013318,14845,0,1719152622,13075.972877510001,119.43545345999883,53477.94697152 2024-06-23,14:23:44.000,175,11013315,15565,0,1719152623,13075.959404889996,119.40020781000203,53477.94697152 2024-06-23,14:23:45.000,175,11013324,15405,0,1719152624,13075.966141199991,119.38610955000331,53477.93299728 2024-06-23,14:23:46.000,175,11013345,15685,0,1719152625,13075.925723339991,119.3720112900046,53477.967932880005 2024-06-23,14:23:47.000,175,11013314,15085,0,1719152626,13075.932459650001,119.33676564000052,53477.94697152 2024-06-23,14:23:48.000,175,11013266,14925,0,1719152627,13075.959404889996,119.3226673800018,53477.919023040005 2024-06-23,14:23:49.000,175,11013322,15165,0,1719152628,13075.918987029996,119.31561825000244,53477.919023040005 2024-06-23,14:23:50.000,175,11013291,15445,0,1719152629,13075.878569169996,119.25217608000094,53477.89806168 2024-06-23,14:23:51.000,175,11013286,15165,0,1719152630,13075.858360239996,119.23102869000286,53477.870113200006 2024-06-23,14:23:52.000,175,11013357,15365,0,1719152631,13075.79099714,119.19578303999879,53477.88408744 2024-06-23,14:23:53.000,175,11013284,15525,0,1719152632,13075.74384296999,119.17463565000071,53477.88408744 2024-06-23,14:23:54.000,175,11013320,15645,0,1719152633,13075.70342510999,119.16053739000199,53477.85613896 2024-06-23,14:23:55.000,175,11013342,15245,0,1719152634,13075.70342510999,119.13234087000455,53477.86312608001 2024-06-23,14:23:56.000,175,11013329,15165,0,1719152635,13075.66300724999,119.14643913000327,53477.814216239996 2024-06-23,14:23:57.000,175,11013314,15005,0,1719152636,13075.64279831999,119.10414434999984,53477.78626776 2024-06-23,14:23:58.000,175,11013313,15765,0,1719152637,13075.615853079995,119.09709522000048,53477.78626776 2024-06-23,14:23:59.000,175,11013252,15285,0,1719152638,13075.575435219995,119.09709522000048,53477.7653064 2024-06-23,14:24:00.000,175,11013299,15045,0,1719152639,13075.52828105,119.09004609000112,53477.77928064 2024-06-23,14:24:01.000,175,11013277,15325,0,1719152640,13075.52154473999,119.0759478300024,53477.646525359996 2024-06-23,14:24:02.000,175,11013296,15445,0,1719152641,13075.494599499994,119.06889870000305,53477.72338368001 2024-06-23,14:24:03.000,175,11013310,15045,0,1719152642,13075.48786319,119.06889870000305,53477.66748672 2024-06-23,14:24:04.000,175,11013275,15125,0,1719152643,13075.474390569994,119.0477513099977,53477.61857688 2024-06-23,14:24:05.000,175,11013278,15645,0,1719152644,13075.50807212,119.09709522000048,53477.61857688 2024-06-23,14:24:06.000,175,11013307,15485,0,1719152645,13075.48112687999,119.06184957000369,53477.681460960004 2024-06-23,14:24:07.000,175,11013272,15925,0,1719152646,13075.494599499994,119.09709522000048,53477.646525359996 2024-06-23,14:24:08.000,175,11013270,15165,0,1719152647,13075.50807212,119.08299696000176,53477.632551120005 2024-06-23,14:24:09.000,175,11013296,15885,0,1719152648,13075.52828105,119.10414434999984,53477.54870568 2024-06-23,14:24:10.000,175,11013275,15685,0,1719152649,13075.52154473999,119.09004609000112,53477.583641280005 2024-06-23,14:24:11.000,175,11013292,15005,0,1719152650,13075.50133580999,119.09709522000048,53477.65351248001 2024-06-23,14:24:12.000,175,11013304,15525,0,1719152651,13075.50807212,119.06889870000305,53477.5906284 2024-06-23,14:24:13.000,175,11013287,15565,0,1719152652,13075.48786319,119.06184957000369,53477.57665416001 2024-06-23,14:24:14.000,175,11013304,15445,0,1719152653,13075.48112687999,119.06184957000369,53477.55569280001 2024-06-23,14:24:15.000,175,11013305,15365,0,1719152654,13075.50133580999,119.06184957000369,53477.57665416001 2024-06-23,14:24:16.000,175,11013317,15005,0,1719152655,13075.433972709994,119.02660391999962,53477.54870568 2024-06-23,14:24:17.000,175,11013273,15685,0,1719152656,13075.40029115999,119.01955479000026,53477.54870568 2024-06-23,14:24:18.000,175,11013291,15845,0,1719152657,13075.407027469999,119.0125056600009,53477.57665416001 2024-06-23,14:24:19.000,175,11013276,15405,0,1719152658,13075.413763779994,119.04070217999833,53477.583641280005 2024-06-23,14:24:20.000,175,11013258,15325,0,1719152659,13075.386818539999,119.0477513099977,53477.57665416001 2024-06-23,14:24:21.000,175,11013265,15445,0,1719152660,13075.353136989994,119.00545653000154,53477.56966704 2024-06-23,14:24:22.000,175,11013299,15605,0,1719152661,13075.326191749999,119.01955479000026,53477.57665416001 2024-06-23,14:24:23.000,175,11013282,15005,0,1719152662,13075.292510199994,118.98430914000346,53477.5906284 2024-06-23,14:24:24.000,175,11013300,15245,0,1719152663,13075.279037579989,119.01955479000026,53477.56966704 2024-06-23,14:24:25.000,175,11013269,15485,0,1719152664,13075.231883409993,119.01955479000026,53477.55569280001 2024-06-23,14:24:26.000,175,11013296,15325,0,1719152665,13075.238619719988,119.00545653000154,53477.49979584 2024-06-23,14:24:27.000,175,11013293,15525,0,1719152666,13075.191465549993,118.9772600100041,53477.513770080004 2024-06-23,14:24:28.000,175,11013333,15205,0,1719152667,13075.225147099998,118.99135827000282,53477.55569280001 2024-06-23,14:24:29.000,175,11013318,15725,0,1719152668,13075.231883409993,119.03365304999897,53477.52774432001 2024-06-23,14:24:30.000,175,11013363,16125,0,1719152669,13075.238619719988,119.02660391999962,53477.464860240005 2024-06-23,14:24:31.000,175,11013260,15685,0,1719152670,13075.211674479993,119.02660391999962,53477.513770080004 2024-06-23,14:24:32.000,175,11013283,15965,0,1719152671,13075.218410789988,119.02660391999962,53477.464860240005 2024-06-23,14:24:33.000,175,11013291,15645,0,1719152672,13075.238619719988,119.04070217999833,53477.47184736 2024-06-23,14:24:34.000,175,11013319,15685,0,1719152673,13075.177992929988,119.04070217999833,53477.464860240005 2024-06-23,14:24:35.000,175,11013295,14965,0,1719152674,13075.191465549993,119.0125056600009,53477.464860240005 2024-06-23,14:24:36.000,175,11013348,15725,0,1719152675,13075.177992929988,119.03365304999897,53477.44389888 2024-06-23,14:24:37.000,175,11013336,15485,0,1719152676,13075.198201859988,119.02660391999962,53477.44389888 2024-06-23,14:24:38.000,175,11013354,15285,0,1719152677,13075.218410789988,119.0759478300024,53477.47184736 2024-06-23,14:24:39.000,175,11013297,15165,0,1719152678,13075.218410789988,119.06889870000305,53477.49979584 2024-06-23,14:24:40.000,175,11013301,15365,0,1719152679,13075.211674479993,119.09709522000048,53477.49979584 2024-06-23,14:24:41.000,175,11013327,15525,0,1719152680,13075.225147099998,119.1111934799992,53477.47184736 2024-06-23,14:24:42.000,175,11013317,15325,0,1719152681,13075.231883409993,119.15348826000263,53477.49979584 2024-06-23,14:24:43.000,175,11013292,15125,0,1719152682,13075.198201859988,119.16053739000199,53477.40896328001 2024-06-23,14:24:44.000,175,11013331,15365,0,1719152683,13075.177992929988,119.23102869000286,53477.42293752 2024-06-23,14:24:45.000,175,11013306,15645,0,1719152684,13075.211674479993,119.23807782000222,53477.38800192001 2024-06-23,14:24:46.000,175,11013304,15885,0,1719152685,13075.204938169998,119.25217608000094,53477.415950400005 2024-06-23,14:24:47.000,175,11013341,15565,0,1719152686,13075.218410789988,119.23807782000222,53477.40197616 2024-06-23,14:24:48.000,175,11013277,15365,0,1719152687,13075.238619719988,119.28037259999837,53477.3810148 2024-06-23,14:24:49.000,175,11013307,15245,0,1719152688,13075.245356029998,119.28742172999773,53477.367040560006 2024-06-23,14:24:50.000,175,11013275,15845,0,1719152689,13075.238619719988,119.3579130299986,53477.42992464 2024-06-23,14:24:51.000,175,11013294,15805,0,1719152690,13075.245356029998,119.31561825000244,53477.45787312001 2024-06-23,14:24:52.000,175,11013312,15645,0,1719152691,13075.211674479993,119.3720112900046,53477.38800192001 2024-06-23,14:24:53.000,175,11013315,16365,0,1719152692,13075.252092339993,119.38610955000331,53477.42992464 2024-06-23,14:24:54.000,175,11013319,15205,0,1719152693,13075.204938169998,119.33676564000052,53477.478834479996 2024-06-23,14:24:55.000,175,11013270,16005,0,1719152694,13075.204938169998,119.36496215999796,53477.42293752 2024-06-23,14:24:56.000,175,11013297,15605,0,1719152695,13075.177992929988,119.3579130299986,53477.43691176001 2024-06-23,14:24:57.000,175,11013310,16125,0,1719152696,13075.144311379998,119.3720112900046,53477.450886 2024-06-23,14:24:58.000,175,11013322,16005,0,1719152697,13075.110629829993,119.3720112900046,53477.464860240005 2024-06-23,14:24:59.000,175,11013292,15445,0,1719152698,13075.070211969993,119.37906042000395,53477.45787312001 2024-06-23,14:25:00.000,175,11013280,15845,0,1719152699,13075.043266729997,119.36496215999796,53477.42293752 2024-06-23,14:25:01.000,175,11013292,15725,0,1719152700,13075.029794109993,119.34381476999988,53477.450886 2024-06-23,14:25:02.000,175,11013339,15645,0,1719152701,13075.009585179992,119.32971651000116,53477.415950400005 2024-06-23,14:25:03.000,175,11013309,15805,0,1719152702,13074.969167319992,119.34381476999988,53477.415950400005 2024-06-23,14:25:04.000,175,11013326,15445,0,1719152703,13074.996112560002,119.30856912000309,53477.42992464 2024-06-23,14:25:05.000,175,11013282,15685,0,1719152704,13074.982639939997,119.32971651000116,53477.43691176001 2024-06-23,14:25:06.000,175,11013308,15365,0,1719152705,13074.969167319992,119.34381476999988,53477.39498904 2024-06-23,14:25:07.000,175,11013308,15805,0,1719152706,13074.962431009997,119.36496215999796,53477.346079200004 2024-06-23,14:25:08.000,175,11013263,15605,0,1719152707,13075.009585179992,119.39315868000267,53477.3810148 2024-06-23,14:25:09.000,175,11013282,15525,0,1719152708,13075.002848869997,119.39315868000267,53477.42992464 2024-06-23,14:25:10.000,175,11013310,15325,0,1719152709,13074.989376249992,119.40020781000203,53477.40197616 2024-06-23,14:25:11.000,175,11013256,15525,0,1719152710,13074.996112560002,119.41430607000075,53477.44389888 2024-06-23,14:25:12.000,175,11013298,15365,0,1719152711,13075.009585179992,119.40725694000139,53477.450886 2024-06-23,14:25:13.000,175,11013288,15765,0,1719152712,13075.029794109993,119.44250258999818,53477.40896328001 2024-06-23,14:25:14.000,175,11013309,15365,0,1719152713,13075.043266729997,119.42135520000011,53477.43691176001 2024-06-23,14:25:15.000,175,11013330,15245,0,1719152714,13075.043266729997,119.44250258999818,53477.39498904 2024-06-23,14:25:16.000,175,11013274,15725,0,1719152715,13075.090420899993,119.42840432999947,53477.42293752 2024-06-23,14:25:17.000,175,11013285,15565,0,1719152716,13075.036530420002,119.46364998000354,53477.40197616 2024-06-23,14:25:18.000,175,11013298,15805,0,1719152717,13075.063475659997,119.44250258999818,53477.44389888 2024-06-23,14:25:19.000,175,11013302,15245,0,1719152718,13075.023057799997,119.45660085000418,53477.42992464 2024-06-23,14:25:20.000,175,11013242,15005,0,1719152719,13075.036530420002,119.42840432999947,53477.40197616 2024-06-23,14:25:21.000,175,11013307,15285,0,1719152720,13075.002848869997,119.44250258999818,53477.40896328001 2024-06-23,14:25:22.000,175,11013315,15645,0,1719152721,13075.036530420002,119.4706991100029,53477.367040560006 2024-06-23,14:25:23.000,175,11013289,15645,0,1719152722,13075.043266729997,119.49184650000097,53477.39498904 2024-06-23,14:25:24.000,175,11013286,15325,0,1719152723,13075.029794109993,119.5059447599997,53477.3810148 2024-06-23,14:25:25.000,175,11013312,15365,0,1719152724,13075.023057799997,119.56233780000184,53477.42992464 2024-06-23,14:25:26.000,175,11013310,15125,0,1719152725,13075.043266729997,119.55528867000248,53477.39498904 2024-06-23,14:25:27.000,175,11013268,15565,0,1719152726,13075.043266729997,119.57643606000056,53477.40896328001 2024-06-23,14:25:28.000,175,11013320,15365,0,1719152727,13075.090420899993,119.59053431999928,53477.45787312001 2024-06-23,14:25:29.000,175,11013253,15205,0,1719152728,13075.076948280002,119.604632579998,53477.464860240005 2024-06-23,14:25:30.000,175,11013310,15805,0,1719152729,13075.063475659997,119.65397649000079,53477.45787312001 2024-06-23,14:25:31.000,175,11013270,15205,0,1719152730,13075.043266729997,119.66102562000015,53477.43691176001 2024-06-23,14:25:32.000,175,11013289,15245,0,1719152731,13075.050003039993,119.65397649000079,53477.464860240005 2024-06-23,14:25:33.000,175,11013301,15365,0,1719152732,13075.043266729997,119.6680747499995,53477.44389888 2024-06-23,14:25:34.000,175,11013311,15405,0,1719152733,13075.097157210002,119.69627127000422,53477.44389888 2024-06-23,14:25:35.000,175,11013280,15725,0,1719152734,13075.023057799997,119.68217300999822,53477.464860240005 2024-06-23,14:25:36.000,175,11013280,15525,0,1719152735,13075.043266729997,119.72446779000165,53477.45787312001 2024-06-23,14:25:37.000,175,11013299,15165,0,1719152736,13075.050003039993,119.68922214000486,53477.42992464 2024-06-23,14:25:38.000,175,11013302,15445,0,1719152737,13075.016321490002,119.72446779000165,53477.39498904 2024-06-23,14:25:39.000,175,11013299,15365,0,1719152738,13074.989376249992,119.71036953000294,53477.44389888 2024-06-23,14:25:40.000,175,11013256,15205,0,1719152739,13074.955694700002,119.68922214000486,53477.43691176001 2024-06-23,14:25:41.000,175,11013322,15245,0,1719152740,13074.895067910002,119.73151692000101,53477.39498904 2024-06-23,14:25:42.000,175,11013275,14885,0,1719152741,13074.881595289997,119.73151692000101,53477.40896328001 2024-06-23,14:25:43.000,175,11013301,15845,0,1719152742,13074.881595289997,119.71036953000294,53477.40896328001 2024-06-23,14:25:44.000,175,11013330,15325,0,1719152743,13074.827704809992,119.73856605000037,53477.450886 2024-06-23,14:25:45.000,175,11013258,15845,0,1719152744,13074.847913739992,119.7174186600023,53477.37402768 2024-06-23,14:25:46.000,175,11013312,15485,0,1719152745,13074.827704809992,119.74561517999973,53477.3810148 2024-06-23,14:25:47.000,175,11013279,15365,0,1719152746,13074.814232190001,119.74561517999973,53477.367040560006 2024-06-23,14:25:48.000,175,11013285,15605,0,1719152747,13074.841177429997,119.75971343999845,53477.33909208001 2024-06-23,14:25:49.000,175,11013280,15605,0,1719152748,13074.834441120001,119.77381170000444,53477.367040560006 2024-06-23,14:25:50.000,175,11013266,15805,0,1719152749,13074.834441120001,119.75266430999909,53477.367040560006 2024-06-23,14:25:51.000,175,11013293,15325,0,1719152750,13074.854650050002,119.76676256999781,53477.39498904 2024-06-23,14:25:52.000,175,11013274,15045,0,1719152751,13074.895067910002,119.78790996000316,53477.38800192001 2024-06-23,14:25:53.000,175,11013315,15325,0,1719152752,13074.901804219997,119.83725386999868,53477.39498904 2024-06-23,14:25:54.000,175,11013302,15685,0,1719152753,13074.908540529992,119.83020473999932,53477.38800192001 2024-06-23,14:25:55.000,175,11013290,15805,0,1719152754,13074.895067910002,119.85840126000403,53477.42293752 2024-06-23,14:25:56.000,175,11013278,15765,0,1719152755,13074.881595289997,119.86545039000339,53477.39498904 2024-06-23,14:25:57.000,175,11013296,15765,0,1719152756,13074.760341709996,119.86545039000339,53477.35306632 2024-06-23,14:25:58.000,175,11013275,15205,0,1719152757,13074.841177429997,119.90069604000018,53477.42293752 2024-06-23,14:25:59.000,175,11013313,15485,0,1719152758,13074.868122669992,119.92184342999826,53477.42293752 2024-06-23,14:26:00.000,175,11013288,16085,0,1719152759,13074.854650050002,119.9288925600049,53477.415950400005 2024-06-23,14:26:01.000,175,11013307,15845,0,1719152760,13074.847913739992,119.9147942999989,53477.39498904 2024-06-23,14:26:02.000,175,11013312,15285,0,1719152761,13074.834441120001,119.98528559999977,53477.415950400005 2024-06-23,14:26:03.000,175,11013310,15405,0,1719152762,13074.814232190001,119.95003995000297,53477.415950400005 2024-06-23,14:26:04.000,175,11013309,15725,0,1719152763,13074.827704809992,119.97118734000105,53477.45787312001 2024-06-23,14:26:05.000,175,11013236,15965,0,1719152764,13074.820968499997,119.99233472999913,53477.43691176001 2024-06-23,14:26:06.000,175,11013280,15605,0,1719152765,13074.841177429997,119.98528559999977,53477.43691176001 2024-06-23,14:26:07.000,175,11013320,15805,0,1719152766,13074.767078019991,119.97823647000041,53477.450886 2024-06-23,14:26:08.000,175,11013294,15885,0,1719152767,13074.767078019991,119.98528559999977,53477.42992464 2024-06-23,14:26:09.000,175,11013297,15085,0,1719152768,13074.773814330001,119.98528559999977,53477.43691176001 2024-06-23,14:26:10.000,175,11013296,15645,0,1719152769,13074.753605400001,119.97823647000041,53477.40896328001 2024-06-23,14:26:11.000,175,11013314,15645,0,1719152770,13074.746869089991,120.01348212000448,53477.44389888 2024-06-23,14:26:12.000,175,11013287,15645,0,1719152771,13074.746869089991,119.99233472999913,53477.40896328001 2024-06-23,14:26:13.000,175,11013283,15205,0,1719152772,13074.787286949992,120.00643298999785,53477.42293752 2024-06-23,14:26:14.000,175,11013269,15205,0,1719152773,13074.800759569996,120.01348212000448,53477.42992464 2024-06-23,14:26:15.000,175,11013288,15765,0,1719152774,13074.780550639996,119.99938385999849,53477.40197616 2024-06-23,14:26:16.000,175,11013243,15565,0,1719152775,13074.834441120001,119.96413821000169,53477.40197616 2024-06-23,14:26:17.000,175,11013303,15325,0,1719152776,13074.800759569996,119.97118734000105,53477.39498904 2024-06-23,14:26:18.000,175,11013282,15445,0,1719152777,13074.841177429997,119.97823647000041,53477.44389888 2024-06-23,14:26:19.000,175,11013250,15205,0,1719152778,13074.834441120001,119.98528559999977,53477.40896328001 2024-06-23,14:26:20.000,175,11013318,15645,0,1719152779,13074.868122669992,120.01348212000448,53477.415950400005 2024-06-23,14:26:21.000,175,11013273,15605,0,1719152780,13074.854650050002,119.96413821000169,53477.415950400005 2024-06-23,14:26:22.000,175,11013266,16045,0,1719152781,13074.874858980002,119.97823647000041,53477.3810148 2024-06-23,14:26:23.000,175,11013301,15845,0,1719152782,13074.888331599992,119.99938385999849,53477.37402768 2024-06-23,14:26:24.000,175,11013270,15565,0,1719152783,13074.888331599992,119.97118734000105,53477.367040560006 2024-06-23,14:26:25.000,175,11013275,15645,0,1719152784,13074.881595289997,119.97823647000041,53477.22031104001 2024-06-23,14:26:26.000,175,11013270,15845,0,1719152785,13074.854650050002,119.97823647000041,53477.26223376 2024-06-23,14:26:27.000,175,11013265,15965,0,1719152786,13074.888331599992,119.96413821000169,53477.28319512 2024-06-23,14:26:28.000,175,11013273,16005,0,1719152787,13074.908540529992,120.00643298999785,53477.31813072001 2024-06-23,14:26:29.000,175,11013325,16125,0,1719152788,13074.901804219997,119.99233472999913,53477.32511784 2024-06-23,14:26:30.000,175,11013299,15965,0,1719152789,13074.915276840002,119.96413821000169,53477.276208 2024-06-23,14:26:31.000,175,11013244,16005,0,1719152790,13074.935485770002,119.97118734000105,53477.31813072001 2024-06-23,14:26:32.000,175,11013262,15965,0,1719152791,13074.955694700002,119.98528559999977,53477.33909208001 2024-06-23,14:26:33.000,175,11013304,16325,0,1719152792,13074.942222079997,120.02053125000384,53477.33909208001 2024-06-23,14:26:34.000,175,11013326,16085,0,1719152793,13074.962431009997,120.03462951000256,53477.36005344001 2024-06-23,14:26:35.000,175,11013309,16205,0,1719152794,13074.955694700002,120.05577690000064,53477.33909208001 2024-06-23,14:26:36.000,175,11013285,15525,0,1719152795,13075.009585179992,120.04167864000192,53477.38800192001 2024-06-23,14:26:37.000,175,11013260,16085,0,1719152796,13075.002848869997,120.06282603,53477.33909208001 2024-06-23,14:26:38.000,175,11013288,15805,0,1719152797,13074.982639939997,120.07692428999871,53477.32511784 2024-06-23,14:26:39.000,175,11013233,16285,0,1719152798,13075.002848869997,120.11921907000215,53477.37402768 2024-06-23,14:26:40.000,175,11013263,15765,0,1719152799,13074.989376249992,120.14036646000022,53477.33210496 2024-06-23,14:26:41.000,175,11013285,16045,0,1719152800,13074.996112560002,120.1262682000015,53477.35306632 2024-06-23,14:26:42.000,175,11013301,15485,0,1719152801,13075.036530420002,120.13331733000086,53477.40896328001 2024-06-23,14:26:43.000,175,11013268,15325,0,1719152802,13075.043266729997,120.16856297999766,53477.346079200004 2024-06-23,14:26:44.000,175,11013290,15525,0,1719152803,13075.036530420002,120.21085776000109,53477.31813072001 2024-06-23,14:26:45.000,175,11013293,15445,0,1719152804,13075.016321490002,120.1615138499983,53477.346079200004 2024-06-23,14:26:46.000,175,11013260,15405,0,1719152805,13075.036530420002,120.21790689000045,53477.367040560006 2024-06-23,14:26:47.000,175,11013284,15565,0,1719152806,13075.029794109993,120.21085776000109,53477.31813072001 2024-06-23,14:26:48.000,175,11013264,15605,0,1719152807,13075.090420899993,120.22495601999981,53477.38800192001 2024-06-23,14:26:49.000,175,11013280,16165,0,1719152808,13075.103893519998,120.26020167000388,53477.33210496 2024-06-23,14:26:50.000,175,11013265,16125,0,1719152809,13075.097157210002,120.30249645000004,53477.37402768 2024-06-23,14:26:51.000,175,11013288,16005,0,1719152810,13075.083684589998,120.34479123000347,53477.3810148 2024-06-23,14:26:52.000,175,11013288,15685,0,1719152811,13075.144311379998,120.35888949000218,53477.33909208001 2024-06-23,14:26:53.000,175,11013268,16325,0,1719152812,13075.124102449998,120.35888949000218,53477.44389888 2024-06-23,14:26:54.000,175,11013288,15525,0,1719152813,13075.144311379998,120.38708600999962,53477.415950400005 2024-06-23,14:26:55.000,175,11013294,15685,0,1719152814,13075.157783999988,120.3729877500009,53477.54171856 2024-06-23,14:26:56.000,175,11013314,15005,0,1719152815,13075.164520309998,120.36593862000154,53477.56966704 2024-06-23,14:26:57.000,175,11013292,15405,0,1719152816,13075.124102449998,120.38003688000026,53477.45787312001 2024-06-23,14:26:58.000,175,11013299,15365,0,1719152817,13075.144311379998,120.40118426999834,53477.478834479996 2024-06-23,14:26:59.000,175,11013340,15525,0,1719152818,13075.151047689993,120.36593862000154,53477.49280872 2024-06-23,14:27:00.000,175,11013283,15765,0,1719152819,13075.130838759993,120.38003688000026,53477.48582160001 2024-06-23,14:27:01.000,175,11013281,15485,0,1719152820,13075.177992929988,120.40118426999834,53477.49979584 2024-06-23,14:27:02.000,175,11013259,15325,0,1719152821,13075.137575070003,120.40118426999834,53477.50678296001 2024-06-23,14:27:03.000,175,11013293,15125,0,1719152822,13075.151047689993,120.39413513999898,53477.5207572 2024-06-23,14:27:04.000,175,11013308,15405,0,1719152823,13075.130838759993,120.40118426999834,53477.50678296001 2024-06-23,14:27:05.000,175,11013276,15485,0,1719152824,13075.177992929988,120.42233166000369,53477.54171856 2024-06-23,14:27:06.000,175,11013288,15605,0,1719152825,13075.144311379998,120.44347905000177,53477.513770080004 2024-06-23,14:27:07.000,175,11013297,15245,0,1719152826,13075.117366140003,120.42938079000305,53477.50678296001 2024-06-23,14:27:08.000,175,11013270,15165,0,1719152827,13075.110629829993,120.44347905000177,53477.52774432001 2024-06-23,14:27:09.000,175,11013299,15485,0,1719152828,13075.164520309998,120.42233166000369,53477.54870568 2024-06-23,14:27:10.000,175,11013306,15165,0,1719152829,13075.144311379998,120.42233166000369,53477.583641280005 2024-06-23,14:27:11.000,175,11013287,15365,0,1719152830,13075.164520309998,120.42938079000305,53477.54171856 2024-06-23,14:27:12.000,175,11013275,16085,0,1719152831,13075.184729239998,120.46462643999985,53477.52774432001 2024-06-23,14:27:13.000,175,11013295,15205,0,1719152832,13075.211674479993,120.51397035000264,53477.464860240005 2024-06-23,14:27:14.000,175,11013282,15325,0,1719152833,13075.211674479993,120.51397035000264,53477.49979584 2024-06-23,14:27:15.000,175,11013304,15485,0,1719152834,13075.258828649989,120.54216687000007,53477.513770080004 2024-06-23,14:27:16.000,175,11013286,15405,0,1719152835,13075.265564959998,120.55626512999879,53477.49280872 2024-06-23,14:27:17.000,175,11013258,15645,0,1719152836,13075.252092339993,120.54921599999943,53477.42992464 2024-06-23,14:27:18.000,175,11013252,14965,0,1719152837,13075.292510199994,120.57036339000479,53477.478834479996 2024-06-23,14:27:19.000,175,11013291,15445,0,1719152838,13075.312719129994,120.57036339000479,53477.40896328001 2024-06-23,14:27:20.000,175,11013274,15525,0,1719152839,13075.332928059994,120.6197073000003,53477.52774432001 2024-06-23,14:27:21.000,175,11013272,15485,0,1719152840,13075.339664369989,120.59855991000222,53477.49280872 2024-06-23,14:27:22.000,175,11013297,15485,0,1719152841,13075.346400679999,120.63380555999902,53477.49280872 2024-06-23,14:27:23.000,175,11013282,15205,0,1719152842,13075.386818539999,120.63380555999902,53477.45787312001 2024-06-23,14:27:24.000,175,11013259,14685,0,1719152843,13075.359873299989,120.64790381999774,53477.50678296001 2024-06-23,14:27:25.000,175,11013281,15605,0,1719152844,13075.380082229989,120.65495295000437,53477.48582160001 2024-06-23,14:27:26.000,175,11013285,15285,0,1719152845,13075.373345919994,120.64790381999774,53477.39498904 2024-06-23,14:27:27.000,175,11013248,15325,0,1719152846,13075.353136989994,120.68314947000181,53477.42992464 2024-06-23,14:27:28.000,175,11013268,15485,0,1719152847,13075.359873299989,120.71134598999924,53477.5207572 2024-06-23,14:27:29.000,175,11013272,14765,0,1719152848,13075.346400679999,120.75364077000268,53477.47184736 2024-06-23,14:27:30.000,175,11013270,15445,0,1719152849,13075.326191749999,120.78183729000011,53477.478834479996 2024-06-23,14:27:31.000,175,11013290,14965,0,1719152850,13075.359873299989,120.78888641999947,53477.450886 2024-06-23,14:27:32.000,175,11013297,15765,0,1719152851,13075.346400679999,120.81708294000418,53477.44389888 2024-06-23,14:27:33.000,175,11013242,15365,0,1719152852,13075.332928059994,120.8311812000029,53477.49280872 2024-06-23,14:27:34.000,175,11013276,14965,0,1719152853,13075.366609609999,120.85232859000098,53477.464860240005 2024-06-23,14:27:35.000,175,11013299,14725,0,1719152854,13075.386818539999,120.8664268499997,53477.49280872 2024-06-23,14:27:36.000,175,11013272,15165,0,1719152855,13075.346400679999,120.90167250000377,53477.450886 2024-06-23,14:27:37.000,175,11013276,15125,0,1719152856,13075.353136989994,120.88757423999778,53477.464860240005 2024-06-23,14:27:38.000,175,11013250,15565,0,1719152857,13075.319455439989,120.9298690200012,53477.47184736 2024-06-23,14:27:39.000,175,11013277,14965,0,1719152858,13075.326191749999,120.95806553999864,53477.513770080004 2024-06-23,14:27:40.000,175,11013259,15005,0,1719152859,13075.319455439989,120.95101640999928,53477.478834479996 2024-06-23,14:27:41.000,175,11013260,15205,0,1719152860,13075.305982819998,120.99331119000271,53477.464860240005 2024-06-23,14:27:42.000,175,11013268,15485,0,1719152861,13075.312719129994,121.00036032000207,53477.49280872 2024-06-23,14:27:43.000,175,11013233,15165,0,1719152862,13075.299246509989,121.02855683999951,53477.47184736 2024-06-23,14:27:44.000,175,11013274,15205,0,1719152863,13075.272301269993,121.02150771000015,53477.478834479996 2024-06-23,14:27:45.000,175,11013340,14885,0,1719152864,13075.272301269993,121.05675336000422,53477.45787312001 2024-06-23,14:27:46.000,175,11013263,15445,0,1719152865,13075.272301269993,121.09199901000102,53477.464860240005 2024-06-23,14:27:47.000,175,11013273,15005,0,1719152866,13075.231883409993,121.08494988000166,53477.40197616 2024-06-23,14:27:48.000,175,11013216,15525,0,1719152867,13075.265564959998,121.1131463999991,53477.43691176001 2024-06-23,14:27:49.000,175,11013270,16165,0,1719152868,13075.245356029998,121.16249031000189,53477.450886 2024-06-23,14:27:50.000,175,11013234,15085,0,1719152869,13075.231883409993,121.18363769999996,53477.40197616 2024-06-23,14:27:51.000,175,11013239,15365,0,1719152870,13075.225147099998,121.19068682999932,53477.40197616 2024-06-23,14:27:52.000,175,11013227,15365,0,1719152871,13075.238619719988,121.19773595999868,53477.40896328001 2024-06-23,14:27:53.000,175,11013282,15685,0,1719152872,13075.299246509989,121.2259324800034,53477.367040560006 2024-06-23,14:27:54.000,175,11013263,15525,0,1719152873,13075.279037579989,121.2259324800034,53477.415950400005 2024-06-23,14:27:55.000,175,11013203,15285,0,1719152874,13075.265564959998,121.28232551999827,53477.40197616 2024-06-23,14:27:56.000,175,11013285,15725,0,1719152875,13075.258828649989,121.2893746500049,53477.42992464 2024-06-23,14:27:57.000,175,11013245,15565,0,1719152876,13075.252092339993,121.31757117000234,53477.36005344001 2024-06-23,14:27:58.000,175,11013297,15405,0,1719152877,13075.245356029998,121.30347291000362,53477.31813072001 2024-06-23,14:27:59.000,175,11013254,15845,0,1719152878,13075.245356029998,121.36691507999785,53477.35306632 2024-06-23,14:28:00.000,175,11013272,15125,0,1719152879,13075.265564959998,121.3246203000017,53477.32511784 2024-06-23,14:28:01.000,175,11013253,15005,0,1719152880,13075.279037579989,121.33871856000042,53477.31813072001 2024-06-23,14:28:02.000,175,11013292,15565,0,1719152881,13075.299246509989,121.31052204000298,53477.33909208001 2024-06-23,14:28:03.000,175,11013261,15045,0,1719152882,13075.312719129994,121.33871856000042,53477.346079200004 2024-06-23,14:28:04.000,175,11013305,15045,0,1719152883,13075.319455439989,121.39511160000256,53477.26922088001 2024-06-23,14:28:05.000,175,11013262,14725,0,1719152884,13075.292510199994,121.3880624700032,53477.311143599996 2024-06-23,14:28:06.000,175,11013274,14845,0,1719152885,13075.272301269993,121.42330812,53477.29018224001 2024-06-23,14:28:07.000,175,11013246,15245,0,1719152886,13075.258828649989,121.41625899000064,53477.276208 2024-06-23,14:28:08.000,175,11013264,15445,0,1719152887,13075.292510199994,121.47970116000215,53477.32511784 2024-06-23,14:28:09.000,175,11013275,15205,0,1719152888,13075.245356029998,121.51494680999895,53477.26922088001 2024-06-23,14:28:10.000,175,11013274,15605,0,1719152889,13075.238619719988,121.5360942000043,53477.276208 2024-06-23,14:28:11.000,175,11013250,15045,0,1719152890,13075.265564959998,121.54314333000366,53477.25524664 2024-06-23,14:28:12.000,175,11013272,14845,0,1719152891,13075.292510199994,121.64183115000196,53477.276208 2024-06-23,14:28:13.000,175,11013277,15205,0,1719152892,13075.292510199994,121.68412592999812,53477.24127240001 2024-06-23,14:28:14.000,175,11013266,15245,0,1719152893,13075.332928059994,121.71232245000283,53477.30415648 2024-06-23,14:28:15.000,175,11013278,15645,0,1719152894,13075.332928059994,121.76166635999834,53477.22729816 2024-06-23,14:28:16.000,175,11013314,15245,0,1719152895,13075.346400679999,121.7687154899977,53477.26922088001 2024-06-23,14:28:17.000,175,11013321,14965,0,1719152896,13075.339664369989,121.80396114000177,53477.24127240001 2024-06-23,14:28:18.000,175,11013291,15365,0,1719152897,13075.393554849994,121.81101027000113,53477.26223376 2024-06-23,14:28:19.000,175,11013278,15685,0,1719152898,13075.339664369989,121.83215765999921,53477.23428528 2024-06-23,14:28:20.000,175,11013259,15965,0,1719152899,13075.386818539999,121.86035418000392,53477.26223376 2024-06-23,14:28:21.000,175,11013279,15685,0,1719152900,13075.359873299989,121.86035418000392,53477.21332392 2024-06-23,14:28:22.000,175,11013301,15365,0,1719152901,13075.359873299989,121.87445244000264,53477.26922088001 2024-06-23,14:28:23.000,175,11013302,15205,0,1719152902,13075.359873299989,121.88855070000136,53477.311143599996 2024-06-23,14:28:24.000,175,11013305,16005,0,1719152903,13075.386818539999,121.93084548000479,53477.28319512 2024-06-23,14:28:25.000,175,11013236,15725,0,1719152904,13075.407027469999,121.94494374000351,53477.30415648 2024-06-23,14:28:26.000,175,11013276,15165,0,1719152905,13075.373345919994,121.95199287000287,53477.23428528 2024-06-23,14:28:27.000,175,11013248,15765,0,1719152906,13075.359873299989,121.99428764999902,53477.24127240001 2024-06-23,14:28:28.000,175,11013253,14925,0,1719152907,13075.359873299989,121.99428764999902,53477.22031104001 2024-06-23,14:28:29.000,175,11013291,15005,0,1719152908,13075.366609609999,122.05068069000117,53477.248259520005 2024-06-23,14:28:30.000,175,11013302,15765,0,1719152909,13075.366609609999,122.06477894999989,53477.28319512 2024-06-23,14:28:31.000,175,11013269,15285,0,1719152910,13075.373345919994,122.08592633999797,53477.248259520005 2024-06-23,14:28:32.000,175,11013274,14925,0,1719152911,13075.427236399999,122.14936850999948,53477.25524664 2024-06-23,14:28:33.000,175,11013310,15045,0,1719152912,13075.433972709994,122.18461416000355,53477.26223376 2024-06-23,14:28:34.000,175,11013250,14725,0,1719152913,13075.433972709994,122.21281068000098,53477.21332392 2024-06-23,14:28:35.000,175,11013261,15205,0,1719152914,13075.494599499994,122.2269089399997,53477.21332392 2024-06-23,14:28:36.000,175,11013298,15085,0,1719152915,13075.50133580999,122.23395806999906,53477.19236256001 2024-06-23,14:28:37.000,175,11013291,15005,0,1719152916,13075.50807212,122.26920372000313,53477.22729816 2024-06-23,14:28:38.000,175,11013294,15165,0,1719152917,13075.555226289995,122.30444936999993,53477.276208 2024-06-23,14:28:39.000,175,11013262,15045,0,1719152918,13075.575435219995,122.28330198000185,53477.24127240001 2024-06-23,14:28:40.000,175,11013295,15245,0,1719152919,13075.60238045999,122.325596759998,53477.199349680006 2024-06-23,14:28:41.000,175,11013298,14765,0,1719152920,13075.62258938999,122.29740024000057,53477.21332392 2024-06-23,14:28:42.000,175,11013287,15365,0,1719152921,13075.595644149995,122.31149849999929,53477.19236256001 2024-06-23,14:28:43.000,175,11013277,15245,0,1719152922,13075.60238045999,122.325596759998,53477.143452719996 2024-06-23,14:28:44.000,175,11013273,15005,0,1719152923,13075.64279831999,122.31149849999929,53477.17140120001 2024-06-23,14:28:45.000,175,11013248,14845,0,1719152924,13075.615853079995,122.30444936999993,53477.1364656 2024-06-23,14:28:46.000,175,11013288,15365,0,1719152925,13075.6293257,122.31854762999865,53477.1364656 2024-06-23,14:28:47.000,175,11013267,15165,0,1719152926,13075.615853079995,122.27625285000249,53477.15043984001 2024-06-23,14:28:48.000,175,11013317,15285,0,1719152927,13075.64953463,122.29740024000057,53477.17140120001 2024-06-23,14:28:49.000,175,11013256,15325,0,1719152928,13075.66300724999,122.25510546000442,53477.16441408 2024-06-23,14:28:50.000,175,11013286,15205,0,1719152929,13075.636062009995,122.25510546000442,53477.18537544 2024-06-23,14:28:51.000,175,11013251,15765,0,1719152930,13075.636062009995,122.26920372000313,53477.16441408 2024-06-23,14:28:52.000,175,11013234,15565,0,1719152931,13075.62258938999,122.24100719999842,53477.1364656 2024-06-23,14:28:53.000,175,11013250,15685,0,1719152932,13075.636062009995,122.2269089399997,53477.143452719996 2024-06-23,14:28:54.000,175,11013275,15645,0,1719152933,13075.66300724999,122.26920372000313,53477.15043984001 2024-06-23,14:28:55.000,175,11013266,15405,0,1719152934,13075.615853079995,122.24805632999778,53477.18537544 2024-06-23,14:28:56.000,175,11013241,15525,0,1719152935,13075.60911677,122.26215459000377,53477.19236256001 2024-06-23,14:28:57.000,175,11013250,15605,0,1719152936,13075.58217152999,122.24100719999842,53477.15742696 2024-06-23,14:28:58.000,175,11013311,15325,0,1719152937,13075.58217152999,122.24100719999842,53477.143452719996 2024-06-23,14:28:59.000,175,11013211,15325,0,1719152938,13075.54848998,122.21985981000034,53477.18537544 2024-06-23,14:29:00.000,175,11013253,15165,0,1719152939,13075.54175366999,122.20576155000163,53477.143452719996 2024-06-23,14:29:01.000,175,11013277,15125,0,1719152940,13075.56869891,122.21281068000098,53477.080568640005 2024-06-23,14:29:02.000,175,11013253,15245,0,1719152941,13075.575435219995,122.24100719999842,53477.10851712 2024-06-23,14:29:03.000,175,11013222,15725,0,1719152942,13075.58217152999,122.26920372000313,53477.080568640005 2024-06-23,14:29:04.000,175,11013252,15525,0,1719152943,13075.58217152999,122.24100719999842,53477.08755576 2024-06-23,14:29:05.000,175,11013264,14885,0,1719152944,13075.595644149995,122.26215459000377,53477.03864592 2024-06-23,14:29:06.000,175,11013238,15285,0,1719152945,13075.615853079995,122.24805632999778,53477.080568640005 2024-06-23,14:29:07.000,175,11013268,15485,0,1719152946,13075.58890784,122.27625285000249,53477.10851712 2024-06-23,14:29:08.000,175,11013303,15325,0,1719152947,13075.66974356,122.21985981000034,53477.05960728 2024-06-23,14:29:09.000,175,11013229,15685,0,1719152948,13075.66300724999,122.24100719999842,53477.143452719996 2024-06-23,14:29:10.000,175,11013268,15805,0,1719152949,13075.656270939995,122.19166329000291,53477.0665944 2024-06-23,14:29:11.000,175,11013249,15325,0,1719152950,13075.676479869995,122.19166329000291,53477.08755576 2024-06-23,14:29:12.000,175,11013246,15685,0,1719152951,13075.68995249,122.15641763999884,53477.02467168001 2024-06-23,14:29:13.000,175,11013242,15165,0,1719152952,13075.696688799995,122.19871242000227,53477.031658800006 2024-06-23,14:29:14.000,175,11013275,15965,0,1719152953,13075.676479869995,122.19166329000291,53477.05262016001 2024-06-23,14:29:15.000,175,11013170,15605,0,1719152954,13075.676479869995,122.17051590000483,53477.080568640005 2024-06-23,14:29:16.000,175,11013258,15725,0,1719152955,13075.696688799995,122.20576155000163,53477.02467168001 2024-06-23,14:29:17.000,175,11013277,15725,0,1719152956,13075.64279831999,122.15641763999884,53477.080568640005 2024-06-23,14:29:18.000,175,11013277,15445,0,1719152957,13075.70342510999,122.20576155000163,53477.08755576 2024-06-23,14:29:19.000,175,11013240,15725,0,1719152958,13075.70342510999,122.17756503000419,53477.10851712 2024-06-23,14:29:20.000,175,11013294,15845,0,1719152959,13075.676479869995,122.17051590000483,53477.05262016001 2024-06-23,14:29:21.000,175,11013271,15045,0,1719152960,13075.68321617999,122.19871242000227,53477.01768456 2024-06-23,14:29:22.000,175,11013279,15285,0,1719152961,13075.66300724999,122.17756503000419,53476.9967232 2024-06-23,14:29:23.000,175,11013262,15445,0,1719152962,13075.696688799995,122.24100719999842,53477.01768456 2024-06-23,14:29:24.000,175,11013297,15325,0,1719152963,13075.737106659995,122.24100719999842,53477.07358152001 2024-06-23,14:29:25.000,175,11013271,15365,0,1719152964,13075.696688799995,122.21985981000034,53477.080568640005 2024-06-23,14:29:26.000,175,11013238,15565,0,1719152965,13075.71016142,122.21281068000098,53477.07358152001 2024-06-23,14:29:27.000,175,11013274,15125,0,1719152966,13075.73037035,122.24805632999778,53477.09454288 2024-06-23,14:29:28.000,175,11013281,15525,0,1719152967,13075.737106659995,122.28330198000185,53477.09454288 2024-06-23,14:29:29.000,175,11013264,15565,0,1719152968,13075.75057928,122.26215459000377,53477.10153000001 2024-06-23,14:29:30.000,175,11013270,15525,0,1719152969,13075.73037035,122.27625285000249,53477.10851712 2024-06-23,14:29:31.000,175,11013305,15805,0,1719152970,13075.737106659995,122.29035111000121,53477.15043984001 2024-06-23,14:29:32.000,175,11013337,15445,0,1719152971,13075.75057928,122.31149849999929,53477.1364656 2024-06-23,14:29:33.000,175,11013248,15325,0,1719152972,13075.75057928,122.35379328000272,53477.09454288 2024-06-23,14:29:34.000,175,11013274,15725,0,1719152973,13075.71016142,122.33264589000464,53477.15043984001 2024-06-23,14:29:35.000,175,11013254,15565,0,1719152974,13075.716897729995,122.325596759998,53477.08755576 2024-06-23,14:29:36.000,175,11013277,15165,0,1719152975,13075.80446975999,122.35379328000272,53477.11550424 2024-06-23,14:29:37.000,175,11013293,15405,0,1719152976,13075.75057928,122.41018632000487,53477.10851712 2024-06-23,14:29:38.000,175,11013288,15205,0,1719152977,13075.78426082999,122.39608805999887,53477.08755576 2024-06-23,14:29:39.000,175,11013288,15725,0,1719152978,13075.797733449996,122.34674415000336,53477.05960728 2024-06-23,14:29:40.000,175,11013244,15845,0,1719152979,13075.77078821,122.38198980000016,53477.05262016001 2024-06-23,14:29:41.000,175,11013236,15725,0,1719152980,13075.777524519995,122.41018632000487,53477.07358152001 2024-06-23,14:29:42.000,175,11013238,15645,0,1719152981,13075.71016142,122.40313718999823,53477.02467168001 2024-06-23,14:29:43.000,175,11013237,15125,0,1719152982,13075.70342510999,122.41018632000487,53477.04563304 2024-06-23,14:29:44.000,175,11013286,15285,0,1719152983,13075.716897729995,122.40313718999823,53477.05960728 2024-06-23,14:29:45.000,175,11013275,15525,0,1719152984,13075.73037035,122.43133371000295,53477.031658800006 2024-06-23,14:29:46.000,175,11013279,15525,0,1719152985,13075.696688799995,122.4383828400023,53477.031658800006 2024-06-23,14:29:47.000,175,11013260,15285,0,1719152986,13075.6293257,122.41018632000487,53477.05960728 2024-06-23,14:29:48.000,175,11013306,15205,0,1719152987,13075.636062009995,122.38903892999951,53477.03864592 2024-06-23,14:29:49.000,175,11013258,15565,0,1719152988,13075.636062009995,122.38198980000016,53477.05262016001 2024-06-23,14:29:50.000,175,11013293,15525,0,1719152989,13075.56869891,122.41018632000487,53477.080568640005 2024-06-23,14:29:51.000,175,11013279,15685,0,1719152990,13075.56869891,122.43133371000295,53477.1364656 2024-06-23,14:29:52.000,175,11013298,15285,0,1719152991,13075.54175366999,122.41723545000423,53477.12249136001 2024-06-23,14:29:53.000,175,11013294,15245,0,1719152992,13075.535017359995,122.45248110000102,53477.12249136001 2024-06-23,14:29:54.000,175,11013295,15085,0,1719152993,13075.514808429994,122.44543197000166,53477.05960728 2024-06-23,14:29:55.000,175,11013260,15565,0,1719152994,13075.50807212,122.48067761999846,53477.129478480005 2024-06-23,14:29:56.000,175,11013298,15485,0,1719152995,13075.48786319,122.48772674999782,53477.07358152001 2024-06-23,14:29:57.000,175,11013245,15485,0,1719152996,13075.48112687999,122.51592327000253,53477.031658800006 2024-06-23,14:29:58.000,175,11013270,15845,0,1719152997,13075.50133580999,122.56526717999805,53477.010697440004 2024-06-23,14:29:59.000,175,11013238,15525,0,1719152998,13075.494599499994,122.57936544000404,53477.01768456 2024-06-23,14:30:00.000,175,11013247,15805,0,1719152999,13075.514808429994,122.63575847999891,53477.04563304 2024-06-23,14:30:01.000,175,11013264,15205,0,1719153000,13075.50807212,122.69215152000106,53477.031658800006 2024-06-23,14:30:02.000,175,11013264,15405,0,1719153001,13075.54848998,122.6851023900017,53477.0665944 2024-06-23,14:30:03.000,175,11013290,15405,0,1719153002,13075.555226289995,122.7203480399985,53477.0665944 2024-06-23,14:30:04.000,175,11013253,15085,0,1719153003,13075.54175366999,122.73444630000449,53477.010697440004 2024-06-23,14:30:05.000,175,11013276,15125,0,1719153004,13075.535017359995,122.76969195000129,53477.010697440004 2024-06-23,14:30:06.000,175,11013225,15965,0,1719153005,13075.60238045999,122.79083933999937,53476.98274896001 2024-06-23,14:30:07.000,175,11013223,15565,0,1719153006,13075.52154473999,122.8331341200028,53477.04563304 2024-06-23,14:30:08.000,175,11013272,15365,0,1719153007,13075.54175366999,122.84723238000151,53477.010697440004 2024-06-23,14:30:09.000,175,11013265,15965,0,1719153008,13075.575435219995,122.88247802999831,53477.010697440004 2024-06-23,14:30:10.000,175,11013266,15205,0,1719153009,13075.56869891,122.91772368000238,53476.9967232 2024-06-23,14:30:11.000,175,11013279,15725,0,1719153010,13075.636062009995,122.96001845999854,53477.00371032001 2024-06-23,14:30:12.000,175,11013289,15325,0,1719153011,13075.615853079995,122.98821498000325,53477.031658800006 2024-06-23,14:30:13.000,175,11013266,15765,0,1719153012,13075.64953463,123.05165715000476,53477.00371032001 2024-06-23,14:30:14.000,175,11013294,15645,0,1719153013,13075.66974356,123.05165715000476,53477.00371032001 2024-06-23,14:30:15.000,175,11013240,15205,0,1719153014,13075.70342510999,123.09395193000091,53476.9967232 2024-06-23,14:30:16.000,175,11013293,15125,0,1719153015,13075.71016142,123.13624671000434,53477.03864592 2024-06-23,14:30:17.000,175,11013282,15365,0,1719153016,13075.737106659995,123.1432958400037,53477.031658800006 2024-06-23,14:30:18.000,175,11013300,15325,0,1719153017,13075.777524519995,123.19263974999922,53477.05262016001 2024-06-23,14:30:19.000,175,11013280,15005,0,1719153018,13075.77078821,123.17149236000114,53477.05262016001 2024-06-23,14:30:20.000,175,11013252,15685,0,1719153019,13075.79099714,123.26313105000008,53477.01768456 2024-06-23,14:30:21.000,175,11013274,15165,0,1719153020,13075.79099714,123.24903279000137,53477.010697440004 2024-06-23,14:30:22.000,175,11013259,15565,0,1719153021,13075.797733449996,123.2913275700048,53477.08755576 2024-06-23,14:30:23.000,175,11013281,15445,0,1719153022,13075.777524519995,123.33362235000095,53477.05262016001 2024-06-23,14:30:24.000,175,11013282,15845,0,1719153023,13075.74384296999,123.36181886999839,53477.07358152001 2024-06-23,14:30:25.000,175,11013274,15885,0,1719153024,13075.737106659995,123.41821191000054,53477.031658800006 2024-06-23,14:30:26.000,175,11013291,14885,0,1719153025,13075.696688799995,123.4252610399999,53477.07358152001 2024-06-23,14:30:27.000,175,11013291,15365,0,1719153026,13075.68995249,123.47460495000269,53477.00371032001 2024-06-23,14:30:28.000,175,11013224,15685,0,1719153027,13075.68995249,123.49575234000076,53477.0665944 2024-06-23,14:30:29.000,175,11013256,15445,0,1719153028,13075.636062009995,123.51689972999884,53477.04563304 2024-06-23,14:30:30.000,175,11013263,15565,0,1719153029,13075.595644149995,123.5380471200042,53477.0665944 2024-06-23,14:30:31.000,175,11013266,15965,0,1719153030,13075.615853079995,123.59444015999907,53477.0665944 2024-06-23,14:30:32.000,175,11013264,15005,0,1719153031,13075.6293257,123.62263668000378,53477.031658800006 2024-06-23,14:30:33.000,175,11013273,15805,0,1719153032,13075.615853079995,123.60148928999843,53477.0665944 2024-06-23,14:30:34.000,175,11013283,15485,0,1719153033,13075.58890784,123.6367349400025,53477.03864592 2024-06-23,14:30:35.000,175,11013320,15565,0,1719153034,13075.56196259999,123.62263668000378,53477.09454288 2024-06-23,14:30:36.000,175,11013275,15725,0,1719153035,13075.575435219995,123.61558755000442,53477.04563304 2024-06-23,14:30:37.000,175,11013301,15485,0,1719153036,13075.52828105,123.64378407000186,53477.03864592 2024-06-23,14:30:38.000,175,11013269,14765,0,1719153037,13075.52828105,123.67902971999865,53476.96877472 2024-06-23,14:30:39.000,175,11013291,15445,0,1719153038,13075.514808429994,123.700177110004,53477.00371032001 2024-06-23,14:30:40.000,175,11013278,15845,0,1719153039,13075.50133580999,123.68607884999801,53477.03864592 2024-06-23,14:30:41.000,175,11013259,15325,0,1719153040,13075.48112687999,123.700177110004,53477.08755576 2024-06-23,14:30:42.000,175,11013289,15645,0,1719153041,13075.474390569994,123.700177110004,53477.05262016001 2024-06-23,14:30:43.000,175,11013269,15205,0,1719153042,13075.474390569994,123.74952101999952,53477.031658800006 2024-06-23,14:30:44.000,175,11013254,15605,0,1719153043,13075.48786319,123.74952101999952,53476.975761839996 2024-06-23,14:30:45.000,175,11013286,15565,0,1719153044,13075.46091794999,123.7354227600008,53476.975761839996 2024-06-23,14:30:46.000,175,11013288,15765,0,1719153045,13075.44070901999,123.77771754000423,53476.95480048001 2024-06-23,14:30:47.000,175,11013266,15805,0,1719153046,13075.427236399999,123.77771754000423,53476.8919164 2024-06-23,14:30:48.000,175,11013269,14845,0,1719153047,13075.42050008999,123.81296319000103,53476.926852 2024-06-23,14:30:49.000,175,11013261,15245,0,1719153048,13075.413763779994,123.79181580000295,53476.93383912001 2024-06-23,14:30:50.000,175,11013280,16165,0,1719153049,13075.407027469999,123.77771754000423,53476.89890352 2024-06-23,14:30:51.000,175,11013250,15845,0,1719153050,13075.413763779994,123.79181580000295,53476.87095504 2024-06-23,14:30:52.000,175,11013292,15525,0,1719153051,13075.407027469999,123.76361927999824,53476.84999368 2024-06-23,14:30:53.000,175,11013260,15485,0,1719153052,13075.433972709994,123.78476667000359,53476.843006560004 2024-06-23,14:30:54.000,175,11013265,14965,0,1719153053,13075.386818539999,123.79886493000231,53476.85698080001 2024-06-23,14:30:55.000,175,11013259,15765,0,1719153054,13075.380082229989,123.8341105799991,53476.912877760005 2024-06-23,14:30:56.000,175,11013298,15525,0,1719153055,13075.380082229989,123.82706144999975,53476.87794216 2024-06-23,14:30:57.000,175,11013263,15885,0,1719153056,13075.332928059994,123.82001232000039,53476.863967920006 2024-06-23,14:30:58.000,175,11013273,15565,0,1719153057,13075.346400679999,123.84820883999782,53476.88492928001 2024-06-23,14:30:59.000,175,11013294,15205,0,1719153058,13075.305982819998,123.82001232000039,53476.83601944001 2024-06-23,14:31:00.000,175,11013250,15765,0,1719153059,13075.272301269993,123.84820883999782,53476.8220452 2024-06-23,14:31:01.000,175,11013298,15685,0,1719153060,13075.231883409993,123.87640536000254,53476.73819976001 2024-06-23,14:31:02.000,175,11013230,15285,0,1719153061,13075.218410789988,123.89050362000125,53476.745186880005 2024-06-23,14:31:03.000,175,11013296,15805,0,1719153062,13075.211674479993,123.92574926999805,53476.73819976001 2024-06-23,14:31:04.000,175,11013271,15525,0,1719153063,13075.164520309998,123.93984753000404,53476.76614824001 2024-06-23,14:31:05.000,175,11013268,15725,0,1719153064,13075.137575070003,123.96099492000212,53476.78012248 2024-06-23,14:31:06.000,175,11013302,15565,0,1719153065,13075.124102449998,123.91870013999869,53476.745186880005 2024-06-23,14:31:07.000,175,11013260,15365,0,1719153066,13075.103893519998,123.91165100999933,53476.745186880005 2024-06-23,14:31:08.000,175,11013266,15365,0,1719153067,13075.083684589998,124.01033883000491,53476.73819976001 2024-06-23,14:31:09.000,175,11013284,15045,0,1719153068,13075.117366140003,123.96804405000148,53476.73121264 2024-06-23,14:31:10.000,175,11013293,15445,0,1719153069,13075.083684589998,123.97509318000084,53476.71723840001 2024-06-23,14:31:11.000,175,11013263,15285,0,1719153070,13075.110629829993,123.97509318000084,53476.696277040006 2024-06-23,14:31:12.000,175,11013261,16005,0,1719153071,13075.137575070003,124.01033883000491,53476.71723840001 2024-06-23,14:31:13.000,175,11013233,15565,0,1719153072,13075.177992929988,124.01033883000491,53476.70326416 2024-06-23,14:31:14.000,175,11013273,15645,0,1719153073,13075.231883409993,124.06673186999978,53476.73121264 2024-06-23,14:31:15.000,175,11013313,15285,0,1719153074,13075.225147099998,124.06673186999978,53476.73121264 2024-06-23,14:31:16.000,175,11013265,15845,0,1719153075,13075.285773889998,124.10197752000386,53476.66832856001 2024-06-23,14:31:17.000,175,11013292,15525,0,1719153076,13075.299246509989,124.10902665000322,53476.696277040006 2024-06-23,14:31:18.000,175,11013248,15525,0,1719153077,13075.319455439989,124.16541968999809,53476.72422552 2024-06-23,14:31:19.000,175,11013312,15725,0,1719153078,13075.366609609999,124.17951795000408,53476.73819976001 2024-06-23,14:31:20.000,175,11013276,15165,0,1719153079,13075.407027469999,124.16541968999809,53476.72422552 2024-06-23,14:31:21.000,175,11013244,15605,0,1719153080,13075.44070901999,124.18656708000344,53476.71723840001 2024-06-23,14:31:22.000,175,11013262,15405,0,1719153081,13075.427236399999,124.14427230000001,53476.745186880005 2024-06-23,14:31:23.000,175,11013281,15645,0,1719153082,13075.474390569994,124.16541968999809,53476.8220452 2024-06-23,14:31:24.000,175,11013304,15885,0,1719153083,13075.48786319,124.15132142999937,53476.78012248 2024-06-23,14:31:25.000,175,11013281,15285,0,1719153084,13075.50807212,124.1301740400013,53476.8220452 2024-06-23,14:31:26.000,175,11013288,15165,0,1719153085,13075.50807212,124.1301740400013,53476.81505808001 2024-06-23,14:31:27.000,175,11013286,15445,0,1719153086,13075.48112687999,124.14427230000001,53476.78012248 2024-06-23,14:31:28.000,175,11013264,15565,0,1719153087,13075.50133580999,124.11607578000257,53476.77313536 2024-06-23,14:31:29.000,175,11013223,15725,0,1719153088,13075.50133580999,124.11607578000257,53476.83601944001 2024-06-23,14:31:30.000,175,11013275,16165,0,1719153089,13075.48786319,124.07378099999914,53476.843006560004 2024-06-23,14:31:31.000,175,11013253,16165,0,1719153090,13075.50133580999,124.05968274000043,53476.808070959996 2024-06-23,14:31:32.000,175,11013289,15365,0,1719153091,13075.48786319,124.07378099999914,53476.82903232 2024-06-23,14:31:33.000,175,11013290,15805,0,1719153092,13075.46765426,124.0808301299985,53476.794096720005 2024-06-23,14:31:34.000,175,11013276,15605,0,1719153093,13075.474390569994,124.03853535000235,53476.89890352 2024-06-23,14:31:35.000,175,11013303,15685,0,1719153094,13075.447445329999,124.07378099999914,53476.83601944001 2024-06-23,14:31:36.000,175,11013278,15285,0,1719153095,13075.474390569994,124.01738796000427,53476.843006560004 2024-06-23,14:31:37.000,175,11013253,15645,0,1719153096,13075.447445329999,124.01033883000491,53476.843006560004 2024-06-23,14:31:38.000,175,11013281,15645,0,1719153097,13075.46765426,124.03148622000299,53476.89890352 2024-06-23,14:31:39.000,175,11013249,15725,0,1719153098,13075.46091794999,123.99624056999892,53476.87095504 2024-06-23,14:31:40.000,175,11013227,15645,0,1719153099,13075.454181639994,123.97509318000084,53476.843006560004 2024-06-23,14:31:41.000,175,11013309,14685,0,1719153100,13075.48786319,123.95394579000276,53476.87794216 2024-06-23,14:31:42.000,175,11013256,15565,0,1719153101,13075.454181639994,123.9468966600034,53476.88492928001 2024-06-23,14:31:43.000,175,11013273,15445,0,1719153102,13075.44070901999,123.95394579000276,53476.8919164 2024-06-23,14:31:44.000,175,11013297,15645,0,1719153103,13075.46765426,123.92574926999805,53476.843006560004 2024-06-23,14:31:45.000,175,11013283,15365,0,1719153104,13075.474390569994,123.96804405000148,53476.843006560004 2024-06-23,14:31:46.000,175,11013284,15045,0,1719153105,13075.46091794999,123.96804405000148,53476.87095504 2024-06-23,14:31:47.000,175,11013287,15285,0,1719153106,13075.44070901999,123.96804405000148,53476.80108384 2024-06-23,14:31:48.000,175,11013296,15205,0,1719153107,13075.46765426,123.98919143999956,53476.83601944001 2024-06-23,14:31:49.000,175,11013251,15725,0,1719153108,13075.46091794999,124.01738796000427,53476.808070959996 2024-06-23,14:31:50.000,175,11013275,15765,0,1719153109,13075.494599499994,124.01738796000427,53476.863967920006 2024-06-23,14:31:51.000,175,11013287,15565,0,1719153110,13075.54848998,124.01738796000427,53476.8220452 2024-06-23,14:31:52.000,175,11013281,15845,0,1719153111,13075.595644149995,124.05968274000043,53476.912877760005 2024-06-23,14:31:53.000,175,11013311,15325,0,1719153112,13075.60238045999,124.07378099999914,53476.87794216 2024-06-23,14:31:54.000,175,11013258,15525,0,1719153113,13075.6293257,124.10197752000386,53476.926852 2024-06-23,14:31:55.000,175,11013287,15845,0,1719153114,13075.676479869995,124.07378099999914,53476.85698080001 2024-06-23,14:31:56.000,175,11013303,15965,0,1719153115,13075.73037035,124.10197752000386,53476.85698080001 2024-06-23,14:31:57.000,175,11013305,15405,0,1719153116,13075.74384296999,124.03148622000299,53476.84999368 2024-06-23,14:31:58.000,175,11013244,15005,0,1719153117,13075.75057928,124.02443709000363,53476.843006560004 2024-06-23,14:31:59.000,175,11013242,15245,0,1719153118,13075.72363403999,124.03853535000235,53476.83601944001 2024-06-23,14:32:00.000,175,11013270,15685,0,1719153119,13075.76405189999,124.04558448000171,53476.87095504 2024-06-23,14:32:01.000,175,11013265,15245,0,1719153120,13075.777524519995,124.01738796000427,53476.87794216 2024-06-23,14:32:02.000,175,11013235,15485,0,1719153121,13075.77078821,124.03148622000299,53476.89890352 2024-06-23,14:32:03.000,175,11013250,15205,0,1719153122,13075.75057928,124.05263361000107,53476.87095504 2024-06-23,14:32:04.000,175,11013282,15805,0,1719153123,13075.716897729995,124.05968274000043,53476.8919164 2024-06-23,14:32:05.000,175,11013281,15485,0,1719153124,13075.716897729995,124.06673186999978,53476.85698080001 2024-06-23,14:32:06.000,175,11013258,15445,0,1719153125,13075.71016142,124.08787925999786,53476.85698080001 2024-06-23,14:32:07.000,175,11013261,15245,0,1719153126,13075.737106659995,124.10902665000322,53476.85698080001 2024-06-23,14:32:08.000,175,11013246,15525,0,1719153127,13075.716897729995,124.15132142999937,53476.843006560004 2024-06-23,14:32:09.000,175,11013291,14645,0,1719153128,13075.71016142,124.1301740400013,53476.843006560004 2024-06-23,14:32:10.000,175,11013272,15525,0,1719153129,13075.77078821,124.14427230000001,53476.85698080001 2024-06-23,14:32:11.000,175,11013289,15405,0,1719153130,13075.737106659995,124.16541968999809,53476.808070959996 2024-06-23,14:32:12.000,175,11013201,15525,0,1719153131,13075.757315589995,124.18656708000344,53476.78012248 2024-06-23,14:32:13.000,175,11013263,15765,0,1719153132,13075.74384296999,124.18656708000344,53476.808070959996 2024-06-23,14:32:14.000,175,11013283,15005,0,1719153133,13075.757315589995,124.21476360000088,53476.794096720005 2024-06-23,14:32:15.000,175,11013277,15125,0,1719153134,13075.75057928,124.25000924999767,53476.794096720005 2024-06-23,14:32:16.000,175,11013272,15765,0,1719153135,13075.79099714,124.27820577000239,53476.8220452 2024-06-23,14:32:17.000,175,11013270,15245,0,1719153136,13075.79099714,124.30640228999982,53476.80108384 2024-06-23,14:32:18.000,175,11013258,15565,0,1719153137,13075.81120607,124.31345141999918,53476.83601944001 2024-06-23,14:32:19.000,175,11013282,15245,0,1719153138,13075.89204179,124.36279533000197,53476.88492928001 2024-06-23,14:32:20.000,175,11013289,15005,0,1719153139,13075.87183286,124.34869707000325,53476.85698080001 2024-06-23,14:32:21.000,175,11013229,15285,0,1719153140,13075.925723339991,124.38394272000005,53476.88492928001 2024-06-23,14:32:22.000,175,11013306,15965,0,1719153141,13075.932459650001,124.39099184999941,53476.89890352 2024-06-23,14:32:23.000,175,11013259,15485,0,1719153142,13075.945932269991,124.41213924000476,53476.87794216 2024-06-23,14:32:24.000,175,11013280,15805,0,1719153143,13076.006559059992,124.41213924000476,53476.912877760005 2024-06-23,14:32:25.000,175,11013247,15085,0,1719153144,13075.993086440001,124.41918837000412,53476.82903232 2024-06-23,14:32:26.000,175,11013252,15165,0,1719153145,13075.986350129991,124.43328663000284,53476.8220452 2024-06-23,14:32:27.000,175,11013264,15845,0,1719153146,13076.006559059992,124.41213924000476,53476.843006560004 2024-06-23,14:32:28.000,175,11013272,15525,0,1719153147,13075.999822749996,124.40509010999813,53476.84999368 2024-06-23,14:32:29.000,175,11013267,15845,0,1719153148,13076.013295370001,124.45443402000092,53476.87794216 2024-06-23,14:32:30.000,175,11013271,15805,0,1719153149,13076.013295370001,124.4403357600022,53476.85698080001 2024-06-23,14:32:31.000,175,11013277,15525,0,1719153150,13075.993086440001,124.46148315000028,53476.88492928001 2024-06-23,14:32:32.000,175,11013218,15485,0,1719153151,13076.020031679996,124.4403357600022,53476.863967920006 2024-06-23,14:32:33.000,175,11013263,15525,0,1719153152,13076.013295370001,124.44738489000156,53476.863967920006 2024-06-23,14:32:34.000,175,11013213,16005,0,1719153153,13075.959404889996,124.4403357600022,53476.81505808001 2024-06-23,14:32:35.000,175,11013230,15365,0,1719153154,13075.945932269991,124.46148315000028,53476.85698080001 2024-06-23,14:32:36.000,175,11013215,15525,0,1719153155,13075.925723339991,124.475581409999,53476.863967920006 2024-06-23,14:32:37.000,175,11013315,15285,0,1719153156,13075.898778099996,124.46853227999964,53476.82903232 2024-06-23,14:32:38.000,175,11013251,15605,0,1719153157,13075.91225072,124.49672880000435,53476.85698080001 2024-06-23,14:32:39.000,175,11013262,15725,0,1719153158,13075.858360239996,124.50377793000371,53476.794096720005 2024-06-23,14:32:40.000,175,11013217,15405,0,1719153159,13075.844887619991,124.48263053999835,53476.843006560004 2024-06-23,14:32:41.000,175,11013267,15445,0,1719153160,13075.865096549991,124.50377793000371,53476.81505808001 2024-06-23,14:32:42.000,175,11013298,14685,0,1719153161,13075.858360239996,124.49672880000435,53476.81505808001 2024-06-23,14:32:43.000,175,11013203,15885,0,1719153162,13075.844887619991,124.5390235800005,53476.794096720005 2024-06-23,14:32:44.000,175,11013260,15525,0,1719153163,13075.878569169996,124.58131836000393,53476.8220452 2024-06-23,14:32:45.000,175,11013257,15045,0,1719153164,13075.898778099996,124.56722009999794,53476.82903232 2024-06-23,14:32:46.000,175,11013302,15405,0,1719153165,13075.918987029996,124.5883674900033,53476.84999368 2024-06-23,14:32:47.000,175,11013291,15525,0,1719153166,13075.939195959996,124.61656401000073,53476.83601944001 2024-06-23,14:32:48.000,175,11013246,15365,0,1719153167,13075.966141199991,124.6518096600048,53476.794096720005 2024-06-23,14:32:49.000,175,11013236,15565,0,1719153168,13075.999822749996,124.6377113999988,53476.808070959996 2024-06-23,14:32:50.000,175,11013298,15525,0,1719153169,13076.067185849992,124.66590792000352,53476.794096720005 2024-06-23,14:32:51.000,175,11013214,15565,0,1719153170,13076.060449539997,124.6870553100016,53476.78012248 2024-06-23,14:32:52.000,175,11013276,15325,0,1719153171,13076.046976919992,124.70820269999967,53476.808070959996 2024-06-23,14:32:53.000,175,11013263,15205,0,1719153172,13076.094131090002,124.70820269999967,53476.8220452 2024-06-23,14:32:54.000,175,11013273,15685,0,1719153173,13076.100867399997,124.70115357000032,53476.808070959996 2024-06-23,14:32:55.000,175,11013240,15605,0,1719153174,13076.060449539997,124.68000618000224,53476.82903232 2024-06-23,14:32:56.000,175,11013272,15765,0,1719153175,13076.087394779992,124.69410444000096,53476.81505808001 2024-06-23,14:32:57.000,175,11013247,15445,0,1719153176,13076.053713230001,124.66590792000352,53476.83601944001 2024-06-23,14:32:58.000,175,11013281,15245,0,1719153177,13076.026767989992,124.6377113999988,53476.808070959996 2024-06-23,14:32:59.000,175,11013264,15045,0,1719153178,13076.006559059992,124.6377113999988,53476.794096720005 2024-06-23,14:33:00.000,175,11013283,15165,0,1719153179,13075.986350129991,124.6377113999988,53476.78012248 2024-06-23,14:33:01.000,175,11013286,15205,0,1719153180,13075.966141199991,124.60246575000201,53476.78710960001 2024-06-23,14:33:02.000,175,11013285,15005,0,1719153181,13075.993086440001,124.6518096600048,53476.752174 2024-06-23,14:33:03.000,175,11013252,14965,0,1719153182,13075.999822749996,124.66590792000352,53476.78012248 2024-06-23,14:33:04.000,175,11013321,15285,0,1719153183,13075.993086440001,124.6518096600048,53476.81505808001 2024-06-23,14:33:05.000,175,11013280,15165,0,1719153184,13076.033504300001,124.64476052999817,53476.76614824001 2024-06-23,14:33:06.000,175,11013289,15165,0,1719153185,13076.013295370001,124.66590792000352,53476.745186880005 2024-06-23,14:33:07.000,175,11013262,15165,0,1719153186,13075.979613819996,124.64476052999817,53476.72422552 2024-06-23,14:33:08.000,175,11013255,15405,0,1719153187,13076.020031679996,124.67295705000288,53476.752174 2024-06-23,14:33:09.000,175,11013245,15045,0,1719153188,13076.006559059992,124.69410444000096,53476.752174 2024-06-23,14:33:10.000,175,11013267,15565,0,1719153189,13076.026767989992,124.67295705000288,53476.752174 2024-06-23,14:33:11.000,175,11013261,15485,0,1719153190,13076.033504300001,124.67295705000288,53476.71723840001 2024-06-23,14:33:12.000,175,11013259,15485,0,1719153191,13076.046976919992,124.6870553100016,53476.73819976001 2024-06-23,14:33:13.000,175,11013302,15765,0,1719153192,13076.020031679996,124.66590792000352,53476.752174 2024-06-23,14:33:14.000,175,11013279,15165,0,1719153193,13076.060449539997,124.70115357000032,53476.745186880005 2024-06-23,14:33:15.000,175,11013211,15245,0,1719153194,13076.073922160002,124.70115357000032,53476.76614824001 2024-06-23,14:33:16.000,175,11013250,15245,0,1719153195,13076.040240609997,124.67295705000288,53476.68928992001 2024-06-23,14:33:17.000,175,11013257,15525,0,1719153196,13076.053713230001,124.66590792000352,53476.66134144 2024-06-23,14:33:18.000,175,11013252,15845,0,1719153197,13076.020031679996,124.69410444000096,53476.66832856001 2024-06-23,14:33:19.000,175,11013215,14925,0,1719153198,13075.979613819996,124.67295705000288,53476.66134144 2024-06-23,14:33:20.000,175,11013282,15365,0,1719153199,13075.972877510001,124.66590792000352,53476.71025128 2024-06-23,14:33:21.000,175,11013291,15845,0,1719153200,13075.979613819996,124.65885879000416,53476.626405840005 2024-06-23,14:33:22.000,175,11013276,15165,0,1719153201,13075.986350129991,124.67295705000288,53476.70326416 2024-06-23,14:33:23.000,175,11013236,15365,0,1719153202,13075.952668580001,124.68000618000224,53476.626405840005 2024-06-23,14:33:24.000,175,11013313,14845,0,1719153203,13076.013295370001,124.68000618000224,53476.61941872001 2024-06-23,14:33:25.000,175,11013238,15285,0,1719153204,13075.993086440001,124.69410444000096,53476.61941872001 2024-06-23,14:33:26.000,175,11013265,15125,0,1719153205,13076.046976919992,124.74344835000375,53476.63339296 2024-06-23,14:33:27.000,175,11013268,15405,0,1719153206,13076.067185849992,124.76459574000182,53476.63339296 2024-06-23,14:33:28.000,175,11013277,15485,0,1719153207,13076.141285259997,124.79984138999862,53476.626405840005 2024-06-23,14:33:29.000,175,11013229,15845,0,1719153208,13076.127812639992,124.81393965000461,53476.640380079996 2024-06-23,14:33:30.000,175,11013238,15165,0,1719153209,13076.168230499992,124.84213617000205,53476.64736720001 2024-06-23,14:33:31.000,175,11013289,15405,0,1719153210,13076.195175740002,124.84918530000141,53476.70326416 2024-06-23,14:33:32.000,175,11013312,15525,0,1719153211,13076.228857289992,124.8844309499982,53476.696277040006 2024-06-23,14:33:33.000,175,11013256,15125,0,1719153212,13076.235593600002,124.94082399000035,53476.68928992001 2024-06-23,14:33:34.000,175,11013267,15965,0,1719153213,13076.255802530002,124.8985292100042,53476.68928992001 2024-06-23,14:33:35.000,175,11013255,15525,0,1719153214,13076.276011460002,124.95492224999907,53476.696277040006 2024-06-23,14:33:36.000,175,11013281,14845,0,1719153215,13076.296220390002,124.98311877000378,53476.73121264 2024-06-23,14:33:37.000,175,11013249,15125,0,1719153216,13076.289484079993,124.94082399000035,53476.76614824001 2024-06-23,14:33:38.000,175,11013226,15405,0,1719153217,13076.269275149993,124.98311877000378,53476.72422552 2024-06-23,14:33:39.000,175,11013270,15965,0,1719153218,13076.228857289992,124.98311877000378,53476.81505808001 2024-06-23,14:33:40.000,175,11013271,15965,0,1719153219,13076.181703119997,125.01836442000058,53476.78710960001 2024-06-23,14:33:41.000,175,11013291,15165,0,1719153220,13076.154757880002,125.01836442000058,53476.745186880005 2024-06-23,14:33:42.000,175,11013255,15565,0,1719153221,13076.161494189997,125.02541354999994,53476.76614824001 2024-06-23,14:33:43.000,175,11013256,15525,0,1719153222,13076.141285259997,125.00426616000186,53476.81505808001 2024-06-23,14:33:44.000,175,11013225,15525,0,1719153223,13076.174966810002,124.97606964000443,53476.80108384 2024-06-23,14:33:45.000,175,11013267,15645,0,1719153224,13076.188439429992,124.96197137999843,53476.8220452 2024-06-23,14:33:46.000,175,11013256,15645,0,1719153225,13076.201912049997,124.95492224999907,53476.752174 2024-06-23,14:33:47.000,175,11013261,16005,0,1719153226,13076.222120979997,124.96902050999779,53476.794096720005 2024-06-23,14:33:48.000,175,11013281,16085,0,1719153227,13076.235593600002,124.94787311999971,53476.752174 2024-06-23,14:33:49.000,175,11013290,15285,0,1719153228,13076.201912049997,124.91262747000292,53476.794096720005 2024-06-23,14:33:50.000,175,11013288,15205,0,1719153229,13076.249066219993,124.92672573000164,53476.71723840001 2024-06-23,14:33:51.000,175,11013240,15565,0,1719153230,13076.255802530002,124.89148008000484,53476.72422552 2024-06-23,14:33:52.000,175,11013291,15685,0,1719153231,13076.269275149993,124.8985292100042,53476.72422552 2024-06-23,14:33:53.000,175,11013323,15805,0,1719153232,13076.262538839997,124.94787311999971,53476.72422552 2024-06-23,14:33:54.000,175,11013241,15405,0,1719153233,13076.269275149993,124.92672573000164,53476.752174 2024-06-23,14:33:55.000,175,11013259,15325,0,1719153234,13076.255802530002,124.96902050999779,53476.73121264 2024-06-23,14:33:56.000,175,11013238,15445,0,1719153235,13076.262538839997,124.99016790000314,53476.73819976001 2024-06-23,14:33:57.000,175,11013324,15645,0,1719153236,13076.276011460002,124.933774860001,53476.78710960001 2024-06-23,14:33:58.000,175,11013290,15165,0,1719153237,13076.289484079993,124.98311877000378,53476.73121264 2024-06-23,14:33:59.000,175,11013292,15485,0,1719153238,13076.282747769998,125.01131529000122,53476.752174 2024-06-23,14:34:00.000,175,11013260,16045,0,1719153239,13076.316429320002,125.01131529000122,53476.80108384 2024-06-23,14:34:01.000,175,11013323,15325,0,1719153240,13076.282747769998,125.0324626799993,53476.78012248 2024-06-23,14:34:02.000,175,11013293,15285,0,1719153241,13076.289484079993,125.03951180999866,53476.794096720005 2024-06-23,14:34:03.000,175,11013255,15725,0,1719153242,13076.289484079993,125.06065920000401,53476.745186880005 2024-06-23,14:34:04.000,175,11013298,15485,0,1719153243,13076.296220390002,125.03951180999866,53476.76614824001 2024-06-23,14:34:05.000,175,11013266,15525,0,1719153244,13076.276011460002,125.10295398000017,53476.745186880005 2024-06-23,14:34:06.000,175,11013260,15045,0,1719153245,13076.296220390002,125.08885572000145,53476.808070959996 2024-06-23,14:34:07.000,175,11013274,15045,0,1719153246,13076.296220390002,125.10295398000017,53476.752174 2024-06-23,14:34:08.000,175,11013290,14805,0,1719153247,13076.289484079993,125.08885572000145,53476.73121264 2024-06-23,14:34:09.000,175,11013292,15285,0,1719153248,13076.296220390002,125.08180659000209,53476.78710960001 2024-06-23,14:34:10.000,175,11013318,15845,0,1719153249,13076.329901939993,125.12410136999824,53476.80108384 2024-06-23,14:34:11.000,175,11013319,15525,0,1719153250,13076.316429320002,125.08885572000145,53476.808070959996 2024-06-23,14:34:12.000,175,11013273,15165,0,1719153251,13076.336638250003,125.05361007000465,53476.75916112 2024-06-23,14:34:13.000,175,11013329,15005,0,1719153252,13076.356847179988,125.06770833000337,53476.808070959996 2024-06-23,14:34:14.000,175,11013335,15245,0,1719153253,13076.343374559998,125.06065920000401,53476.794096720005 2024-06-23,14:34:15.000,175,11013266,15325,0,1719153254,13076.350110869993,125.0959048500008,53476.78012248 2024-06-23,14:34:16.000,175,11013281,15685,0,1719153255,13076.363583489998,125.0959048500008,53476.752174 2024-06-23,14:34:17.000,175,11013316,16005,0,1719153256,13076.350110869993,125.08180659000209,53476.72422552 2024-06-23,14:34:18.000,175,11013272,15845,0,1719153257,13076.336638250003,125.0959048500008,53476.675315680004 2024-06-23,14:34:19.000,175,11013284,15205,0,1719153258,13076.329901939993,125.15934702000231,53476.752174 2024-06-23,14:34:20.000,175,11013285,15525,0,1719153259,13076.316429320002,125.15934702000231,53476.73819976001 2024-06-23,14:34:21.000,175,11013317,15605,0,1719153260,13076.309693009993,125.16639615000167,53476.696277040006 2024-06-23,14:34:22.000,175,11013298,15485,0,1719153261,13076.363583489998,125.18754353999975,53476.71723840001 2024-06-23,14:34:23.000,175,11013253,15365,0,1719153262,13076.377056109988,125.20869092999783,53476.72422552 2024-06-23,14:34:24.000,175,11013285,15605,0,1719153263,13076.444419209998,125.25803484000062,53476.76614824001 2024-06-23,14:34:25.000,175,11013290,15125,0,1719153264,13076.430946589993,125.25803484000062,53476.75916112 2024-06-23,14:34:26.000,175,11013245,15365,0,1719153265,13076.471364449993,125.29328049000469,53476.77313536 2024-06-23,14:34:27.000,175,11013264,15125,0,1719153266,13076.471364449993,125.33557527000085,53476.75916112 2024-06-23,14:34:28.000,175,11013300,15525,0,1719153267,13076.491573379993,125.30737875000341,53476.73819976001 2024-06-23,14:34:29.000,175,11013311,15845,0,1719153268,13076.505045999998,125.30737875000341,53476.73819976001 2024-06-23,14:34:30.000,175,11013271,15245,0,1719153269,13076.498309689989,125.32147701000213,53476.76614824001 2024-06-23,14:34:31.000,175,11013278,15125,0,1719153270,13076.518518619989,125.29328049000469,53476.75916112 2024-06-23,14:34:32.000,175,11013320,15045,0,1719153271,13076.464628139998,125.30032962000405,53476.745186880005 2024-06-23,14:34:33.000,175,11013263,15325,0,1719153272,13076.464628139998,125.30032962000405,53476.71723840001 2024-06-23,14:34:34.000,175,11013270,15565,0,1719153273,13076.437682899988,125.28623135999806,53476.77313536 2024-06-23,14:34:35.000,175,11013294,14805,0,1719153274,13076.356847179988,125.29328049000469,53476.72422552 2024-06-23,14:34:36.000,175,11013314,15365,0,1719153275,13076.383792419998,125.32852614000149,53476.75916112 2024-06-23,14:34:37.000,175,11013255,15845,0,1719153276,13076.336638250003,125.2791822299987,53476.6823028 2024-06-23,14:34:38.000,175,11013262,15285,0,1719153277,13076.329901939993,125.30032962000405,53476.752174 2024-06-23,14:34:39.000,175,11013294,15365,0,1719153278,13076.282747769998,125.2791822299987,53476.75916112 2024-06-23,14:34:40.000,175,11013303,15125,0,1719153279,13076.276011460002,125.30032962000405,53476.72422552 2024-06-23,14:34:41.000,175,11013317,15285,0,1719153280,13076.255802530002,125.26508396999998,53476.73121264 2024-06-23,14:34:42.000,175,11013326,15805,0,1719153281,13076.242329909997,125.27213309999934,53476.696277040006 2024-06-23,14:34:43.000,175,11013294,15165,0,1719153282,13076.201912049997,125.30737875000341,53476.75916112 2024-06-23,14:34:44.000,175,11013272,15125,0,1719153283,13076.168230499992,125.30032962000405,53476.696277040006 2024-06-23,14:34:45.000,175,11013312,15765,0,1719153284,13076.154757880002,125.29328049000469,53476.68928992001 2024-06-23,14:34:46.000,175,11013331,15005,0,1719153285,13076.161494189997,125.32147701000213,53476.70326416 2024-06-23,14:34:47.000,175,11013247,15125,0,1719153286,13076.053713230001,125.32147701000213,53476.66832856001 2024-06-23,14:34:48.000,175,11013337,15845,0,1719153287,13076.087394779992,125.30737875000341,53476.71025128 2024-06-23,14:34:49.000,175,11013278,15525,0,1719153288,13076.080658469997,125.29328049000469,53476.626405840005 2024-06-23,14:34:50.000,175,11013266,15645,0,1719153289,13076.087394779992,125.30737875000341,53476.6124316 2024-06-23,14:34:51.000,175,11013318,15125,0,1719153290,13076.067185849992,125.28623135999806,53476.61941872001 2024-06-23,14:34:52.000,175,11013280,15005,0,1719153291,13076.114340020002,125.33557527000085,53476.61941872001 2024-06-23,14:34:53.000,175,11013267,15165,0,1719153292,13076.121076329997,125.34967352999956,53476.63339296 2024-06-23,14:34:54.000,175,11013309,15485,0,1719153293,13076.107603709992,125.3426244000002,53476.64736720001 2024-06-23,14:34:55.000,175,11013303,15205,0,1719153294,13076.080658469997,125.3426244000002,53476.626405840005 2024-06-23,14:34:56.000,175,11013308,15205,0,1719153295,13076.100867399997,125.37787005000428,53476.61941872001 2024-06-23,14:34:57.000,175,11013273,14845,0,1719153296,13076.073922160002,125.38491918000364,53476.63339296 2024-06-23,14:34:58.000,175,11013260,15845,0,1719153297,13076.100867399997,125.37082091999764,53476.58448312 2024-06-23,14:34:59.000,175,11013300,15085,0,1719153298,13076.053713230001,125.42016483000043,53476.57050888001 2024-06-23,14:35:00.000,175,11013295,15045,0,1719153299,13076.033504300001,125.4554104800045,53476.577496000005 2024-06-23,14:35:01.000,175,11013305,16125,0,1719153300,13076.020031679996,125.4906561300013,53476.57050888001 2024-06-23,14:35:02.000,175,11013278,14925,0,1719153301,13075.993086440001,125.51180351999938,53476.577496000005 2024-06-23,14:35:03.000,175,11013307,15445,0,1719153302,13075.979613819996,125.57524569000088,53476.51461192 2024-06-23,14:35:04.000,175,11013274,15445,0,1719153303,13075.986350129991,125.58229482000024,53476.48666344 2024-06-23,14:35:05.000,175,11013257,15725,0,1719153304,13075.999822749996,125.63868786000239,53476.52159904001 2024-06-23,14:35:06.000,175,11013270,15485,0,1719153305,13075.972877510001,125.65278612000111,53476.50063768001 2024-06-23,14:35:07.000,175,11013303,15085,0,1719153306,13075.986350129991,125.66688437999983,53476.458714960005 2024-06-23,14:35:08.000,175,11013274,14845,0,1719153307,13076.033504300001,125.67393350999919,53476.44474072 2024-06-23,14:35:09.000,175,11013236,15685,0,1719153308,13075.986350129991,125.69508090000454,53476.458714960005 2024-06-23,14:35:10.000,175,11013301,15685,0,1719153309,13076.006559059992,125.6880317699979,53476.472689199996 2024-06-23,14:35:11.000,175,11013303,15565,0,1719153310,13075.986350129991,125.69508090000454,53476.51461192 2024-06-23,14:35:12.000,175,11013275,15245,0,1719153311,13075.993086440001,125.68098263999855,53476.51461192 2024-06-23,14:35:13.000,175,11013287,14885,0,1719153312,13075.959404889996,125.63868786000239,53476.44474072 2024-06-23,14:35:14.000,175,11013252,15365,0,1719153313,13075.939195959996,125.62458960000367,53476.472689199996 2024-06-23,14:35:15.000,175,11013357,15325,0,1719153314,13075.885305479991,125.62458960000367,53476.507624800004 2024-06-23,14:35:16.000,175,11013287,15805,0,1719153315,13075.858360239996,125.59639307999896,53476.458714960005 2024-06-23,14:35:17.000,175,11013284,15605,0,1719153316,13075.831415,125.5540983000028,53476.43076648001 2024-06-23,14:35:18.000,175,11013327,15125,0,1719153317,13075.817942379996,125.5540983000028,53476.40281800001 2024-06-23,14:35:19.000,175,11013282,15405,0,1719153318,13075.81120607,125.50475439000002,53476.38884376 2024-06-23,14:35:20.000,175,11013301,15325,0,1719153319,13075.74384296999,125.50475439000002,53476.38884376 2024-06-23,14:35:21.000,175,11013272,15645,0,1719153320,13075.737106659995,125.46950874000322,53476.360895280006 2024-06-23,14:35:22.000,175,11013263,16045,0,1719153321,13075.75057928,125.4554104800045,53476.339933920004 2024-06-23,14:35:23.000,175,11013286,15325,0,1719153322,13075.73037035,125.44836134999787,53476.37486952 2024-06-23,14:35:24.000,175,11013268,15485,0,1719153323,13075.72363403999,125.42016483000043,53476.360895280006 2024-06-23,14:35:25.000,175,11013315,15165,0,1719153324,13075.716897729995,125.41311570000107,53476.304998319996 2024-06-23,14:35:26.000,175,11013303,15365,0,1719153325,13075.75057928,125.39901744000235,53476.360895280006 2024-06-23,14:35:27.000,175,11013301,15525,0,1719153326,13075.75057928,125.37082091999764,53476.2980112 2024-06-23,14:35:28.000,175,11013281,15245,0,1719153327,13075.737106659995,125.3426244000002,53476.31897256 2024-06-23,14:35:29.000,175,11013276,15405,0,1719153328,13075.79099714,125.33557527000085,53476.23512712001 2024-06-23,14:35:30.000,175,11013263,15685,0,1719153329,13075.777524519995,125.35672265999892,53476.23512712001 2024-06-23,14:35:31.000,175,11013261,15485,0,1719153330,13075.78426082999,125.33557527000085,53476.27006272 2024-06-23,14:35:32.000,175,11013249,15445,0,1719153331,13075.77078821,125.33557527000085,53476.25608848 2024-06-23,14:35:33.000,175,11013311,15525,0,1719153332,13075.76405189999,125.31442788000277,53476.27006272 2024-06-23,14:35:34.000,175,11013304,15205,0,1719153333,13075.777524519995,125.2791822299987,53476.23512712001 2024-06-23,14:35:35.000,175,11013323,15685,0,1719153334,13075.74384296999,125.32852614000149,53476.23512712001 2024-06-23,14:35:36.000,175,11013293,15845,0,1719153335,13075.757315589995,125.29328049000469,53476.27704984 2024-06-23,14:35:37.000,175,11013266,15405,0,1719153336,13075.757315589995,125.30032962000405,53476.24910136 2024-06-23,14:35:38.000,175,11013298,15645,0,1719153337,13075.73037035,125.25098571000126,53476.27006272 2024-06-23,14:35:39.000,175,11013309,15165,0,1719153338,13075.70342510999,125.21574006000446,53476.242114240005 2024-06-23,14:35:40.000,175,11013260,15245,0,1719153339,13075.68321617999,125.19459266999911,53476.25608848 2024-06-23,14:35:41.000,175,11013279,15485,0,1719153340,13075.656270939995,125.13819963000424,53476.21416576001 2024-06-23,14:35:42.000,175,11013285,15445,0,1719153341,13075.636062009995,125.1452487600036,53476.242114240005 2024-06-23,14:35:43.000,175,11013284,15685,0,1719153342,13075.595644149995,125.11705223999888,53476.22814 2024-06-23,14:35:44.000,175,11013297,15325,0,1719153343,13075.595644149995,125.08885572000145,53476.23512712001 2024-06-23,14:35:45.000,175,11013263,15205,0,1719153344,13075.54848998,125.03951180999866,53476.22115288 2024-06-23,14:35:46.000,175,11013251,15805,0,1719153345,13075.555226289995,125.0324626799993,53476.21416576001 2024-06-23,14:35:47.000,175,11013295,15325,0,1719153346,13075.54175366999,125.03951180999866,53476.18621728001 2024-06-23,14:35:48.000,175,11013302,15245,0,1719153347,13075.52828105,125.0324626799993,53476.14429456001 2024-06-23,14:35:49.000,175,11013258,15525,0,1719153348,13075.52154473999,124.96902050999779,53476.18621728001 2024-06-23,14:35:50.000,175,11013278,14925,0,1719153349,13075.535017359995,125.01131529000122,53476.172243040004 2024-06-23,14:35:51.000,175,11013277,15365,0,1719153350,13075.535017359995,124.933774860001,53476.193204400006 2024-06-23,14:35:52.000,175,11013307,15805,0,1719153351,13075.52828105,124.933774860001,53476.193204400006 2024-06-23,14:35:53.000,175,11013280,15725,0,1719153352,13075.50807212,124.933774860001,53476.20019152 2024-06-23,14:35:54.000,175,11013296,14925,0,1719153353,13075.52154473999,124.91967660000228,53476.20717864 2024-06-23,14:35:55.000,175,11013286,15245,0,1719153354,13075.494599499994,124.90557834000356,53476.15128168 2024-06-23,14:35:56.000,175,11013292,15885,0,1719153355,13075.48786319,124.91262747000292,53476.193204400006 2024-06-23,14:35:57.000,175,11013322,16085,0,1719153356,13075.46765426,124.91967660000228,53476.14429456001 2024-06-23,14:35:58.000,175,11013309,15045,0,1719153357,13075.46765426,124.91967660000228,53476.17923016 2024-06-23,14:35:59.000,175,11013281,15685,0,1719153358,13075.46091794999,124.8844309499982,53476.22115288 2024-06-23,14:36:00.000,175,11013280,14925,0,1719153359,13075.42050008999,124.83508704000269,53476.172243040004 2024-06-23,14:36:01.000,175,11013306,14845,0,1719153360,13075.413763779994,124.81393965000461,53476.16525592001 2024-06-23,14:36:02.000,175,11013257,15565,0,1719153361,13075.393554849994,124.7857431299999,53476.13032032 2024-06-23,14:36:03.000,175,11013268,15565,0,1719153362,13075.40029115999,124.73639922000439,53476.13032032 2024-06-23,14:36:04.000,175,11013248,15325,0,1719153363,13075.373345919994,124.77164487000118,53476.10935896 2024-06-23,14:36:05.000,175,11013280,15125,0,1719153364,13075.332928059994,124.72230095999839,53476.10237184 2024-06-23,14:36:06.000,175,11013241,14645,0,1719153365,13075.305982819998,124.70820269999967,53476.08141048 2024-06-23,14:36:07.000,175,11013275,15165,0,1719153366,13075.285773889998,124.6377113999988,53476.074423360005 2024-06-23,14:36:08.000,175,11013313,15565,0,1719153367,13075.299246509989,124.66590792000352,53476.10935896 2024-06-23,14:36:09.000,175,11013248,15165,0,1719153368,13075.272301269993,124.63066226999945,53476.09538472001 2024-06-23,14:36:10.000,175,11013227,15165,0,1719153369,13075.265564959998,124.60246575000201,53476.09538472001 2024-06-23,14:36:11.000,175,11013252,15285,0,1719153370,13075.272301269993,124.57426923000457,53476.13032032 2024-06-23,14:36:12.000,175,11013293,15165,0,1719153371,13075.265564959998,124.56722009999794,53476.11634608001 2024-06-23,14:36:13.000,175,11013283,15325,0,1719153372,13075.292510199994,124.60951488000137,53476.08141048 2024-06-23,14:36:14.000,175,11013258,15765,0,1719153373,13075.252092339993,124.56722009999794,53476.074423360005 2024-06-23,14:36:15.000,175,11013267,15605,0,1719153374,13075.292510199994,124.52492532000178,53476.06743624001 2024-06-23,14:36:16.000,175,11013293,15285,0,1719153375,13075.299246509989,124.51787619000243,53476.08141048 2024-06-23,14:36:17.000,175,11013302,15725,0,1719153376,13075.292510199994,124.51787619000243,53476.06743624001 2024-06-23,14:36:18.000,175,11013274,15485,0,1719153377,13075.272301269993,124.51082706000307,53476.06743624001 2024-06-23,14:36:19.000,175,11013277,15805,0,1719153378,13075.245356029998,124.52492532000178,53476.09538472001 2024-06-23,14:36:20.000,175,11013251,15605,0,1719153379,13075.285773889998,124.52492532000178,53476.10935896 2024-06-23,14:36:21.000,175,11013237,15845,0,1719153380,13075.238619719988,124.53197445000114,53476.06044912 2024-06-23,14:36:22.000,175,11013263,15005,0,1719153381,13075.225147099998,124.48967966999771,53476.09538472001 2024-06-23,14:36:23.000,175,11013309,14925,0,1719153382,13075.191465549993,124.5390235800005,53476.01153928 2024-06-23,14:36:24.000,175,11013272,15765,0,1719153383,13075.164520309998,124.52492532000178,53476.06743624001 2024-06-23,14:36:25.000,175,11013272,15645,0,1719153384,13075.184729239998,124.52492532000178,53475.99756504001 2024-06-23,14:36:26.000,175,11013259,15525,0,1719153385,13075.137575070003,124.51787619000243,53476.06044912 2024-06-23,14:36:27.000,175,11013287,15525,0,1719153386,13075.130838759993,124.51082706000307,53475.99756504001 2024-06-23,14:36:28.000,175,11013262,15365,0,1719153387,13075.137575070003,124.51082706000307,53476.004552160004 2024-06-23,14:36:29.000,175,11013270,15725,0,1719153388,13075.144311379998,124.475581409999,53475.9835908 2024-06-23,14:36:30.000,175,11013324,15485,0,1719153389,13075.130838759993,124.475581409999,53476.025513520006 2024-06-23,14:36:31.000,175,11013298,15485,0,1719153390,13075.177992929988,124.46148315000028,53476.025513520006 2024-06-23,14:36:32.000,175,11013266,15685,0,1719153391,13075.103893519998,124.42623750000348,53475.99057792 2024-06-23,14:36:33.000,175,11013289,15045,0,1719153392,13075.157783999988,124.45443402000092,53476.03948776 2024-06-23,14:36:34.000,175,11013264,15005,0,1719153393,13075.171256619993,124.39099184999941,53476.03250064 2024-06-23,14:36:35.000,175,11013295,15805,0,1719153394,13075.164520309998,124.37689359000069,53476.01852640001 2024-06-23,14:36:36.000,175,11013284,15685,0,1719153395,13075.184729239998,124.34869707000325,53476.01852640001 2024-06-23,14:36:37.000,175,11013243,16005,0,1719153396,13075.177992929988,124.32050054999854,53475.99057792 2024-06-23,14:36:38.000,175,11013273,15205,0,1719153397,13075.198201859988,124.31345141999918,53475.97660368001 2024-06-23,14:36:39.000,175,11013299,15165,0,1719153398,13075.225147099998,124.3416479400039,53475.9835908 2024-06-23,14:36:40.000,175,11013280,15485,0,1719153399,13075.211674479993,124.32050054999854,53476.03250064 2024-06-23,14:36:41.000,175,11013251,15525,0,1719153400,13075.218410789988,124.27820577000239,53476.01153928 2024-06-23,14:36:42.000,175,11013250,15245,0,1719153401,13075.218410789988,124.2923040300011,53476.025513520006 2024-06-23,14:36:43.000,175,11013309,15725,0,1719153402,13075.204938169998,124.2923040300011,53476.004552160004 2024-06-23,14:36:44.000,175,11013260,15085,0,1719153403,13075.231883409993,124.33459881000454,53476.025513520006 2024-06-23,14:36:45.000,175,11013261,15405,0,1719153404,13075.258828649989,124.36279533000197,53476.053462 2024-06-23,14:36:46.000,175,11013285,15325,0,1719153405,13075.272301269993,124.3416479400039,53476.01852640001 2024-06-23,14:36:47.000,175,11013284,15605,0,1719153406,13075.272301269993,124.33459881000454,53476.01852640001 2024-06-23,14:36:48.000,175,11013227,15925,0,1719153407,13075.292510199994,124.38394272000005,53476.004552160004 2024-06-23,14:36:49.000,175,11013294,15205,0,1719153408,13075.225147099998,124.39099184999941,53475.99057792 2024-06-23,14:36:50.000,175,11013227,15045,0,1719153409,13075.231883409993,124.41213924000476,53476.03250064 2024-06-23,14:36:51.000,175,11013243,15645,0,1719153410,13075.231883409993,124.41213924000476,53476.01153928 2024-06-23,14:36:52.000,175,11013262,15485,0,1719153411,13075.198201859988,124.43328663000284,53475.96961656001 2024-06-23,14:36:53.000,175,11013248,15165,0,1719153412,13075.211674479993,124.43328663000284,53476.01852640001 2024-06-23,14:36:54.000,175,11013222,15685,0,1719153413,13075.225147099998,124.4403357600022,53475.99756504001 2024-06-23,14:36:55.000,175,11013312,15165,0,1719153414,13075.225147099998,124.45443402000092,53475.94166808 2024-06-23,14:36:56.000,175,11013241,14805,0,1719153415,13075.225147099998,124.46853227999964,53475.955642320005 2024-06-23,14:36:57.000,175,11013260,15325,0,1719153416,13075.218410789988,124.45443402000092,53475.96961656001 2024-06-23,14:36:58.000,175,11013253,15285,0,1719153417,13075.252092339993,124.44738489000156,53476.004552160004 2024-06-23,14:36:59.000,175,11013238,15405,0,1719153418,13075.252092339993,124.46148315000028,53476.03250064 2024-06-23,14:37:00.000,175,11013261,15165,0,1719153419,13075.231883409993,124.46853227999964,53476.01153928 2024-06-23,14:37:01.000,175,11013225,14845,0,1719153420,13075.231883409993,124.46148315000028,53476.025513520006 2024-06-23,14:37:02.000,175,11013234,15005,0,1719153421,13075.231883409993,124.44738489000156,53476.01153928 2024-06-23,14:37:03.000,175,11013268,15525,0,1719153422,13075.265564959998,124.43328663000284,53476.03948776 2024-06-23,14:37:04.000,175,11013232,15325,0,1719153423,13075.285773889998,124.42623750000348,53475.96961656001 2024-06-23,14:37:05.000,175,11013269,15365,0,1719153424,13075.238619719988,124.40509010999813,53475.9835908 2024-06-23,14:37:06.000,175,11013261,15045,0,1719153425,13075.211674479993,124.39804097999877,53475.94166808 2024-06-23,14:37:07.000,175,11013241,14645,0,1719153426,13075.171256619993,124.41918837000412,53475.94865520001 2024-06-23,14:37:08.000,175,11013238,15205,0,1719153427,13075.191465549993,124.37689359000069,53475.94166808 2024-06-23,14:37:09.000,175,11013265,15485,0,1719153428,13075.177992929988,124.40509010999813,53475.88577112 2024-06-23,14:37:10.000,175,11013223,15325,0,1719153429,13075.191465549993,124.38394272000005,53475.93468096 2024-06-23,14:37:11.000,175,11013300,15565,0,1719153430,13075.157783999988,124.32050054999854,53475.92769384001 2024-06-23,14:37:12.000,175,11013249,14845,0,1719153431,13075.198201859988,124.3416479400039,53475.94166808 2024-06-23,14:37:13.000,175,11013246,15365,0,1719153432,13075.191465549993,124.30640228999982,53475.89275824 2024-06-23,14:37:14.000,175,11013319,15365,0,1719153433,13075.157783999988,124.29935316000046,53475.94865520001 2024-06-23,14:37:15.000,175,11013290,16045,0,1719153434,13075.191465549993,124.2923040300011,53475.92769384001 2024-06-23,14:37:16.000,175,11013220,15645,0,1719153435,13075.164520309998,124.28525490000175,53475.92769384001 2024-06-23,14:37:17.000,175,11013295,15165,0,1719153436,13075.151047689993,124.28525490000175,53475.92769384001 2024-06-23,14:37:18.000,175,11013257,15365,0,1719153437,13075.137575070003,124.25705838000431,53475.9137196 2024-06-23,14:37:19.000,175,11013278,15685,0,1719153438,13075.110629829993,124.25000924999767,53475.8438484 2024-06-23,14:37:20.000,175,11013278,15845,0,1719153439,13075.103893519998,124.25000924999767,53475.9137196 2024-06-23,14:37:21.000,175,11013274,15485,0,1719153440,13075.110629829993,124.24296011999832,53475.89974536001 2024-06-23,14:37:22.000,175,11013285,15405,0,1719153441,13075.097157210002,124.25000924999767,53475.88577112 2024-06-23,14:37:23.000,175,11013243,15325,0,1719153442,13075.076948280002,124.24296011999832,53475.86480976 2024-06-23,14:37:24.000,175,11013252,15405,0,1719153443,13075.063475659997,124.24296011999832,53475.906732480005 2024-06-23,14:37:25.000,175,11013287,15365,0,1719153444,13075.070211969993,124.2288618599996,53475.86480976 2024-06-23,14:37:26.000,175,11013255,15605,0,1719153445,13075.070211969993,124.20066534000216,53475.86480976 2024-06-23,14:37:27.000,175,11013254,15005,0,1719153446,13075.090420899993,124.17951795000408,53475.89974536001 2024-06-23,14:37:28.000,175,11013217,15565,0,1719153447,13075.050003039993,124.20771447000152,53475.88577112 2024-06-23,14:37:29.000,175,11013266,14805,0,1719153448,13075.056739350002,124.16541968999809,53475.87179688 2024-06-23,14:37:30.000,175,11013297,15645,0,1719153449,13075.036530420002,124.17246882000472,53475.87878400001 2024-06-23,14:37:31.000,175,11013240,15005,0,1719153450,13075.036530420002,124.16541968999809,53475.86480976 2024-06-23,14:37:32.000,175,11013224,15285,0,1719153451,13075.009585179992,124.15837055999873,53475.87878400001 2024-06-23,14:37:33.000,175,11013235,15685,0,1719153452,13075.036530420002,124.16541968999809,53475.86480976 2024-06-23,14:37:34.000,175,11013224,14925,0,1719153453,13075.029794109993,124.1301740400013,53475.96262944 2024-06-23,14:37:35.000,175,11013232,15085,0,1719153454,13074.982639939997,124.0949283900045,53475.87878400001 2024-06-23,14:37:36.000,175,11013221,15485,0,1719153455,13074.989376249992,124.11607578000257,53475.97660368001 2024-06-23,14:37:37.000,175,11013275,15325,0,1719153456,13074.962431009997,124.10197752000386,53475.92769384001 2024-06-23,14:37:38.000,175,11013303,15565,0,1719153457,13074.962431009997,124.08787925999786,53475.9835908 2024-06-23,14:37:39.000,175,11013276,15485,0,1719153458,13074.962431009997,124.01033883000491,53475.9137196 2024-06-23,14:37:40.000,175,11013257,15285,0,1719153459,13074.955694700002,124.02443709000363,53475.955642320005 2024-06-23,14:37:41.000,175,11013207,15245,0,1719153460,13074.935485770002,123.9468966600034,53475.89974536001 2024-06-23,14:37:42.000,175,11013270,15645,0,1719153461,13074.942222079997,123.95394579000276,53475.9137196 2024-06-23,14:37:43.000,175,11013240,15245,0,1719153462,13074.895067910002,123.89755275000061,53475.89275824 2024-06-23,14:37:44.000,175,11013254,15765,0,1719153463,13074.881595289997,123.86935623000318,53475.906732480005 2024-06-23,14:37:45.000,175,11013255,15405,0,1719153464,13074.895067910002,123.82706144999975,53475.89974536001 2024-06-23,14:37:46.000,175,11013235,15285,0,1719153465,13074.827704809992,123.77066841000487,53475.86480976 2024-06-23,14:37:47.000,175,11013279,15565,0,1719153466,13074.800759569996,123.74952101999952,53475.79493856 2024-06-23,14:37:48.000,175,11013265,15845,0,1719153467,13074.800759569996,123.71427537000272,53475.8438484 2024-06-23,14:37:49.000,175,11013271,15605,0,1719153468,13074.800759569996,123.65083320000122,53475.8438484 2024-06-23,14:37:50.000,175,11013273,15165,0,1719153469,13074.767078019991,123.66493145999993,53475.857822640006 2024-06-23,14:37:51.000,175,11013256,14885,0,1719153470,13074.753605400001,123.68607884999801,53475.81589992 2024-06-23,14:37:52.000,175,11013238,15765,0,1719153471,13074.726660159991,123.65083320000122,53475.78096432001 2024-06-23,14:37:53.000,175,11013284,15925,0,1719153472,13074.746869089991,123.62263668000378,53475.81589992 2024-06-23,14:37:54.000,175,11013292,15445,0,1719153473,13074.719923849996,123.57329277000099,53475.79493856 2024-06-23,14:37:55.000,175,11013215,15045,0,1719153474,13074.713187540001,123.56624364000163,53475.80891280001 2024-06-23,14:37:56.000,175,11013251,15165,0,1719153475,13074.699714919996,123.5239488599982,53475.7739772 2024-06-23,14:37:57.000,175,11013260,14925,0,1719153476,13074.706451229991,123.46755582000333,53475.787951440005 2024-06-23,14:37:58.000,175,11013250,15565,0,1719153477,13074.67276968,123.45345756000461,53475.7739772 2024-06-23,14:37:59.000,175,11013269,15245,0,1719153478,13074.65256075,123.46755582000333,53475.79493856 2024-06-23,14:38:00.000,175,11013254,15565,0,1719153479,13074.639088129996,123.43935929999861,53475.78096432001 2024-06-23,14:38:01.000,175,11013256,15325,0,1719153480,13074.65256075,123.41821191000054,53475.739041600005 2024-06-23,14:38:02.000,175,11013285,15125,0,1719153481,13074.65256075,123.3900153900031,53475.81589992 2024-06-23,14:38:03.000,175,11013220,15365,0,1719153482,13074.61214289,123.41821191000054,53475.80891280001 2024-06-23,14:38:04.000,175,11013224,15565,0,1719153483,13074.62561550999,123.40411365000182,53475.80192568001 2024-06-23,14:38:05.000,175,11013202,15685,0,1719153484,13074.59193396,123.39706452000246,53475.76000296001 2024-06-23,14:38:06.000,175,11013256,14885,0,1719153485,13074.59193396,123.3900153900031,53475.75301584 2024-06-23,14:38:07.000,175,11013185,15085,0,1719153486,13074.53130717,123.3900153900031,53475.76699008 2024-06-23,14:38:08.000,175,11013240,14965,0,1719153487,13074.56498871999,123.37591713000438,53475.76699008 2024-06-23,14:38:09.000,175,11013280,15325,0,1719153488,13074.57172503,123.40411365000182,53475.73205448001 2024-06-23,14:38:10.000,175,11013266,15485,0,1719153489,13074.57172503,123.40411365000182,53475.69711888 2024-06-23,14:38:11.000,175,11013227,15685,0,1719153490,13074.59193396,123.41116278000118,53475.71808024 2024-06-23,14:38:12.000,175,11013224,14845,0,1719153491,13074.53130717,123.40411365000182,53475.704106 2024-06-23,14:38:13.000,175,11013194,15525,0,1719153492,13074.578461339996,123.37591713000438,53475.74602872 2024-06-23,14:38:14.000,175,11013266,15685,0,1719153493,13074.56498871999,123.3900153900031,53475.739041600005 2024-06-23,14:38:15.000,175,11013243,15525,0,1719153494,13074.56498871999,123.3900153900031,53475.78096432001 2024-06-23,14:38:16.000,175,11013254,15885,0,1719153495,13074.538043479995,123.40411365000182,53475.75301584 2024-06-23,14:38:17.000,175,11013225,15285,0,1719153496,13074.558252409995,123.41821191000054,53475.73205448001 2024-06-23,14:38:18.000,175,11013231,15085,0,1719153497,13074.558252409995,123.4252610399999,53475.704106 2024-06-23,14:38:19.000,175,11013222,15205,0,1719153498,13074.56498871999,123.41116278000118,53475.68314464001 2024-06-23,14:38:20.000,175,11013285,15845,0,1719153499,13074.60540657999,123.41821191000054,53475.7739772 2024-06-23,14:38:21.000,175,11013245,15285,0,1719153500,13074.618879199996,123.36886799999775,53475.76699008 2024-06-23,14:38:22.000,175,11013247,15485,0,1719153501,13074.62561550999,123.36886799999775,53475.80192568001 2024-06-23,14:38:23.000,175,11013256,15285,0,1719153502,13074.659297059996,123.37591713000438,53475.75301584 2024-06-23,14:38:24.000,175,11013250,15405,0,1719153503,13074.645824439991,123.36181886999839,53475.787951440005 2024-06-23,14:38:25.000,175,11013267,15845,0,1719153504,13074.62561550999,123.34067148000031,53475.76699008 2024-06-23,14:38:26.000,175,11013243,15725,0,1719153505,13074.65256075,123.34772060999967,53475.787951440005 2024-06-23,14:38:27.000,175,11013277,15605,0,1719153506,13074.679505989996,123.32657322000159,53475.76699008 2024-06-23,14:38:28.000,175,11013255,15765,0,1719153507,13074.645824439991,123.33362235000095,53475.76699008 2024-06-23,14:38:29.000,175,11013265,15205,0,1719153508,13074.67276968,123.32657322000159,53475.80891280001 2024-06-23,14:38:30.000,175,11013249,15245,0,1719153509,13074.639088129996,123.32657322000159,53475.79493856 2024-06-23,14:38:31.000,175,11013292,15325,0,1719153510,13074.59193396,123.32657322000159,53475.787951440005 2024-06-23,14:38:32.000,175,11013261,15565,0,1719153511,13074.63235182,123.35476973999903,53475.76699008 2024-06-23,14:38:33.000,175,11013189,15765,0,1719153512,13074.63235182,123.33362235000095,53475.787951440005 2024-06-23,14:38:34.000,175,11013267,15165,0,1719153513,13074.63235182,123.32657322000159,53475.8438484 2024-06-23,14:38:35.000,175,11013254,15085,0,1719153514,13074.60540657999,123.31952409000223,53475.82288704 2024-06-23,14:38:36.000,175,11013252,15325,0,1719153515,13074.645824439991,123.32657322000159,53475.80192568001 2024-06-23,14:38:37.000,175,11013256,15205,0,1719153516,13074.58519764999,123.33362235000095,53475.80192568001 2024-06-23,14:38:38.000,175,11013253,15325,0,1719153517,13074.598670269996,123.28427843999816,53475.80192568001 2024-06-23,14:38:39.000,175,11013234,15405,0,1719153518,13074.59193396,123.26313105000008,53475.82288704 2024-06-23,14:38:40.000,175,11013315,15325,0,1719153519,13074.578461339996,123.26313105000008,53475.81589992 2024-06-23,14:38:41.000,175,11013284,15245,0,1719153520,13074.56498871999,123.241983660002,53475.80891280001 2024-06-23,14:38:42.000,175,11013244,15565,0,1719153521,13074.5515161,123.23493453000265,53475.82288704 2024-06-23,14:38:43.000,175,11013240,15525,0,1719153522,13074.538043479995,123.19968887999858,53475.80192568001 2024-06-23,14:38:44.000,175,11013256,15525,0,1719153523,13074.52457085999,123.18559061999986,53475.82288704 2024-06-23,14:38:45.000,175,11013262,15325,0,1719153524,13074.50436192999,123.17149236000114,53475.787951440005 2024-06-23,14:38:46.000,175,11013279,15245,0,1719153525,13074.457207759995,123.15739410000242,53475.74602872 2024-06-23,14:38:47.000,175,11013246,15525,0,1719153526,13074.457207759995,123.18559061999986,53475.74602872 2024-06-23,14:38:48.000,175,11013230,15445,0,1719153527,13074.44373513999,123.1432958400037,53475.79493856 2024-06-23,14:38:49.000,175,11013259,15285,0,1719153528,13074.436998829995,123.12214844999835,53475.73205448001 2024-06-23,14:38:50.000,175,11013236,15885,0,1719153529,13074.396580969995,123.11509931999899,53475.71808024 2024-06-23,14:38:51.000,175,11013219,15685,0,1719153530,13074.356163109995,123.13624671000434,53475.71109312001 2024-06-23,14:38:52.000,175,11013252,15205,0,1719153531,13074.38984466,123.13624671000434,53475.68314464001 2024-06-23,14:38:53.000,175,11013213,15765,0,1719153532,13074.376372039995,123.13624671000434,53475.71808024 2024-06-23,14:38:54.000,175,11013226,15845,0,1719153533,13074.34269048999,123.1785414900005,53475.63423480001 2024-06-23,14:38:55.000,175,11013215,15565,0,1719153534,13074.34269048999,123.15034497000306,53475.69711888 2024-06-23,14:38:56.000,175,11013300,15165,0,1719153535,13074.3494268,123.1785414900005,53475.690131760006 2024-06-23,14:38:57.000,175,11013265,15125,0,1719153536,13074.315745249995,123.1785414900005,53475.67615752 2024-06-23,14:38:58.000,175,11013263,15685,0,1719153537,13074.3494268,123.15739410000242,53475.669170400004 2024-06-23,14:38:59.000,175,11013231,15725,0,1719153538,13074.32921787,123.18559061999986,53475.68314464001 2024-06-23,14:39:00.000,175,11013256,15845,0,1719153539,13074.28206369999,123.15739410000242,53475.62724768 2024-06-23,14:39:01.000,175,11013280,15205,0,1719153540,13074.295536319994,123.19263974999922,53475.571350720005 2024-06-23,14:39:02.000,175,11013249,15405,0,1719153541,13074.255118459994,123.1785414900005,53475.59231208001 2024-06-23,14:39:03.000,175,11013237,15085,0,1719153542,13074.28880001,123.21378714000457,53475.57833784 2024-06-23,14:39:04.000,175,11013270,16005,0,1719153543,13074.26859108,123.21378714000457,53475.620260560005 2024-06-23,14:39:05.000,175,11013206,15445,0,1719153544,13074.275327389994,123.21378714000457,53475.62724768 2024-06-23,14:39:06.000,175,11013281,16125,0,1719153545,13074.26185476999,123.21378714000457,53475.59231208001 2024-06-23,14:39:07.000,175,11013247,15045,0,1719153546,13074.22143690999,123.20673800999793,53475.61327344001 2024-06-23,14:39:08.000,175,11013222,15445,0,1719153547,13074.24164583999,123.20673800999793,53475.62724768 2024-06-23,14:39:09.000,175,11013229,15245,0,1719153548,13074.20122797999,123.22788540000329,53475.58532496 2024-06-23,14:39:10.000,175,11013266,15725,0,1719153549,13074.174282739994,123.23493453000265,53475.58532496 2024-06-23,14:39:11.000,175,11013237,15525,0,1719153550,13074.140601189989,123.24903279000137,53475.62724768 2024-06-23,14:39:12.000,175,11013169,15125,0,1719153551,13074.113655949994,123.24903279000137,53475.59231208001 2024-06-23,14:39:13.000,175,11013244,15085,0,1719153552,13074.086710709998,123.2772293099988,53475.61327344001 2024-06-23,14:39:14.000,175,11013234,15765,0,1719153553,13074.039556539989,123.29837670000416,53475.56436360001 2024-06-23,14:39:15.000,175,11013241,15845,0,1719153554,13074.053029159993,123.29837670000416,53475.62724768 2024-06-23,14:39:16.000,175,11013272,15325,0,1719153555,13074.046292849998,123.2913275700048,53475.55038936 2024-06-23,14:39:17.000,175,11013259,15845,0,1719153556,13074.019347609988,123.29837670000416,53475.51545376001 2024-06-23,14:39:18.000,175,11013233,15205,0,1719153557,13073.999138679988,123.31247496000287,53475.53641512 2024-06-23,14:39:19.000,175,11013206,15525,0,1719153558,13073.965457129998,123.2913275700048,53475.501479520004 2024-06-23,14:39:20.000,175,11013258,15405,0,1719153559,13074.012611299993,123.31247496000287,53475.522440880006 2024-06-23,14:39:21.000,175,11013271,15605,0,1719153560,13073.938511889988,123.34772060999967,53475.50846664 2024-06-23,14:39:22.000,175,11013259,15685,0,1719153561,13073.972193439993,123.31247496000287,53475.49449240001 2024-06-23,14:39:23.000,175,11013240,15205,0,1719153562,13073.925039269998,123.36181886999839,53475.501479520004 2024-06-23,14:39:24.000,175,11013267,15845,0,1719153563,13073.972193439993,123.37591713000438,53475.529428 2024-06-23,14:39:25.000,175,11013303,15485,0,1719153564,13073.965457129998,123.36886799999775,53475.48750528 2024-06-23,14:39:26.000,175,11013249,15685,0,1719153565,13073.958720819988,123.4252610399999,53475.48051816 2024-06-23,14:39:27.000,175,11013244,15325,0,1719153566,13073.965457129998,123.36181886999839,53475.43160832 2024-06-23,14:39:28.000,175,11013266,15525,0,1719153567,13073.978929749988,123.36181886999839,53475.48750528 2024-06-23,14:39:29.000,175,11013206,15045,0,1719153568,13073.978929749988,123.37591713000438,53475.46654392001 2024-06-23,14:39:30.000,175,11013261,15645,0,1719153569,13073.978929749988,123.34772060999967,53475.43160832 2024-06-23,14:39:31.000,175,11013287,15805,0,1719153570,13073.985666059998,123.36886799999775,53475.43160832 2024-06-23,14:39:32.000,175,11013217,15845,0,1719153571,13073.978929749988,123.31247496000287,53475.41763408 2024-06-23,14:39:33.000,175,11013228,15325,0,1719153572,13073.965457129998,123.36181886999839,53475.41763408 2024-06-23,14:39:34.000,175,11013250,15165,0,1719153573,13073.938511889988,123.37591713000438,53475.43160832 2024-06-23,14:39:35.000,175,11013248,15805,0,1719153574,13073.951984509993,123.41821191000054,53475.3896856 2024-06-23,14:39:36.000,175,11013235,15565,0,1719153575,13073.925039269998,123.39706452000246,53475.403659840005 2024-06-23,14:39:37.000,175,11013261,15685,0,1719153576,13073.945248199998,123.34067148000031,53475.42462120001 2024-06-23,14:39:38.000,175,11013246,15685,0,1719153577,13073.898094030003,123.39706452000246,53475.37571136001 2024-06-23,14:39:39.000,175,11013196,14965,0,1719153578,13073.891357719993,123.43231016999925,53475.39667272001 2024-06-23,14:39:40.000,175,11013275,15525,0,1719153579,13073.904830339998,123.44640842999797,53475.38269848 2024-06-23,14:39:41.000,175,11013238,15565,0,1719153580,13073.857676170002,123.45345756000461,53475.32680152001 2024-06-23,14:39:42.000,175,11013250,15485,0,1719153581,13073.850939859993,123.46050669000397,53475.354750000006 2024-06-23,14:39:43.000,175,11013239,15485,0,1719153582,13073.844203549997,123.49575234000076,53475.38269848 2024-06-23,14:39:44.000,175,11013260,15405,0,1719153583,13073.790313069992,123.50280147000012,53475.42462120001 2024-06-23,14:39:45.000,175,11013221,15405,0,1719153584,13073.797049380002,123.5239488599982,53475.41064696 2024-06-23,14:39:46.000,175,11013280,15605,0,1719153585,13073.776840450002,123.47460495000269,53475.39667272001 2024-06-23,14:39:47.000,175,11013240,15285,0,1719153586,13073.763367829997,123.50985059999948,53475.39667272001 2024-06-23,14:39:48.000,175,11013261,15365,0,1719153587,13073.736422590002,123.51689972999884,53475.3896856 2024-06-23,14:39:49.000,175,11013232,15285,0,1719153588,13073.756631520002,123.4887032100014,53475.354750000006 2024-06-23,14:39:50.000,175,11013254,14965,0,1719153589,13073.696004730002,123.5239488599982,53475.41064696 2024-06-23,14:39:51.000,175,11013272,15645,0,1719153590,13073.682532109997,123.4887032100014,53475.37571136001 2024-06-23,14:39:52.000,175,11013275,15365,0,1719153591,13073.648850559992,123.47460495000269,53475.39667272001 2024-06-23,14:39:53.000,175,11013270,15525,0,1719153592,13073.648850559992,123.50280147000012,53475.38269848 2024-06-23,14:39:54.000,175,11013218,14845,0,1719153593,13073.628641629992,123.46755582000333,53475.333788640004 2024-06-23,14:39:55.000,175,11013253,15365,0,1719153594,13073.574751150001,123.45345756000461,53475.30584016001 2024-06-23,14:39:56.000,175,11013280,15765,0,1719153595,13073.514124360001,123.43231016999925,53475.30584016001 2024-06-23,14:39:57.000,175,11013239,15565,0,1719153596,13073.4737065,123.41821191000054,53475.24295608 2024-06-23,14:39:58.000,175,11013207,15685,0,1719153597,13073.493915430001,123.44640842999797,53475.26391744 2024-06-23,14:39:59.000,175,11013261,15885,0,1719153598,13073.43328864,123.38296626000374,53475.24295608 2024-06-23,14:40:00.000,175,11013210,15005,0,1719153599,13073.38613446999,123.38296626000374,53475.235968960005 2024-06-23,14:40:01.000,175,11013221,15645,0,1719153600,13073.359189229996,123.39706452000246,53475.17308488 2024-06-23,14:40:02.000,175,11013236,15525,0,1719153601,13073.31203506,123.37591713000438,53475.25693032001 2024-06-23,14:40:03.000,175,11013290,16005,0,1719153602,13073.30529874999,123.31247496000287,53475.18007200001 2024-06-23,14:40:04.000,175,11013235,14685,0,1719153603,13073.258144579995,123.29837670000416,53475.17308488 2024-06-23,14:40:05.000,175,11013267,14845,0,1719153604,13073.2716172,123.2913275700048,53475.15911064001 2024-06-23,14:40:06.000,175,11013312,15365,0,1719153605,13073.237935649995,123.26313105000008,53475.12417504 2024-06-23,14:40:07.000,175,11013308,15445,0,1719153606,13073.197517789995,123.24903279000137,53475.166097760004 2024-06-23,14:40:08.000,175,11013307,15045,0,1719153607,13073.18404516999,123.27018017999944,53475.15911064001 2024-06-23,14:40:09.000,175,11013254,15485,0,1719153608,13073.15036362,123.241983660002,53475.12417504 2024-06-23,14:40:10.000,175,11013229,15525,0,1719153609,13073.157099929995,123.241983660002,53475.10321368 2024-06-23,14:40:11.000,175,11013238,15205,0,1719153610,13073.14362730999,123.19968887999858,53475.117187920005 2024-06-23,14:40:12.000,175,11013275,15805,0,1719153611,13073.12341837999,123.19968887999858,53475.08923944001 2024-06-23,14:40:13.000,175,11013227,16045,0,1719153612,13073.116682069995,123.20673800999793,53475.117187920005 2024-06-23,14:40:14.000,175,11013238,15565,0,1719153613,13073.10320944999,123.17149236000114,53475.08923944001 2024-06-23,14:40:15.000,175,11013288,15285,0,1719153614,13073.116682069995,123.16444323000178,53475.0752652 2024-06-23,14:40:16.000,175,11013233,15765,0,1719153615,13073.08300051999,123.23493453000265,53475.13116216001 2024-06-23,14:40:17.000,175,11013267,15325,0,1719153616,13073.08973683,123.21378714000457,53475.05430384 2024-06-23,14:40:18.000,175,11013248,15485,0,1719153617,13073.10320944999,123.19263974999922,53475.09622656 2024-06-23,14:40:19.000,175,11013273,15485,0,1719153618,13073.0695279,123.21378714000457,53475.019368240006 2024-06-23,14:40:20.000,175,11013204,15165,0,1719153619,13073.04931897,123.20673800999793,53475.03334248 2024-06-23,14:40:21.000,175,11013245,15245,0,1719153620,13073.06279158999,123.19263974999922,53475.03334248 2024-06-23,14:40:22.000,175,11013267,15245,0,1719153621,13073.0695279,123.22083627000393,53475.005394 2024-06-23,14:40:23.000,175,11013248,15485,0,1719153622,13073.04931897,123.22788540000329,53474.95648416 2024-06-23,14:40:24.000,175,11013255,15845,0,1719153623,13073.06279158999,123.20673800999793,53474.98443264 2024-06-23,14:40:25.000,175,11013272,15925,0,1719153624,13073.04258265999,123.241983660002,53475.01238112001 2024-06-23,14:40:26.000,175,11013291,15325,0,1719153625,13073.029110039999,123.24903279000137,53475.04731672 2024-06-23,14:40:27.000,175,11013314,15485,0,1719153626,13072.975219559994,123.22788540000329,53474.99141976001 2024-06-23,14:40:28.000,175,11013264,15445,0,1719153627,13073.015637419994,123.2772293099988,53474.998406880004 2024-06-23,14:40:29.000,175,11013278,15845,0,1719153628,13072.941538009989,123.2772293099988,53474.96347128001 2024-06-23,14:40:30.000,175,11013235,15565,0,1719153629,13072.968483249999,123.31247496000287,53474.97045840001 2024-06-23,14:40:31.000,175,11013231,15605,0,1719153630,13072.934801699994,123.2772293099988,53474.97045840001 2024-06-23,14:40:32.000,175,11013255,15765,0,1719153631,13072.928065389999,123.26313105000008,53475.005394 2024-06-23,14:40:33.000,175,11013283,15125,0,1719153632,13072.867438599998,123.30542583000351,53474.92853568 2024-06-23,14:40:34.000,175,11013278,15805,0,1719153633,13072.847229669998,123.2772293099988,53474.91456144 2024-06-23,14:40:35.000,175,11013286,15565,0,1719153634,13072.813548119993,123.2913275700048,53474.9355228 2024-06-23,14:40:36.000,175,11013239,15325,0,1719153635,13072.786602879998,123.29837670000416,53474.88661296 2024-06-23,14:40:37.000,175,11013262,15045,0,1719153636,13072.773130259993,123.30542583000351,53474.87962584 2024-06-23,14:40:38.000,175,11013283,15325,0,1719153637,13072.773130259993,123.31952409000223,53474.90757432 2024-06-23,14:40:39.000,175,11013233,15525,0,1719153638,13072.779866569988,123.2772293099988,53474.92853568 2024-06-23,14:40:40.000,175,11013296,15165,0,1719153639,13072.793339189993,123.28427843999816,53474.85866448 2024-06-23,14:40:41.000,175,11013298,15045,0,1719153640,13072.752921329993,123.28427843999816,53474.89360008001 2024-06-23,14:40:42.000,175,11013252,15245,0,1719153641,13072.739448709988,123.32657322000159,53474.83770312 2024-06-23,14:40:43.000,175,11013275,15765,0,1719153642,13072.705767159998,123.28427843999816,53474.8656516 2024-06-23,14:40:44.000,175,11013240,15485,0,1719153643,13072.651876679993,123.2913275700048,53474.83770312 2024-06-23,14:40:45.000,175,11013285,15525,0,1719153644,13072.685558229998,123.31952409000223,53474.80276752001 2024-06-23,14:40:46.000,175,11013256,15325,0,1719153645,13072.651876679993,123.33362235000095,53474.82372888001 2024-06-23,14:40:47.000,175,11013276,15445,0,1719153646,13072.604722509997,123.36181886999839,53474.830716000004 2024-06-23,14:40:48.000,175,11013289,15245,0,1719153647,13072.618195130002,123.34067148000031,53474.81674176 2024-06-23,14:40:49.000,175,11013291,15885,0,1719153648,13072.604722509997,123.35476973999903,53474.80276752001 2024-06-23,14:40:50.000,175,11013311,15485,0,1719153649,13072.577777270002,123.35476973999903,53474.7608448 2024-06-23,14:40:51.000,175,11013320,15325,0,1719153650,13072.550832029992,123.3900153900031,53474.73988344 2024-06-23,14:40:52.000,175,11013255,15445,0,1719153651,13072.557568340002,123.37591713000438,53474.77481904001 2024-06-23,14:40:53.000,175,11013268,14805,0,1719153652,13072.503677859997,123.41821191000054,53474.77481904001 2024-06-23,14:40:54.000,175,11013298,14845,0,1719153653,13072.503677859997,123.39706452000246,53474.73988344 2024-06-23,14:40:55.000,175,11013278,15805,0,1719153654,13072.463259999997,123.41821191000054,53474.732896320005 2024-06-23,14:40:56.000,175,11013252,15325,0,1719153655,13072.429578449992,123.4252610399999,53474.69796072 2024-06-23,14:40:57.000,175,11013250,15845,0,1719153656,13072.443051069997,123.41116278000118,53474.69796072 2024-06-23,14:40:58.000,175,11013282,14965,0,1719153657,13072.368951659992,123.44640842999797,53474.67001224 2024-06-23,14:40:59.000,175,11013281,15205,0,1719153658,13072.389160589992,123.43231016999925,53474.72590920001 2024-06-23,14:41:00.000,175,11013289,15205,0,1719153659,13072.416105830001,123.43935929999861,53474.67001224 2024-06-23,14:41:01.000,175,11013284,15765,0,1719153660,13072.389160589992,123.46050669000397,53474.65603800001 2024-06-23,14:41:02.000,175,11013297,15245,0,1719153661,13072.389160589992,123.46755582000333,53474.67001224 2024-06-23,14:41:03.000,175,11013259,15685,0,1719153662,13072.375687970001,123.48165408000204,53474.67001224 2024-06-23,14:41:04.000,175,11013281,15245,0,1719153663,13072.368951659992,123.46755582000333,53474.67699936001 2024-06-23,14:41:05.000,175,11013292,14805,0,1719153664,13072.348742729991,123.4887032100014,53474.64206376 2024-06-23,14:41:06.000,175,11013285,15205,0,1719153665,13072.348742729991,123.49575234000076,53474.663025120004 2024-06-23,14:41:07.000,175,11013263,15165,0,1719153666,13072.315061180001,123.50280147000012,53474.63507664001 2024-06-23,14:41:08.000,175,11013239,15325,0,1719153667,13072.335270110001,123.49575234000076,53474.65603800001 2024-06-23,14:41:09.000,175,11013290,15765,0,1719153668,13072.267907009991,123.4887032100014,53474.60712816001 2024-06-23,14:41:10.000,175,11013263,14445,0,1719153669,13072.288115939991,123.50280147000012,53474.60014104 2024-06-23,14:41:11.000,175,11013278,15205,0,1719153670,13072.301588559996,123.51689972999884,53474.55821832001 2024-06-23,14:41:12.000,175,11013301,15325,0,1719153671,13072.315061180001,123.49575234000076,53474.59315392 2024-06-23,14:41:13.000,175,11013284,15645,0,1719153672,13072.281379629996,123.48165408000204,53474.60712816001 2024-06-23,14:41:14.000,175,11013286,15365,0,1719153673,13072.308324869991,123.53099799000483,53474.58616680001 2024-06-23,14:41:15.000,175,11013263,14885,0,1719153674,13072.247698079991,123.55214538000291,53474.57917968 2024-06-23,14:41:16.000,175,11013271,15245,0,1719153675,13072.294852250001,123.55919451000227,53474.57219256 2024-06-23,14:41:17.000,175,11013304,15685,0,1719153676,13072.23422546,123.5380471200042,53474.55821832001 2024-06-23,14:41:18.000,175,11013282,15285,0,1719153677,13072.261170699996,123.5380471200042,53474.55821832001 2024-06-23,14:41:19.000,175,11013250,15245,0,1719153678,13072.247698079991,123.5380471200042,53474.58616680001 2024-06-23,14:41:20.000,175,11013275,14845,0,1719153679,13072.247698079991,123.5239488599982,53474.55821832001 2024-06-23,14:41:21.000,175,11013264,15765,0,1719153680,13072.23422546,123.53099799000483,53474.55821832001 2024-06-23,14:41:22.000,175,11013309,15365,0,1719153681,13072.267907009991,123.57329277000099,53474.565205440005 2024-06-23,14:41:23.000,175,11013267,15525,0,1719153682,13072.281379629996,123.55919451000227,53474.58616680001 2024-06-23,14:41:24.000,175,11013296,15605,0,1719153683,13072.288115939991,123.5239488599982,53474.54424408 2024-06-23,14:41:25.000,175,11013310,15165,0,1719153684,13072.301588559996,123.5239488599982,53474.516295600006 2024-06-23,14:41:26.000,175,11013270,14765,0,1719153685,13072.25443439,123.55214538000291,53474.53026984 2024-06-23,14:41:27.000,175,11013316,15925,0,1719153686,13072.301588559996,123.50280147000012,53474.495334240004 2024-06-23,14:41:28.000,175,11013294,15365,0,1719153687,13072.308324869991,123.48165408000204,53474.50232136 2024-06-23,14:41:29.000,175,11013254,15365,0,1719153688,13072.328533799991,123.49575234000076,53474.53725696001 2024-06-23,14:41:30.000,175,11013265,15445,0,1719153689,13072.321797489996,123.49575234000076,53474.53725696001 2024-06-23,14:41:31.000,175,11013302,15485,0,1719153690,13072.27464332,123.48165408000204,53474.5512312 2024-06-23,14:41:32.000,175,11013249,15485,0,1719153691,13072.294852250001,123.50280147000012,53474.54424408 2024-06-23,14:41:33.000,175,11013319,15325,0,1719153692,13072.281379629996,123.50985059999948,53474.47437288 2024-06-23,14:41:34.000,175,11013309,15485,0,1719153693,13072.27464332,123.46755582000333,53474.48834712001 2024-06-23,14:41:35.000,175,11013316,16005,0,1719153694,13072.261170699996,123.49575234000076,53474.50930848001 2024-06-23,14:41:36.000,175,11013254,15285,0,1719153695,13072.240961769996,123.48165408000204,53474.53026984 2024-06-23,14:41:37.000,175,11013280,15085,0,1719153696,13072.23422546,123.46755582000333,53474.54424408 2024-06-23,14:41:38.000,175,11013329,15805,0,1719153697,13072.27464332,123.45345756000461,53474.5512312 2024-06-23,14:41:39.000,175,11013272,15725,0,1719153698,13072.227489149991,123.4252610399999,53474.47437288 2024-06-23,14:41:40.000,175,11013223,15845,0,1719153699,13072.200543909996,123.43935929999861,53474.48136 2024-06-23,14:41:41.000,175,11013315,15165,0,1719153700,13072.227489149991,123.40411365000182,53474.48136 2024-06-23,14:41:42.000,175,11013293,15245,0,1719153701,13072.207280219991,123.39706452000246,53474.46738576001 2024-06-23,14:41:43.000,175,11013287,15485,0,1719153702,13072.1938076,123.36886799999775,53474.48136 2024-06-23,14:41:44.000,175,11013248,14965,0,1719153703,13072.160126049996,123.3900153900031,53474.43943728001 2024-06-23,14:41:45.000,175,11013263,15405,0,1719153704,13072.139917119996,123.36181886999839,53474.41847592001 2024-06-23,14:41:46.000,175,11013257,15765,0,1719153705,13072.14665342999,123.36181886999839,53474.43245016 2024-06-23,14:41:47.000,175,11013278,15005,0,1719153706,13072.14665342999,123.33362235000095,53474.36956608001 2024-06-23,14:41:48.000,175,11013288,16085,0,1719153707,13072.13318081,123.32657322000159,53474.36956608001 2024-06-23,14:41:49.000,175,11013287,15285,0,1719153708,13072.14665342999,123.2913275700048,53474.39052744001 2024-06-23,14:41:50.000,175,11013233,15645,0,1719153709,13072.12644449999,123.28427843999816,53474.327643360004 2024-06-23,14:41:51.000,175,11013253,15605,0,1719153710,13072.119708189995,123.31952409000223,53474.36956608001 2024-06-23,14:41:52.000,175,11013239,15285,0,1719153711,13072.12644449999,123.32657322000159,53474.33463048 2024-06-23,14:41:53.000,175,11013258,15445,0,1719153712,13072.14665342999,123.34772060999967,53474.397514560005 2024-06-23,14:41:54.000,175,11013240,15925,0,1719153713,13072.12644449999,123.34772060999967,53474.35559184 2024-06-23,14:41:55.000,175,11013312,15725,0,1719153714,13072.119708189995,123.31247496000287,53474.348604720006 2024-06-23,14:41:56.000,175,11013210,15645,0,1719153715,13072.16686235999,123.31247496000287,53474.32065624001 2024-06-23,14:41:57.000,175,11013288,15565,0,1719153716,13072.11297188,123.34772060999967,53474.306682 2024-06-23,14:41:58.000,175,11013251,15245,0,1719153717,13072.119708189995,123.2772293099988,53474.34161760001 2024-06-23,14:41:59.000,175,11013306,15805,0,1719153718,13072.139917119996,123.26313105000008,53474.31366912 2024-06-23,14:42:00.000,175,11013279,16325,0,1719153719,13072.12644449999,123.27018017999944,53474.306682 2024-06-23,14:42:01.000,175,11013274,16125,0,1719153720,13072.079290329995,123.31247496000287,53474.20886232 2024-06-23,14:42:02.000,175,11013255,16165,0,1719153721,13072.08602663999,123.28427843999816,53474.20187520001 2024-06-23,14:42:03.000,175,11013282,15605,0,1719153722,13072.099499259995,123.28427843999816,53474.17392672001 2024-06-23,14:42:04.000,175,11013260,15685,0,1719153723,13072.06581770999,123.26313105000008,53474.20886232 2024-06-23,14:42:05.000,175,11013231,15325,0,1719153724,13072.07255402,123.29837670000416,53474.18790096 2024-06-23,14:42:06.000,175,11013227,16365,0,1719153725,13072.08602663999,123.27018017999944,53474.18790096 2024-06-23,14:42:07.000,175,11013237,15605,0,1719153726,13072.10623556999,123.26313105000008,53474.15296536001 2024-06-23,14:42:08.000,175,11013234,15885,0,1719153727,13072.099499259995,123.27018017999944,53474.20886232 2024-06-23,14:42:09.000,175,11013257,16325,0,1719153728,13072.12644449999,123.28427843999816,53474.159952480004 2024-06-23,14:42:10.000,175,11013235,16285,0,1719153729,13072.13318081,123.28427843999816,53474.20886232 2024-06-23,14:42:11.000,175,11013212,16125,0,1719153730,13072.12644449999,123.33362235000095,53474.18790096 2024-06-23,14:42:12.000,175,11013241,15845,0,1719153731,13072.119708189995,123.29837670000416,53474.20187520001 2024-06-23,14:42:13.000,175,11013231,15445,0,1719153732,13072.139917119996,123.31952409000223,53474.19488808 2024-06-23,14:42:14.000,175,11013246,15685,0,1719153733,13072.13318081,123.30542583000351,53474.18790096 2024-06-23,14:42:15.000,175,11013243,15405,0,1719153734,13072.15338974,123.2772293099988,53474.15296536001 2024-06-23,14:42:16.000,175,11013229,15845,0,1719153735,13072.15338974,123.2913275700048,53474.20187520001 2024-06-23,14:42:17.000,175,11013237,15525,0,1719153736,13072.13318081,123.29837670000416,53474.17392672001 2024-06-23,14:42:18.000,175,11013252,16405,0,1719153737,13072.12644449999,123.30542583000351,53474.15296536001 2024-06-23,14:42:19.000,175,11013205,15765,0,1719153738,13072.13318081,123.2772293099988,53474.15296536001 2024-06-23,14:42:20.000,175,11013244,15805,0,1719153739,13072.15338974,123.29837670000416,53474.11802976 2024-06-23,14:42:21.000,175,11013278,15845,0,1719153740,13072.14665342999,123.29837670000416,53474.13200400001 2024-06-23,14:42:22.000,175,11013249,16085,0,1719153741,13072.14665342999,123.2913275700048,53474.17392672001 2024-06-23,14:42:23.000,175,11013221,16005,0,1719153742,13072.180334979996,123.2772293099988,53474.111042640005 2024-06-23,14:42:24.000,175,11013261,15645,0,1719153743,13072.14665342999,123.2772293099988,53474.15296536001 2024-06-23,14:42:25.000,175,11013255,16205,0,1719153744,13072.16686235999,123.2913275700048,53474.12501688001 2024-06-23,14:42:26.000,175,11013258,16485,0,1719153745,13072.17359867,123.27018017999944,53474.10405552001 2024-06-23,14:42:27.000,175,11013225,15925,0,1719153746,13072.17359867,123.25608192000072,53474.09008128 2024-06-23,14:42:28.000,175,11013268,15525,0,1719153747,13072.200543909996,123.241983660002,53474.12501688001 2024-06-23,14:42:29.000,175,11013238,15525,0,1719153748,13072.16686235999,123.26313105000008,53474.111042640005 2024-06-23,14:42:30.000,175,11013167,15525,0,1719153749,13072.16686235999,123.22083627000393,53474.17392672001 2024-06-23,14:42:31.000,175,11013271,15445,0,1719153750,13072.247698079991,123.241983660002,53474.24379792 2024-06-23,14:42:32.000,175,11013250,15485,0,1719153751,13072.288115939991,123.22788540000329,53474.32065624001 2024-06-23,14:42:33.000,175,11013275,15725,0,1719153752,13072.267907009991,123.20673800999793,53474.25078504001 2024-06-23,14:42:34.000,175,11013260,15125,0,1719153753,13072.281379629996,123.22083627000393,53474.278733520005 2024-06-23,14:42:35.000,175,11013230,15725,0,1719153754,13072.288115939991,123.22788540000329,53474.29270776001 2024-06-23,14:42:36.000,175,11013250,15445,0,1719153755,13072.315061180001,123.23493453000265,53474.27174640001 2024-06-23,14:42:37.000,175,11013265,15165,0,1719153756,13072.308324869991,123.23493453000265,53474.24379792 2024-06-23,14:42:38.000,175,11013249,15405,0,1719153757,13072.288115939991,123.21378714000457,53474.22283656001 2024-06-23,14:42:39.000,175,11013266,15285,0,1719153758,13072.328533799991,123.19968887999858,53474.21584944 2024-06-23,14:42:40.000,175,11013238,15485,0,1719153759,13072.321797489996,123.22788540000329,53474.22283656001 2024-06-23,14:42:41.000,175,11013297,15125,0,1719153760,13072.348742729991,123.241983660002,53474.17392672001 2024-06-23,14:42:42.000,175,11013248,15285,0,1719153761,13072.362215349996,123.23493453000265,53474.22283656001 2024-06-23,14:42:43.000,175,11013282,15605,0,1719153762,13072.416105830001,123.20673800999793,53474.25777216 2024-06-23,14:42:44.000,175,11013244,16085,0,1719153763,13072.443051069997,123.20673800999793,53474.327643360004 2024-06-23,14:42:45.000,175,11013268,15365,0,1719153764,13072.463259999997,123.1785414900005,53474.27174640001 2024-06-23,14:42:46.000,175,11013273,15605,0,1719153765,13072.449787379992,123.19263974999922,53474.25078504001 2024-06-23,14:42:47.000,175,11013253,15125,0,1719153766,13072.422842139997,123.17149236000114,53474.21584944 2024-06-23,14:42:48.000,175,11013214,15765,0,1719153767,13072.463259999997,123.16444323000178,53474.27174640001 2024-06-23,14:42:49.000,175,11013292,15245,0,1719153768,13072.510414169992,123.19263974999922,53474.31366912 2024-06-23,14:42:50.000,175,11013221,15445,0,1719153769,13072.510414169992,123.16444323000178,53474.2368108 2024-06-23,14:42:51.000,175,11013246,15085,0,1719153770,13072.523886789997,123.1785414900005,53474.27174640001 2024-06-23,14:42:52.000,175,11013259,14965,0,1719153771,13072.550832029992,123.1785414900005,53474.278733520005 2024-06-23,14:42:53.000,175,11013216,15565,0,1719153772,13072.544095719997,123.1785414900005,53474.26475928 2024-06-23,14:42:54.000,175,11013265,15565,0,1719153773,13072.550832029992,123.1785414900005,53474.306682 2024-06-23,14:42:55.000,175,11013229,15685,0,1719153774,13072.611458819993,123.15034497000306,53474.24379792 2024-06-23,14:42:56.000,175,11013285,15085,0,1719153775,13072.597986200002,123.22788540000329,53474.24379792 2024-06-23,14:42:57.000,175,11013261,14725,0,1719153776,13072.645140369998,123.1785414900005,53474.25777216 2024-06-23,14:42:58.000,175,11013229,15285,0,1719153777,13072.645140369998,123.21378714000457,53474.306682 2024-06-23,14:42:59.000,175,11013283,15525,0,1719153778,13072.699030850003,123.19263974999922,53474.28572064 2024-06-23,14:43:00.000,175,11013214,14805,0,1719153779,13072.705767159998,123.19263974999922,53474.29270776001 2024-06-23,14:43:01.000,175,11013236,15165,0,1719153780,13072.746185019998,123.18559061999986,53474.28572064 2024-06-23,14:43:02.000,175,11013231,14885,0,1719153781,13072.732712399993,123.18559061999986,53474.29969488001 2024-06-23,14:43:03.000,175,11013269,16085,0,1719153782,13072.759657639988,123.15034497000306,53474.348604720006 2024-06-23,14:43:04.000,175,11013271,15045,0,1719153783,13072.800075499988,123.15034497000306,53474.33463048 2024-06-23,14:43:05.000,175,11013281,15325,0,1719153784,13072.827020739998,123.12919757999771,53474.278733520005 2024-06-23,14:43:06.000,175,11013307,15285,0,1719153785,13072.820284429989,123.10805018999963,53474.2368108 2024-06-23,14:43:07.000,175,11013278,14965,0,1719153786,13072.840493359989,123.09395193000091,53474.28572064 2024-06-23,14:43:08.000,175,11013220,15485,0,1719153787,13072.874174909994,123.08690280000155,53474.32065624001 2024-06-23,14:43:09.000,175,11013247,15405,0,1719153788,13072.880911219989,123.05165715000476,53474.327643360004 2024-06-23,14:43:10.000,175,11013214,15045,0,1719153789,13072.894383839994,123.00936237000133,53474.28572064 2024-06-23,14:43:11.000,175,11013221,15525,0,1719153790,13072.901120149989,122.96001845999854,53474.26475928 2024-06-23,14:43:12.000,175,11013257,15285,0,1719153791,13072.948274319999,122.92477281000174,53474.229823680005 2024-06-23,14:43:13.000,175,11013242,15325,0,1719153792,13072.928065389999,122.92477281000174,53474.25078504001 2024-06-23,14:43:14.000,175,11013217,15565,0,1719153793,13072.928065389999,122.87542889999895,53474.2368108 2024-06-23,14:43:15.000,175,11013213,15725,0,1719153794,13072.921329079989,122.84018325000216,53474.29270776001 2024-06-23,14:43:16.000,175,11013232,15645,0,1719153795,13072.928065389999,122.81903586000408,53474.32065624001 2024-06-23,14:43:17.000,175,11013222,15205,0,1719153796,13072.928065389999,122.81903586000408,53474.34161760001 2024-06-23,14:43:18.000,175,11013279,15485,0,1719153797,13072.948274319999,122.80493759999808,53474.348604720006 2024-06-23,14:43:19.000,175,11013247,15565,0,1719153798,13072.988692179999,122.76264282000193,53474.38354032 2024-06-23,14:43:20.000,175,11013248,15245,0,1719153799,13073.008901109999,122.76969195000129,53474.38354032 2024-06-23,14:43:21.000,175,11013231,15365,0,1719153800,13073.04258265999,122.73444630000449,53474.3765532 2024-06-23,14:43:22.000,175,11013197,15685,0,1719153801,13073.04258265999,122.7203480399985,53474.36956608001 2024-06-23,14:43:23.000,175,11013263,14885,0,1719153802,13073.04258265999,122.71329890999914,53474.397514560005 2024-06-23,14:43:24.000,175,11013208,15325,0,1719153803,13073.08300051999,122.69920065000042,53474.41847592001 2024-06-23,14:43:25.000,175,11013265,15805,0,1719153804,13073.08973683,122.69215152000106,53474.36956608001 2024-06-23,14:43:26.000,175,11013248,15805,0,1719153805,13073.10994576,122.6851023900017,53474.4114888 2024-06-23,14:43:27.000,175,11013257,15325,0,1719153806,13073.14362730999,122.66395500000363,53474.42546304 2024-06-23,14:43:28.000,175,11013240,15325,0,1719153807,13073.177308859995,122.67100413000298,53474.446424400005 2024-06-23,14:43:29.000,175,11013240,15165,0,1719153808,13073.177308859995,122.66395500000363,53474.446424400005 2024-06-23,14:43:30.000,175,11013240,14765,0,1719153809,13073.21099041,122.6498567400049,53474.45341152 2024-06-23,14:43:31.000,175,11013233,15565,0,1719153810,13073.24467195999,122.62870934999955,53474.47437288 2024-06-23,14:43:32.000,175,11013254,15485,0,1719153811,13073.2716172,122.60756196000148,53474.48834712001 2024-06-23,14:43:33.000,175,11013222,15765,0,1719153812,13073.258144579995,122.60756196000148,53474.54424408 2024-06-23,14:43:34.000,175,11013262,15165,0,1719153813,13073.298562439995,122.55116891999933,53474.516295600006 2024-06-23,14:43:35.000,175,11013222,15165,0,1719153814,13073.32550767999,122.56526717999805,53474.53725696001 2024-06-23,14:43:36.000,175,11013272,15485,0,1719153815,13073.34571660999,122.5864145700034,53474.59315392 2024-06-23,14:43:37.000,175,11013258,15285,0,1719153816,13073.338980299995,122.57231631000468,53474.53725696001 2024-06-23,14:43:38.000,175,11013274,15485,0,1719153817,13073.338980299995,122.57231631000468,53474.57219256 2024-06-23,14:43:39.000,175,11013246,15525,0,1719153818,13073.35245292,122.53002153000125,53474.5512312 2024-06-23,14:43:40.000,175,11013220,15205,0,1719153819,13073.35245292,122.53002153000125,53474.57917968 2024-06-23,14:43:41.000,175,11013219,15045,0,1719153820,13073.35245292,122.50887414000317,53474.62808952001 2024-06-23,14:43:42.000,175,11013297,15685,0,1719153821,13073.379398159996,122.50182501000381,53474.62808952001 2024-06-23,14:43:43.000,175,11013282,15205,0,1719153822,13073.36592553999,122.49477588000445,53474.58616680001 2024-06-23,14:43:44.000,175,11013197,15285,0,1719153823,13073.39287078,122.46657935999974,53474.683986480006 2024-06-23,14:43:45.000,175,11013221,15165,0,1719153824,13073.40634339999,122.46657935999974,53474.67001224 2024-06-23,14:43:46.000,175,11013221,15485,0,1719153825,13073.379398159996,122.45248110000102,53474.663025120004 2024-06-23,14:43:47.000,175,11013258,15605,0,1719153826,13073.399607089996,122.4383828400023,53474.60014104 2024-06-23,14:43:48.000,175,11013256,15405,0,1719153827,13073.419816019996,122.40313718999823,53474.62808952001 2024-06-23,14:43:49.000,175,11013162,15245,0,1719153828,13073.426552329991,122.39608805999887,53474.59315392 2024-06-23,14:43:50.000,175,11013238,15165,0,1719153829,13073.426552329991,122.41723545000423,53474.565205440005 2024-06-23,14:43:51.000,175,11013276,14925,0,1719153830,13073.45349757,122.44543197000166,53474.59315392 2024-06-23,14:43:52.000,175,11013247,15685,0,1719153831,13073.460233879996,122.4383828400023,53474.63507664001 2024-06-23,14:43:53.000,175,11013270,15085,0,1719153832,13073.45349757,122.43133371000295,53474.60712816001 2024-06-23,14:43:54.000,175,11013254,15525,0,1719153833,13073.4737065,122.41723545000423,53474.60014104 2024-06-23,14:43:55.000,175,11013281,15765,0,1719153834,13073.541069599996,122.45248110000102,53474.65603800001 2024-06-23,14:43:56.000,175,11013303,14885,0,1719153835,13073.588223769992,122.43133371000295,53474.62808952001 2024-06-23,14:43:57.000,175,11013247,15045,0,1719153836,13073.581487459996,122.38198980000016,53474.64206376 2024-06-23,14:43:58.000,175,11013230,15285,0,1719153837,13073.594960080001,122.39608805999887,53474.63507664001 2024-06-23,14:43:59.000,175,11013186,15525,0,1719153838,13073.648850559992,122.38903892999951,53474.67001224 2024-06-23,14:44:00.000,175,11013220,15645,0,1719153839,13073.655586870002,122.33264589000464,53474.64905088 2024-06-23,14:44:01.000,175,11013253,15525,0,1719153840,13073.675795800002,122.339695020004,53474.6909736 2024-06-23,14:44:02.000,175,11013280,15045,0,1719153841,13073.702741039997,122.3749406700008,53474.67699936001 2024-06-23,14:44:03.000,175,11013250,15005,0,1719153842,13073.743158899997,122.40313718999823,53474.69796072 2024-06-23,14:44:04.000,175,11013240,15725,0,1719153843,13073.736422590002,122.38903892999951,53474.663025120004 2024-06-23,14:44:05.000,175,11013267,14805,0,1719153844,13073.756631520002,122.339695020004,53474.683986480006 2024-06-23,14:44:06.000,175,11013257,15525,0,1719153845,13073.823994619997,122.36084241000208,53474.6909736 2024-06-23,14:44:07.000,175,11013265,15405,0,1719153846,13073.803785689997,122.39608805999887,53474.67699936001 2024-06-23,14:44:08.000,175,11013303,15285,0,1719153847,13073.823994619997,122.39608805999887,53474.69796072 2024-06-23,14:44:09.000,175,11013251,15365,0,1719153848,13073.844203549997,122.38903892999951,53474.732896320005 2024-06-23,14:44:10.000,175,11013277,15205,0,1719153849,13073.891357719993,122.38198980000016,53474.74687056 2024-06-23,14:44:11.000,175,11013279,14365,0,1719153850,13073.864412479998,122.36789154000144,53474.71193496 2024-06-23,14:44:12.000,175,11013270,15445,0,1719153851,13073.844203549997,122.3749406700008,53474.73988344 2024-06-23,14:44:13.000,175,11013268,15325,0,1719153852,13073.877885100002,122.3749406700008,53474.73988344 2024-06-23,14:44:14.000,175,11013263,14925,0,1719153853,13073.898094030003,122.3749406700008,53474.74687056 2024-06-23,14:44:15.000,175,11013249,15365,0,1719153854,13073.904830339998,122.38903892999951,53474.7608448 2024-06-23,14:44:16.000,175,11013253,15245,0,1719153855,13073.911566649993,122.38198980000016,53474.781806160005 2024-06-23,14:44:17.000,175,11013237,15525,0,1719153856,13073.891357719993,122.35379328000272,53474.77481904001 2024-06-23,14:44:18.000,175,11013307,15045,0,1719153857,13073.925039269998,122.36789154000144,53474.82372888001 2024-06-23,14:44:19.000,175,11013232,15725,0,1719153858,13073.871148789993,122.38903892999951,53474.77481904001 2024-06-23,14:44:20.000,175,11013224,15765,0,1719153859,13073.891357719993,122.35379328000272,53474.851677360006 2024-06-23,14:44:21.000,175,11013254,15565,0,1719153860,13073.891357719993,122.35379328000272,53474.82372888001 2024-06-23,14:44:22.000,175,11013281,15165,0,1719153861,13073.884621409998,122.34674415000336,53474.75385768001 2024-06-23,14:44:23.000,175,11013283,15725,0,1719153862,13073.904830339998,122.38198980000016,53474.79578040001 2024-06-23,14:44:24.000,175,11013244,15245,0,1719153863,13073.925039269998,122.33264589000464,53474.76783192 2024-06-23,14:44:25.000,175,11013253,15645,0,1719153864,13073.925039269998,122.29740024000057,53474.79578040001 2024-06-23,14:44:26.000,175,11013295,14845,0,1719153865,13073.958720819988,122.28330198000185,53474.781806160005 2024-06-23,14:44:27.000,175,11013274,15165,0,1719153866,13073.938511889988,122.28330198000185,53474.80276752001 2024-06-23,14:44:28.000,175,11013245,15485,0,1719153867,13073.958720819988,122.27625285000249,53474.80975464 2024-06-23,14:44:29.000,175,11013290,15365,0,1719153868,13073.965457129998,122.29035111000121,53474.781806160005 2024-06-23,14:44:30.000,175,11013243,15645,0,1719153869,13073.992402369993,122.28330198000185,53474.80975464 2024-06-23,14:44:31.000,175,11013270,15525,0,1719153870,13073.992402369993,122.26920372000313,53474.78879328 2024-06-23,14:44:32.000,175,11013280,14845,0,1719153871,13073.992402369993,122.29740024000057,53474.84469024001 2024-06-23,14:44:33.000,175,11013287,15365,0,1719153872,13073.965457129998,122.27625285000249,53474.82372888001 2024-06-23,14:44:34.000,175,11013278,15525,0,1719153873,13074.012611299993,122.26215459000377,53474.80276752001 2024-06-23,14:44:35.000,175,11013262,15805,0,1719153874,13073.999138679988,122.27625285000249,53474.79578040001 2024-06-23,14:44:36.000,175,11013262,15045,0,1719153875,13073.985666059998,122.27625285000249,53474.78879328 2024-06-23,14:44:37.000,175,11013263,15445,0,1719153876,13073.999138679988,122.30444936999993,53474.83770312 2024-06-23,14:44:38.000,175,11013261,15045,0,1719153877,13073.972193439993,122.30444936999993,53474.78879328 2024-06-23,14:44:39.000,175,11013293,15485,0,1719153878,13074.005874989998,122.31149849999929,53474.84469024001 2024-06-23,14:44:40.000,175,11013236,15845,0,1719153879,13073.985666059998,122.25510546000442,53474.79578040001 2024-06-23,14:44:41.000,175,11013242,15445,0,1719153880,13073.945248199998,122.29740024000057,53474.79578040001 2024-06-23,14:44:42.000,175,11013288,15125,0,1719153881,13073.958720819988,122.27625285000249,53474.79578040001 2024-06-23,14:44:43.000,175,11013301,15165,0,1719153882,13073.938511889988,122.31149849999929,53474.81674176 2024-06-23,14:44:44.000,175,11013253,15445,0,1719153883,13073.945248199998,122.28330198000185,53474.83770312 2024-06-23,14:44:45.000,175,11013301,15645,0,1719153884,13073.904830339998,122.27625285000249,53474.851677360006 2024-06-23,14:44:46.000,175,11013296,14965,0,1719153885,13073.891357719993,122.28330198000185,53474.851677360006 2024-06-23,14:44:47.000,175,11013255,15765,0,1719153886,13073.891357719993,122.24805632999778,53474.87263872001 2024-06-23,14:44:48.000,175,11013274,15325,0,1719153887,13073.891357719993,122.24100719999842,53474.851677360006 2024-06-23,14:44:49.000,175,11013273,15525,0,1719153888,13073.877885100002,122.26920372000313,53474.90757432 2024-06-23,14:44:50.000,175,11013282,15645,0,1719153889,13073.891357719993,122.24100719999842,53474.87962584 2024-06-23,14:44:51.000,175,11013269,15685,0,1719153890,13073.884621409998,122.26215459000377,53474.90757432 2024-06-23,14:44:52.000,175,11013250,15685,0,1719153891,13073.857676170002,122.24805632999778,53474.88661296 2024-06-23,14:44:53.000,175,11013298,15485,0,1719153892,13073.864412479998,122.21281068000098,53474.85866448 2024-06-23,14:44:54.000,175,11013256,15125,0,1719153893,13073.857676170002,122.25510546000442,53474.830716000004 2024-06-23,14:44:55.000,175,11013269,15845,0,1719153894,13073.864412479998,122.25510546000442,53474.8656516 2024-06-23,14:44:56.000,175,11013227,15605,0,1719153895,13073.844203549997,122.23395806999906,53474.78879328 2024-06-23,14:44:57.000,175,11013273,15525,0,1719153896,13073.803785689997,122.24100719999842,53474.76783192 2024-06-23,14:44:58.000,175,11013329,15485,0,1719153897,13073.817258310002,122.25510546000442,53474.79578040001 2024-06-23,14:44:59.000,175,11013261,15325,0,1719153898,13073.837467240002,122.26215459000377,53474.80975464 2024-06-23,14:45:00.000,175,11013293,15605,0,1719153899,13073.871148789993,122.26215459000377,53474.76783192 2024-06-23,14:45:01.000,175,11013282,15805,0,1719153900,13073.830730929993,122.26215459000377,53474.80276752001 2024-06-23,14:45:02.000,175,11013292,15765,0,1719153901,13073.864412479998,122.30444936999993,53474.78879328 2024-06-23,14:45:03.000,175,11013308,15005,0,1719153902,13073.864412479998,122.24100719999842,53474.830716000004 2024-06-23,14:45:04.000,175,11013273,14845,0,1719153903,13073.844203549997,122.23395806999906,53474.82372888001 2024-06-23,14:45:05.000,175,11013321,15765,0,1719153904,13073.830730929993,122.23395806999906,53474.81674176 2024-06-23,14:45:06.000,175,11013220,15765,0,1719153905,13073.817258310002,122.25510546000442,53474.78879328 2024-06-23,14:45:07.000,175,11013232,15645,0,1719153906,13073.823994619997,122.21281068000098,53474.83770312 2024-06-23,14:45:08.000,175,11013297,15765,0,1719153907,13073.797049380002,122.21985981000034,53474.80276752001 2024-06-23,14:45:09.000,175,11013261,15405,0,1719153908,13073.783576759997,122.19166329000291,53474.81674176 2024-06-23,14:45:10.000,175,11013264,15125,0,1719153909,13073.790313069992,122.19871242000227,53474.82372888001 2024-06-23,14:45:11.000,175,11013246,15045,0,1719153910,13073.783576759997,122.19166329000291,53474.830716000004 2024-06-23,14:45:12.000,175,11013285,15205,0,1719153911,13073.743158899997,122.18461416000355,53474.75385768001 2024-06-23,14:45:13.000,175,11013259,14845,0,1719153912,13073.763367829997,122.17051590000483,53474.81674176 2024-06-23,14:45:14.000,175,11013238,15205,0,1719153913,13073.743158899997,122.14231938000012,53474.781806160005 2024-06-23,14:45:15.000,175,11013230,15165,0,1719153914,13073.749895209992,122.15641763999884,53474.80276752001 2024-06-23,14:45:16.000,175,11013218,15525,0,1719153915,13073.709477349992,122.17756503000419,53474.74687056 2024-06-23,14:45:17.000,175,11013247,15605,0,1719153916,13073.682532109997,122.15641763999884,53474.781806160005 2024-06-23,14:45:18.000,175,11013292,15325,0,1719153917,13073.682532109997,122.14936850999948,53474.79578040001 2024-06-23,14:45:19.000,175,11013300,15165,0,1719153918,13073.702741039997,122.14936850999948,53474.79578040001 2024-06-23,14:45:20.000,175,11013276,15285,0,1719153919,13073.655586870002,122.15641763999884,53474.77481904001 2024-06-23,14:45:21.000,175,11013303,15205,0,1719153920,13073.642114249997,122.13527025000076,53474.74687056 2024-06-23,14:45:22.000,175,11013254,15445,0,1719153921,13073.642114249997,122.14231938000012,53474.732896320005 2024-06-23,14:45:23.000,175,11013240,15685,0,1719153922,13073.615169010001,122.14936850999948,53474.78879328 2024-06-23,14:45:24.000,175,11013243,15485,0,1719153923,13073.648850559992,122.13527025000076,53474.80276752001 2024-06-23,14:45:25.000,175,11013277,15925,0,1719153924,13073.648850559992,122.14936850999948,53474.81674176 2024-06-23,14:45:26.000,175,11013277,15005,0,1719153925,13073.655586870002,122.14231938000012,53474.77481904001 2024-06-23,14:45:27.000,175,11013284,15285,0,1719153926,13073.615169010001,122.11412286000268,53474.73988344 2024-06-23,14:45:28.000,175,11013264,15965,0,1719153927,13073.601696389997,122.11412286000268,53474.7608448 2024-06-23,14:45:29.000,175,11013217,15485,0,1719153928,13073.594960080001,122.08592633999797,53474.781806160005 2024-06-23,14:45:30.000,175,11013288,15445,0,1719153929,13073.608432699992,122.08592633999797,53474.732896320005 2024-06-23,14:45:31.000,175,11013279,15405,0,1719153930,13073.568014839992,122.0929754700046,53474.71892208 2024-06-23,14:45:32.000,175,11013279,15405,0,1719153931,13073.581487459996,122.08592633999797,53474.69796072 2024-06-23,14:45:33.000,175,11013316,15245,0,1719153932,13073.574751150001,122.0929754700046,53474.75385768001 2024-06-23,14:45:34.000,175,11013287,15725,0,1719153933,13073.541069599996,122.05772982000053,53474.6909736 2024-06-23,14:45:35.000,175,11013306,15765,0,1719153934,13073.547805909991,122.0295333000031,53474.71193496 2024-06-23,14:45:36.000,175,11013296,15085,0,1719153935,13073.500651739996,122.03658243000245,53474.71193496 2024-06-23,14:45:37.000,175,11013277,15365,0,1719153936,13073.45349757,122.03658243000245,53474.72590920001 2024-06-23,14:45:38.000,175,11013239,15285,0,1719153937,13073.487179119991,122.01543504000438,53474.732896320005 2024-06-23,14:45:39.000,175,11013261,15925,0,1719153938,13073.45349757,122.0295333000031,53474.70494784001 2024-06-23,14:45:40.000,175,11013279,15565,0,1719153939,13073.41307971,121.99428764999902,53474.67001224 2024-06-23,14:45:41.000,175,11013275,15565,0,1719153940,13073.399607089996,121.99428764999902,53474.72590920001 2024-06-23,14:45:42.000,175,11013255,14805,0,1719153941,13073.37266185,121.99428764999902,53474.69796072 2024-06-23,14:45:43.000,175,11013258,15165,0,1719153942,13073.359189229996,121.95199287000287,53474.69796072 2024-06-23,14:45:44.000,175,11013262,15565,0,1719153943,13073.34571660999,121.95199287000287,53474.71193496 2024-06-23,14:45:45.000,175,11013277,15645,0,1719153944,13073.35245292,121.9801893900003,53474.72590920001 2024-06-23,14:45:46.000,175,11013251,15525,0,1719153945,13073.33224399,121.97314026000095,53474.732896320005 2024-06-23,14:45:47.000,175,11013290,14845,0,1719153946,13073.29182613,121.96609113000159,53474.64905088 2024-06-23,14:45:48.000,175,11013294,15325,0,1719153947,13073.298562439995,121.93084548000479,53474.71193496 2024-06-23,14:45:49.000,175,11013266,15725,0,1719153948,13073.26488088999,121.96609113000159,53474.74687056 2024-06-23,14:45:50.000,175,11013281,15485,0,1719153949,13073.2716172,121.95199287000287,53474.67001224 2024-06-23,14:45:51.000,175,11013271,15605,0,1719153950,13073.258144579995,121.93084548000479,53474.69796072 2024-06-23,14:45:52.000,175,11013274,15085,0,1719153951,13073.237935649995,121.9167472199988,53474.614115280005 2024-06-23,14:45:53.000,175,11013261,15605,0,1719153952,13073.22446302999,121.88855070000136,53474.57917968 2024-06-23,14:45:54.000,175,11013257,15965,0,1719153953,13073.19078148,121.93084548000479,53474.62808952001 2024-06-23,14:45:55.000,175,11013298,15565,0,1719153954,13073.21099041,121.90264896000008,53474.64905088 2024-06-23,14:45:56.000,175,11013303,15885,0,1719153955,13073.16383623999,121.86740331000328,53474.6211024 2024-06-23,14:45:57.000,175,11013296,15605,0,1719153956,13073.16383623999,121.86035418000392,53474.58616680001 2024-06-23,14:45:58.000,175,11013320,15165,0,1719153957,13073.157099929995,121.881501570002,53474.58616680001 2024-06-23,14:45:59.000,175,11013304,15525,0,1719153958,13073.16383623999,121.85330505000456,53474.6211024 2024-06-23,14:46:00.000,175,11013286,15445,0,1719153959,13073.116682069995,121.84625591999793,53474.614115280005 2024-06-23,14:46:01.000,175,11013260,15765,0,1719153960,13073.15036362,121.82510852999985,53474.58616680001 2024-06-23,14:46:02.000,175,11013281,15645,0,1719153961,13073.116682069995,121.81101027000113,53474.57917968 2024-06-23,14:46:03.000,175,11013266,15325,0,1719153962,13073.04931897,121.81101027000113,53474.565205440005 2024-06-23,14:46:04.000,175,11013307,15725,0,1719153963,13073.076264209994,121.79691201000242,53474.59315392 2024-06-23,14:46:05.000,175,11013270,15765,0,1719153964,13073.08300051999,121.83215765999921,53474.57219256 2024-06-23,14:46:06.000,175,11013250,15485,0,1719153965,13073.06279158999,121.85330505000456,53474.5512312 2024-06-23,14:46:07.000,175,11013266,15925,0,1719153966,13073.02237372999,121.8180594000005,53474.48834712001 2024-06-23,14:46:08.000,175,11013245,15245,0,1719153967,13073.035846349994,121.81101027000113,53474.516295600006 2024-06-23,14:46:09.000,175,11013246,15325,0,1719153968,13073.04258265999,121.77576462000434,53474.50232136 2024-06-23,14:46:10.000,175,11013296,15485,0,1719153969,13073.02237372999,121.79691201000242,53474.516295600006 2024-06-23,14:46:11.000,175,11013273,15525,0,1719153970,13072.955010629994,121.79691201000242,53474.46738576001 2024-06-23,14:46:12.000,175,11013250,15725,0,1719153971,13072.988692179999,121.74756809999963,53474.43943728001 2024-06-23,14:46:13.000,175,11013302,15685,0,1719153972,13072.934801699994,121.76166635999834,53474.397514560005 2024-06-23,14:46:14.000,175,11013294,15365,0,1719153973,13072.880911219989,121.76166635999834,53474.43943728001 2024-06-23,14:46:15.000,175,11013296,15165,0,1719153974,13072.880911219989,121.75461722999898,53474.397514560005 2024-06-23,14:46:16.000,175,11013262,15525,0,1719153975,13072.880911219989,121.73346984000091,53474.39052744001 2024-06-23,14:46:17.000,175,11013252,15645,0,1719153976,13072.813548119993,121.73346984000091,53474.4114888 2024-06-23,14:46:18.000,175,11013315,15245,0,1719153977,13072.793339189993,121.70527332000347,53474.46039864001 2024-06-23,14:46:19.000,175,11013326,15365,0,1719153978,13072.739448709988,121.68412592999812,53474.43245016 2024-06-23,14:46:20.000,175,11013220,15645,0,1719153979,13072.739448709988,121.68412592999812,53474.4114888 2024-06-23,14:46:21.000,175,11013284,15725,0,1719153980,13072.705767159998,121.67707679999876,53474.41847592001 2024-06-23,14:46:22.000,175,11013253,15525,0,1719153981,13072.658612990002,121.68412592999812,53474.3765532 2024-06-23,14:46:23.000,175,11013252,14885,0,1719153982,13072.624931439997,121.66297854000004,53474.31366912 2024-06-23,14:46:24.000,175,11013255,15165,0,1719153983,13072.577777270002,121.69117506000475,53474.3765532 2024-06-23,14:46:25.000,175,11013224,15365,0,1719153984,13072.530623099992,121.67707679999876,53474.397514560005 2024-06-23,14:46:26.000,175,11013285,15565,0,1719153985,13072.496941550002,121.6347820200026,53474.397514560005 2024-06-23,14:46:27.000,175,11013252,15325,0,1719153986,13072.490205239992,121.64183115000196,53474.29969488001 2024-06-23,14:46:28.000,175,11013257,15805,0,1719153987,13072.449787379992,121.62773289000324,53474.29969488001 2024-06-23,14:46:29.000,175,11013275,15085,0,1719153988,13072.436314760002,121.61363463000453,53474.34161760001 2024-06-23,14:46:30.000,175,11013260,15325,0,1719153989,13072.389160589992,121.60658549999789,53474.348604720006 2024-06-23,14:46:31.000,175,11013260,14845,0,1719153990,13072.382424279996,121.58543810999981,53474.278733520005 2024-06-23,14:46:32.000,175,11013249,15925,0,1719153991,13072.342006419996,121.59248723999917,53474.29969488001 2024-06-23,14:46:33.000,175,11013252,15325,0,1719153992,13072.308324869991,121.5360942000043,53474.27174640001 2024-06-23,14:46:34.000,175,11013300,15285,0,1719153993,13072.261170699996,121.54314333000366,53474.29270776001 2024-06-23,14:46:35.000,175,11013237,15605,0,1719153994,13072.301588559996,121.5219959399983,53474.25777216 2024-06-23,14:46:36.000,175,11013263,15525,0,1719153995,13072.247698079991,121.5360942000043,53474.21584944 2024-06-23,14:46:37.000,175,11013255,15165,0,1719153996,13072.1938076,121.54314333000366,53474.17392672001 2024-06-23,14:46:38.000,175,11013183,15245,0,1719153997,13072.23422546,121.55724159000238,53474.22283656001 2024-06-23,14:46:39.000,175,11013276,15085,0,1719153998,13072.1938076,121.5219959399983,53474.21584944 2024-06-23,14:46:40.000,175,11013268,15205,0,1719153999,13072.180334979996,121.58543810999981,53474.19488808 2024-06-23,14:46:41.000,175,11013241,15565,0,1719154000,13072.180334979996,121.56429072000174,53474.20886232 2024-06-23,14:46:42.000,175,11013241,15285,0,1719154001,13072.16686235999,121.60658549999789,53474.180913840006 2024-06-23,14:46:43.000,175,11013282,15445,0,1719154002,13072.200543909996,121.58543810999981,53474.21584944 2024-06-23,14:46:44.000,175,11013277,15805,0,1719154003,13072.207280219991,121.58543810999981,53474.229823680005 2024-06-23,14:46:45.000,175,11013248,14965,0,1719154004,13072.200543909996,121.59953636999853,53474.180913840006 2024-06-23,14:46:46.000,175,11013260,15285,0,1719154005,13072.200543909996,121.62068376000389,53474.159952480004 2024-06-23,14:46:47.000,175,11013305,15245,0,1719154006,13072.18707128999,121.6347820200026,53474.14597824 2024-06-23,14:46:48.000,175,11013240,15645,0,1719154007,13072.227489149991,121.67707679999876,53474.180913840006 2024-06-23,14:46:49.000,175,11013224,15445,0,1719154008,13072.1938076,121.66297854000004,53474.14597824 2024-06-23,14:46:50.000,175,11013246,15685,0,1719154009,13072.200543909996,121.67707679999876,53474.13200400001 2024-06-23,14:46:51.000,175,11013295,15525,0,1719154010,13072.247698079991,121.66297854000004,53474.1669396 2024-06-23,14:46:52.000,175,11013248,15245,0,1719154011,13072.220752839996,121.68412592999812,53474.18790096 2024-06-23,14:46:53.000,175,11013270,15405,0,1719154012,13072.220752839996,121.73346984000091,53474.1669396 2024-06-23,14:46:54.000,175,11013303,15445,0,1719154013,13072.227489149991,121.71937158000219,53474.180913840006 2024-06-23,14:46:55.000,175,11013271,15845,0,1719154014,13072.180334979996,121.70527332000347,53474.17392672001 2024-06-23,14:46:56.000,175,11013267,15645,0,1719154015,13072.180334979996,121.73346984000091,53474.15296536001 2024-06-23,14:46:57.000,175,11013215,15245,0,1719154016,13072.14665342999,121.75461722999898,53474.14597824 2024-06-23,14:46:58.000,175,11013266,15005,0,1719154017,13072.160126049996,121.74051897000027,53474.159952480004 2024-06-23,14:46:59.000,175,11013275,15525,0,1719154018,13072.15338974,121.7687154899977,53474.1669396 2024-06-23,14:47:00.000,175,11013247,15525,0,1719154019,13072.17359867,121.77576462000434,53474.19488808 2024-06-23,14:47:01.000,175,11013237,15565,0,1719154020,13072.160126049996,121.76166635999834,53474.20187520001 2024-06-23,14:47:02.000,175,11013250,15445,0,1719154021,13072.14665342999,121.74756809999963,53474.21584944 2024-06-23,14:47:03.000,175,11013268,14525,0,1719154022,13072.11297188,121.72642071000155,53474.18790096 2024-06-23,14:47:04.000,175,11013244,15525,0,1719154023,13072.099499259995,121.74051897000027,53474.19488808 2024-06-23,14:47:05.000,175,11013234,15685,0,1719154024,13072.08602663999,121.74051897000027,53474.1669396 2024-06-23,14:47:06.000,175,11013224,15525,0,1719154025,13072.02539984999,121.71937158000219,53474.1669396 2024-06-23,14:47:07.000,175,11013277,15565,0,1719154026,13071.998454609995,121.69117506000475,53474.13899112 2024-06-23,14:47:08.000,175,11013233,15285,0,1719154027,13071.978245679995,121.72642071000155,53474.1669396 2024-06-23,14:47:09.000,175,11013206,15605,0,1719154028,13071.96477305999,121.72642071000155,53474.13200400001 2024-06-23,14:47:10.000,175,11013252,15165,0,1719154029,13071.89067365,121.69117506000475,53474.11802976 2024-06-23,14:47:11.000,175,11013275,15165,0,1719154030,13071.87046472,121.71937158000219,53474.13200400001 2024-06-23,14:47:12.000,175,11013229,15925,0,1719154031,13071.87046472,121.70527332000347,53474.13200400001 2024-06-23,14:47:13.000,175,11013200,14805,0,1719154032,13071.84351947999,121.67707679999876,53474.20886232 2024-06-23,14:47:14.000,175,11013268,15285,0,1719154033,13071.83004686,121.6700276699994,53474.15296536001 2024-06-23,14:47:15.000,175,11013219,15565,0,1719154034,13071.749211139999,121.68412592999812,53474.18790096 2024-06-23,14:47:16.000,175,11013285,15565,0,1719154035,13071.742474829989,121.68412592999812,53474.12501688001 2024-06-23,14:47:17.000,175,11013244,15765,0,1719154036,13071.695320659994,121.69117506000475,53474.0970684 2024-06-23,14:47:18.000,175,11013274,15245,0,1719154037,13071.688584349999,121.64183115000196,53474.11802976 2024-06-23,14:47:19.000,175,11013252,15165,0,1719154038,13071.661639109989,121.65592941000068,53474.07610704 2024-06-23,14:47:20.000,175,11013236,15605,0,1719154039,13071.641430179989,121.64888028000132,53474.09008128 2024-06-23,14:47:21.000,175,11013258,15405,0,1719154040,13071.607748629998,121.64888028000132,53474.06911992 2024-06-23,14:47:22.000,175,11013242,15685,0,1719154041,13071.594276009993,121.6700276699994,53474.0271972 2024-06-23,14:47:23.000,175,11013270,15725,0,1719154042,13071.567330769998,121.66297854000004,53474.03418432001 2024-06-23,14:47:24.000,175,11013273,15165,0,1719154043,13071.520176599988,121.6700276699994,53474.0271972 2024-06-23,14:47:25.000,175,11013225,15405,0,1719154044,13071.486495049998,121.71232245000283,53473.96431312001 2024-06-23,14:47:26.000,175,11013261,15605,0,1719154045,13071.473022429993,121.69117506000475,53473.96431312001 2024-06-23,14:47:27.000,175,11013261,15485,0,1719154046,13071.412395639993,121.6700276699994,53473.93636464001 2024-06-23,14:47:28.000,175,11013259,15805,0,1719154047,13071.446077189998,121.67707679999876,53473.93636464001 2024-06-23,14:47:29.000,175,11013247,15365,0,1719154048,13071.412395639993,121.68412592999812,53473.9223904 2024-06-23,14:47:30.000,175,11013229,15045,0,1719154049,13071.365241469997,121.6700276699994,53473.90841616 2024-06-23,14:47:31.000,175,11013206,15125,0,1719154050,13071.345032539997,121.64888028000132,53473.90142904 2024-06-23,14:47:32.000,175,11013276,15325,0,1719154051,13071.318087300002,121.68412592999812,53473.88745480001 2024-06-23,14:47:33.000,175,11013186,15005,0,1719154052,13071.264196819997,121.68412592999812,53473.894441920005 2024-06-23,14:47:34.000,175,11013254,15405,0,1719154053,13071.270933129992,121.67707679999876,53473.90142904 2024-06-23,14:47:35.000,175,11013218,14645,0,1719154054,13071.223778959997,121.6700276699994,53473.92937752 2024-06-23,14:47:36.000,175,11013232,14645,0,1719154055,13071.190097409992,121.65592941000068,53473.9223904 2024-06-23,14:47:37.000,175,11013215,14925,0,1719154056,13071.129470619991,121.61363463000453,53473.845532080006 2024-06-23,14:47:38.000,175,11013276,15325,0,1719154057,13071.136206930001,121.62068376000389,53473.894441920005 2024-06-23,14:47:39.000,175,11013233,14965,0,1719154058,13071.115998000001,121.62773289000324,53473.845532080006 2024-06-23,14:47:40.000,175,11013237,15245,0,1719154059,13071.142943239996,121.64183115000196,53473.824570720004 2024-06-23,14:47:41.000,175,11013212,14965,0,1719154060,13071.122734309996,121.62773289000324,53473.894441920005 2024-06-23,14:47:42.000,175,11013252,14885,0,1719154061,13071.129470619991,121.59953636999853,53473.8525192 2024-06-23,14:47:43.000,175,11013241,15365,0,1719154062,13071.102525379996,121.61363463000453,53473.81059648 2024-06-23,14:47:44.000,175,11013245,15005,0,1719154063,13071.082316449996,121.61363463000453,53473.83854496001 2024-06-23,14:47:45.000,175,11013239,14805,0,1719154064,13071.082316449996,121.6347820200026,53473.74771240001 2024-06-23,14:47:46.000,175,11013254,15245,0,1719154065,13071.048634899991,121.6700276699994,53473.78963512001 2024-06-23,14:47:47.000,175,11013284,15005,0,1719154066,13071.075580140001,121.59953636999853,53473.73373816 2024-06-23,14:47:48.000,175,11013247,15125,0,1719154067,13071.122734309996,121.62068376000389,53473.78963512001 2024-06-23,14:47:49.000,175,11013241,15605,0,1719154068,13071.041898589996,121.62773289000324,53473.73373816 2024-06-23,14:47:50.000,175,11013234,15005,0,1719154069,13071.041898589996,121.62068376000389,53473.78963512001 2024-06-23,14:47:51.000,175,11013230,15605,0,1719154070,13071.048634899991,121.64183115000196,53473.74072528 2024-06-23,14:47:52.000,175,11013236,14845,0,1719154071,13071.05537121,121.6347820200026,53473.76867376001 2024-06-23,14:47:53.000,175,11013232,15085,0,1719154072,13071.021689659996,121.58543810999981,53473.74771240001 2024-06-23,14:47:54.000,175,11013188,15645,0,1719154073,13070.988008109991,121.59953636999853,53473.76168664 2024-06-23,14:47:55.000,175,11013229,15325,0,1719154074,13071.008217039991,121.59248723999917,53473.782648 2024-06-23,14:47:56.000,175,11013240,15725,0,1719154075,13070.981271799996,121.59953636999853,53473.775660880005 2024-06-23,14:47:57.000,175,11013262,15485,0,1719154076,13070.97453549,121.59953636999853,53473.71976392001 2024-06-23,14:47:58.000,175,11013219,15285,0,1719154077,13070.988008109991,121.55724159000238,53473.73373816 2024-06-23,14:47:59.000,175,11013255,15845,0,1719154078,13070.981271799996,121.57838898000045,53473.73373816 2024-06-23,14:48:00.000,175,11013221,15925,0,1719154079,13070.97453549,121.58543810999981,53473.782648 2024-06-23,14:48:01.000,175,11013230,15685,0,1719154080,13070.97453549,121.58543810999981,53473.76168664 2024-06-23,14:48:02.000,175,11013269,15645,0,1719154081,13070.95432656,121.59248723999917,53473.73373816 2024-06-23,14:48:03.000,175,11013220,15245,0,1719154082,13070.93411763,121.5713398500011,53473.726751040005 2024-06-23,14:48:04.000,175,11013231,14925,0,1719154083,13070.90717238999,121.58543810999981,53473.73373816 2024-06-23,14:48:05.000,175,11013226,15525,0,1719154084,13070.9139087,121.55724159000238,53473.74771240001 2024-06-23,14:48:06.000,175,11013160,15285,0,1719154085,13070.90717238999,121.59953636999853,53473.76168664 2024-06-23,14:48:07.000,175,11013185,15485,0,1719154086,13070.900436079995,121.55724159000238,53473.75469952 2024-06-23,14:48:08.000,175,11013242,15085,0,1719154087,13070.93411763,121.54314333000366,53473.7127768 2024-06-23,14:48:09.000,175,11013231,15245,0,1719154088,13070.87349084,121.54314333000366,53473.75469952 2024-06-23,14:48:10.000,175,11013219,15645,0,1719154089,13070.880227149995,121.52904506999766,53473.775660880005 2024-06-23,14:48:11.000,175,11013223,15405,0,1719154090,13070.89369977,121.54314333000366,53473.76867376001 2024-06-23,14:48:12.000,175,11013242,15725,0,1719154091,13070.88696345999,121.50789767999959,53473.775660880005 2024-06-23,14:48:13.000,175,11013264,15085,0,1719154092,13070.86675452999,121.47265203000279,53473.79662224001 2024-06-23,14:48:14.000,175,11013221,15405,0,1719154093,13070.84654559999,121.50084855000023,53473.775660880005 2024-06-23,14:48:15.000,175,11013250,14885,0,1719154094,13070.88696345999,121.47265203000279,53473.775660880005 2024-06-23,14:48:16.000,175,11013244,15325,0,1719154095,13070.860018219995,121.47265203000279,53473.76168664 2024-06-23,14:48:17.000,175,11013261,15445,0,1719154096,13070.860018219995,121.46560290000343,53473.76867376001 2024-06-23,14:48:18.000,175,11013255,15325,0,1719154097,13070.819600359995,121.46560290000343,53473.74771240001 2024-06-23,14:48:19.000,175,11013236,15285,0,1719154098,13070.839809289995,121.45150464000471,53473.69181544 2024-06-23,14:48:20.000,175,11013223,14965,0,1719154099,13070.83307298,121.43035724999936,53473.775660880005 2024-06-23,14:48:21.000,175,11013243,15765,0,1719154100,13070.83307298,121.43740637999872,53473.75469952 2024-06-23,14:48:22.000,175,11013226,15405,0,1719154101,13070.80612773999,121.3880624700032,53473.76168664 2024-06-23,14:48:23.000,175,11013216,15405,0,1719154102,13070.83307298,121.37396421000449,53473.775660880005 2024-06-23,14:48:24.000,175,11013247,15405,0,1719154103,13070.79265512,121.40216073000192,53473.76168664 2024-06-23,14:48:25.000,175,11013235,15685,0,1719154104,13070.779182499995,121.38101334000385,53473.76867376001 2024-06-23,14:48:26.000,175,11013214,15125,0,1719154105,13070.779182499995,121.36691507999785,53473.76867376001 2024-06-23,14:48:27.000,175,11013236,15525,0,1719154106,13070.79265512,121.35281681999913,53473.76168664 2024-06-23,14:48:28.000,175,11013221,15445,0,1719154107,13070.76570987999,121.36691507999785,53473.78963512001 2024-06-23,14:48:29.000,175,11013208,15325,0,1719154108,13070.718555709995,121.34576768999978,53473.74072528 2024-06-23,14:48:30.000,175,11013256,15805,0,1719154109,13070.76570987999,121.33166943000106,53473.775660880005 2024-06-23,14:48:31.000,175,11013244,15285,0,1719154110,13070.718555709995,121.33871856000042,53473.73373816 2024-06-23,14:48:32.000,175,11013232,15405,0,1719154111,13070.70508308999,121.30347291000362,53473.81758360001 2024-06-23,14:48:33.000,175,11013215,15365,0,1719154112,13070.68487415999,121.3246203000017,53473.76867376001 2024-06-23,14:48:34.000,175,11013244,15325,0,1719154113,13070.64445629999,121.26822725999955,53473.80360936 2024-06-23,14:48:35.000,175,11013276,15085,0,1719154114,13070.678137849995,121.24707987000147,53473.775660880005 2024-06-23,14:48:36.000,175,11013239,14885,0,1719154115,13070.617511059994,121.29642378000426,53473.74771240001 2024-06-23,14:48:37.000,175,11013265,15165,0,1719154116,13070.617511059994,121.28232551999827,53473.76867376001 2024-06-23,14:48:38.000,175,11013228,15685,0,1719154117,13070.63098368,121.26822725999955,53473.78963512001 2024-06-23,14:48:39.000,175,11013219,15165,0,1719154118,13070.61077475,121.28232551999827,53473.76168664 2024-06-23,14:48:40.000,175,11013246,15685,0,1719154119,13070.63098368,121.26822725999955,53473.75469952 2024-06-23,14:48:41.000,175,11013213,15325,0,1719154120,13070.64445629999,121.25412900000083,53473.782648 2024-06-23,14:48:42.000,175,11013176,15285,0,1719154121,13070.64445629999,121.24707987000147,53473.73373816 2024-06-23,14:48:43.000,175,11013264,15565,0,1719154122,13070.63098368,121.25412900000083,53473.726751040005 2024-06-23,14:48:44.000,175,11013235,15525,0,1719154123,13070.66466522999,121.26822725999955,53473.76168664 2024-06-23,14:48:45.000,175,11013232,15845,0,1719154124,13070.617511059994,121.2893746500049,53473.78963512001 2024-06-23,14:48:46.000,175,11013220,15165,0,1719154125,13070.597302129994,121.28232551999827,53473.775660880005 2024-06-23,14:48:47.000,175,11013248,15125,0,1719154126,13070.60403843999,121.31757117000234,53473.75469952 2024-06-23,14:48:48.000,175,11013267,15605,0,1719154127,13070.62424736999,121.28232551999827,53473.80360936 2024-06-23,14:48:49.000,175,11013257,15565,0,1719154128,13070.61077475,121.30347291000362,53473.80360936 2024-06-23,14:48:50.000,175,11013245,15205,0,1719154129,13070.617511059994,121.29642378000426,53473.824570720004 2024-06-23,14:48:51.000,175,11013251,15245,0,1719154130,13070.60403843999,121.33166943000106,53473.845532080006 2024-06-23,14:48:52.000,175,11013276,15045,0,1719154131,13070.62424736999,121.31052204000298,53473.79662224001 2024-06-23,14:48:53.000,175,11013213,15445,0,1719154132,13070.597302129994,121.33166943000106,53473.83854496001 2024-06-23,14:48:54.000,175,11013270,15365,0,1719154133,13070.63098368,121.33871856000042,53473.83155784 2024-06-23,14:48:55.000,175,11013256,15645,0,1719154134,13070.62424736999,121.36691507999785,53473.81758360001 2024-06-23,14:48:56.000,175,11013239,15525,0,1719154135,13070.617511059994,121.3880624700032,53473.845532080006 2024-06-23,14:48:57.000,175,11013225,15125,0,1719154136,13070.61077475,121.3880624700032,53473.80360936 2024-06-23,14:48:58.000,175,11013235,15285,0,1719154137,13070.617511059994,121.43740637999872,53473.83155784 2024-06-23,14:48:59.000,175,11013273,15485,0,1719154138,13070.63098368,121.44445550999808,53473.90841616 2024-06-23,14:49:00.000,175,11013304,15405,0,1719154139,13070.637719989994,121.47970116000215,53473.85950632 2024-06-23,14:49:01.000,175,11013240,15405,0,1719154140,13070.64445629999,121.51494680999895,53473.87348056 2024-06-23,14:49:02.000,175,11013297,15525,0,1719154141,13070.65119261,121.54314333000366,53473.8525192 2024-06-23,14:49:03.000,175,11013284,15085,0,1719154142,13070.69161047,121.50084855000023,53473.87348056 2024-06-23,14:49:04.000,175,11013308,15725,0,1719154143,13070.69161047,121.55019246000302,53473.894441920005 2024-06-23,14:49:05.000,175,11013281,15445,0,1719154144,13070.70508308999,121.58543810999981,53473.90142904 2024-06-23,14:49:06.000,175,11013228,15525,0,1719154145,13070.718555709995,121.57838898000045,53473.9223904 2024-06-23,14:49:07.000,175,11013285,15045,0,1719154146,13070.70508308999,121.59248723999917,53473.9223904 2024-06-23,14:49:08.000,175,11013291,15325,0,1719154147,13070.7118194,121.62773289000324,53473.894441920005 2024-06-23,14:49:09.000,175,11013266,15805,0,1719154148,13070.738764639995,121.66297854000004,53473.90142904 2024-06-23,14:49:10.000,175,11013251,15845,0,1719154149,13070.718555709995,121.67707679999876,53473.9223904 2024-06-23,14:49:11.000,175,11013269,15365,0,1719154150,13070.7118194,121.67707679999876,53473.96431312001 2024-06-23,14:49:12.000,175,11013278,15045,0,1719154151,13070.7118194,121.69822419000411,53473.90142904 2024-06-23,14:49:13.000,175,11013278,15525,0,1719154152,13070.69161047,121.72642071000155,53473.92937752 2024-06-23,14:49:14.000,175,11013266,15965,0,1719154153,13070.68487415999,121.74756809999963,53473.90841616 2024-06-23,14:49:15.000,175,11013329,15445,0,1719154154,13070.7118194,121.73346984000091,53473.97130024 2024-06-23,14:49:16.000,175,11013307,15045,0,1719154155,13070.698346779995,121.79691201000242,53473.98527448001 2024-06-23,14:49:17.000,175,11013302,15165,0,1719154156,13070.698346779995,121.81101027000113,53474.02021008 2024-06-23,14:49:18.000,175,11013263,15765,0,1719154157,13070.68487415999,121.83920678999857,53474.00623584001 2024-06-23,14:49:19.000,175,11013267,15765,0,1719154158,13070.74550094999,121.89559983000072,53473.992261600004 2024-06-23,14:49:20.000,175,11013269,15525,0,1719154159,13070.68487415999,121.88855070000136,53474.013222960006 2024-06-23,14:49:21.000,175,11013288,16005,0,1719154160,13070.698346779995,121.90969808999944,53474.0271972 2024-06-23,14:49:22.000,175,11013287,14965,0,1719154161,13070.68487415999,121.93084548000479,53474.062132800005 2024-06-23,14:49:23.000,175,11013247,15565,0,1719154162,13070.7118194,121.9801893900003,53474.05514568001 2024-06-23,14:49:24.000,175,11013303,15605,0,1719154163,13070.678137849995,121.96609113000159,53474.062132800005 2024-06-23,14:49:25.000,175,11013242,15445,0,1719154164,13070.678137849995,121.97314026000095,53473.992261600004 2024-06-23,14:49:26.000,175,11013281,15485,0,1719154165,13070.67140154,121.98723851999966,53474.06911992 2024-06-23,14:49:27.000,175,11013311,14805,0,1719154166,13070.657928919994,121.9801893900003,53474.062132800005 2024-06-23,14:49:28.000,175,11013305,15845,0,1719154167,13070.67140154,121.99428764999902,53474.09008128 2024-06-23,14:49:29.000,175,11013284,15165,0,1719154168,13070.617511059994,121.9801893900003,53474.02021008 2024-06-23,14:49:30.000,175,11013265,15405,0,1719154169,13070.617511059994,122.00133677999838,53474.062132800005 2024-06-23,14:49:31.000,175,11013260,15125,0,1719154170,13070.617511059994,122.0295333000031,53474.04815856 2024-06-23,14:49:32.000,175,11013254,15205,0,1719154171,13070.597302129994,122.00838590999774,53474.062132800005 2024-06-23,14:49:33.000,175,11013282,15885,0,1719154172,13070.637719989994,122.00133677999838,53474.07610704 2024-06-23,14:49:34.000,175,11013294,15285,0,1719154173,13070.637719989994,122.02248417000374,53474.06911992 2024-06-23,14:49:35.000,175,11013270,15165,0,1719154174,13070.597302129994,122.02248417000374,53474.06911992 2024-06-23,14:49:36.000,175,11013253,14765,0,1719154175,13070.58382950999,122.05068069000117,53474.11802976 2024-06-23,14:49:37.000,175,11013305,15205,0,1719154176,13070.570356889999,122.00838590999774,53474.02021008 2024-06-23,14:49:38.000,175,11013252,15605,0,1719154177,13070.54341164999,122.03658243000245,53474.03418432001 2024-06-23,14:49:39.000,175,11013269,15325,0,1719154178,13070.556884269994,122.08592633999797,53474.03418432001 2024-06-23,14:49:40.000,175,11013304,15245,0,1719154179,13070.523202719989,122.05772982000053,53474.06911992 2024-06-23,14:49:41.000,175,11013282,15325,0,1719154180,13070.509730099999,122.07182807999925,53474.07610704 2024-06-23,14:49:42.000,175,11013271,15725,0,1719154181,13070.516466409994,122.0929754700046,53474.07610704 2024-06-23,14:49:43.000,175,11013306,15485,0,1719154182,13070.482784859989,122.10002460000396,53474.08309416001 2024-06-23,14:49:44.000,175,11013287,15965,0,1719154183,13070.496257479994,122.0929754700046,53474.08309416001 2024-06-23,14:49:45.000,175,11013295,15765,0,1719154184,13070.476048549994,122.10707373000332,53473.99924872 2024-06-23,14:49:46.000,175,11013350,15525,0,1719154185,13070.482784859989,122.0929754700046,53474.02021008 2024-06-23,14:49:47.000,175,11013298,15485,0,1719154186,13070.455839619994,122.0929754700046,53474.02021008 2024-06-23,14:49:48.000,175,11013268,15885,0,1719154187,13070.435630689994,122.10002460000396,53474.00623584001 2024-06-23,14:49:49.000,175,11013330,15365,0,1719154188,13070.408685449998,122.1282211200014,53474.04117144 2024-06-23,14:49:50.000,175,11013304,15565,0,1719154189,13070.395212829993,122.07887720999861,53474.0271972 2024-06-23,14:49:51.000,175,11013304,15405,0,1719154190,13070.334586039993,122.08592633999797,53473.992261600004 2024-06-23,14:49:52.000,175,11013368,15285,0,1719154191,13070.327849729998,122.07887720999861,53473.96431312001 2024-06-23,14:49:53.000,175,11013301,15485,0,1719154192,13070.294168179993,122.07887720999861,53473.96431312001 2024-06-23,14:49:54.000,175,11013300,15325,0,1719154193,13070.300904489988,122.0929754700046,53473.894441920005 2024-06-23,14:49:55.000,175,11013224,15845,0,1719154194,13070.253750319993,122.03658243000245,53473.97130024 2024-06-23,14:49:56.000,175,11013327,15005,0,1719154195,13070.300904489988,122.07887720999861,53473.943351760005 2024-06-23,14:49:57.000,175,11013258,15205,0,1719154196,13070.213332459993,122.0929754700046,53473.9223904 2024-06-23,14:49:58.000,175,11013263,15325,0,1719154197,13070.206596149997,122.07887720999861,53473.8525192 2024-06-23,14:49:59.000,175,11013313,15445,0,1719154198,13070.186387219997,122.12117199000204,53473.87348056 2024-06-23,14:50:00.000,175,11013277,15565,0,1719154199,13070.145969359997,122.0929754700046,53473.894441920005 2024-06-23,14:50:01.000,175,11013319,15365,0,1719154200,13070.172914599993,122.11412286000268,53473.85950632 2024-06-23,14:50:02.000,175,11013261,15485,0,1719154201,13070.125760429997,122.1282211200014,53473.92937752 2024-06-23,14:50:03.000,175,11013266,15565,0,1719154202,13070.139233050002,122.10002460000396,53473.87348056 2024-06-23,14:50:04.000,175,11013254,15485,0,1719154203,13070.112287809992,122.11412286000268,53473.8525192 2024-06-23,14:50:05.000,175,11013268,15645,0,1719154204,13070.105551499997,122.13527025000076,53473.80360936 2024-06-23,14:50:06.000,175,11013278,15565,0,1719154205,13070.098815190002,122.10707373000332,53473.80360936 2024-06-23,14:50:07.000,175,11013249,15845,0,1719154206,13070.044924709997,122.08592633999797,53473.76168664 2024-06-23,14:50:08.000,175,11013324,15925,0,1719154207,13070.044924709997,122.15641763999884,53473.86649344001 2024-06-23,14:50:09.000,175,11013274,15805,0,1719154208,13070.024715779997,122.10707373000332,53473.78963512001 2024-06-23,14:50:10.000,175,11013282,15845,0,1719154209,13070.038188400002,122.10707373000332,53473.83155784 2024-06-23,14:50:11.000,175,11013256,15405,0,1719154210,13070.004506849997,122.1282211200014,53473.78963512001 2024-06-23,14:50:12.000,175,11013319,15845,0,1719154211,13070.011243159992,122.17051590000483,53473.81758360001 2024-06-23,14:50:13.000,175,11013266,15765,0,1719154212,13070.004506849997,122.1634667699982,53473.78963512001 2024-06-23,14:50:14.000,175,11013289,15165,0,1719154213,13070.011243159992,122.1634667699982,53473.81059648 2024-06-23,14:50:15.000,175,11013249,15325,0,1719154214,13069.997770540002,122.17051590000483,53473.8525192 2024-06-23,14:50:16.000,175,11013336,15685,0,1719154215,13069.991034229992,122.17051590000483,53473.83854496001 2024-06-23,14:50:17.000,175,11013287,15845,0,1719154216,13069.957352680001,122.18461416000355,53473.78963512001 2024-06-23,14:50:18.000,175,11013224,15205,0,1719154217,13069.984297919997,122.18461416000355,53473.775660880005 2024-06-23,14:50:19.000,175,11013245,15645,0,1719154218,13069.997770540002,122.20576155000163,53473.83854496001 2024-06-23,14:50:20.000,175,11013287,15525,0,1719154219,13069.977561610001,122.19166329000291,53473.83155784 2024-06-23,14:50:21.000,175,11013285,15925,0,1719154220,13069.977561610001,122.21985981000034,53473.76168664 2024-06-23,14:50:22.000,175,11013294,15685,0,1719154221,13069.957352680001,122.21985981000034,53473.775660880005 2024-06-23,14:50:23.000,175,11013253,15405,0,1719154222,13069.984297919997,122.15641763999884,53473.73373816 2024-06-23,14:50:24.000,175,11013264,15525,0,1719154223,13070.004506849997,122.21281068000098,53473.74771240001 2024-06-23,14:50:25.000,175,11013267,15725,0,1719154224,13069.984297919997,122.19871242000227,53473.76168664 2024-06-23,14:50:26.000,175,11013267,15685,0,1719154225,13069.950616369992,122.21281068000098,53473.68482832 2024-06-23,14:50:27.000,175,11013326,16005,0,1719154226,13069.910198509991,122.21281068000098,53473.7127768 2024-06-23,14:50:28.000,175,11013244,14925,0,1719154227,13069.937143750001,122.21281068000098,53473.75469952 2024-06-23,14:50:29.000,175,11013317,15205,0,1719154228,13069.943880059996,122.21985981000034,53473.74072528 2024-06-23,14:50:30.000,175,11013289,15765,0,1719154229,13069.964088989997,122.19166329000291,53473.71976392001 2024-06-23,14:50:31.000,175,11013291,15765,0,1719154230,13070.004506849997,122.2269089399997,53473.726751040005 2024-06-23,14:50:32.000,175,11013282,15685,0,1719154231,13069.964088989997,122.2269089399997,53473.69181544 2024-06-23,14:50:33.000,175,11013259,14885,0,1719154232,13069.957352680001,122.2269089399997,53473.74771240001 2024-06-23,14:50:34.000,175,11013302,15125,0,1719154233,13069.970825299992,122.24100719999842,53473.74771240001 2024-06-23,14:50:35.000,175,11013292,16005,0,1719154234,13069.889989579991,122.27625285000249,53473.66386696 2024-06-23,14:50:36.000,175,11013276,15525,0,1719154235,13069.943880059996,122.29740024000057,53473.7127768 2024-06-23,14:50:37.000,175,11013266,15445,0,1719154236,13069.937143750001,122.29740024000057,53473.69880256001 2024-06-23,14:50:38.000,175,11013318,15605,0,1719154237,13069.950616369992,122.31149849999929,53473.726751040005 2024-06-23,14:50:39.000,175,11013269,15365,0,1719154238,13070.011243159992,122.29740024000057,53473.76168664 2024-06-23,14:50:40.000,175,11013297,15325,0,1719154239,13069.930407439992,122.30444936999993,53473.73373816 2024-06-23,14:50:41.000,175,11013267,15605,0,1719154240,13069.977561610001,122.33264589000464,53473.75469952 2024-06-23,14:50:42.000,175,11013288,15525,0,1719154241,13069.957352680001,122.34674415000336,53473.74771240001 2024-06-23,14:50:43.000,175,11013288,16005,0,1719154242,13069.950616369992,122.31149849999929,53473.70578968 2024-06-23,14:50:44.000,175,11013295,16325,0,1719154243,13069.950616369992,122.35379328000272,53473.775660880005 2024-06-23,14:50:45.000,175,11013265,15365,0,1719154244,13069.950616369992,122.3749406700008,53473.73373816 2024-06-23,14:50:46.000,175,11013284,15725,0,1719154245,13069.984297919997,122.36789154000144,53473.73373816 2024-06-23,14:50:47.000,175,11013260,15645,0,1719154246,13069.950616369992,122.36789154000144,53473.782648 2024-06-23,14:50:48.000,175,11013264,15925,0,1719154247,13069.991034229992,122.38903892999951,53473.74072528 2024-06-23,14:50:49.000,175,11013296,15525,0,1719154248,13070.011243159992,122.39608805999887,53473.782648 2024-06-23,14:50:50.000,175,11013286,15685,0,1719154249,13070.017979470002,122.39608805999887,53473.80360936 2024-06-23,14:50:51.000,175,11013275,15525,0,1719154250,13070.024715779997,122.39608805999887,53473.782648 2024-06-23,14:50:52.000,175,11013265,15925,0,1719154251,13070.051661019992,122.44543197000166,53473.73373816 2024-06-23,14:50:53.000,175,11013286,15645,0,1719154252,13070.085342569997,122.4383828400023,53473.8525192 2024-06-23,14:50:54.000,175,11013282,15725,0,1719154253,13070.058397330002,122.45953023000038,53473.83854496001 2024-06-23,14:50:55.000,175,11013290,16245,0,1719154254,13070.065133639997,122.48067761999846,53473.782648 2024-06-23,14:50:56.000,175,11013289,15165,0,1719154255,13070.085342569997,122.49477588000445,53473.845532080006 2024-06-23,14:50:57.000,175,11013291,15365,0,1719154256,13070.065133639997,122.51592327000253,53473.79662224001 2024-06-23,14:50:58.000,175,11013232,15765,0,1719154257,13070.119024120002,122.55116891999933,53473.81059648 2024-06-23,14:50:59.000,175,11013225,15725,0,1719154258,13070.092078879992,122.53707066000061,53473.86649344001 2024-06-23,14:51:00.000,175,11013227,15925,0,1719154259,13070.085342569997,122.56526717999805,53473.83854496001 2024-06-23,14:51:01.000,175,11013290,15205,0,1719154260,13070.139233050002,122.55821804999869,53473.90142904 2024-06-23,14:51:02.000,175,11013268,14925,0,1719154261,13070.119024120002,122.54411978999997,53473.88046768 2024-06-23,14:51:03.000,175,11013274,15765,0,1719154262,13070.132496739992,122.56526717999805,53473.824570720004 2024-06-23,14:51:04.000,175,11013247,15485,0,1719154263,13070.139233050002,122.55821804999869,53473.894441920005 2024-06-23,14:51:05.000,175,11013246,15645,0,1719154264,13070.166178289997,122.55821804999869,53473.87348056 2024-06-23,14:51:06.000,175,11013282,15325,0,1719154265,13070.193123529993,122.59346370000276,53473.91540328001 2024-06-23,14:51:07.000,175,11013255,15245,0,1719154266,13070.199859840002,122.56526717999805,53473.91540328001 2024-06-23,14:51:08.000,175,11013260,15685,0,1719154267,13070.226805079998,122.59346370000276,53473.894441920005 2024-06-23,14:51:09.000,175,11013249,15525,0,1719154268,13070.240277700002,122.60051283000212,53473.88745480001 2024-06-23,14:51:10.000,175,11013269,15525,0,1719154269,13070.247014009998,122.61461109000084,53473.93636464001 2024-06-23,14:51:11.000,175,11013263,15565,0,1719154270,13070.253750319993,122.60756196000148,53473.83854496001 2024-06-23,14:51:12.000,175,11013306,15565,0,1719154271,13070.280695560003,122.6216602200002,53473.8525192 2024-06-23,14:51:13.000,175,11013263,15485,0,1719154272,13070.273959249993,122.6498567400049,53473.845532080006 2024-06-23,14:51:14.000,175,11013269,15645,0,1719154273,13070.307640799998,122.63575847999891,53473.824570720004 2024-06-23,14:51:15.000,175,11013313,15205,0,1719154274,13070.314377109993,122.62870934999955,53473.8525192 2024-06-23,14:51:16.000,175,11013293,15845,0,1719154275,13070.300904489988,122.6498567400049,53473.91540328001 2024-06-23,14:51:17.000,175,11013274,15845,0,1719154276,13070.327849729998,122.65690587000427,53473.85950632 2024-06-23,14:51:18.000,175,11013250,15285,0,1719154277,13070.327849729998,122.6851023900017,53473.93636464001 2024-06-23,14:51:19.000,175,11013304,15405,0,1719154278,13070.348058659998,122.62870934999955,53473.88745480001 2024-06-23,14:51:20.000,175,11013309,15725,0,1719154279,13070.334586039993,122.65690587000427,53473.9223904 2024-06-23,14:51:21.000,175,11013284,15685,0,1719154280,13070.354794969993,122.67100413000298,53473.88745480001 2024-06-23,14:51:22.000,175,11013275,15325,0,1719154281,13070.375003899993,122.67100413000298,53473.92937752 2024-06-23,14:51:23.000,175,11013313,14925,0,1719154282,13070.375003899993,122.66395500000363,53473.92937752 2024-06-23,14:51:24.000,175,11013340,15005,0,1719154283,13070.395212829993,122.67100413000298,53473.96431312001 2024-06-23,14:51:25.000,175,11013278,15205,0,1719154284,13070.415421759993,122.6498567400049,53473.943351760005 2024-06-23,14:51:26.000,175,11013250,15645,0,1719154285,13070.381740209988,122.69215152000106,53473.943351760005 2024-06-23,14:51:27.000,175,11013260,15485,0,1719154286,13070.361531279988,122.66395500000363,53473.98527448001 2024-06-23,14:51:28.000,175,11013291,15765,0,1719154287,13070.422158069989,122.6851023900017,53473.992261600004 2024-06-23,14:51:29.000,175,11013287,14925,0,1719154288,13070.415421759993,122.66395500000363,53473.992261600004 2024-06-23,14:51:30.000,175,11013281,15485,0,1719154289,13070.415421759993,122.67805326000234,53473.99924872 2024-06-23,14:51:31.000,175,11013340,16125,0,1719154290,13070.422158069989,122.66395500000363,53473.992261600004 2024-06-23,14:51:32.000,175,11013296,15885,0,1719154291,13070.401949139989,122.67100413000298,53473.93636464001 2024-06-23,14:51:33.000,175,11013271,15645,0,1719154292,13070.422158069989,122.69215152000106,53473.98527448001 2024-06-23,14:51:34.000,175,11013289,15325,0,1719154293,13070.415421759993,122.67805326000234,53474.00623584001 2024-06-23,14:51:35.000,175,11013281,15005,0,1719154294,13070.415421759993,122.70624977999978,53474.0271972 2024-06-23,14:51:36.000,175,11013261,15925,0,1719154295,13070.442366999989,122.71329890999914,53473.992261600004 2024-06-23,14:51:37.000,175,11013274,15525,0,1719154296,13070.435630689994,122.70624977999978,53473.943351760005 2024-06-23,14:51:38.000,175,11013308,16165,0,1719154297,13070.462575929989,122.74149543000385,53473.95732600001 2024-06-23,14:51:39.000,175,11013230,15445,0,1719154298,13070.428894379998,122.70624977999978,53474.02021008 2024-06-23,14:51:40.000,175,11013256,15245,0,1719154299,13070.455839619994,122.76969195000129,53474.03418432001 2024-06-23,14:51:41.000,175,11013271,15405,0,1719154300,13070.455839619994,122.75559369000257,53474.013222960006 2024-06-23,14:51:42.000,175,11013288,15725,0,1719154301,13070.428894379998,122.77674108000065,53474.04815856 2024-06-23,14:51:43.000,175,11013270,15565,0,1719154302,13070.449103309998,122.79788846999872,53474.04117144 2024-06-23,14:51:44.000,175,11013236,15645,0,1719154303,13070.428894379998,122.82608499000344,53474.03418432001 2024-06-23,14:51:45.000,175,11013272,15245,0,1719154304,13070.401949139989,122.82608499000344,53473.992261600004 2024-06-23,14:51:46.000,175,11013251,15165,0,1719154305,13070.401949139989,122.84018325000216,53473.99924872 2024-06-23,14:51:47.000,175,11013262,15765,0,1719154306,13070.381740209988,122.86133064000023,53474.013222960006 2024-06-23,14:51:48.000,175,11013303,15605,0,1719154307,13070.422158069989,122.87542889999895,53474.0271972 2024-06-23,14:51:49.000,175,11013242,15845,0,1719154308,13070.422158069989,122.90362542000366,53474.0271972 2024-06-23,14:51:50.000,175,11013299,14845,0,1719154309,13070.395212829993,122.91067455000302,53474.03418432001 2024-06-23,14:51:51.000,175,11013299,15165,0,1719154310,13070.381740209988,122.87542889999895,53474.013222960006 2024-06-23,14:51:52.000,175,11013240,15645,0,1719154311,13070.415421759993,122.91067455000302,53474.05514568001 2024-06-23,14:51:53.000,175,11013293,15645,0,1719154312,13070.428894379998,122.95296932999918,53474.00623584001 2024-06-23,14:51:54.000,175,11013230,15445,0,1719154313,13070.381740209988,122.95296932999918,53473.99924872 2024-06-23,14:51:55.000,175,11013243,15045,0,1719154314,13070.395212829993,122.93887107000046,53474.013222960006 2024-06-23,14:51:56.000,175,11013265,15165,0,1719154315,13070.401949139989,122.95296932999918,53473.99924872 2024-06-23,14:51:57.000,175,11013264,15685,0,1719154316,13070.449103309998,122.9670675899979,53474.02021008 2024-06-23,14:51:58.000,175,11013269,15165,0,1719154317,13070.428894379998,123.01641150000069,53474.02021008 2024-06-23,14:51:59.000,175,11013254,15205,0,1719154318,13070.408685449998,123.00936237000133,53473.99924872 2024-06-23,14:52:00.000,175,11013211,15285,0,1719154319,13070.449103309998,123.0305097599994,53474.02021008 2024-06-23,14:52:01.000,175,11013310,15085,0,1719154320,13070.449103309998,123.02346063000005,53473.97130024 2024-06-23,14:52:02.000,175,11013278,15565,0,1719154321,13070.435630689994,123.04460801999812,53474.0271972 2024-06-23,14:52:03.000,175,11013258,15965,0,1719154322,13070.415421759993,123.06575541000348,53474.04117144 2024-06-23,14:52:04.000,175,11013260,15285,0,1719154323,13070.455839619994,123.08690280000155,53474.03418432001 2024-06-23,14:52:05.000,175,11013266,15005,0,1719154324,13070.462575929989,123.10100106000027,53474.04117144 2024-06-23,14:52:06.000,175,11013234,14685,0,1719154325,13070.422158069989,123.10805018999963,53473.96431312001 2024-06-23,14:52:07.000,175,11013251,15245,0,1719154326,13070.401949139989,123.1432958400037,53474.02021008 2024-06-23,14:52:08.000,175,11013268,15405,0,1719154327,13070.401949139989,123.16444323000178,53473.99924872 2024-06-23,14:52:09.000,175,11013284,15885,0,1719154328,13070.422158069989,123.20673800999793,53474.00623584001 2024-06-23,14:52:10.000,175,11013214,15325,0,1719154329,13070.388476519998,123.1785414900005,53474.0271972 2024-06-23,14:52:11.000,175,11013269,15165,0,1719154330,13070.381740209988,123.1785414900005,53473.98527448001 2024-06-23,14:52:12.000,175,11013212,15245,0,1719154331,13070.388476519998,123.20673800999793,53474.04117144 2024-06-23,14:52:13.000,175,11013271,15765,0,1719154332,13070.354794969993,123.26313105000008,53474.04815856 2024-06-23,14:52:14.000,175,11013227,15605,0,1719154333,13070.307640799998,123.27018017999944,53474.00623584001 2024-06-23,14:52:15.000,175,11013257,15685,0,1719154334,13070.341322349988,123.2772293099988,53474.013222960006 2024-06-23,14:52:16.000,175,11013253,14845,0,1719154335,13070.307640799998,123.25608192000072,53473.96431312001 2024-06-23,14:52:17.000,175,11013222,15005,0,1719154336,13070.321113419988,123.24903279000137,53473.95033888 2024-06-23,14:52:18.000,175,11013287,15285,0,1719154337,13070.300904489988,123.28427843999816,53473.97828736 2024-06-23,14:52:19.000,175,11013260,16005,0,1719154338,13070.267222939998,123.31247496000287,53473.992261600004 2024-06-23,14:52:20.000,175,11013234,15005,0,1719154339,13070.280695560003,123.2772293099988,53473.97130024 2024-06-23,14:52:21.000,175,11013258,15125,0,1719154340,13070.240277700002,123.2913275700048,53473.992261600004 2024-06-23,14:52:22.000,175,11013252,14845,0,1719154341,13070.220068770002,123.29837670000416,53473.95732600001 2024-06-23,14:52:23.000,175,11013312,15725,0,1719154342,13070.247014009998,123.29837670000416,53473.98527448001 2024-06-23,14:52:24.000,175,11013249,15365,0,1719154343,13070.206596149997,123.34067148000031,53473.97130024 2024-06-23,14:52:25.000,175,11013175,15365,0,1719154344,13070.206596149997,123.34772060999967,53473.96431312001 2024-06-23,14:52:26.000,175,11013257,15285,0,1719154345,13070.179650910002,123.35476973999903,53474.06911992 2024-06-23,14:52:27.000,175,11013240,15325,0,1719154346,13070.193123529993,123.3900153900031,53474.03418432001 2024-06-23,14:52:28.000,175,11013240,15765,0,1719154347,13070.186387219997,123.40411365000182,53474.03418432001 2024-06-23,14:52:29.000,175,11013221,15685,0,1719154348,13070.179650910002,123.47460495000269,53474.06911992 2024-06-23,14:52:30.000,175,11013248,15165,0,1719154349,13070.159441980002,123.46755582000333,53474.0271972 2024-06-23,14:52:31.000,175,11013245,15005,0,1719154350,13070.199859840002,123.46755582000333,53474.05514568001 2024-06-23,14:52:32.000,175,11013243,14965,0,1719154351,13070.206596149997,123.4252610399999,53474.04815856 2024-06-23,14:52:33.000,175,11013298,15685,0,1719154352,13070.166178289997,123.43231016999925,53474.00623584001 2024-06-23,14:52:34.000,175,11013297,15445,0,1719154353,13070.152705669992,123.46050669000397,53473.992261600004 2024-06-23,14:52:35.000,175,11013297,15445,0,1719154354,13070.152705669992,123.44640842999797,53474.03418432001 2024-06-23,14:52:36.000,175,11013279,15485,0,1719154355,13070.119024120002,123.44640842999797,53473.99924872 2024-06-23,14:52:37.000,175,11013263,15205,0,1719154356,13070.058397330002,123.47460495000269,53473.96431312001 2024-06-23,14:52:38.000,175,11013289,15485,0,1719154357,13070.065133639997,123.5380471200042,53473.95732600001 2024-06-23,14:52:39.000,175,11013283,15165,0,1719154358,13070.065133639997,123.50280147000012,53473.93636464001 2024-06-23,14:52:40.000,175,11013242,15645,0,1719154359,13070.044924709997,123.54509625000355,53474.013222960006 2024-06-23,14:52:41.000,175,11013225,15605,0,1719154360,13070.065133639997,123.53099799000483,53473.992261600004 2024-06-23,14:52:42.000,175,11013257,15165,0,1719154361,13070.058397330002,123.54509625000355,53473.97130024 2024-06-23,14:52:43.000,175,11013235,15845,0,1719154362,13070.011243159992,123.57329277000099,53473.98527448001 2024-06-23,14:52:44.000,175,11013308,15645,0,1719154363,13070.011243159992,123.58739102999971,53473.95033888 2024-06-23,14:52:45.000,175,11013275,15725,0,1719154364,13070.024715779997,123.58034190000035,53473.98527448001 2024-06-23,14:52:46.000,175,11013239,15325,0,1719154365,13070.044924709997,123.60853841999779,53473.96431312001 2024-06-23,14:52:47.000,175,11013299,14805,0,1719154366,13070.017979470002,123.59444015999907,53473.97130024 2024-06-23,14:52:48.000,175,11013253,15485,0,1719154367,13070.011243159992,123.62968581000314,53473.95033888 2024-06-23,14:52:49.000,175,11013248,15765,0,1719154368,13069.977561610001,123.60853841999779,53473.95732600001 2024-06-23,14:52:50.000,175,11013220,15165,0,1719154369,13069.984297919997,123.6367349400025,53473.93636464001 2024-06-23,14:52:51.000,175,11013225,15685,0,1719154370,13069.977561610001,123.62968581000314,53473.93636464001 2024-06-23,14:52:52.000,175,11013259,15205,0,1719154371,13069.957352680001,123.6367349400025,53473.943351760005 2024-06-23,14:52:53.000,175,11013254,14685,0,1719154372,13069.950616369992,123.6367349400025,53473.96431312001 2024-06-23,14:52:54.000,175,11013263,15645,0,1719154373,13069.923671129996,123.65788233000058,53473.90142904 2024-06-23,14:52:55.000,175,11013279,15605,0,1719154374,13069.950616369992,123.6719805899993,53473.943351760005 2024-06-23,14:52:56.000,175,11013248,14845,0,1719154375,13069.950616369992,123.65788233000058,53473.90841616 2024-06-23,14:52:57.000,175,11013262,15445,0,1719154376,13069.937143750001,123.69312798000465,53473.88745480001 2024-06-23,14:52:58.000,175,11013315,14885,0,1719154377,13069.937143750001,123.70722624000337,53473.87348056 2024-06-23,14:52:59.000,175,11013245,15605,0,1719154378,13069.910198509991,123.700177110004,53473.95033888 2024-06-23,14:53:00.000,175,11013280,15325,0,1719154379,13069.889989579991,123.72132450000208,53473.86649344001 2024-06-23,14:53:01.000,175,11013269,15485,0,1719154380,13069.896725890001,123.7354227600008,53473.9223904 2024-06-23,14:53:02.000,175,11013215,15365,0,1719154381,13069.856308030001,123.76361927999824,53473.90142904 2024-06-23,14:53:03.000,175,11013275,14885,0,1719154382,13069.856308030001,123.75657014999888,53473.93636464001 2024-06-23,14:53:04.000,175,11013248,15605,0,1719154383,13069.849571719991,123.76361927999824,53473.894441920005 2024-06-23,14:53:05.000,175,11013237,15445,0,1719154384,13069.849571719991,123.74952101999952,53473.86649344001 2024-06-23,14:53:06.000,175,11013259,15565,0,1719154385,13069.802417549996,123.7354227600008,53473.8525192 2024-06-23,14:53:07.000,175,11013238,15645,0,1719154386,13069.79568124,123.72837363000144,53473.87348056 2024-06-23,14:53:08.000,175,11013245,15045,0,1719154387,13069.782208619996,123.77771754000423,53473.95732600001 2024-06-23,14:53:09.000,175,11013247,15165,0,1719154388,13069.77547231,123.77771754000423,53473.88046768 2024-06-23,14:53:10.000,175,11013256,15285,0,1719154389,13069.76873599999,123.76361927999824,53473.88745480001 2024-06-23,14:53:11.000,175,11013258,15165,0,1719154390,13069.761999689996,123.82001232000039,53473.88046768 2024-06-23,14:53:12.000,175,11013229,15405,0,1719154391,13069.77547231,123.8341105799991,53473.88745480001 2024-06-23,14:53:13.000,175,11013284,15245,0,1719154392,13069.788944929991,123.85525797000446,53473.9223904 2024-06-23,14:53:14.000,175,11013285,15045,0,1719154393,13069.788944929991,123.8834544900019,53473.93636464001 2024-06-23,14:53:15.000,175,11013255,15685,0,1719154394,13069.822626479996,123.87640536000254,53473.85950632 2024-06-23,14:53:16.000,175,11013227,15405,0,1719154395,13069.822626479996,123.86935623000318,53473.845532080006 2024-06-23,14:53:17.000,175,11013262,15165,0,1719154396,13069.829362789991,123.90460187999997,53473.8525192 2024-06-23,14:53:18.000,175,11013261,15525,0,1719154397,13069.81589017,123.8834544900019,53473.83155784 2024-06-23,14:53:19.000,175,11013253,15125,0,1719154398,13069.856308030001,123.91870013999869,53473.88046768 2024-06-23,14:53:20.000,175,11013259,15285,0,1719154399,13069.903462199996,123.91870013999869,53473.845532080006 2024-06-23,14:53:21.000,175,11013261,15485,0,1719154400,13069.903462199996,123.91165100999933,53473.83854496001 2024-06-23,14:53:22.000,175,11013251,15485,0,1719154401,13069.923671129996,123.93984753000404,53473.86649344001 2024-06-23,14:53:23.000,175,11013283,15085,0,1719154402,13069.984297919997,123.96099492000212,53473.88745480001 2024-06-23,14:53:24.000,175,11013304,14965,0,1719154403,13069.997770540002,123.9821423100002,53473.824570720004 2024-06-23,14:53:25.000,175,11013281,15165,0,1719154404,13070.044924709997,124.01738796000427,53473.83854496001 2024-06-23,14:53:26.000,175,11013279,15325,0,1719154405,13070.031452089992,124.01738796000427,53473.83854496001 2024-06-23,14:53:27.000,175,11013271,15605,0,1719154406,13070.044924709997,124.04558448000171,53473.80360936 2024-06-23,14:53:28.000,175,11013259,15925,0,1719154407,13070.085342569997,124.05968274000043,53473.782648 2024-06-23,14:53:29.000,175,11013253,15285,0,1719154408,13070.092078879992,124.11607578000257,53473.83155784 2024-06-23,14:53:30.000,175,11013257,15485,0,1719154409,13070.132496739992,124.1301740400013,53473.85950632 2024-06-23,14:53:31.000,175,11013252,15605,0,1719154410,13070.112287809992,124.12312491000193,53473.88745480001 2024-06-23,14:53:32.000,175,11013273,15165,0,1719154411,13070.139233050002,124.15132142999937,53473.87348056 2024-06-23,14:53:33.000,175,11013251,15445,0,1719154412,13070.132496739992,124.16541968999809,53473.824570720004 2024-06-23,14:53:34.000,175,11013278,15205,0,1719154413,13070.159441980002,124.2288618599996,53473.90841616 2024-06-23,14:53:35.000,175,11013261,14925,0,1719154414,13070.152705669992,124.1936162100028,53473.8525192 2024-06-23,14:53:36.000,175,11013314,15685,0,1719154415,13070.172914599993,124.20066534000216,53473.845532080006 2024-06-23,14:53:37.000,175,11013303,15405,0,1719154416,13070.213332459993,124.22181273000024,53473.88745480001 2024-06-23,14:53:38.000,175,11013277,15325,0,1719154417,13070.213332459993,124.20066534000216,53473.90841616 2024-06-23,14:53:39.000,175,11013315,15085,0,1719154418,13070.226805079998,124.1936162100028,53473.90142904 2024-06-23,14:53:40.000,175,11013237,15045,0,1719154419,13070.247014009998,124.1936162100028,53473.91540328001 2024-06-23,14:53:41.000,175,11013235,15485,0,1719154420,13070.199859840002,124.2288618599996,53473.894441920005 2024-06-23,14:53:42.000,175,11013248,15365,0,1719154421,13070.199859840002,124.1936162100028,53473.845532080006 2024-06-23,14:53:43.000,175,11013254,15605,0,1719154422,13070.186387219997,124.1936162100028,53473.86649344001 2024-06-23,14:53:44.000,175,11013279,15565,0,1719154423,13070.213332459993,124.21476360000088,53473.8525192 2024-06-23,14:53:45.000,175,11013262,15125,0,1719154424,13070.213332459993,124.1936162100028,53473.81059648 2024-06-23,14:53:46.000,175,11013232,15525,0,1719154425,13070.206596149997,124.18656708000344,53473.8525192 2024-06-23,14:53:47.000,175,11013260,15565,0,1719154426,13070.267222939998,124.17246882000472,53473.91540328001 2024-06-23,14:53:48.000,175,11013280,15005,0,1719154427,13070.273959249993,124.17951795000408,53473.87348056 2024-06-23,14:53:49.000,175,11013284,15445,0,1719154428,13070.287431869998,124.17951795000408,53473.88745480001 2024-06-23,14:53:50.000,175,11013311,14965,0,1719154429,13070.294168179993,124.22181273000024,53473.88046768 2024-06-23,14:53:51.000,175,11013278,15685,0,1719154430,13070.314377109993,124.18656708000344,53473.9223904 2024-06-23,14:53:52.000,175,11013265,15525,0,1719154431,13070.327849729998,124.20066534000216,53473.9223904 2024-06-23,14:53:53.000,175,11013273,15045,0,1719154432,13070.280695560003,124.17246882000472,53473.91540328001 2024-06-23,14:53:54.000,175,11013278,15525,0,1719154433,13070.321113419988,124.17246882000472,53473.92937752 2024-06-23,14:53:55.000,175,11013269,15405,0,1719154434,13070.314377109993,124.15837055999873,53473.95033888 2024-06-23,14:53:56.000,175,11013292,15725,0,1719154435,13070.300904489988,124.18656708000344,53473.91540328001 2024-06-23,14:53:57.000,175,11013286,15245,0,1719154436,13070.327849729998,124.23591098999896,53473.90841616 2024-06-23,14:53:58.000,175,11013288,15245,0,1719154437,13070.321113419988,124.2288618599996,53473.91540328001 2024-06-23,14:53:59.000,175,11013290,15805,0,1719154438,13070.321113419988,124.24296011999832,53473.894441920005 2024-06-23,14:54:00.000,175,11013320,15965,0,1719154439,13070.321113419988,124.23591098999896,53473.894441920005 2024-06-23,14:54:01.000,175,11013275,15485,0,1719154440,13070.348058659998,124.28525490000175,53473.90142904 2024-06-23,14:54:02.000,175,11013319,15325,0,1719154441,13070.321113419988,124.26410751000367,53473.88046768 2024-06-23,14:54:03.000,175,11013285,15285,0,1719154442,13070.294168179993,124.23591098999896,53473.88046768 2024-06-23,14:54:04.000,175,11013298,14685,0,1719154443,13070.300904489988,124.27820577000239,53473.90841616 2024-06-23,14:54:05.000,175,11013320,15525,0,1719154444,13070.314377109993,124.3275496799979,53473.92937752 2024-06-23,14:54:06.000,175,11013308,15405,0,1719154445,13070.300904489988,124.30640228999982,53473.90142904 2024-06-23,14:54:07.000,175,11013282,15605,0,1719154446,13070.321113419988,124.29935316000046,53473.90841616 2024-06-23,14:54:08.000,175,11013339,15445,0,1719154447,13070.327849729998,124.31345141999918,53473.88745480001 2024-06-23,14:54:09.000,175,11013303,15445,0,1719154448,13070.307640799998,124.27115664000303,53473.88046768 2024-06-23,14:54:10.000,175,11013259,15365,0,1719154449,13070.354794969993,124.32050054999854,53473.90841616 2024-06-23,14:54:11.000,175,11013299,15165,0,1719154450,13070.361531279988,124.30640228999982,53473.97828736 2024-06-23,14:54:12.000,175,11013284,15725,0,1719154451,13070.348058659998,124.27820577000239,53473.95033888 2024-06-23,14:54:13.000,175,11013325,15565,0,1719154452,13070.300904489988,124.31345141999918,53473.9223904 2024-06-23,14:54:14.000,175,11013314,15525,0,1719154453,13070.300904489988,124.26410751000367,53473.943351760005 2024-06-23,14:54:15.000,175,11013263,15685,0,1719154454,13070.321113419988,124.25705838000431,53473.90841616 2024-06-23,14:54:16.000,175,11013318,15645,0,1719154455,13070.348058659998,124.27820577000239,53473.91540328001 2024-06-23,14:54:17.000,175,11013320,15765,0,1719154456,13070.341322349988,124.27820577000239,53473.91540328001 2024-06-23,14:54:18.000,175,11013274,16005,0,1719154457,13070.348058659998,124.27820577000239,53473.88046768 2024-06-23,14:54:19.000,175,11013286,15205,0,1719154458,13070.321113419988,124.24296011999832,53473.92937752 2024-06-23,14:54:20.000,175,11013268,15245,0,1719154459,13070.327849729998,124.24296011999832,53473.93636464001 2024-06-23,14:54:21.000,175,11013321,15365,0,1719154460,13070.388476519998,124.25705838000431,53473.96431312001 2024-06-23,14:54:22.000,175,11013296,15445,0,1719154461,13070.388476519998,124.27115664000303,53473.99924872 2024-06-23,14:54:23.000,175,11013324,15645,0,1719154462,13070.388476519998,124.27115664000303,53473.95732600001 2024-06-23,14:54:24.000,175,11013253,15045,0,1719154463,13070.408685449998,124.28525490000175,53473.88046768 2024-06-23,14:54:25.000,175,11013321,15445,0,1719154464,13070.388476519998,124.25705838000431,53473.92937752 2024-06-23,14:54:26.000,175,11013299,15805,0,1719154465,13070.408685449998,124.2923040300011,53473.9223904 2024-06-23,14:54:27.000,175,11013275,15485,0,1719154466,13070.422158069989,124.27115664000303,53473.88745480001 2024-06-23,14:54:28.000,175,11013294,15925,0,1719154467,13070.428894379998,124.2288618599996,53473.91540328001 2024-06-23,14:54:29.000,175,11013276,15925,0,1719154468,13070.462575929989,124.25705838000431,53473.87348056 2024-06-23,14:54:30.000,175,11013283,15285,0,1719154469,13070.449103309998,124.27115664000303,53473.894441920005 2024-06-23,14:54:31.000,175,11013246,15685,0,1719154470,13070.455839619994,124.25705838000431,53473.90142904 2024-06-23,14:54:32.000,175,11013335,15685,0,1719154471,13070.455839619994,124.25705838000431,53473.91540328001 2024-06-23,14:54:33.000,175,11013283,15965,0,1719154472,13070.489521169999,124.20771447000152,53473.88046768 2024-06-23,14:54:34.000,175,11013260,15325,0,1719154473,13070.496257479994,124.25705838000431,53473.97130024 2024-06-23,14:54:35.000,175,11013288,15325,0,1719154474,13070.516466409994,124.21476360000088,53473.92937752 2024-06-23,14:54:36.000,175,11013273,15645,0,1719154475,13070.529939029999,124.20771447000152,53473.992261600004 2024-06-23,14:54:37.000,175,11013322,15765,0,1719154476,13070.502993789989,124.2288618599996,53473.98527448001 2024-06-23,14:54:38.000,175,11013254,15765,0,1719154477,13070.536675339994,124.20066534000216,53473.97828736 2024-06-23,14:54:39.000,175,11013312,15205,0,1719154478,13070.496257479994,124.22181273000024,53473.95033888 2024-06-23,14:54:40.000,175,11013313,15365,0,1719154479,13070.529939029999,124.1936162100028,53474.013222960006 2024-06-23,14:54:41.000,175,11013304,15325,0,1719154480,13070.529939029999,124.22181273000024,53473.87348056 2024-06-23,14:54:42.000,175,11013324,15725,0,1719154481,13070.56362057999,124.21476360000088,53473.9223904 2024-06-23,14:54:43.000,175,11013255,15685,0,1719154482,13070.536675339994,124.22181273000024,53473.95732600001 2024-06-23,14:54:44.000,175,11013284,15845,0,1719154483,13070.536675339994,124.1936162100028,53473.97130024 2024-06-23,14:54:45.000,175,11013287,15045,0,1719154484,13070.54341164999,124.17246882000472,53473.97828736 2024-06-23,14:54:46.000,175,11013275,15845,0,1719154485,13070.516466409994,124.18656708000344,53473.96431312001 2024-06-23,14:54:47.000,175,11013324,15525,0,1719154486,13070.502993789989,124.15837055999873,53473.845532080006 2024-06-23,14:54:48.000,175,11013289,15525,0,1719154487,13070.502993789989,124.15132142999937,53473.93636464001 2024-06-23,14:54:49.000,175,11013289,15765,0,1719154488,13070.502993789989,124.13722317000065,53473.92937752 2024-06-23,14:54:50.000,175,11013305,15485,0,1719154489,13070.455839619994,124.16541968999809,53473.97130024 2024-06-23,14:54:51.000,175,11013316,15405,0,1719154490,13070.476048549994,124.10197752000386,53473.98527448001 2024-06-23,14:54:52.000,175,11013282,15645,0,1719154491,13070.469312239999,124.10197752000386,53473.92937752 2024-06-23,14:54:53.000,175,11013290,16125,0,1719154492,13070.482784859989,124.0808301299985,53473.92937752 2024-06-23,14:54:54.000,175,11013264,15525,0,1719154493,13070.469312239999,124.0808301299985,53473.91540328001 2024-06-23,14:54:55.000,175,11013317,15205,0,1719154494,13070.449103309998,124.03853535000235,53473.97130024 2024-06-23,14:54:56.000,175,11013303,15325,0,1719154495,13070.449103309998,124.06673186999978,53473.96431312001 2024-06-23,14:54:57.000,175,11013277,15965,0,1719154496,13070.401949139989,124.05968274000043,53473.88745480001 2024-06-23,14:54:58.000,175,11013310,15645,0,1719154497,13070.401949139989,124.03148622000299,53473.93636464001 2024-06-23,14:54:59.000,175,11013252,15805,0,1719154498,13070.442366999989,124.01033883000491,53473.943351760005 2024-06-23,14:55:00.000,175,11013250,15365,0,1719154499,13070.408685449998,124.03148622000299,53473.943351760005 2024-06-23,14:55:01.000,175,11013274,15285,0,1719154500,13070.408685449998,124.01033883000491,53473.97130024 2024-06-23,14:55:02.000,175,11013265,15525,0,1719154501,13070.415421759993,123.9821423100002,53473.97130024 2024-06-23,14:55:03.000,175,11013272,15645,0,1719154502,13070.442366999989,123.9821423100002,53473.95033888 2024-06-23,14:55:04.000,175,11013305,15365,0,1719154503,13070.428894379998,123.95394579000276,53473.90841616 2024-06-23,14:55:05.000,175,11013265,15485,0,1719154504,13070.401949139989,123.96804405000148,53473.95033888 2024-06-23,14:55:06.000,175,11013321,15125,0,1719154505,13070.442366999989,123.95394579000276,53473.91540328001 2024-06-23,14:55:07.000,175,11013290,15165,0,1719154506,13070.415421759993,123.92574926999805,53473.943351760005 2024-06-23,14:55:08.000,175,11013259,15565,0,1719154507,13070.415421759993,123.93279840000469,53473.96431312001 2024-06-23,14:55:09.000,175,11013303,15565,0,1719154508,13070.388476519998,123.89755275000061,53473.943351760005 2024-06-23,14:55:10.000,175,11013232,15365,0,1719154509,13070.428894379998,123.93279840000469,53473.96431312001 2024-06-23,14:55:11.000,175,11013342,15565,0,1719154510,13070.449103309998,123.87640536000254,53473.90841616 2024-06-23,14:55:12.000,175,11013290,15085,0,1719154511,13070.428894379998,123.89755275000061,53473.943351760005 2024-06-23,14:55:13.000,175,11013254,15885,0,1719154512,13070.435630689994,123.87640536000254,53473.93636464001 2024-06-23,14:55:14.000,175,11013280,15365,0,1719154513,13070.435630689994,123.84820883999782,53473.90841616 2024-06-23,14:55:15.000,175,11013278,15605,0,1719154514,13070.449103309998,123.81296319000103,53473.95732600001 2024-06-23,14:55:16.000,175,11013281,15125,0,1719154515,13070.489521169999,123.79886493000231,53473.93636464001 2024-06-23,14:55:17.000,175,11013277,15405,0,1719154516,13070.482784859989,123.79886493000231,53473.95732600001 2024-06-23,14:55:18.000,175,11013250,15805,0,1719154517,13070.496257479994,123.77771754000423,53473.96431312001 2024-06-23,14:55:19.000,175,11013285,15765,0,1719154518,13070.482784859989,123.80591406000167,53473.95732600001 2024-06-23,14:55:20.000,175,11013275,15565,0,1719154519,13070.496257479994,123.76361927999824,53473.93636464001 2024-06-23,14:55:21.000,175,11013287,15325,0,1719154520,13070.489521169999,123.76361927999824,53473.98527448001 2024-06-23,14:55:22.000,175,11013306,15045,0,1719154521,13070.476048549994,123.7354227600008,53473.90142904 2024-06-23,14:55:23.000,175,11013316,15805,0,1719154522,13070.435630689994,123.72837363000144,53473.93636464001 2024-06-23,14:55:24.000,175,11013278,15485,0,1719154523,13070.442366999989,123.7354227600008,53473.9223904 2024-06-23,14:55:25.000,175,11013266,15845,0,1719154524,13070.428894379998,123.67902971999865,53473.90841616 2024-06-23,14:55:26.000,175,11013313,15325,0,1719154525,13070.449103309998,123.6719805899993,53473.88745480001 2024-06-23,14:55:27.000,175,11013300,15085,0,1719154526,13070.435630689994,123.6367349400025,53473.92937752 2024-06-23,14:55:28.000,175,11013340,15565,0,1719154527,13070.435630689994,123.66493145999993,53473.90142904 2024-06-23,14:55:29.000,175,11013293,15365,0,1719154528,13070.435630689994,123.68607884999801,53473.88046768 2024-06-23,14:55:30.000,175,11013240,15765,0,1719154529,13070.428894379998,123.65788233000058,53473.86649344001 2024-06-23,14:55:31.000,175,11013274,15845,0,1719154530,13070.435630689994,123.700177110004,53473.88745480001 2024-06-23,14:55:32.000,175,11013233,15205,0,1719154531,13070.435630689994,123.65083320000122,53473.87348056 2024-06-23,14:55:33.000,175,11013295,15165,0,1719154532,13070.449103309998,123.65083320000122,53473.90142904 2024-06-23,14:55:34.000,175,11013266,15565,0,1719154533,13070.476048549994,123.6719805899993,53473.894441920005 2024-06-23,14:55:35.000,175,11013328,15525,0,1719154534,13070.489521169999,123.65083320000122,53473.91540328001 2024-06-23,14:55:36.000,175,11013284,15125,0,1719154535,13070.516466409994,123.65788233000058,53473.86649344001 2024-06-23,14:55:37.000,175,11013321,15445,0,1719154536,13070.502993789989,123.65083320000122,53473.83155784 2024-06-23,14:55:38.000,175,11013331,14925,0,1719154537,13070.476048549994,123.64378407000186,53473.90841616 2024-06-23,14:55:39.000,175,11013264,15365,0,1719154538,13070.496257479994,123.62968581000314,53473.88745480001 2024-06-23,14:55:40.000,175,11013299,15525,0,1719154539,13070.523202719989,123.6367349400025,53473.95732600001 2024-06-23,14:55:41.000,175,11013344,15405,0,1719154540,13070.489521169999,123.6367349400025,53473.90142904 2024-06-23,14:55:42.000,175,11013276,15245,0,1719154541,13070.502993789989,123.60148928999843,53473.91540328001 2024-06-23,14:55:43.000,175,11013274,15565,0,1719154542,13070.509730099999,123.58739102999971,53473.87348056 2024-06-23,14:55:44.000,175,11013224,15325,0,1719154543,13070.529939029999,123.59444015999907,53473.95033888 2024-06-23,14:55:45.000,175,11013270,15485,0,1719154544,13070.577093199994,123.57329277000099,53473.88745480001 2024-06-23,14:55:46.000,175,11013285,15325,0,1719154545,13070.577093199994,123.57329277000099,53473.894441920005 2024-06-23,14:55:47.000,175,11013287,15405,0,1719154546,13070.56362057999,123.57329277000099,53473.88745480001 2024-06-23,14:55:48.000,175,11013296,15365,0,1719154547,13070.60403843999,123.58034190000035,53473.88745480001 2024-06-23,14:55:49.000,175,11013269,15125,0,1719154548,13070.58382950999,123.62968581000314,53473.88745480001 2024-06-23,14:55:50.000,175,11013259,15485,0,1719154549,13070.62424736999,123.61558755000442,53473.90841616 2024-06-23,14:55:51.000,175,11013299,15405,0,1719154550,13070.66466522999,123.60148928999843,53473.92937752 2024-06-23,14:55:52.000,175,11013249,15685,0,1719154551,13070.66466522999,123.57329277000099,53473.90841616 2024-06-23,14:55:53.000,175,11013280,15165,0,1719154552,13070.70508308999,123.55919451000227,53473.92937752 2024-06-23,14:55:54.000,175,11013296,15485,0,1719154553,13070.7118194,123.58034190000035,53473.943351760005 2024-06-23,14:55:55.000,175,11013265,15325,0,1719154554,13070.69161047,123.58034190000035,53473.93636464001 2024-06-23,14:55:56.000,175,11013252,15565,0,1719154555,13070.77244619,123.60148928999843,53473.92937752 2024-06-23,14:55:57.000,175,11013270,15445,0,1719154556,13070.779182499995,123.60148928999843,53473.9223904 2024-06-23,14:55:58.000,175,11013322,15685,0,1719154557,13070.819600359995,123.55214538000291,53473.95033888 2024-06-23,14:55:59.000,175,11013281,15005,0,1719154558,13070.83307298,123.57329277000099,53473.95033888 2024-06-23,14:56:00.000,175,11013310,15805,0,1719154559,13070.85328191,123.57329277000099,53473.95033888 2024-06-23,14:56:01.000,175,11013290,15445,0,1719154560,13070.880227149995,123.54509625000355,53474.05514568001 2024-06-23,14:56:02.000,175,11013274,15085,0,1719154561,13070.87349084,123.53099799000483,53474.0271972 2024-06-23,14:56:03.000,175,11013285,15005,0,1719154562,13070.89369977,123.5380471200042,53474.062132800005 2024-06-23,14:56:04.000,175,11013296,15445,0,1719154563,13070.95432656,123.53099799000483,53474.04117144 2024-06-23,14:56:05.000,175,11013272,15845,0,1719154564,13070.981271799996,123.50985059999948,53474.09008128 2024-06-23,14:56:06.000,175,11013252,15285,0,1719154565,13070.97453549,123.49575234000076,53474.062132800005 2024-06-23,14:56:07.000,175,11013278,15485,0,1719154566,13070.97453549,123.46050669000397,53474.04117144 2024-06-23,14:56:08.000,175,11013307,15125,0,1719154567,13070.988008109991,123.44640842999797,53474.062132800005 2024-06-23,14:56:09.000,175,11013280,15165,0,1719154568,13070.981271799996,123.41116278000118,53474.04117144 2024-06-23,14:56:10.000,175,11013252,15485,0,1719154569,13071.001480729996,123.41116278000118,53474.08309416001 2024-06-23,14:56:11.000,175,11013328,15085,0,1719154570,13071.028425969991,123.3900153900031,53474.04815856 2024-06-23,14:56:12.000,175,11013306,14885,0,1719154571,13071.03516228,123.41116278000118,53474.06911992 2024-06-23,14:56:13.000,175,11013300,15485,0,1719154572,13071.041898589996,123.36886799999775,53474.0970684 2024-06-23,14:56:14.000,175,11013274,15325,0,1719154573,13071.068843829991,123.36886799999775,53474.10405552001 2024-06-23,14:56:15.000,175,11013287,15125,0,1719154574,13071.068843829991,123.36886799999775,53474.0970684 2024-06-23,14:56:16.000,175,11013287,15485,0,1719154575,13071.068843829991,123.35476973999903,53474.09008128 2024-06-23,14:56:17.000,175,11013282,15725,0,1719154576,13071.089052759991,123.30542583000351,53474.11802976 2024-06-23,14:56:18.000,175,11013273,15565,0,1719154577,13071.102525379996,123.28427843999816,53474.062132800005 2024-06-23,14:56:19.000,175,11013306,15365,0,1719154578,13071.109261689991,123.28427843999816,53474.0970684 2024-06-23,14:56:20.000,175,11013285,15165,0,1719154579,13071.163152169996,123.29837670000416,53474.06911992 2024-06-23,14:56:21.000,175,11013284,16085,0,1719154580,13071.176624790001,123.27018017999944,53474.12501688001 2024-06-23,14:56:22.000,175,11013277,16165,0,1719154581,13071.156415860001,123.2772293099988,53474.10405552001 2024-06-23,14:56:23.000,175,11013260,15685,0,1719154582,13071.169888479992,123.30542583000351,53474.14597824 2024-06-23,14:56:24.000,175,11013270,15765,0,1719154583,13071.190097409992,123.2913275700048,53474.07610704 2024-06-23,14:56:25.000,175,11013246,15685,0,1719154584,13071.142943239996,123.29837670000416,53474.00623584001 2024-06-23,14:56:26.000,175,11013264,15525,0,1719154585,13071.156415860001,123.30542583000351,53474.02021008 2024-06-23,14:56:27.000,175,11013257,15485,0,1719154586,13071.169888479992,123.31247496000287,53473.992261600004 2024-06-23,14:56:28.000,175,11013219,15325,0,1719154587,13071.183361099997,123.28427843999816,53474.0271972 2024-06-23,14:56:29.000,175,11013271,15445,0,1719154588,13071.169888479992,123.2913275700048,53474.03418432001 2024-06-23,14:56:30.000,175,11013293,15725,0,1719154589,13071.176624790001,123.25608192000072,53474.06911992 2024-06-23,14:56:31.000,175,11013257,15605,0,1719154590,13071.176624790001,123.23493453000265,53474.07610704 2024-06-23,14:56:32.000,175,11013280,15645,0,1719154591,13071.163152169996,123.23493453000265,53474.013222960006 2024-06-23,14:56:33.000,175,11013237,16005,0,1719154592,13071.210306339992,123.21378714000457,53474.08309416001 2024-06-23,14:56:34.000,175,11013256,16325,0,1719154593,13071.183361099997,123.22083627000393,53474.0271972 2024-06-23,14:56:35.000,175,11013240,15645,0,1719154594,13071.217042650002,123.21378714000457,53474.07610704 2024-06-23,14:56:36.000,175,11013243,15685,0,1719154595,13071.250724199992,123.19263974999922,53474.07610704 2024-06-23,14:56:37.000,175,11013245,16005,0,1719154596,13071.237251580002,123.18559061999986,53474.05514568001 2024-06-23,14:56:38.000,175,11013281,16045,0,1719154597,13071.277669440002,123.15739410000242,53474.0970684 2024-06-23,14:56:39.000,175,11013239,15805,0,1719154598,13071.297878370002,123.13624671000434,53474.09008128 2024-06-23,14:56:40.000,175,11013227,16125,0,1719154599,13071.338296230002,123.15739410000242,53474.13200400001 2024-06-23,14:56:41.000,175,11013257,15925,0,1719154600,13071.345032539997,123.1432958400037,53474.13899112 2024-06-23,14:56:42.000,175,11013222,16245,0,1719154601,13071.365241469997,123.10805018999963,53474.14597824 2024-06-23,14:56:43.000,175,11013267,16845,0,1719154602,13071.378714090002,123.09395193000091,53474.17392672001 2024-06-23,14:56:44.000,175,11013243,15965,0,1719154603,13071.371977779992,123.13624671000434,53474.11802976 2024-06-23,14:56:45.000,175,11013266,15805,0,1719154604,13071.378714090002,123.08690280000155,53474.17392672001 2024-06-23,14:56:46.000,175,11013250,15325,0,1719154605,13071.385450399997,123.0798536700022,53474.159952480004 2024-06-23,14:56:47.000,175,11013272,15605,0,1719154606,13071.365241469997,123.05165715000476,53474.12501688001 2024-06-23,14:56:48.000,175,11013279,15925,0,1719154607,13071.371977779992,123.0305097599994,53474.229823680005 2024-06-23,14:56:49.000,175,11013204,16165,0,1719154608,13071.365241469997,123.00936237000133,53474.159952480004 2024-06-23,14:56:50.000,175,11013206,15325,0,1719154609,13071.358505160002,123.02346063000005,53474.1669396 2024-06-23,14:56:51.000,175,11013270,16245,0,1719154610,13071.378714090002,122.98116585000389,53474.229823680005 2024-06-23,14:56:52.000,175,11013227,15845,0,1719154611,13071.358505160002,123.00231324000197,53474.22283656001 2024-06-23,14:56:53.000,175,11013276,15765,0,1719154612,13071.358505160002,122.97411672000453,53474.229823680005 2024-06-23,14:56:54.000,175,11013263,15925,0,1719154613,13071.338296230002,122.96001845999854,53474.20187520001 2024-06-23,14:56:55.000,175,11013231,15565,0,1719154614,13071.432604569993,122.9670675899979,53474.33463048 2024-06-23,14:56:56.000,175,11013288,15245,0,1719154615,13071.392186709993,122.94592019999982,53474.348604720006 2024-06-23,14:56:57.000,175,11013271,14845,0,1719154616,13071.371977779992,122.9318219400011,53474.29969488001 2024-06-23,14:56:58.000,175,11013316,15205,0,1719154617,13071.371977779992,122.8965762900043,53474.34161760001 2024-06-23,14:56:59.000,175,11013243,15405,0,1719154618,13071.365241469997,122.9318219400011,53474.34161760001 2024-06-23,14:57:00.000,175,11013261,15285,0,1719154619,13071.345032539997,122.90362542000366,53474.36257896 2024-06-23,14:57:01.000,175,11013265,15205,0,1719154620,13071.351768849992,122.91067455000302,53474.3765532 2024-06-23,14:57:02.000,175,11013261,14525,0,1719154621,13071.365241469997,122.92477281000174,53474.3765532 2024-06-23,14:57:03.000,175,11013300,14805,0,1719154622,13071.398923020002,122.8965762900043,53474.45341152 2024-06-23,14:57:04.000,175,11013261,15205,0,1719154623,13071.398923020002,122.91772368000238,53474.4114888 2024-06-23,14:57:05.000,175,11013251,15125,0,1719154624,13071.398923020002,122.91067455000302,53474.43245016 2024-06-23,14:57:06.000,175,11013245,15165,0,1719154625,13071.432604569993,122.90362542000366,53474.39052744001 2024-06-23,14:57:07.000,175,11013247,15285,0,1719154626,13071.425868259998,122.88952715999767,53474.35559184 2024-06-23,14:57:08.000,175,11013249,14805,0,1719154627,13071.446077189998,122.91067455000302,53474.4114888 2024-06-23,14:57:09.000,175,11013254,15405,0,1719154628,13071.466286119998,122.90362542000366,53474.36956608001 2024-06-23,14:57:10.000,175,11013307,14885,0,1719154629,13071.446077189998,122.91772368000238,53474.36956608001 2024-06-23,14:57:11.000,175,11013301,15205,0,1719154630,13071.459549810002,122.92477281000174,53474.35559184 2024-06-23,14:57:12.000,175,11013305,15285,0,1719154631,13071.459549810002,122.95296932999918,53474.4114888 2024-06-23,14:57:13.000,175,11013251,15125,0,1719154632,13071.452813499993,122.91067455000302,53474.33463048 2024-06-23,14:57:14.000,175,11013267,15325,0,1719154633,13071.486495049998,122.92477281000174,53474.3765532 2024-06-23,14:57:15.000,175,11013270,15245,0,1719154634,13071.479758740003,122.92477281000174,53474.40450168 2024-06-23,14:57:16.000,175,11013257,15205,0,1719154635,13071.486495049998,122.96001845999854,53474.36257896 2024-06-23,14:57:17.000,175,11013217,15165,0,1719154636,13071.533649219993,122.96001845999854,53474.348604720006 2024-06-23,14:57:18.000,175,11013255,16085,0,1719154637,13071.473022429993,122.97411672000453,53474.3765532 2024-06-23,14:57:19.000,175,11013260,15245,0,1719154638,13071.479758740003,122.9318219400011,53474.38354032 2024-06-23,14:57:20.000,175,11013318,15445,0,1719154639,13071.526912909998,122.98116585000389,53474.38354032 2024-06-23,14:57:21.000,175,11013260,15965,0,1719154640,13071.506703979998,122.9670675899979,53474.397514560005 2024-06-23,14:57:22.000,175,11013247,15285,0,1719154641,13071.540385529988,122.99526411000261,53474.42546304 2024-06-23,14:57:23.000,175,11013291,15245,0,1719154642,13071.513440289993,122.99526411000261,53474.38354032 2024-06-23,14:57:24.000,175,11013271,15205,0,1719154643,13071.526912909998,123.02346063000005,53474.42546304 2024-06-23,14:57:25.000,175,11013269,15325,0,1719154644,13071.533649219993,123.0305097599994,53474.46039864001 2024-06-23,14:57:26.000,175,11013240,15165,0,1719154645,13071.547121839998,123.04460801999812,53474.46738576001 2024-06-23,14:57:27.000,175,11013263,15565,0,1719154646,13071.567330769998,123.05165715000476,53474.45341152 2024-06-23,14:57:28.000,175,11013239,15685,0,1719154647,13071.540385529988,123.04460801999812,53474.446424400005 2024-06-23,14:57:29.000,175,11013219,15525,0,1719154648,13071.540385529988,123.06575541000348,53474.4114888 2024-06-23,14:57:30.000,175,11013300,15125,0,1719154649,13071.553858149993,123.07280454000283,53474.40450168 2024-06-23,14:57:31.000,175,11013241,15565,0,1719154650,13071.520176599988,123.06575541000348,53474.4114888 2024-06-23,14:57:32.000,175,11013247,15485,0,1719154651,13071.540385529988,123.06575541000348,53474.42546304 2024-06-23,14:57:33.000,175,11013227,15685,0,1719154652,13071.520176599988,123.0798536700022,53474.4114888 2024-06-23,14:57:34.000,175,11013276,15765,0,1719154653,13071.473022429993,123.10805018999963,53474.43943728001 2024-06-23,14:57:35.000,175,11013235,14965,0,1719154654,13071.493231359993,123.13624671000434,53474.43245016 2024-06-23,14:57:36.000,175,11013263,15005,0,1719154655,13071.493231359993,123.10100106000027,53474.43943728001 2024-06-23,14:57:37.000,175,11013198,15405,0,1719154656,13071.473022429993,123.10100106000027,53474.4114888 2024-06-23,14:57:38.000,175,11013249,15565,0,1719154657,13071.452813499993,123.12919757999771,53474.39052744001 2024-06-23,14:57:39.000,175,11013238,15405,0,1719154658,13071.432604569993,123.15739410000242,53474.46039864001 2024-06-23,14:57:40.000,175,11013268,15885,0,1719154659,13071.419131950002,123.15739410000242,53474.446424400005 2024-06-23,14:57:41.000,175,11013271,15005,0,1719154660,13071.432604569993,123.15034497000306,53474.39052744001 2024-06-23,14:57:42.000,175,11013223,15765,0,1719154661,13071.452813499993,123.17149236000114,53474.43245016 2024-06-23,14:57:43.000,175,11013299,15405,0,1719154662,13071.425868259998,123.21378714000457,53474.42546304 2024-06-23,14:57:44.000,175,11013282,15605,0,1719154663,13071.405659329997,123.19968887999858,53474.46039864001 2024-06-23,14:57:45.000,175,11013282,15565,0,1719154664,13071.432604569993,123.23493453000265,53474.446424400005 2024-06-23,14:57:46.000,175,11013269,15325,0,1719154665,13071.446077189998,123.28427843999816,53474.45341152 2024-06-23,14:57:47.000,175,11013227,14885,0,1719154666,13071.432604569993,123.29837670000416,53474.43943728001 2024-06-23,14:57:48.000,175,11013315,15885,0,1719154667,13071.425868259998,123.30542583000351,53474.46738576001 2024-06-23,14:57:49.000,175,11013250,15405,0,1719154668,13071.412395639993,123.27018017999944,53474.42546304 2024-06-23,14:57:50.000,175,11013275,16045,0,1719154669,13071.412395639993,123.29837670000416,53474.446424400005 2024-06-23,14:57:51.000,175,11013310,15925,0,1719154670,13071.425868259998,123.34772060999967,53474.46039864001 2024-06-23,14:57:52.000,175,11013268,15165,0,1719154671,13071.398923020002,123.31952409000223,53474.46039864001 2024-06-23,14:57:53.000,175,11013244,16005,0,1719154672,13071.405659329997,123.31952409000223,53474.42546304 2024-06-23,14:57:54.000,175,11013247,15445,0,1719154673,13071.405659329997,123.34772060999967,53474.36956608001 2024-06-23,14:57:55.000,175,11013199,15685,0,1719154674,13071.412395639993,123.35476973999903,53474.42546304 2024-06-23,14:57:56.000,175,11013283,15245,0,1719154675,13071.392186709993,123.34067148000031,53474.45341152 2024-06-23,14:57:57.000,175,11013282,14725,0,1719154676,13071.371977779992,123.36886799999775,53474.3765532 2024-06-23,14:57:58.000,175,11013281,15605,0,1719154677,13071.371977779992,123.34772060999967,53474.40450168 2024-06-23,14:57:59.000,175,11013263,15325,0,1719154678,13071.331559919992,123.36886799999775,53474.41847592001 2024-06-23,14:58:00.000,175,11013305,15725,0,1719154679,13071.311350989992,123.35476973999903,53474.34161760001 2024-06-23,14:58:01.000,175,11013242,15485,0,1719154680,13071.318087300002,123.35476973999903,53474.35559184 2024-06-23,14:58:02.000,175,11013269,15045,0,1719154681,13071.264196819997,123.40411365000182,53474.33463048 2024-06-23,14:58:03.000,175,11013303,15365,0,1719154682,13071.250724199992,123.40411365000182,53474.28572064 2024-06-23,14:58:04.000,175,11013267,15605,0,1719154683,13071.250724199992,123.40411365000182,53474.28572064 2024-06-23,14:58:05.000,175,11013235,15925,0,1719154684,13071.237251580002,123.3900153900031,53474.33463048 2024-06-23,14:58:06.000,175,11013263,15525,0,1719154685,13071.217042650002,123.4252610399999,53474.34161760001 2024-06-23,14:58:07.000,175,11013281,15645,0,1719154686,13071.196833720001,123.43231016999925,53474.29969488001 2024-06-23,14:58:08.000,175,11013248,15365,0,1719154687,13071.230515269992,123.41821191000054,53474.36257896 2024-06-23,14:58:09.000,175,11013268,15965,0,1719154688,13071.210306339992,123.43231016999925,53474.34161760001 2024-06-23,14:58:10.000,175,11013256,15445,0,1719154689,13071.237251580002,123.45345756000461,53474.39052744001 2024-06-23,14:58:11.000,175,11013271,15845,0,1719154690,13071.230515269992,123.46050669000397,53474.4114888 2024-06-23,14:58:12.000,175,11013251,15205,0,1719154691,13071.223778959997,123.46755582000333,53474.397514560005 2024-06-23,14:58:13.000,175,11013262,15805,0,1719154692,13071.230515269992,123.44640842999797,53474.33463048 2024-06-23,14:58:14.000,175,11013240,15605,0,1719154693,13071.210306339992,123.50280147000012,53474.348604720006 2024-06-23,14:58:15.000,175,11013243,15685,0,1719154694,13071.210306339992,123.50280147000012,53474.40450168 2024-06-23,14:58:16.000,175,11013277,15565,0,1719154695,13071.243987889997,123.53099799000483,53474.42546304 2024-06-23,14:58:17.000,175,11013233,15205,0,1719154696,13071.264196819997,123.58739102999971,53474.397514560005 2024-06-23,14:58:18.000,175,11013229,15365,0,1719154697,13071.250724199992,123.56624364000163,53474.397514560005 2024-06-23,14:58:19.000,175,11013284,15325,0,1719154698,13071.291142059992,123.58034190000035,53474.42546304 2024-06-23,14:58:20.000,175,11013249,15485,0,1719154699,13071.223778959997,123.55919451000227,53474.3765532 2024-06-23,14:58:21.000,175,11013297,15725,0,1719154700,13071.250724199992,123.55214538000291,53474.39052744001 2024-06-23,14:58:22.000,175,11013301,15845,0,1719154701,13071.297878370002,123.58034190000035,53474.446424400005 2024-06-23,14:58:23.000,175,11013302,15525,0,1719154702,13071.270933129992,123.57329277000099,53474.43943728001 2024-06-23,14:58:24.000,175,11013339,15845,0,1719154703,13071.277669440002,123.65083320000122,53474.45341152 2024-06-23,14:58:25.000,175,11013245,15805,0,1719154704,13071.250724199992,123.60148928999843,53474.31366912 2024-06-23,14:58:26.000,175,11013322,15565,0,1719154705,13071.264196819997,123.61558755000442,53474.32065624001 2024-06-23,14:58:27.000,175,11013316,15685,0,1719154706,13071.223778959997,123.61558755000442,53474.20886232 2024-06-23,14:58:28.000,175,11013262,15685,0,1719154707,13071.243987889997,123.6719805899993,53474.28572064 2024-06-23,14:58:29.000,175,11013338,15725,0,1719154708,13071.257460510002,123.61558755000442,53474.278733520005 2024-06-23,14:58:30.000,175,11013293,15285,0,1719154709,13071.217042650002,123.6367349400025,53474.327643360004 2024-06-23,14:58:31.000,175,11013280,15525,0,1719154710,13071.230515269992,123.66493145999993,53474.28572064 2024-06-23,14:58:32.000,175,11013295,15965,0,1719154711,13071.250724199992,123.6367349400025,53474.29270776001 2024-06-23,14:58:33.000,175,11013253,15205,0,1719154712,13071.237251580002,123.6367349400025,53474.25078504001 2024-06-23,14:58:34.000,175,11013298,15485,0,1719154713,13071.237251580002,123.61558755000442,53474.27174640001 2024-06-23,14:58:35.000,175,11013299,15965,0,1719154714,13071.210306339992,123.64378407000186,53474.24379792 2024-06-23,14:58:36.000,175,11013294,16005,0,1719154715,13071.230515269992,123.65083320000122,53474.278733520005 2024-06-23,14:58:37.000,175,11013266,15765,0,1719154716,13071.203570029997,123.6367349400025,53474.27174640001 2024-06-23,14:58:38.000,175,11013271,15165,0,1719154717,13071.203570029997,123.6719805899993,53474.29270776001 2024-06-23,14:58:39.000,175,11013296,15245,0,1719154718,13071.217042650002,123.65788233000058,53474.29270776001 2024-06-23,14:58:40.000,175,11013318,15805,0,1719154719,13071.203570029997,123.65083320000122,53474.327643360004 2024-06-23,14:58:41.000,175,11013269,15565,0,1719154720,13071.210306339992,123.64378407000186,53474.34161760001 2024-06-23,14:58:42.000,175,11013255,15645,0,1719154721,13071.203570029997,123.64378407000186,53474.29270776001 2024-06-23,14:58:43.000,175,11013273,15565,0,1719154722,13071.203570029997,123.65083320000122,53474.29270776001 2024-06-23,14:58:44.000,175,11013295,15525,0,1719154723,13071.223778959997,123.65083320000122,53474.32065624001 2024-06-23,14:58:45.000,175,11013328,15605,0,1719154724,13071.196833720001,123.65788233000058,53474.327643360004 2024-06-23,14:58:46.000,175,11013270,15485,0,1719154725,13071.210306339992,123.65083320000122,53474.29270776001 2024-06-23,14:58:47.000,175,11013245,15725,0,1719154726,13071.196833720001,123.66493145999993,53474.24379792 2024-06-23,14:58:48.000,175,11013269,15445,0,1719154727,13071.203570029997,123.66493145999993,53474.29969488001 2024-06-23,14:58:49.000,175,11013309,15485,0,1719154728,13071.217042650002,123.67902971999865,53474.31366912 2024-06-23,14:58:50.000,175,11013304,15445,0,1719154729,13071.196833720001,123.69312798000465,53474.29270776001 2024-06-23,14:58:51.000,175,11013256,16085,0,1719154730,13071.217042650002,123.6719805899993,53474.306682 2024-06-23,14:58:52.000,175,11013264,15525,0,1719154731,13071.243987889997,123.67902971999865,53474.327643360004 2024-06-23,14:58:53.000,175,11013284,15485,0,1719154732,13071.237251580002,123.64378407000186,53474.29270776001 2024-06-23,14:58:54.000,175,11013297,15845,0,1719154733,13071.250724199992,123.6719805899993,53474.3765532 2024-06-23,14:58:55.000,175,11013295,15005,0,1719154734,13071.270933129992,123.65083320000122,53474.32065624001 2024-06-23,14:58:56.000,175,11013312,16165,0,1719154735,13071.270933129992,123.65083320000122,53474.278733520005 2024-06-23,14:58:57.000,175,11013257,15125,0,1719154736,13071.264196819997,123.65083320000122,53474.25777216 2024-06-23,14:58:58.000,175,11013281,15845,0,1719154737,13071.311350989992,123.6719805899993,53474.31366912 2024-06-23,14:58:59.000,175,11013263,15805,0,1719154738,13071.304614679997,123.66493145999993,53474.327643360004 2024-06-23,14:59:00.000,175,11013306,15125,0,1719154739,13071.270933129992,123.65083320000122,53474.31366912 2024-06-23,14:59:01.000,175,11013301,15245,0,1719154740,13071.284405749997,123.66493145999993,53474.31366912 2024-06-23,14:59:02.000,175,11013302,16005,0,1719154741,13071.318087300002,123.69312798000465,53474.327643360004 2024-06-23,14:59:03.000,175,11013282,15845,0,1719154742,13071.311350989992,123.66493145999993,53474.327643360004 2024-06-23,14:59:04.000,175,11013329,15485,0,1719154743,13071.284405749997,123.64378407000186,53474.33463048 2024-06-23,14:59:05.000,175,11013307,15605,0,1719154744,13071.324823609997,123.6367349400025,53474.348604720006 2024-06-23,14:59:06.000,175,11013344,15525,0,1719154745,13071.345032539997,123.62263668000378,53474.42546304 2024-06-23,14:59:07.000,175,11013321,15085,0,1719154746,13071.324823609997,123.64378407000186,53474.40450168 2024-06-23,14:59:08.000,175,11013311,15885,0,1719154747,13071.297878370002,123.58034190000035,53474.36257896 2024-06-23,14:59:09.000,175,11013313,15765,0,1719154748,13071.304614679997,123.59444015999907,53474.29270776001 2024-06-23,14:59:10.000,175,11013292,15245,0,1719154749,13071.311350989992,123.56624364000163,53474.327643360004 2024-06-23,14:59:11.000,175,11013327,15605,0,1719154750,13071.318087300002,123.58739102999971,53474.327643360004 2024-06-23,14:59:12.000,175,11013327,15485,0,1719154751,13071.331559919992,123.5380471200042,53474.35559184 2024-06-23,14:59:13.000,175,11013280,15485,0,1719154752,13071.351768849992,123.55214538000291,53474.29969488001 2024-06-23,14:59:14.000,175,11013328,15805,0,1719154753,13071.358505160002,123.54509625000355,53474.36956608001 2024-06-23,14:59:15.000,175,11013283,15605,0,1719154754,13071.358505160002,123.54509625000355,53474.34161760001 2024-06-23,14:59:16.000,175,11013343,15645,0,1719154755,13071.385450399997,123.5239488599982,53474.306682 2024-06-23,14:59:17.000,175,11013339,15405,0,1719154756,13071.351768849992,123.49575234000076,53474.29969488001 2024-06-23,14:59:18.000,175,11013299,15565,0,1719154757,13071.345032539997,123.4887032100014,53474.327643360004 2024-06-23,14:59:19.000,175,11013276,16085,0,1719154758,13071.358505160002,123.49575234000076,53474.33463048 2024-06-23,14:59:20.000,175,11013292,15845,0,1719154759,13071.358505160002,123.4887032100014,53474.29270776001 2024-06-23,14:59:21.000,175,11013313,15165,0,1719154760,13071.358505160002,123.50985059999948,53474.306682 2024-06-23,14:59:22.000,175,11013351,15765,0,1719154761,13071.365241469997,123.47460495000269,53474.32065624001 2024-06-23,14:59:23.000,175,11013268,15445,0,1719154762,13071.324823609997,123.49575234000076,53474.327643360004 2024-06-23,14:59:24.000,175,11013259,15605,0,1719154763,13071.345032539997,123.50985059999948,53474.306682 2024-06-23,14:59:25.000,175,11013324,15805,0,1719154764,13071.365241469997,123.47460495000269,53474.28572064 2024-06-23,14:59:26.000,175,11013275,15805,0,1719154765,13071.351768849992,123.50280147000012,53474.34161760001 2024-06-23,14:59:27.000,175,11013276,15605,0,1719154766,13071.365241469997,123.50985059999948,53474.278733520005 2024-06-23,14:59:28.000,175,11013260,15445,0,1719154767,13071.371977779992,123.50985059999948,53474.327643360004 2024-06-23,14:59:29.000,175,11013310,15045,0,1719154768,13071.338296230002,123.53099799000483,53474.26475928 2024-06-23,14:59:30.000,175,11013270,15765,0,1719154769,13071.338296230002,123.53099799000483,53474.29969488001 2024-06-23,14:59:31.000,175,11013271,15765,0,1719154770,13071.331559919992,123.55919451000227,53474.36257896 2024-06-23,14:59:32.000,175,11013235,15925,0,1719154771,13071.351768849992,123.53099799000483,53474.36257896 2024-06-23,14:59:33.000,175,11013272,15285,0,1719154772,13071.318087300002,123.58739102999971,53474.3765532 2024-06-23,14:59:34.000,175,11013285,15365,0,1719154773,13071.378714090002,123.58034190000035,53474.397514560005 2024-06-23,14:59:35.000,175,11013259,15725,0,1719154774,13071.365241469997,123.58739102999971,53474.39052744001 2024-06-23,14:59:36.000,175,11013279,15725,0,1719154775,13071.358505160002,123.55919451000227,53474.36956608001 2024-06-23,14:59:37.000,175,11013284,15125,0,1719154776,13071.324823609997,123.55214538000291,53474.34161760001 2024-06-23,14:59:38.000,175,11013281,15405,0,1719154777,13071.405659329997,123.58739102999971,53474.38354032 2024-06-23,14:59:39.000,175,11013267,15285,0,1719154778,13071.392186709993,123.55919451000227,53474.38354032 2024-06-23,14:59:40.000,175,11013272,16085,0,1719154779,13071.405659329997,123.55919451000227,53474.397514560005 2024-06-23,14:59:41.000,175,11013294,15645,0,1719154780,13071.412395639993,123.58739102999971,53474.38354032 2024-06-23,14:59:42.000,175,11013309,15805,0,1719154781,13071.425868259998,123.55919451000227,53474.38354032 2024-06-23,14:59:43.000,175,11013281,15525,0,1719154782,13071.432604569993,123.55919451000227,53474.38354032 2024-06-23,14:59:44.000,175,11013291,15525,0,1719154783,13071.398923020002,123.57329277000099,53474.3765532 2024-06-23,14:59:45.000,175,11013287,15565,0,1719154784,13071.412395639993,123.58739102999971,53474.4114888 2024-06-23,14:59:46.000,175,11013303,15725,0,1719154785,13071.398923020002,123.57329277000099,53474.36956608001 2024-06-23,14:59:47.000,175,11013304,15965,0,1719154786,13071.425868259998,123.58034190000035,53474.42546304 2024-06-23,14:59:48.000,175,11013233,15245,0,1719154787,13071.419131950002,123.59444015999907,53474.40450168 2024-06-23,14:59:49.000,175,11013298,15805,0,1719154788,13071.452813499993,123.59444015999907,53474.42546304 2024-06-23,14:59:50.000,175,11013290,15205,0,1719154789,13071.432604569993,123.60148928999843,53474.39052744001 2024-06-23,14:59:51.000,175,11013314,15645,0,1719154790,13071.432604569993,123.60853841999779,53474.38354032 2024-06-23,14:59:52.000,175,11013291,15765,0,1719154791,13071.405659329997,123.59444015999907,53474.41847592001 2024-06-23,14:59:53.000,175,11013273,16045,0,1719154792,13071.425868259998,123.60853841999779,53474.38354032 2024-06-23,14:59:54.000,175,11013290,15565,0,1719154793,13071.425868259998,123.58034190000035,53474.36956608001 2024-06-23,14:59:55.000,175,11013262,15245,0,1719154794,13071.412395639993,123.58034190000035,53474.4114888 2024-06-23,14:59:56.000,175,11013276,15285,0,1719154795,13071.432604569993,123.60148928999843,53474.39052744001 2024-06-23,14:59:57.000,175,11013283,15525,0,1719154796,13071.446077189998,123.60148928999843,53474.40450168 2024-06-23,14:59:58.000,175,11013334,14725,0,1719154797,13071.459549810002,123.60148928999843,53474.43245016 2024-06-23,14:59:59.000,175,11013295,15325,0,1719154798,13071.405659329997,123.59444015999907,53474.446424400005 2024-06-23,15:00:00.000,175,11013336,15525,0,1719154799,13071.398923020002,123.58034190000035,53474.41847592001 2024-06-23,15:00:01.000,175,11013293,15245,0,1719154800,13071.425868259998,123.56624364000163,53474.36956608001 2024-06-23,15:00:02.000,175,11013255,15445,0,1719154801,13071.392186709993,123.55919451000227,53474.4114888 2024-06-23,15:00:03.000,175,11013183,16645,0,1719154802,13071.392186709993,123.55919451000227,53474.3765532 2024-06-23,15:00:04.000,175,11013275,16005,0,1719154803,13071.371977779992,123.55919451000227,53474.35559184 2024-06-23,15:00:05.000,175,11013301,15525,0,1719154804,13071.365241469997,123.60853841999779,53474.397514560005 2024-06-23,15:00:06.000,175,11013235,15405,0,1719154805,13071.331559919992,123.59444015999907,53474.40450168 2024-06-23,15:00:07.000,175,11013288,15245,0,1719154806,13071.318087300002,123.58739102999971,53474.34161760001 2024-06-23,15:00:08.000,175,11013294,15325,0,1719154807,13071.365241469997,123.58034190000035,53474.42546304 2024-06-23,15:00:09.000,175,11013276,16005,0,1719154808,13071.345032539997,123.55919451000227,53474.39052744001 2024-06-23,15:00:10.000,175,11013276,15605,0,1719154809,13071.338296230002,123.59444015999907,53474.46039864001 2024-06-23,15:00:11.000,175,11013286,15885,0,1719154810,13071.331559919992,123.53099799000483,53474.39052744001 2024-06-23,15:00:12.000,175,11013260,15525,0,1719154811,13071.324823609997,123.55919451000227,53474.40450168 2024-06-23,15:00:13.000,175,11013276,15845,0,1719154812,13071.331559919992,123.5239488599982,53474.35559184 2024-06-23,15:00:14.000,175,11013267,15645,0,1719154813,13071.331559919992,123.55214538000291,53474.43943728001 2024-06-23,15:00:15.000,175,11013279,15965,0,1719154814,13071.338296230002,123.54509625000355,53474.38354032 2024-06-23,15:00:16.000,175,11013257,15405,0,1719154815,13071.331559919992,123.53099799000483,53474.41847592001 2024-06-23,15:00:17.000,175,11013333,15085,0,1719154816,13071.338296230002,123.53099799000483,53474.46738576001 2024-06-23,15:00:18.000,175,11013262,15685,0,1719154817,13071.365241469997,123.49575234000076,53474.397514560005 2024-06-23,15:00:19.000,175,11013297,15445,0,1719154818,13071.338296230002,123.4887032100014,53474.38354032 2024-06-23,15:00:20.000,175,11013277,15605,0,1719154819,13071.318087300002,123.50985059999948,53474.348604720006 2024-06-23,15:00:21.000,175,11013274,15525,0,1719154820,13071.304614679997,123.50985059999948,53474.35559184 2024-06-23,15:00:22.000,175,11013319,15525,0,1719154821,13071.311350989992,123.4887032100014,53474.327643360004 2024-06-23,15:00:23.000,175,11013260,16165,0,1719154822,13071.297878370002,123.49575234000076,53474.36956608001 2024-06-23,15:00:24.000,175,11013307,16045,0,1719154823,13071.277669440002,123.50280147000012,53474.327643360004 2024-06-23,15:00:25.000,175,11013278,15685,0,1719154824,13071.297878370002,123.48165408000204,53474.29969488001 2024-06-23,15:00:26.000,175,11013283,15285,0,1719154825,13071.304614679997,123.50985059999948,53474.36956608001 2024-06-23,15:00:27.000,175,11013271,15645,0,1719154826,13071.277669440002,123.47460495000269,53474.327643360004 2024-06-23,15:00:28.000,175,11013277,15405,0,1719154827,13071.291142059992,123.50280147000012,53474.35559184 2024-06-23,15:00:29.000,175,11013286,15725,0,1719154828,13071.297878370002,123.46050669000397,53474.3765532 2024-06-23,15:00:30.000,175,11013264,15525,0,1719154829,13071.304614679997,123.46050669000397,53474.38354032 2024-06-23,15:00:31.000,175,11013321,15845,0,1719154830,13071.297878370002,123.4887032100014,53474.39052744001 2024-06-23,15:00:32.000,175,11013257,16125,0,1719154831,13071.284405749997,123.50280147000012,53474.35559184 2024-06-23,15:00:33.000,175,11013236,15085,0,1719154832,13071.297878370002,123.48165408000204,53474.32065624001 2024-06-23,15:00:34.000,175,11013274,15405,0,1719154833,13071.284405749997,123.48165408000204,53474.36956608001 2024-06-23,15:00:35.000,175,11013280,15565,0,1719154834,13071.270933129992,123.4887032100014,53474.32065624001 2024-06-23,15:00:36.000,175,11013314,15845,0,1719154835,13071.257460510002,123.48165408000204,53474.36257896 2024-06-23,15:00:37.000,175,11013244,15765,0,1719154836,13071.250724199992,123.4887032100014,53474.32065624001 2024-06-23,15:00:38.000,175,11013246,15245,0,1719154837,13071.237251580002,123.47460495000269,53474.36257896 2024-06-23,15:00:39.000,175,11013245,15445,0,1719154838,13071.250724199992,123.48165408000204,53474.31366912 2024-06-23,15:00:40.000,175,11013271,15245,0,1719154839,13071.190097409992,123.46755582000333,53474.29969488001 2024-06-23,15:00:41.000,175,11013267,15525,0,1719154840,13071.237251580002,123.47460495000269,53474.29969488001 2024-06-23,15:00:42.000,175,11013200,15485,0,1719154841,13071.237251580002,123.48165408000204,53474.29270776001 2024-06-23,15:00:43.000,175,11013329,15685,0,1719154842,13071.210306339992,123.47460495000269,53474.31366912 2024-06-23,15:00:44.000,175,11013242,15125,0,1719154843,13071.176624790001,123.47460495000269,53474.32065624001 2024-06-23,15:00:45.000,175,11013295,15405,0,1719154844,13071.203570029997,123.48165408000204,53474.32065624001 2024-06-23,15:00:46.000,175,11013273,15485,0,1719154845,13071.237251580002,123.47460495000269,53474.35559184 2024-06-23,15:00:47.000,175,11013243,15565,0,1719154846,13071.196833720001,123.4887032100014,53474.31366912 2024-06-23,15:00:48.000,175,11013281,15525,0,1719154847,13071.203570029997,123.50985059999948,53474.32065624001 2024-06-23,15:00:49.000,175,11013265,15645,0,1719154848,13071.210306339992,123.50280147000012,53474.29969488001 2024-06-23,15:00:50.000,175,11013299,14885,0,1719154849,13071.183361099997,123.48165408000204,53474.32065624001 2024-06-23,15:00:51.000,175,11013291,15125,0,1719154850,13071.203570029997,123.50280147000012,53474.29969488001 2024-06-23,15:00:52.000,175,11013280,15645,0,1719154851,13071.217042650002,123.51689972999884,53474.29969488001 2024-06-23,15:00:53.000,175,11013224,15165,0,1719154852,13071.190097409992,123.50280147000012,53474.28572064 2024-06-23,15:00:54.000,175,11013249,15845,0,1719154853,13071.196833720001,123.50280147000012,53474.29969488001 2024-06-23,15:00:55.000,175,11013290,15245,0,1719154854,13071.183361099997,123.5380471200042,53474.327643360004 2024-06-23,15:00:56.000,175,11013277,15085,0,1719154855,13071.176624790001,123.5239488599982,53474.36257896 2024-06-23,15:00:57.000,175,11013248,15085,0,1719154856,13071.183361099997,123.53099799000483,53474.28572064 2024-06-23,15:00:58.000,175,11013231,15485,0,1719154857,13071.203570029997,123.56624364000163,53474.327643360004 2024-06-23,15:00:59.000,175,11013246,15405,0,1719154858,13071.176624790001,123.56624364000163,53474.33463048 2024-06-23,15:01:00.000,175,11013232,15085,0,1719154859,13071.149679549992,123.58739102999971,53474.34161760001 2024-06-23,15:01:01.000,175,11013268,14765,0,1719154860,13071.169888479992,123.58034190000035,53474.34161760001 2024-06-23,15:01:02.000,175,11013273,15765,0,1719154861,13071.149679549992,123.60853841999779,53474.34161760001 2024-06-23,15:01:03.000,175,11013264,16365,0,1719154862,13071.115998000001,123.59444015999907,53474.34161760001 2024-06-23,15:01:04.000,175,11013261,15085,0,1719154863,13071.129470619991,123.60148928999843,53474.36257896 2024-06-23,15:01:05.000,175,11013251,15765,0,1719154864,13071.156415860001,123.62968581000314,53474.31366912 2024-06-23,15:01:06.000,175,11013263,15045,0,1719154865,13071.136206930001,123.61558755000442,53474.34161760001 2024-06-23,15:01:07.000,175,11013281,14765,0,1719154866,13071.102525379996,123.6367349400025,53474.33463048 2024-06-23,15:01:08.000,175,11013280,15885,0,1719154867,13071.115998000001,123.61558755000442,53474.36257896 2024-06-23,15:01:09.000,175,11013263,15165,0,1719154868,13071.082316449996,123.6367349400025,53474.348604720006 2024-06-23,15:01:10.000,175,11013224,15925,0,1719154869,13071.122734309996,123.64378407000186,53474.348604720006 2024-06-23,15:01:11.000,175,11013236,15285,0,1719154870,13071.129470619991,123.6367349400025,53474.348604720006 2024-06-23,15:01:12.000,175,11013239,15205,0,1719154871,13071.142943239996,123.6719805899993,53474.36257896 2024-06-23,15:01:13.000,175,11013273,15925,0,1719154872,13071.115998000001,123.65788233000058,53474.36956608001 2024-06-23,15:01:14.000,175,11013281,15685,0,1719154873,13071.122734309996,123.65788233000058,53474.33463048 2024-06-23,15:01:15.000,175,11013253,15525,0,1719154874,13071.095789070001,123.66493145999993,53474.306682 2024-06-23,15:01:16.000,175,11013287,15205,0,1719154875,13071.095789070001,123.66493145999993,53474.348604720006 2024-06-23,15:01:17.000,175,11013270,15045,0,1719154876,13071.062107519996,123.65083320000122,53474.35559184 2024-06-23,15:01:18.000,175,11013283,15885,0,1719154877,13071.102525379996,123.69312798000465,53474.348604720006 2024-06-23,15:01:19.000,175,11013261,15485,0,1719154878,13071.048634899991,123.62968581000314,53474.38354032 2024-06-23,15:01:20.000,175,11013266,15205,0,1719154879,13071.062107519996,123.65788233000058,53474.36257896 2024-06-23,15:01:21.000,175,11013275,15445,0,1719154880,13071.05537121,123.6719805899993,53474.32065624001 2024-06-23,15:01:22.000,175,11013245,14885,0,1719154881,13071.028425969991,123.700177110004,53474.3765532 2024-06-23,15:01:23.000,175,11013268,15565,0,1719154882,13071.041898589996,123.700177110004,53474.34161760001 2024-06-23,15:01:24.000,175,11013271,15205,0,1719154883,13071.01495335,123.7354227600008,53474.348604720006 2024-06-23,15:01:25.000,175,11013258,15205,0,1719154884,13071.028425969991,123.700177110004,53474.3765532 2024-06-23,15:01:26.000,175,11013251,15645,0,1719154885,13071.028425969991,123.74952101999952,53474.34161760001 2024-06-23,15:01:27.000,175,11013257,15205,0,1719154886,13071.001480729996,123.71427537000272,53474.348604720006 2024-06-23,15:01:28.000,175,11013256,15685,0,1719154887,13071.048634899991,123.75657014999888,53474.34161760001 2024-06-23,15:01:29.000,175,11013276,15805,0,1719154888,13071.028425969991,123.77771754000423,53474.32065624001 2024-06-23,15:01:30.000,175,11013231,15525,0,1719154889,13071.021689659996,123.79886493000231,53474.33463048 2024-06-23,15:01:31.000,175,11013282,15445,0,1719154890,13071.048634899991,123.77771754000423,53474.327643360004 2024-06-23,15:01:32.000,175,11013253,15845,0,1719154891,13071.03516228,123.75657014999888,53474.39052744001 2024-06-23,15:01:33.000,175,11013270,15925,0,1719154892,13071.068843829991,123.76361927999824,53474.348604720006 2024-06-23,15:01:34.000,175,11013249,15605,0,1719154893,13071.01495335,123.76361927999824,53474.36956608001 2024-06-23,15:01:35.000,175,11013274,15525,0,1719154894,13071.05537121,123.81296319000103,53474.39052744001 2024-06-23,15:01:36.000,175,11013269,15165,0,1719154895,13071.041898589996,123.84115970999846,53474.4114888 2024-06-23,15:01:37.000,175,11013266,15085,0,1719154896,13071.03516228,123.84820883999782,53474.35559184 2024-06-23,15:01:38.000,175,11013303,15605,0,1719154897,13071.041898589996,123.84820883999782,53474.33463048 2024-06-23,15:01:39.000,175,11013261,15485,0,1719154898,13071.008217039991,123.82706144999975,53474.33463048 2024-06-23,15:01:40.000,175,11013272,15445,0,1719154899,13071.03516228,123.84820883999782,53474.32065624001 2024-06-23,15:01:41.000,175,11013270,15245,0,1719154900,13071.05537121,123.82001232000039,53474.3765532 2024-06-23,15:01:42.000,175,11013243,15365,0,1719154901,13071.021689659996,123.82706144999975,53474.36257896 2024-06-23,15:01:43.000,175,11013297,15685,0,1719154902,13071.021689659996,123.85525797000446,53474.278733520005 2024-06-23,15:01:44.000,175,11013267,15405,0,1719154903,13071.03516228,123.84115970999846,53474.27174640001 2024-06-23,15:01:45.000,175,11013259,15525,0,1719154904,13071.041898589996,123.89050362000125,53474.306682 2024-06-23,15:01:46.000,175,11013274,15565,0,1719154905,13071.008217039991,123.90460187999997,53474.34161760001 2024-06-23,15:01:47.000,175,11013226,15445,0,1719154906,13071.01495335,123.91870013999869,53474.306682 2024-06-23,15:01:48.000,175,11013313,15485,0,1719154907,13071.041898589996,123.91870013999869,53474.29969488001 2024-06-23,15:01:49.000,175,11013241,15005,0,1719154908,13071.05537121,123.98919143999956,53474.35559184 2024-06-23,15:01:50.000,175,11013270,15605,0,1719154909,13071.05537121,124.01033883000491,53474.33463048 2024-06-23,15:01:51.000,175,11013276,15165,0,1719154910,13071.008217039991,124.01033883000491,53474.33463048 2024-06-23,15:01:52.000,175,11013226,15445,0,1719154911,13071.01495335,124.03853535000235,53474.306682 2024-06-23,15:01:53.000,175,11013256,15365,0,1719154912,13071.03516228,124.03148622000299,53474.33463048 2024-06-23,15:01:54.000,175,11013258,14845,0,1719154913,13071.03516228,124.03853535000235,53474.28572064 2024-06-23,15:01:55.000,175,11013204,15325,0,1719154914,13071.041898589996,124.06673186999978,53474.348604720006 2024-06-23,15:01:56.000,175,11013258,15685,0,1719154915,13071.048634899991,124.07378099999914,53474.35559184 2024-06-23,15:01:57.000,175,11013222,15365,0,1719154916,13071.001480729996,124.0949283900045,53474.327643360004 2024-06-23,15:01:58.000,175,11013278,14845,0,1719154917,13071.01495335,124.10197752000386,53474.34161760001 2024-06-23,15:01:59.000,175,11013230,15005,0,1719154918,13071.05537121,124.11607578000257,53474.33463048 2024-06-23,15:02:00.000,175,11013249,15445,0,1719154919,13071.028425969991,124.12312491000193,53474.36956608001 2024-06-23,15:02:01.000,175,11013312,15525,0,1719154920,13071.041898589996,124.12312491000193,53474.34161760001 2024-06-23,15:02:02.000,175,11013230,15525,0,1719154921,13071.03516228,124.1301740400013,53474.327643360004 2024-06-23,15:02:03.000,175,11013245,15165,0,1719154922,13071.05537121,124.14427230000001,53474.36257896 2024-06-23,15:02:04.000,175,11013232,14925,0,1719154923,13071.028425969991,124.12312491000193,53474.31366912 2024-06-23,15:02:05.000,175,11013241,15725,0,1719154924,13071.03516228,124.14427230000001,53474.29969488001 2024-06-23,15:02:06.000,175,11013302,15725,0,1719154925,13071.048634899991,124.1301740400013,53474.27174640001 2024-06-23,15:02:07.000,175,11013248,15605,0,1719154926,13071.05537121,124.15837055999873,53474.26475928 2024-06-23,15:02:08.000,175,11013206,14845,0,1719154927,13071.021689659996,124.17246882000472,53474.25078504001 2024-06-23,15:02:09.000,175,11013225,15045,0,1719154928,13071.048634899991,124.15837055999873,53474.24379792 2024-06-23,15:02:10.000,175,11013265,15005,0,1719154929,13071.041898589996,124.15132142999937,53474.21584944 2024-06-23,15:02:11.000,175,11013225,15645,0,1719154930,13071.008217039991,124.17246882000472,53474.2368108 2024-06-23,15:02:12.000,175,11013238,15605,0,1719154931,13071.01495335,124.17246882000472,53474.25078504001 2024-06-23,15:02:13.000,175,11013270,15605,0,1719154932,13071.028425969991,124.15837055999873,53474.2368108 2024-06-23,15:02:14.000,175,11013213,15245,0,1719154933,13071.03516228,124.1936162100028,53474.17392672001 2024-06-23,15:02:15.000,175,11013245,15125,0,1719154934,13071.021689659996,124.17951795000408,53474.25078504001 2024-06-23,15:02:16.000,175,11013217,15485,0,1719154935,13071.03516228,124.22181273000024,53474.229823680005 2024-06-23,15:02:17.000,175,11013284,15485,0,1719154936,13071.028425969991,124.17951795000408,53474.21584944 2024-06-23,15:02:18.000,175,11013278,15045,0,1719154937,13071.05537121,124.1936162100028,53474.2368108 2024-06-23,15:02:19.000,175,11013252,15445,0,1719154938,13071.03516228,124.20771447000152,53474.26475928 2024-06-23,15:02:20.000,175,11013292,15365,0,1719154939,13071.008217039991,124.20771447000152,53474.26475928 2024-06-23,15:02:21.000,175,11013254,15045,0,1719154940,13071.028425969991,124.2288618599996,53474.229823680005 2024-06-23,15:02:22.000,175,11013253,15565,0,1719154941,13071.041898589996,124.23591098999896,53474.22283656001 2024-06-23,15:02:23.000,175,11013286,15405,0,1719154942,13071.062107519996,124.23591098999896,53474.21584944 2024-06-23,15:02:24.000,175,11013223,15525,0,1719154943,13071.048634899991,124.23591098999896,53474.25777216 2024-06-23,15:02:25.000,175,11013252,15365,0,1719154944,13071.028425969991,124.1936162100028,53474.19488808 2024-06-23,15:02:26.000,175,11013238,15165,0,1719154945,13071.028425969991,124.2288618599996,53474.25777216 2024-06-23,15:02:27.000,175,11013245,15605,0,1719154946,13071.01495335,124.17246882000472,53474.229823680005 2024-06-23,15:02:28.000,175,11013288,15285,0,1719154947,13071.021689659996,124.14427230000001,53474.21584944 2024-06-23,15:02:29.000,175,11013229,15805,0,1719154948,13071.01495335,124.16541968999809,53474.25078504001 2024-06-23,15:02:30.000,175,11013233,15845,0,1719154949,13071.021689659996,124.15132142999937,53474.25078504001 2024-06-23,15:02:31.000,175,11013273,15445,0,1719154950,13071.03516228,124.10902665000322,53474.25078504001 2024-06-23,15:02:32.000,175,11013322,14885,0,1719154951,13071.021689659996,124.10197752000386,53474.18790096 2024-06-23,15:02:33.000,175,11013329,15045,0,1719154952,13071.001480729996,124.10197752000386,53474.21584944 2024-06-23,15:02:34.000,175,11013270,15485,0,1719154953,13071.008217039991,124.04558448000171,53474.278733520005 2024-06-23,15:02:35.000,175,11013244,15605,0,1719154954,13070.96779917999,124.03148622000299,53474.25078504001 2024-06-23,15:02:36.000,175,11013290,15165,0,1719154955,13070.988008109991,124.00328969999828,53474.2368108 2024-06-23,15:02:37.000,175,11013260,15165,0,1719154956,13070.96779917999,123.9468966600034,53474.229823680005 2024-06-23,15:02:38.000,175,11013256,15525,0,1719154957,13070.900436079995,123.96099492000212,53474.26475928 2024-06-23,15:02:39.000,175,11013288,15765,0,1719154958,13070.9139087,123.90460187999997,53474.2368108 2024-06-23,15:02:40.000,175,11013286,15485,0,1719154959,13070.9139087,123.93984753000404,53474.1669396 2024-06-23,15:02:41.000,175,11013277,15165,0,1719154960,13070.920645009995,123.91870013999869,53474.20187520001 2024-06-23,15:02:42.000,175,11013249,15005,0,1719154961,13070.87349084,123.89050362000125,53474.20187520001 2024-06-23,15:02:43.000,175,11013266,15565,0,1719154962,13070.88696345999,123.8834544900019,53474.20886232 2024-06-23,15:02:44.000,175,11013263,15325,0,1719154963,13070.880227149995,123.84820883999782,53474.180913840006 2024-06-23,15:02:45.000,175,11013263,15405,0,1719154964,13070.86675452999,123.84115970999846,53474.24379792 2024-06-23,15:02:46.000,175,11013287,15565,0,1719154965,13070.84654559999,123.82706144999975,53474.229823680005 2024-06-23,15:02:47.000,175,11013294,15285,0,1719154966,13070.819600359995,123.8341105799991,53474.15296536001 2024-06-23,15:02:48.000,175,11013258,15765,0,1719154967,13070.81286405,123.78476667000359,53474.21584944 2024-06-23,15:02:49.000,175,11013271,15485,0,1719154968,13070.81286405,123.79181580000295,53474.20187520001 2024-06-23,15:02:50.000,175,11013286,15685,0,1719154969,13070.758973569995,123.78476667000359,53474.1669396 2024-06-23,15:02:51.000,175,11013308,15165,0,1719154970,13070.738764639995,123.80591406000167,53474.20187520001 2024-06-23,15:02:52.000,175,11013258,15245,0,1719154971,13070.7118194,123.78476667000359,53474.13899112 2024-06-23,15:02:53.000,175,11013287,15165,0,1719154972,13070.66466522999,123.77066841000487,53474.18790096 2024-06-23,15:02:54.000,175,11013304,15765,0,1719154973,13070.64445629999,123.74247189000016,53474.13899112 2024-06-23,15:02:55.000,175,11013304,15685,0,1719154974,13070.62424736999,123.75657014999888,53474.15296536001 2024-06-23,15:02:56.000,175,11013282,15605,0,1719154975,13070.61077475,123.72837363000144,53474.15296536001 2024-06-23,15:02:57.000,175,11013255,16085,0,1719154976,13070.60403843999,123.7354227600008,53474.13200400001 2024-06-23,15:02:58.000,175,11013262,14725,0,1719154977,13070.597302129994,123.71427537000272,53474.159952480004 2024-06-23,15:02:59.000,175,11013277,15445,0,1719154978,13070.570356889999,123.7354227600008,53474.10405552001 2024-06-23,15:03:00.000,175,11013311,15525,0,1719154979,13070.54341164999,123.70722624000337,53474.07610704 2024-06-23,15:03:01.000,175,11013280,15445,0,1719154980,13070.502993789989,123.72132450000208,53474.0970684 2024-06-23,15:03:02.000,175,11013247,15725,0,1719154981,13070.462575929989,123.69312798000465,53474.07610704 2024-06-23,15:03:03.000,175,11013258,15085,0,1719154982,13070.442366999989,123.71427537000272,53474.04117144 2024-06-23,15:03:04.000,175,11013241,15365,0,1719154983,13070.469312239999,123.71427537000272,53474.07610704 2024-06-23,15:03:05.000,175,11013323,15645,0,1719154984,13070.395212829993,123.7354227600008,53474.013222960006 2024-06-23,15:03:06.000,175,11013314,15245,0,1719154985,13070.395212829993,123.75657014999888,53473.992261600004 2024-06-23,15:03:07.000,175,11013301,15045,0,1719154986,13070.348058659998,123.79181580000295,53473.97828736 2024-06-23,15:03:08.000,175,11013294,15405,0,1719154987,13070.368267589998,123.77066841000487,53474.00623584001 2024-06-23,15:03:09.000,175,11013301,15965,0,1719154988,13070.354794969993,123.81296319000103,53473.98527448001 2024-06-23,15:03:10.000,175,11013282,15725,0,1719154989,13070.334586039993,123.80591406000167,53473.99924872 2024-06-23,15:03:11.000,175,11013317,15925,0,1719154990,13070.334586039993,123.82706144999975,53473.98527448001 2024-06-23,15:03:12.000,175,11013339,15165,0,1719154991,13070.327849729998,123.81296319000103,53473.92937752 2024-06-23,15:03:13.000,175,11013263,14925,0,1719154992,13070.334586039993,123.85525797000446,53473.9223904 2024-06-23,15:03:14.000,175,11013270,15525,0,1719154993,13070.321113419988,123.8834544900019,53473.9223904 2024-06-23,15:03:15.000,175,11013320,15725,0,1719154994,13070.368267589998,123.89050362000125,53473.943351760005 2024-06-23,15:03:16.000,175,11013289,15365,0,1719154995,13070.334586039993,123.91165100999933,53473.894441920005 2024-06-23,15:03:17.000,175,11013297,15765,0,1719154996,13070.321113419988,123.89755275000061,53473.87348056 2024-06-23,15:03:18.000,175,11013278,15125,0,1719154997,13070.341322349988,123.89755275000061,53473.88046768 2024-06-23,15:03:19.000,175,11013292,15805,0,1719154998,13070.341322349988,123.91870013999869,53473.91540328001 2024-06-23,15:03:20.000,175,11013292,15325,0,1719154999,13070.341322349988,123.95394579000276,53473.9223904 2024-06-23,15:03:21.000,175,11013284,15805,0,1719155000,13070.307640799998,123.96099492000212,53473.9223904 2024-06-23,15:03:22.000,175,11013260,15605,0,1719155001,13070.361531279988,123.96804405000148,53473.83155784 2024-06-23,15:03:23.000,175,11013314,15565,0,1719155002,13070.334586039993,123.9468966600034,53473.845532080006 2024-06-23,15:03:24.000,175,11013243,15885,0,1719155003,13070.300904489988,123.96099492000212,53473.87348056 2024-06-23,15:03:25.000,175,11013313,15685,0,1719155004,13070.314377109993,123.95394579000276,53473.86649344001 2024-06-23,15:03:26.000,175,11013292,15005,0,1719155005,13070.273959249993,123.96099492000212,53473.86649344001 2024-06-23,15:03:27.000,175,11013303,15645,0,1719155006,13070.280695560003,123.96099492000212,53473.83155784 2024-06-23,15:03:28.000,175,11013243,15205,0,1719155007,13070.307640799998,123.96804405000148,53473.80360936 2024-06-23,15:03:29.000,175,11013251,15205,0,1719155008,13070.267222939998,123.96804405000148,53473.81758360001 2024-06-23,15:03:30.000,175,11013300,16005,0,1719155009,13070.233541389993,123.97509318000084,53473.8525192 2024-06-23,15:03:31.000,175,11013325,15645,0,1719155010,13070.273959249993,124.00328969999828,53473.87348056 2024-06-23,15:03:32.000,175,11013284,15605,0,1719155011,13070.300904489988,124.05968274000043,53473.88745480001 2024-06-23,15:03:33.000,175,11013321,15085,0,1719155012,13070.273959249993,124.03148622000299,53473.85950632 2024-06-23,15:03:34.000,175,11013292,15165,0,1719155013,13070.287431869998,124.03853535000235,53473.90841616 2024-06-23,15:03:35.000,175,11013263,15965,0,1719155014,13070.294168179993,124.05263361000107,53473.88046768 2024-06-23,15:03:36.000,175,11013294,15565,0,1719155015,13070.267222939998,124.0808301299985,53473.83155784 2024-06-23,15:03:37.000,175,11013276,15445,0,1719155016,13070.294168179993,124.08787925999786,53473.88745480001 2024-06-23,15:03:38.000,175,11013267,15805,0,1719155017,13070.307640799998,124.1301740400013,53473.9223904 2024-06-23,15:03:39.000,175,11013316,15165,0,1719155018,13070.287431869998,124.10197752000386,53473.894441920005 2024-06-23,15:03:40.000,175,11013290,15965,0,1719155019,13070.300904489988,124.14427230000001,53473.88745480001 2024-06-23,15:03:41.000,175,11013344,16005,0,1719155020,13070.294168179993,124.0949283900045,53473.92937752 2024-06-23,15:03:42.000,175,11013313,15805,0,1719155021,13070.307640799998,124.1301740400013,53473.894441920005 2024-06-23,15:03:43.000,175,11013296,15645,0,1719155022,13070.294168179993,124.14427230000001,53473.95033888 2024-06-23,15:03:44.000,175,11013327,15365,0,1719155023,13070.273959249993,124.1301740400013,53473.92937752 2024-06-23,15:03:45.000,175,11013280,15725,0,1719155024,13070.280695560003,124.1301740400013,53473.87348056 2024-06-23,15:03:46.000,175,11013310,15805,0,1719155025,13070.307640799998,124.16541968999809,53473.894441920005 2024-06-23,15:03:47.000,175,11013344,15685,0,1719155026,13070.327849729998,124.13722317000065,53473.9223904 2024-06-23,15:03:48.000,175,11013283,16325,0,1719155027,13070.368267589998,124.20066534000216,53473.86649344001 2024-06-23,15:03:49.000,175,11013314,15245,0,1719155028,13070.334586039993,124.15837055999873,53473.9223904 2024-06-23,15:03:50.000,175,11013301,15565,0,1719155029,13070.348058659998,124.1936162100028,53473.943351760005 2024-06-23,15:03:51.000,175,11013318,15925,0,1719155030,13070.361531279988,124.1936162100028,53473.88046768 2024-06-23,15:03:52.000,175,11013303,15485,0,1719155031,13070.408685449998,124.16541968999809,53473.90142904 2024-06-23,15:03:53.000,175,11013285,15405,0,1719155032,13070.415421759993,124.20771447000152,53473.90841616 2024-06-23,15:03:54.000,175,11013303,15765,0,1719155033,13070.449103309998,124.18656708000344,53473.943351760005 2024-06-23,15:03:55.000,175,11013305,15285,0,1719155034,13070.496257479994,124.15837055999873,53473.97828736 2024-06-23,15:03:56.000,175,11013344,15845,0,1719155035,13070.489521169999,124.15837055999873,53473.95732600001 2024-06-23,15:03:57.000,175,11013336,16325,0,1719155036,13070.489521169999,124.16541968999809,53473.98527448001 2024-06-23,15:03:58.000,175,11013254,16085,0,1719155037,13070.536675339994,124.14427230000001,53473.96431312001 2024-06-23,15:03:59.000,175,11013287,15285,0,1719155038,13070.550147959999,124.15132142999937,53474.062132800005 2024-06-23,15:04:00.000,175,11013293,15645,0,1719155039,13070.570356889999,124.14427230000001,53474.05514568001 2024-06-23,15:04:01.000,175,11013267,16005,0,1719155040,13070.536675339994,124.15837055999873,53473.96431312001 2024-06-23,15:04:02.000,175,11013317,15685,0,1719155041,13070.529939029999,124.13722317000065,53473.96431312001 2024-06-23,15:04:03.000,175,11013264,16005,0,1719155042,13070.550147959999,124.1301740400013,53473.99924872 2024-06-23,15:04:04.000,175,11013302,15885,0,1719155043,13070.54341164999,124.13722317000065,53473.992261600004 2024-06-23,15:04:05.000,175,11013303,15445,0,1719155044,13070.529939029999,124.12312491000193,53473.97130024 2024-06-23,15:04:06.000,175,11013318,15205,0,1719155045,13070.509730099999,124.15837055999873,53473.99924872 2024-06-23,15:04:07.000,175,11013303,15485,0,1719155046,13070.489521169999,124.12312491000193,53473.97828736 2024-06-23,15:04:08.000,175,11013318,15605,0,1719155047,13070.54341164999,124.14427230000001,53474.02021008 2024-06-23,15:04:09.000,175,11013261,15685,0,1719155048,13070.523202719989,124.10902665000322,53474.02021008 2024-06-23,15:04:10.000,175,11013301,15805,0,1719155049,13070.54341164999,124.10902665000322,53473.97828736 2024-06-23,15:04:11.000,175,11013277,15245,0,1719155050,13070.570356889999,124.06673186999978,53473.97130024 2024-06-23,15:04:12.000,175,11013331,15445,0,1719155051,13070.570356889999,124.10197752000386,53473.992261600004 2024-06-23,15:04:13.000,175,11013270,16325,0,1719155052,13070.570356889999,124.0949283900045,53473.97130024 2024-06-23,15:04:14.000,175,11013327,15925,0,1719155053,13070.597302129994,124.05968274000043,53474.013222960006 2024-06-23,15:04:15.000,175,11013257,15445,0,1719155054,13070.58382950999,124.04558448000171,53473.98527448001 2024-06-23,15:04:16.000,175,11013300,15165,0,1719155055,13070.62424736999,124.01033883000491,53473.96431312001 2024-06-23,15:04:17.000,175,11013321,15485,0,1719155056,13070.61077475,123.99624056999892,53473.97828736 2024-06-23,15:04:18.000,175,11013310,15885,0,1719155057,13070.61077475,123.98919143999956,53473.96431312001 2024-06-23,15:04:19.000,175,11013301,15365,0,1719155058,13070.637719989994,123.99624056999892,53474.00623584001 2024-06-23,15:04:20.000,175,11013324,15285,0,1719155059,13070.64445629999,123.97509318000084,53474.062132800005 2024-06-23,15:04:21.000,175,11013320,15405,0,1719155060,13070.64445629999,123.9821423100002,53474.00623584001 2024-06-23,15:04:22.000,175,11013309,15565,0,1719155061,13070.678137849995,123.96804405000148,53474.013222960006 2024-06-23,15:04:23.000,175,11013319,15805,0,1719155062,13070.657928919994,123.9821423100002,53473.992261600004 2024-06-23,15:04:24.000,175,11013293,15765,0,1719155063,13070.67140154,123.96804405000148,53473.96431312001 2024-06-23,15:04:25.000,175,11013270,15525,0,1719155064,13070.67140154,124.01033883000491,53473.97130024 2024-06-23,15:04:26.000,175,11013260,15325,0,1719155065,13070.68487415999,124.00328969999828,53473.97828736 2024-06-23,15:04:27.000,175,11013288,15045,0,1719155066,13070.68487415999,124.01033883000491,53473.97130024 2024-06-23,15:04:28.000,175,11013267,15525,0,1719155067,13070.70508308999,124.01033883000491,53474.00623584001 2024-06-23,15:04:29.000,175,11013274,15485,0,1719155068,13070.70508308999,124.01738796000427,53474.02021008 2024-06-23,15:04:30.000,175,11013262,15845,0,1719155069,13070.72529201999,124.01033883000491,53474.0271972 2024-06-23,15:04:31.000,175,11013260,15565,0,1719155070,13070.738764639995,123.99624056999892,53473.96431312001 2024-06-23,15:04:32.000,175,11013240,15165,0,1719155071,13070.73202833,124.04558448000171,53473.97130024 2024-06-23,15:04:33.000,175,11013232,15965,0,1719155072,13070.73202833,124.05968274000043,53473.992261600004 2024-06-23,15:04:34.000,175,11013312,15805,0,1719155073,13070.758973569995,124.06673186999978,53473.97828736 2024-06-23,15:04:35.000,175,11013285,15765,0,1719155074,13070.76570987999,124.05263361000107,53474.00623584001 2024-06-23,15:04:36.000,175,11013271,15245,0,1719155075,13070.76570987999,124.0949283900045,53474.013222960006 2024-06-23,15:04:37.000,175,11013326,15685,0,1719155076,13070.79265512,124.05968274000043,53474.00623584001 2024-06-23,15:04:38.000,175,11013276,15365,0,1719155077,13070.78591880999,124.0808301299985,53474.013222960006 2024-06-23,15:04:39.000,175,11013261,15725,0,1719155078,13070.84654559999,124.10197752000386,53474.013222960006 2024-06-23,15:04:40.000,175,11013263,15485,0,1719155079,13070.9139087,124.06673186999978,53474.04117144 2024-06-23,15:04:41.000,175,11013310,15685,0,1719155080,13070.89369977,124.07378099999914,53474.09008128 2024-06-23,15:04:42.000,175,11013294,15525,0,1719155081,13070.9139087,124.0949283900045,53474.04815856 2024-06-23,15:04:43.000,175,11013276,15325,0,1719155082,13070.9139087,124.08787925999786,53474.03418432001 2024-06-23,15:04:44.000,175,11013312,15725,0,1719155083,13070.90717238999,124.07378099999914,53474.06911992 2024-06-23,15:04:45.000,175,11013294,15445,0,1719155084,13070.940853939996,124.10197752000386,53473.98527448001 2024-06-23,15:04:46.000,175,11013284,16205,0,1719155085,13070.93411763,124.03853535000235,53474.013222960006 2024-06-23,15:04:47.000,175,11013302,15925,0,1719155086,13070.981271799996,124.04558448000171,53474.09008128 2024-06-23,15:04:48.000,175,11013284,15685,0,1719155087,13071.001480729996,124.02443709000363,53474.03418432001 2024-06-23,15:04:49.000,175,11013264,15565,0,1719155088,13071.028425969991,124.08787925999786,53474.10405552001 2024-06-23,15:04:50.000,175,11013314,15765,0,1719155089,13071.062107519996,124.07378099999914,53474.12501688001 2024-06-23,15:04:51.000,175,11013286,15725,0,1719155090,13071.089052759991,124.06673186999978,53474.13200400001 2024-06-23,15:04:52.000,175,11013264,15325,0,1719155091,13071.115998000001,124.10197752000386,53474.11802976 2024-06-23,15:04:53.000,175,11013319,15365,0,1719155092,13071.149679549992,124.05263361000107,53474.05514568001 2024-06-23,15:04:54.000,175,11013334,15645,0,1719155093,13071.210306339992,124.07378099999914,53474.062132800005 2024-06-23,15:04:55.000,175,11013265,15805,0,1719155094,13071.257460510002,124.08787925999786,53474.05514568001 2024-06-23,15:04:56.000,175,11013331,15685,0,1719155095,13071.291142059992,124.0808301299985,53474.09008128 2024-06-23,15:04:57.000,175,11013307,15405,0,1719155096,13071.378714090002,124.03148622000299,53474.10405552001 2024-06-23,15:04:58.000,175,11013266,15685,0,1719155097,13071.439340880002,124.05968274000043,53474.10405552001 2024-06-23,15:04:59.000,175,11013300,15885,0,1719155098,13071.452813499993,124.04558448000171,53474.0970684 2024-06-23,15:05:00.000,175,11013281,15205,0,1719155099,13071.560594459988,124.01033883000491,53474.159952480004 2024-06-23,15:05:01.000,175,11013320,15485,0,1719155100,13071.594276009993,123.99624056999892,53474.18790096 2024-06-23,15:05:02.000,175,11013309,15525,0,1719155101,13071.627957559998,123.99624056999892,53474.18790096 2024-06-23,15:05:03.000,175,11013306,15685,0,1719155102,13071.695320659994,123.92574926999805,53474.24379792 2024-06-23,15:05:04.000,175,11013338,15805,0,1719155103,13071.749211139999,123.90460187999997,53474.21584944 2024-06-23,15:05:05.000,175,11013262,15565,0,1719155104,13071.796365309994,123.85525797000446,53474.25777216 2024-06-23,15:05:06.000,175,11013297,15805,0,1719155105,13071.856992099994,123.84115970999846,53474.31366912 2024-06-23,15:05:07.000,175,11013277,15765,0,1719155106,13071.85025579,123.7354227600008,53474.29969488001 2024-06-23,15:05:08.000,175,11013274,15725,0,1719155107,13071.86372840999,123.700177110004,53474.32065624001 2024-06-23,15:05:09.000,175,11013237,15485,0,1719155108,13071.89067365,123.66493145999993,53474.327643360004 2024-06-23,15:05:10.000,175,11013295,15565,0,1719155109,13071.937827819995,123.61558755000442,53474.35559184 2024-06-23,15:05:11.000,175,11013266,15325,0,1719155110,13071.95130044,123.57329277000099,53474.34161760001 2024-06-23,15:05:12.000,175,11013276,15165,0,1719155111,13071.96477305999,123.50280147000012,53474.35559184 2024-06-23,15:05:13.000,175,11013313,15525,0,1719155112,13071.96477305999,123.43935929999861,53474.3765532 2024-06-23,15:05:14.000,175,11013245,15565,0,1719155113,13071.97150937,123.40411365000182,53474.41847592001 2024-06-23,15:05:15.000,175,11013287,16005,0,1719155114,13071.97150937,123.33362235000095,53474.39052744001 2024-06-23,15:05:16.000,175,11013266,15085,0,1719155115,13071.98498198999,123.2913275700048,53474.35559184 2024-06-23,15:05:17.000,175,11013257,15245,0,1719155116,13072.018663539995,123.241983660002,53474.39052744001 2024-06-23,15:05:18.000,175,11013291,15565,0,1719155117,13071.97150937,123.22083627000393,53474.43245016 2024-06-23,15:05:19.000,175,11013259,15685,0,1719155118,13071.96477305999,123.1432958400037,53474.4114888 2024-06-23,15:05:20.000,175,11013247,15485,0,1719155119,13071.95130044,123.06575541000348,53474.40450168 2024-06-23,15:05:21.000,175,11013278,15165,0,1719155120,13071.958036749995,123.00231324000197,53474.40450168 2024-06-23,15:05:22.000,175,11013301,15445,0,1719155121,13071.897409959995,122.95296932999918,53474.446424400005 2024-06-23,15:05:23.000,175,11013270,15845,0,1719155122,13071.90414626999,122.87542889999895,53474.45341152 2024-06-23,15:05:24.000,175,11013278,15725,0,1719155123,13071.89067365,122.81903586000408,53474.4114888 2024-06-23,15:05:25.000,175,11013307,15525,0,1719155124,13071.85025579,122.72739716999786,53474.42546304 2024-06-23,15:05:26.000,175,11013272,15485,0,1719155125,13071.80310161999,122.6851023900017,53474.47437288 2024-06-23,15:05:27.000,175,11013267,15245,0,1719155126,13071.769420069999,122.67100413000298,53474.42546304 2024-06-23,15:05:28.000,175,11013281,15525,0,1719155127,13071.729002209999,122.60051283000212,53474.48136 2024-06-23,15:05:29.000,175,11013265,15565,0,1719155128,13071.729002209999,122.57231631000468,53474.48834712001 2024-06-23,15:05:30.000,175,11013291,15765,0,1719155129,13071.695320659994,122.52297240000189,53474.45341152 2024-06-23,15:05:31.000,175,11013232,15205,0,1719155130,13071.634693869993,122.46657935999974,53474.46738576001 2024-06-23,15:05:32.000,175,11013299,15685,0,1719155131,13071.627957559998,122.38903892999951,53474.46039864001 2024-06-23,15:05:33.000,175,11013314,15525,0,1719155132,13071.587539699998,122.34674415000336,53474.446424400005 2024-06-23,15:05:34.000,175,11013276,15925,0,1719155133,13071.553858149993,122.29035111000121,53474.50232136 2024-06-23,15:05:35.000,175,11013283,15605,0,1719155134,13071.486495049998,122.21985981000034,53474.4114888 2024-06-23,15:05:36.000,175,11013286,15965,0,1719155135,13071.446077189998,122.15641763999884,53474.41847592001 2024-06-23,15:05:37.000,175,11013312,15845,0,1719155136,13071.371977779992,122.1634667699982,53474.446424400005 2024-06-23,15:05:38.000,175,11013262,15605,0,1719155137,13071.365241469997,122.06477894999989,53474.45341152 2024-06-23,15:05:39.000,175,11013264,15325,0,1719155138,13071.324823609997,122.06477894999989,53474.348604720006 2024-06-23,15:05:40.000,175,11013291,15285,0,1719155139,13071.277669440002,122.01543504000438,53474.4114888 2024-06-23,15:05:41.000,175,11013305,15605,0,1719155140,13071.217042650002,121.9801893900003,53474.397514560005 2024-06-23,15:05:42.000,175,11013295,15845,0,1719155141,13071.169888479992,121.9801893900003,53474.4114888 2024-06-23,15:05:43.000,175,11013323,15485,0,1719155142,13071.149679549992,121.95904200000223,53474.38354032 2024-06-23,15:05:44.000,175,11013240,15565,0,1719155143,13071.048634899991,121.95904200000223,53474.42546304 2024-06-23,15:05:45.000,175,11013287,15725,0,1719155144,13071.021689659996,121.94494374000351,53474.47437288 2024-06-23,15:05:46.000,175,11013293,15325,0,1719155145,13070.961062869996,121.96609113000159,53474.40450168 2024-06-23,15:05:47.000,175,11013268,15885,0,1719155146,13070.90717238999,121.94494374000351,53474.3765532 2024-06-23,15:05:48.000,175,11013236,15845,0,1719155147,13070.83307298,121.94494374000351,53474.3765532 2024-06-23,15:05:49.000,175,11013289,15285,0,1719155148,13070.77244619,121.96609113000159,53474.36257896 2024-06-23,15:05:50.000,175,11013307,15365,0,1719155149,13070.7118194,122.0295333000031,53474.34161760001 2024-06-23,15:05:51.000,175,11013306,16005,0,1719155150,13070.67140154,122.00133677999838,53474.31366912 2024-06-23,15:05:52.000,175,11013284,15805,0,1719155151,13070.56362057999,122.01543504000438,53474.306682 2024-06-23,15:05:53.000,175,11013237,15765,0,1719155152,13070.54341164999,122.05772982000053,53474.31366912 2024-06-23,15:05:54.000,175,11013281,15605,0,1719155153,13070.476048549994,122.10707373000332,53474.26475928 2024-06-23,15:05:55.000,175,11013273,15445,0,1719155154,13070.408685449998,122.11412286000268,53474.28572064 2024-06-23,15:05:56.000,175,11013314,15565,0,1719155155,13070.381740209988,122.0929754700046,53474.21584944 2024-06-23,15:05:57.000,175,11013252,15565,0,1719155156,13070.307640799998,122.14231938000012,53474.20187520001 2024-06-23,15:05:58.000,175,11013337,15805,0,1719155157,13070.287431869998,122.17756503000419,53474.229823680005 2024-06-23,15:05:59.000,175,11013308,16085,0,1719155158,13070.199859840002,122.1634667699982,53474.22283656001 2024-06-23,15:06:00.000,175,11013295,15485,0,1719155159,13070.193123529993,122.21985981000034,53474.1669396 2024-06-23,15:06:01.000,175,11013287,15325,0,1719155160,13070.172914599993,122.24805632999778,53474.24379792 2024-06-23,15:06:02.000,175,11013312,15125,0,1719155161,13070.105551499997,122.24805632999778,53474.18790096 2024-06-23,15:06:03.000,175,11013316,15525,0,1719155162,13070.085342569997,122.29035111000121,53474.180913840006 2024-06-23,15:06:04.000,175,11013300,15365,0,1719155163,13070.044924709997,122.339695020004,53474.180913840006 2024-06-23,15:06:05.000,175,11013269,15005,0,1719155164,13069.977561610001,122.36789154000144,53474.159952480004 2024-06-23,15:06:06.000,175,11013264,15285,0,1719155165,13069.957352680001,122.39608805999887,53474.15296536001 2024-06-23,15:06:07.000,175,11013247,15405,0,1719155166,13069.903462199996,122.43133371000295,53474.0970684 2024-06-23,15:06:08.000,175,11013267,15325,0,1719155167,13069.863044339996,122.45953023000038,53474.06911992 2024-06-23,15:06:09.000,175,11013279,15485,0,1719155168,13069.81589017,122.48067761999846,53474.09008128 2024-06-23,15:06:10.000,175,11013268,15525,0,1719155169,13069.788944929991,122.54411978999997,53474.062132800005 2024-06-23,15:06:11.000,175,11013264,15405,0,1719155170,13069.73505445,122.60756196000148,53474.04815856 2024-06-23,15:06:12.000,175,11013300,15525,0,1719155171,13069.681163969995,122.63575847999891,53473.99924872 2024-06-23,15:06:13.000,175,11013275,15485,0,1719155172,13069.701372899995,122.69920065000042,53474.02021008 2024-06-23,15:06:14.000,175,11013254,15005,0,1719155173,13069.68790027999,122.71329890999914,53473.992261600004 2024-06-23,15:06:15.000,175,11013291,15685,0,1719155174,13069.65421873,122.74854456000321,53473.992261600004 2024-06-23,15:06:16.000,175,11013269,15365,0,1719155175,13069.60706455999,122.79083933999937,53473.96431312001 2024-06-23,15:06:17.000,175,11013272,15125,0,1719155176,13069.61380087,122.84018325000216,53473.96431312001 2024-06-23,15:06:18.000,175,11013292,15525,0,1719155177,13069.62727348999,122.86837976999959,53473.97130024 2024-06-23,15:06:19.000,175,11013306,15525,0,1719155178,13069.60706455999,122.90362542000366,53473.97130024 2024-06-23,15:06:20.000,175,11013282,15725,0,1719155179,13069.559910389995,122.93887107000046,53473.943351760005 2024-06-23,15:06:21.000,175,11013309,15405,0,1719155180,13069.56664669999,122.94592019999982,53473.95732600001 2024-06-23,15:06:22.000,175,11013290,15005,0,1719155181,13069.499283599995,123.01641150000069,53473.95033888 2024-06-23,15:06:23.000,175,11013268,15925,0,1719155182,13069.47233836,122.97411672000453,53473.92937752 2024-06-23,15:06:24.000,175,11013314,15765,0,1719155183,13069.4319205,123.0305097599994,53473.92937752 2024-06-23,15:06:25.000,175,11013291,15845,0,1719155184,13069.418447879994,123.0305097599994,53473.93636464001 2024-06-23,15:06:26.000,175,11013230,15525,0,1719155185,13069.357821089994,123.06575541000348,53473.90142904 2024-06-23,15:06:27.000,175,11013267,15805,0,1719155186,13069.34434846999,123.03755888999876,53473.83155784 2024-06-23,15:06:28.000,175,11013312,15205,0,1719155187,13069.290457989999,123.05165715000476,53473.845532080006 2024-06-23,15:06:29.000,175,11013309,16085,0,1719155188,13069.263512749989,123.0798536700022,53473.9223904 2024-06-23,15:06:30.000,175,11013294,16125,0,1719155189,13069.229831199998,123.07280454000283,53473.83854496001 2024-06-23,15:06:31.000,175,11013282,16005,0,1719155190,13069.175940719993,123.11509931999899,53473.83155784 2024-06-23,15:06:32.000,175,11013276,15965,0,1719155191,13069.155731789993,123.11509931999899,53473.83155784 2024-06-23,15:06:33.000,175,11013280,15365,0,1719155192,13069.108577619998,123.12919757999771,53473.81758360001 2024-06-23,15:06:34.000,175,11013245,15885,0,1719155193,13069.081632379988,123.15034497000306,53473.78963512001 2024-06-23,15:06:35.000,175,11013226,15965,0,1719155194,13069.068159759998,123.1432958400037,53473.775660880005 2024-06-23,15:06:36.000,175,11013242,15885,0,1719155195,13069.041214520003,123.17149236000114,53473.782648 2024-06-23,15:06:37.000,175,11013281,15645,0,1719155196,13069.034478209993,123.18559061999986,53473.79662224001 2024-06-23,15:06:38.000,175,11013285,16125,0,1719155197,13069.027741899998,123.19263974999922,53473.782648 2024-06-23,15:06:39.000,175,11013294,15205,0,1719155198,13069.000796660002,123.25608192000072,53473.775660880005 2024-06-23,15:06:40.000,175,11013228,15845,0,1719155199,13068.960378800002,123.22788540000329,53473.726751040005 2024-06-23,15:06:41.000,175,11013271,16125,0,1719155200,13068.953642489992,123.26313105000008,53473.726751040005 2024-06-23,15:06:42.000,175,11013282,15685,0,1719155201,13068.946906179997,123.27018017999944,53473.7127768 2024-06-23,15:06:43.000,175,11013288,15685,0,1719155202,13068.960378800002,123.28427843999816,53473.70578968 2024-06-23,15:06:44.000,175,11013269,15325,0,1719155203,13068.913224629992,123.31247496000287,53473.656879840004 2024-06-23,15:06:45.000,175,11013253,15685,0,1719155204,13068.859334150002,123.31952409000223,53473.64989272001 2024-06-23,15:06:46.000,175,11013247,15605,0,1719155205,13068.852597839992,123.34772060999967,53473.61495712 2024-06-23,15:06:47.000,175,11013314,15565,0,1719155206,13068.805443669997,123.31952409000223,53473.607970000005 2024-06-23,15:06:48.000,175,11013303,15845,0,1719155207,13068.818916290002,123.34772060999967,53473.61495712 2024-06-23,15:06:49.000,175,11013270,15965,0,1719155208,13068.805443669997,123.35476973999903,53473.63591848 2024-06-23,15:06:50.000,175,11013305,15365,0,1719155209,13068.758289500001,123.32657322000159,53473.607970000005 2024-06-23,15:06:51.000,175,11013263,15485,0,1719155210,13068.704399019996,123.37591713000438,53473.59399576 2024-06-23,15:06:52.000,175,11013257,15605,0,1719155211,13068.731344259992,123.32657322000159,53473.559060160005 2024-06-23,15:06:53.000,175,11013302,15765,0,1719155212,13068.684190089996,123.31247496000287,53473.51713744 2024-06-23,15:06:54.000,175,11013244,15925,0,1719155213,13068.623563299996,123.33362235000095,53473.4682276 2024-06-23,15:06:55.000,175,11013275,15525,0,1719155214,13068.569672819991,123.2913275700048,53473.4682276 2024-06-23,15:06:56.000,175,11013275,15125,0,1719155215,13068.562936509996,123.27018017999944,53473.46124048001 2024-06-23,15:06:57.000,175,11013273,15365,0,1719155216,13068.522518649996,123.2913275700048,53473.440279120005 2024-06-23,15:06:58.000,175,11013291,15645,0,1719155217,13068.48883709999,123.24903279000137,53473.48220184001 2024-06-23,15:06:59.000,175,11013293,15285,0,1719155218,13068.44841923999,123.25608192000072,53473.41233064001 2024-06-23,15:07:00.000,175,11013301,15605,0,1719155219,13068.41473769,123.23493453000265,53473.40534352 2024-06-23,15:07:01.000,175,11013308,15605,0,1719155220,13068.38779244999,123.18559061999986,53473.391369280005 2024-06-23,15:07:02.000,175,11013278,15325,0,1719155221,13068.340638279995,123.15739410000242,53473.37739504 2024-06-23,15:07:03.000,175,11013244,15685,0,1719155222,13068.320429349995,123.1432958400037,53473.34944656 2024-06-23,15:07:04.000,175,11013294,15725,0,1719155223,13068.28674779999,123.12919757999771,53473.31451096001 2024-06-23,15:07:05.000,175,11013271,15525,0,1719155224,13068.26653886999,123.11509931999899,53473.30752384 2024-06-23,15:07:06.000,175,11013250,15925,0,1719155225,13068.20591207999,123.11509931999899,53473.26560112001 2024-06-23,15:07:07.000,175,11013302,15405,0,1719155226,13068.21264839,123.12214844999835,53473.20970416 2024-06-23,15:07:08.000,175,11013282,15085,0,1719155227,13068.158757909994,123.04460801999812,53473.1887428 2024-06-23,15:07:09.000,175,11013289,15685,0,1719155228,13068.12507635999,123.05165715000476,53473.16778144001 2024-06-23,15:07:10.000,175,11013330,15845,0,1719155229,13068.091394809999,123.06575541000348,53473.19572992001 2024-06-23,15:07:11.000,175,11013266,15565,0,1719155230,13068.091394809999,123.02346063000005,53473.13284584 2024-06-23,15:07:12.000,175,11013276,15325,0,1719155231,13068.017295399994,123.00936237000133,53473.13284584 2024-06-23,15:07:13.000,175,11013282,15685,0,1719155232,13068.017295399994,122.99526411000261,53473.16079432 2024-06-23,15:07:14.000,175,11013315,15445,0,1719155233,13067.983613849989,122.93887107000046,53473.09791024001 2024-06-23,15:07:15.000,175,11013298,15565,0,1719155234,13067.943195989988,122.96001845999854,53473.083936 2024-06-23,15:07:16.000,175,11013292,15405,0,1719155235,13067.922987059988,122.94592019999982,53473.007077680006 2024-06-23,15:07:17.000,175,11013257,15365,0,1719155236,13067.869096579998,122.90362542000366,53472.97214208 2024-06-23,15:07:18.000,175,11013269,15765,0,1719155237,13067.828678719998,122.92477281000174,53472.986116320004 2024-06-23,15:07:19.000,175,11013236,15205,0,1719155238,13067.788260859998,122.9318219400011,53472.95118072001 2024-06-23,15:07:20.000,175,11013274,14965,0,1719155239,13067.741106690002,122.90362542000366,53472.97214208 2024-06-23,15:07:21.000,175,11013220,15765,0,1719155240,13067.747842999997,122.90362542000366,53472.9441936 2024-06-23,15:07:22.000,175,11013280,15925,0,1719155241,13067.720897760002,122.90362542000366,53472.90925800001 2024-06-23,15:07:23.000,175,11013262,15445,0,1719155242,13067.680479900002,122.90362542000366,53472.89528376 2024-06-23,15:07:24.000,175,11013254,15165,0,1719155243,13067.626589419997,122.91067455000302,53472.86733528 2024-06-23,15:07:25.000,175,11013269,15205,0,1719155244,13067.586171559997,122.90362542000366,53472.86034816001 2024-06-23,15:07:26.000,175,11013279,14925,0,1719155245,13067.532281079992,122.9318219400011,53472.83239968001 2024-06-23,15:07:27.000,175,11013193,15485,0,1719155246,13067.518808460001,122.90362542000366,53472.818425440004 2024-06-23,15:07:28.000,175,11013277,15205,0,1719155247,13067.498599530001,122.91067455000302,53472.8743224 2024-06-23,15:07:29.000,175,11013265,15525,0,1719155248,13067.485126909996,122.8965762900043,53472.84637392 2024-06-23,15:07:30.000,175,11013266,15685,0,1719155249,13067.444709049996,122.8965762900043,53472.8044512 2024-06-23,15:07:31.000,175,11013280,15285,0,1719155250,13067.437972740001,122.93887107000046,53472.839386800006 2024-06-23,15:07:32.000,175,11013286,15805,0,1719155251,13067.424500119996,122.93887107000046,53472.818425440004 2024-06-23,15:07:33.000,175,11013230,15325,0,1719155252,13067.343664399996,122.93887107000046,53472.769515600005 2024-06-23,15:07:34.000,175,11013257,15645,0,1719155253,13067.323455469996,122.95296932999918,53472.6996444 2024-06-23,15:07:35.000,175,11013246,15805,0,1719155254,13067.28977391999,122.98116585000389,53472.72759288 2024-06-23,15:07:36.000,175,11013235,15525,0,1719155255,13067.283037609996,122.98116585000389,53472.66470880001 2024-06-23,15:07:37.000,175,11013268,15245,0,1719155256,13067.31671916,122.98821498000325,53472.6996444 2024-06-23,15:07:38.000,175,11013229,16005,0,1719155257,13067.23588344,123.01641150000069,53472.66470880001 2024-06-23,15:07:39.000,175,11013291,15765,0,1719155258,13067.22914712999,123.0305097599994,53472.69265728001 2024-06-23,15:07:40.000,175,11013283,16045,0,1719155259,13067.22914712999,123.0305097599994,53472.67868304 2024-06-23,15:07:41.000,175,11013245,15405,0,1719155260,13067.15504772,123.06575541000348,53472.64374744001 2024-06-23,15:07:42.000,175,11013252,15485,0,1719155261,13067.101157239995,123.07280454000283,53472.61579896001 2024-06-23,15:07:43.000,175,11013243,15965,0,1719155262,13067.08768461999,123.06575541000348,53472.59483760001 2024-06-23,15:07:44.000,175,11013231,15565,0,1719155263,13067.040530449995,123.09395193000091,53472.61579896001 2024-06-23,15:07:45.000,175,11013223,15525,0,1719155264,13067.01358521,123.0798536700022,53472.58086336 2024-06-23,15:07:46.000,175,11013239,15245,0,1719155265,13067.03379414,123.07280454000283,53472.54592776001 2024-06-23,15:07:47.000,175,11013255,15685,0,1719155266,13067.01358521,123.07280454000283,53472.552914880005 2024-06-23,15:07:48.000,175,11013278,14805,0,1719155267,13067.00684889999,123.05870628000412,53472.57387624001 2024-06-23,15:07:49.000,175,11013282,15605,0,1719155268,13066.959694729994,123.04460801999812,53472.552914880005 2024-06-23,15:07:50.000,175,11013257,15245,0,1719155269,13066.912540559999,123.07280454000283,53472.51099216 2024-06-23,15:07:51.000,175,11013234,15285,0,1719155270,13066.899067939994,123.12214844999835,53472.51797928 2024-06-23,15:07:52.000,175,11013241,15805,0,1719155271,13066.851913769999,123.12214844999835,53472.4900308 2024-06-23,15:07:53.000,175,11013244,15045,0,1719155272,13066.818232219994,123.13624671000434,53472.455095200006 2024-06-23,15:07:54.000,175,11013215,15685,0,1719155273,13066.798023289994,123.15739410000242,53472.46208232 2024-06-23,15:07:55.000,175,11013254,15285,0,1719155274,13066.784550669989,123.17149236000114,53472.42714672001 2024-06-23,15:07:56.000,175,11013251,15165,0,1719155275,13066.764341739989,123.18559061999986,53472.46208232 2024-06-23,15:07:57.000,175,11013259,15605,0,1719155276,13066.730660189998,123.22083627000393,53472.42714672001 2024-06-23,15:07:58.000,175,11013275,15125,0,1719155277,13066.737396499993,123.30542583000351,53472.434133840005 2024-06-23,15:07:59.000,175,11013243,14925,0,1719155278,13066.717187569993,123.29837670000416,53472.37124976 2024-06-23,15:08:00.000,175,11013240,15285,0,1719155279,13066.683506019988,123.34067148000031,53472.37823688001 2024-06-23,15:08:01.000,175,11013284,15485,0,1719155280,13066.670033399998,123.37591713000438,53472.32233992 2024-06-23,15:08:02.000,175,11013219,15685,0,1719155281,13066.622879230003,123.3900153900031,53472.29439144 2024-06-23,15:08:03.000,175,11013286,14845,0,1719155282,13066.622879230003,123.41821191000054,53472.35727552001 2024-06-23,15:08:04.000,175,11013237,14885,0,1719155283,13066.589197679998,123.46755582000333,53472.34330128 2024-06-23,15:08:05.000,175,11013262,15205,0,1719155284,13066.528570889997,123.46755582000333,53472.30137856 2024-06-23,15:08:06.000,175,11013294,15525,0,1719155285,13066.528570889997,123.48165408000204,53472.29439144 2024-06-23,15:08:07.000,175,11013264,15685,0,1719155286,13066.474680409992,123.50985059999948,53472.28041720001 2024-06-23,15:08:08.000,175,11013254,15285,0,1719155287,13066.494889339992,123.50985059999948,53472.30137856 2024-06-23,15:08:09.000,175,11013293,15205,0,1719155288,13066.474680409992,123.54509625000355,53472.35727552001 2024-06-23,15:08:10.000,175,11013222,14885,0,1719155289,13066.434262549992,123.55919451000227,53472.2454816 2024-06-23,15:08:11.000,175,11013250,15085,0,1719155290,13066.474680409992,123.57329277000099,53472.266442960004 2024-06-23,15:08:12.000,175,11013284,15285,0,1719155291,13066.434262549992,123.62263668000378,53472.23849448001 2024-06-23,15:08:13.000,175,11013246,15085,0,1719155292,13066.407317309997,123.62968581000314,53472.2454816 2024-06-23,15:08:14.000,175,11013214,15605,0,1719155293,13066.407317309997,123.61558755000442,53472.22452024 2024-06-23,15:08:15.000,175,11013269,14725,0,1719155294,13066.393844689992,123.66493145999993,53472.20355888 2024-06-23,15:08:16.000,175,11013268,15325,0,1719155295,13066.360163140002,123.67902971999865,53472.18259752 2024-06-23,15:08:17.000,175,11013238,15525,0,1719155296,13066.339954210001,123.72132450000208,53472.1756104 2024-06-23,15:08:18.000,175,11013261,15565,0,1719155297,13066.346690519997,123.77066841000487,53472.1756104 2024-06-23,15:08:19.000,175,11013206,14965,0,1719155298,13066.380372070002,123.79886493000231,53472.147661920004 2024-06-23,15:08:20.000,175,11013228,15045,0,1719155299,13066.353426829992,123.79886493000231,53472.18259752 2024-06-23,15:08:21.000,175,11013207,15285,0,1719155300,13066.346690519997,123.82001232000039,53472.147661920004 2024-06-23,15:08:22.000,175,11013250,15525,0,1719155301,13066.319745280001,123.8341105799991,53472.18259752 2024-06-23,15:08:23.000,175,11013271,15525,0,1719155302,13066.299536350001,123.8834544900019,53472.15464904 2024-06-23,15:08:24.000,175,11013314,15765,0,1719155303,13066.272591109991,123.8834544900019,53472.1057392 2024-06-23,15:08:25.000,175,11013267,15245,0,1719155304,13066.252382179991,123.93279840000469,53472.01490664 2024-06-23,15:08:26.000,175,11013213,15165,0,1719155305,13066.1984917,123.95394579000276,53472.07080360001 2024-06-23,15:08:27.000,175,11013243,15285,0,1719155306,13066.185019079996,123.93984753000404,53472.049842240005 2024-06-23,15:08:28.000,175,11013241,15765,0,1719155307,13066.164810149996,123.9468966600034,53472.07080360001 2024-06-23,15:08:29.000,175,11013222,15405,0,1719155308,13066.185019079996,123.95394579000276,53471.99394528001 2024-06-23,15:08:30.000,175,11013265,14845,0,1719155309,13066.185019079996,123.9821423100002,53472.02189376001 2024-06-23,15:08:31.000,175,11013277,15285,0,1719155310,13066.205228009996,123.96099492000212,53471.98695816 2024-06-23,15:08:32.000,175,11013274,15285,0,1719155311,13066.232173249991,123.98919143999956,53472.04285512001 2024-06-23,15:08:33.000,175,11013253,15845,0,1719155312,13066.238909560001,123.99624056999892,53472.02189376001 2024-06-23,15:08:34.000,175,11013238,15165,0,1719155313,13066.265854799996,123.97509318000084,53471.99394528001 2024-06-23,15:08:35.000,175,11013249,15365,0,1719155314,13066.238909560001,123.99624056999892,53472.06381648 2024-06-23,15:08:36.000,175,11013261,15845,0,1719155315,13066.232173249991,124.03853535000235,53472.000932400006 2024-06-23,15:08:37.000,175,11013230,14685,0,1719155316,13066.238909560001,124.02443709000363,53471.979971040004 2024-06-23,15:08:38.000,175,11013245,15165,0,1719155317,13066.232173249991,124.06673186999978,53472.000932400006 2024-06-23,15:08:39.000,175,11013233,15205,0,1719155318,13066.232173249991,124.0949283900045,53471.95900968 2024-06-23,15:08:40.000,175,11013219,15525,0,1719155319,13066.225436939996,124.1301740400013,53471.952022560006 2024-06-23,15:08:41.000,175,11013262,14885,0,1719155320,13066.211964319991,124.15837055999873,53471.98695816 2024-06-23,15:08:42.000,175,11013269,15725,0,1719155321,13066.15807384,124.17246882000472,53471.95900968 2024-06-23,15:08:43.000,175,11013211,15165,0,1719155322,13066.151337529991,124.20771447000152,53471.88913848 2024-06-23,15:08:44.000,175,11013240,15685,0,1719155323,13066.151337529991,124.20771447000152,53471.91009984 2024-06-23,15:08:45.000,175,11013252,15485,0,1719155324,13066.104183359996,124.23591098999896,53471.882151360005 2024-06-23,15:08:46.000,175,11013222,15685,0,1719155325,13066.09744705,124.2923040300011,53471.882151360005 2024-06-23,15:08:47.000,175,11013245,15485,0,1719155326,13066.11765598,124.32050054999854,53471.86119 2024-06-23,15:08:48.000,175,11013303,15285,0,1719155327,13066.09744705,124.3416479400039,53471.88913848 2024-06-23,15:08:49.000,175,11013237,15165,0,1719155328,13066.11765598,124.34869707000325,53471.8961256 2024-06-23,15:08:50.000,175,11013229,15845,0,1719155329,13066.131128599991,124.38394272000005,53471.87516424001 2024-06-23,15:08:51.000,175,11013281,15405,0,1719155330,13066.191755389991,124.41918837000412,53471.90311272001 2024-06-23,15:08:52.000,175,11013255,15645,0,1719155331,13066.232173249991,124.4403357600022,53471.93804832 2024-06-23,15:08:53.000,175,11013238,15805,0,1719155332,13066.225436939996,124.43328663000284,53471.90311272001 2024-06-23,15:08:54.000,175,11013247,15165,0,1719155333,13066.292800039992,124.46853227999964,53471.91708696 2024-06-23,15:08:55.000,175,11013246,15205,0,1719155334,13066.272591109991,124.48967966999771,53471.86817712 2024-06-23,15:08:56.000,175,11013233,15485,0,1719155335,13066.306272659996,124.54607270999986,53471.882151360005 2024-06-23,15:08:57.000,175,11013256,15485,0,1719155336,13066.366899449997,124.5390235800005,53471.86817712 2024-06-23,15:08:58.000,175,11013245,15925,0,1719155337,13066.366899449997,124.53197445000114,53471.882151360005 2024-06-23,15:08:59.000,175,11013233,15045,0,1719155338,13066.373635759992,124.60246575000201,53471.87516424001 2024-06-23,15:09:00.000,175,11013218,15365,0,1719155339,13066.339954210001,124.60951488000137,53471.90311272001 2024-06-23,15:09:01.000,175,11013239,15525,0,1719155340,13066.360163140002,124.64476052999817,53471.87516424001 2024-06-23,15:09:02.000,175,11013265,15845,0,1719155341,13066.366899449997,124.71525182999903,53471.84022864 2024-06-23,15:09:03.000,175,11013243,15805,0,1719155342,13066.333217899992,124.7504974800031,53471.97298392001 2024-06-23,15:09:04.000,175,11013215,15685,0,1719155343,13066.360163140002,124.77164487000118,53471.931061200004 2024-06-23,15:09:05.000,175,11013247,15285,0,1719155344,13066.353426829992,124.75754661000246,53471.91009984 2024-06-23,15:09:06.000,175,11013218,15165,0,1719155345,13066.366899449997,124.79984138999862,53471.93804832 2024-06-23,15:09:07.000,175,11013250,15005,0,1719155346,13066.346690519997,124.82803791000333,53471.90311272001 2024-06-23,15:09:08.000,175,11013284,15525,0,1719155347,13066.353426829992,124.85623443000077,53471.882151360005 2024-06-23,15:09:09.000,175,11013253,15045,0,1719155348,13066.407317309997,124.84213617000205,53471.86119 2024-06-23,15:09:10.000,175,11013215,15525,0,1719155349,13066.366899449997,124.84213617000205,53471.882151360005 2024-06-23,15:09:11.000,175,11013223,15685,0,1719155350,13066.380372070002,124.85623443000077,53471.882151360005 2024-06-23,15:09:12.000,175,11013199,15365,0,1719155351,13066.420789930002,124.8844309499982,53471.88913848 2024-06-23,15:09:13.000,175,11013240,15165,0,1719155352,13066.420789930002,124.87033268999949,53471.82625440001 2024-06-23,15:09:14.000,175,11013275,15485,0,1719155353,13066.467944099997,124.87738181999885,53471.91708696 2024-06-23,15:09:15.000,175,11013219,15245,0,1719155354,13066.454471479992,124.86328356000013,53471.92407408001 2024-06-23,15:09:16.000,175,11013257,15725,0,1719155355,13066.481416720002,124.89148008000484,53471.82625440001 2024-06-23,15:09:17.000,175,11013228,15325,0,1719155356,13066.488153029997,124.87033268999949,53471.79830592 2024-06-23,15:09:18.000,175,11013267,15445,0,1719155357,13066.535307199993,124.8985292100042,53471.91009984 2024-06-23,15:09:19.000,175,11013251,15845,0,1719155358,13066.515098269992,124.8844309499982,53471.87516424001 2024-06-23,15:09:20.000,175,11013235,15485,0,1719155359,13066.508361959997,124.94787311999971,53471.92407408001 2024-06-23,15:09:21.000,175,11013184,15405,0,1719155360,13066.515098269992,124.94082399000035,53471.91708696 2024-06-23,15:09:22.000,175,11013264,15965,0,1719155361,13066.521834580002,124.95492224999907,53471.8961256 2024-06-23,15:09:23.000,175,11013232,15365,0,1719155362,13066.467944099997,125.05361007000465,53471.86119 2024-06-23,15:09:24.000,175,11013251,15325,0,1719155363,13066.508361959997,125.05361007000465,53471.882151360005 2024-06-23,15:09:25.000,175,11013246,15525,0,1719155364,13066.535307199993,125.12410136999824,53471.92407408001 2024-06-23,15:09:26.000,175,11013190,15685,0,1719155365,13066.555516129993,125.15229789000296,53471.87516424001 2024-06-23,15:09:27.000,175,11013264,15525,0,1719155366,13066.609406609998,125.20869092999783,53471.86119 2024-06-23,15:09:28.000,175,11013295,15005,0,1719155367,13066.690242329998,125.20869092999783,53471.931061200004 2024-06-23,15:09:29.000,175,11013248,15005,0,1719155368,13066.744132809989,125.25098571000126,53471.87516424001 2024-06-23,15:09:30.000,175,11013218,15645,0,1719155369,13066.804759599989,125.29328049000469,53472.00791952 2024-06-23,15:09:31.000,175,11013251,15485,0,1719155370,13066.811495909998,125.33557527000085,53471.90311272001 2024-06-23,15:09:32.000,175,11013227,15445,0,1719155371,13066.899067939994,125.3426244000002,53471.931061200004 2024-06-23,15:09:33.000,175,11013273,15725,0,1719155372,13066.939485799994,125.32147701000213,53471.97298392001 2024-06-23,15:09:34.000,175,11013235,14925,0,1719155373,13066.952958419999,125.32147701000213,53471.93804832 2024-06-23,15:09:35.000,175,11013176,15165,0,1719155374,13067.00684889999,125.37787005000428,53471.98695816 2024-06-23,15:09:36.000,175,11013240,15765,0,1719155375,13067.060739379995,125.32852614000149,53471.95900968 2024-06-23,15:09:37.000,175,11013235,15725,0,1719155376,13067.01358521,125.36377178999828,53471.9659968 2024-06-23,15:09:38.000,175,11013291,15925,0,1719155377,13067.06747568999,125.34967352999956,53471.99394528001 2024-06-23,15:09:39.000,175,11013263,15125,0,1719155378,13067.00684889999,125.3426244000002,53472.02189376001 2024-06-23,15:09:40.000,175,11013253,15565,0,1719155379,13066.979903659994,125.33557527000085,53472.00791952 2024-06-23,15:09:41.000,175,11013286,15645,0,1719155380,13066.98663996999,125.36377178999828,53471.99394528001 2024-06-23,15:09:42.000,175,11013274,15245,0,1719155381,13066.952958419999,125.391968310003,53471.979971040004 2024-06-23,15:09:43.000,175,11013242,15765,0,1719155382,13066.90580424999,125.40606657000171,53471.99394528001 2024-06-23,15:09:44.000,175,11013246,15165,0,1719155383,13066.912540559999,125.42721395999979,53471.9659968 2024-06-23,15:09:45.000,175,11013222,15165,0,1719155384,13066.952958419999,125.49770526000066,53471.99394528001 2024-06-23,15:09:46.000,175,11013272,15565,0,1719155385,13066.94622210999,125.53295091000473,53471.952022560006 2024-06-23,15:09:47.000,175,11013250,15245,0,1719155386,13066.912540559999,125.5540983000028,53471.94503544001 2024-06-23,15:09:48.000,175,11013270,15645,0,1719155387,13067.020321519994,125.61754047000431,53471.952022560006 2024-06-23,15:09:49.000,175,11013267,15485,0,1719155388,13067.04726675999,125.63868786000239,53471.979971040004 2024-06-23,15:09:50.000,175,11013247,15285,0,1719155389,13067.08768461999,125.65278612000111,53471.931061200004 2024-06-23,15:09:51.000,175,11013244,15565,0,1719155390,13067.11462986,125.68098263999855,53471.952022560006 2024-06-23,15:09:52.000,175,11013275,15845,0,1719155391,13067.181992959995,125.6880317699979,53471.9659968 2024-06-23,15:09:53.000,175,11013215,15405,0,1719155392,13067.19546558,125.71622829000262,53471.8961256 2024-06-23,15:09:54.000,175,11013248,15565,0,1719155393,13067.26956498999,125.71622829000262,53471.99394528001 2024-06-23,15:09:55.000,175,11013268,15365,0,1719155394,13067.343664399996,125.73032655000134,53472.01490664 2024-06-23,15:09:56.000,175,11013241,15765,0,1719155395,13067.343664399996,125.76557219999813,53471.931061200004 2024-06-23,15:09:57.000,175,11013268,15205,0,1719155396,13067.424500119996,125.77262133000477,53471.91708696 2024-06-23,15:09:58.000,175,11013245,15485,0,1719155397,13067.498599530001,125.77967046000413,53471.95900968 2024-06-23,15:09:59.000,175,11013244,15645,0,1719155398,13067.539017390001,125.75852306999877,53471.94503544001 2024-06-23,15:10:00.000,175,11013216,15525,0,1719155399,13067.525544769996,125.78671959000349,53471.95900968 2024-06-23,15:10:01.000,175,11013228,15285,0,1719155400,13067.606380489997,125.79376872000284,53471.95900968 2024-06-23,15:10:02.000,175,11013265,15565,0,1719155401,13067.579435250002,125.80786698000156,53471.98695816 2024-06-23,15:10:03.000,175,11013280,15365,0,1719155402,13067.559226320001,125.78671959000349,53471.94503544001 2024-06-23,15:10:04.000,175,11013230,15685,0,1719155403,13067.572698939992,125.78671959000349,53471.952022560006 2024-06-23,15:10:05.000,175,11013243,15605,0,1719155404,13067.572698939992,125.77967046000413,53471.95900968 2024-06-23,15:10:06.000,175,11013196,15205,0,1719155405,13067.545753699997,125.77967046000413,53471.952022560006 2024-06-23,15:10:07.000,175,11013281,15405,0,1719155406,13067.559226320001,125.8008178500022,53471.98695816 2024-06-23,15:10:08.000,175,11013280,15805,0,1719155407,13067.572698939992,125.79376872000284,53471.97298392001 2024-06-23,15:10:09.000,175,11013269,15645,0,1719155408,13067.552490009992,125.80786698000156,53471.952022560006 2024-06-23,15:10:10.000,175,11013247,15685,0,1719155409,13067.565962629997,125.82196524000028,53471.99394528001 2024-06-23,15:10:11.000,175,11013251,15445,0,1719155410,13067.559226320001,125.84311262999836,53471.94503544001 2024-06-23,15:10:12.000,175,11013266,15525,0,1719155411,13067.565962629997,125.80786698000156,53471.93804832 2024-06-23,15:10:13.000,175,11013258,15085,0,1719155412,13067.592907869992,125.82196524000028,53471.93804832 2024-06-23,15:10:14.000,175,11013225,15685,0,1719155413,13067.653534659992,125.84311262999836,53471.92407408001 2024-06-23,15:10:15.000,175,11013225,15485,0,1719155414,13067.660270970002,125.85016175999772,53471.92407408001 2024-06-23,15:10:16.000,175,11013240,15165,0,1719155415,13067.680479900002,125.84311262999836,53471.9659968 2024-06-23,15:10:17.000,175,11013268,15165,0,1719155416,13067.673743589992,125.86426002000371,53471.91708696 2024-06-23,15:10:18.000,175,11013243,15325,0,1719155417,13067.747842999997,125.92065305999859,53471.952022560006 2024-06-23,15:10:19.000,175,11013250,15285,0,1719155418,13067.774788239993,125.92770218999794,53471.9659968 2024-06-23,15:10:20.000,175,11013257,15645,0,1719155419,13067.788260859998,125.9488495800033,53471.98695816 2024-06-23,15:10:21.000,175,11013284,15445,0,1719155420,13067.821942410003,125.94180045000394,53471.931061200004 2024-06-23,15:10:22.000,175,11013286,15285,0,1719155421,13067.889305509998,125.96294784000202,53471.91708696 2024-06-23,15:10:23.000,175,11013268,15165,0,1719155422,13067.889305509998,125.96999697000138,53471.95900968 2024-06-23,15:10:24.000,175,11013255,15365,0,1719155423,13067.949932299998,125.9840952300001,53471.98695816 2024-06-23,15:10:25.000,175,11013250,15605,0,1719155424,13068.003822779989,126.00524261999817,53472.00791952 2024-06-23,15:10:26.000,175,11013264,15765,0,1719155425,13067.990350159998,126.03343914000288,53471.98695816 2024-06-23,15:10:27.000,175,11013260,15445,0,1719155426,13068.010559089998,126.01934088000417,53471.952022560006 2024-06-23,15:10:28.000,175,11013266,15525,0,1719155427,13068.050976949999,125.99114435999945,53471.98695816 2024-06-23,15:10:29.000,175,11013244,15805,0,1719155428,13068.084658499989,125.99819348999881,53471.979971040004 2024-06-23,15:10:30.000,175,11013258,15845,0,1719155429,13068.077922189994,126.00524261999817,53471.99394528001 2024-06-23,15:10:31.000,175,11013233,15845,0,1719155430,13068.084658499989,126.03343914000288,53471.9659968 2024-06-23,15:10:32.000,175,11013237,15525,0,1719155431,13068.111603739999,126.04048827000224,53471.94503544001 2024-06-23,15:10:33.000,175,11013249,15285,0,1719155432,13068.131812669999,126.04048827000224,53471.98695816 2024-06-23,15:10:34.000,175,11013238,15965,0,1719155433,13068.12507635999,126.05458653000096,53471.9659968 2024-06-23,15:10:35.000,175,11013228,15525,0,1719155434,13068.158757909994,126.06868478999968,53472.02189376001 2024-06-23,15:10:36.000,175,11013292,15485,0,1719155435,13068.19243946,126.05458653000096,53472.01490664 2024-06-23,15:10:37.000,175,11013231,15765,0,1719155436,13068.138548979994,126.06868478999968,53471.92407408001 2024-06-23,15:10:38.000,175,11013224,15125,0,1719155437,13068.16549421999,126.07573391999904,53471.98695816 2024-06-23,15:10:39.000,175,11013214,15005,0,1719155438,13068.16549421999,126.0827830499984,53471.95900968 2024-06-23,15:10:40.000,175,11013230,15845,0,1719155439,13068.158757909994,126.09688131000439,53471.98695816 2024-06-23,15:10:41.000,175,11013236,15685,0,1719155440,13068.158757909994,126.07573391999904,53471.99394528001 2024-06-23,15:10:42.000,175,11013260,15165,0,1719155441,13068.131812669999,126.12507783000183,53472.02888088 2024-06-23,15:10:43.000,175,11013291,16205,0,1719155442,13068.14528528999,126.13212696000119,53472.02888088 2024-06-23,15:10:44.000,175,11013245,15485,0,1719155443,13068.12507635999,126.11802870000247,53472.02189376001 2024-06-23,15:10:45.000,175,11013257,15645,0,1719155444,13068.138548979994,126.13917609000055,53471.98695816 2024-06-23,15:10:46.000,175,11013249,15605,0,1719155445,13068.098131119994,126.15327434999926,53471.979971040004 2024-06-23,15:10:47.000,175,11013219,15965,0,1719155446,13068.10486742999,126.13917609000055,53471.979971040004 2024-06-23,15:10:48.000,175,11013245,15525,0,1719155447,13068.131812669999,126.1462252199999,53471.99394528001 2024-06-23,15:10:49.000,175,11013291,15205,0,1719155448,13068.19243946,126.16737260999798,53471.91708696 2024-06-23,15:10:50.000,175,11013264,15165,0,1719155449,13068.172230529999,126.13917609000055,53471.98695816 2024-06-23,15:10:51.000,175,11013253,15845,0,1719155450,13068.18570314999,126.1462252199999,53471.94503544001 2024-06-23,15:10:52.000,175,11013308,15285,0,1719155451,13068.25306625,126.11802870000247,53471.98695816 2024-06-23,15:10:53.000,175,11013246,15325,0,1719155452,13068.300220419995,126.13212696000119,53471.931061200004 2024-06-23,15:10:54.000,175,11013284,16245,0,1719155453,13068.37431983,126.13917609000055,53471.93804832 2024-06-23,15:10:55.000,175,11013235,15605,0,1719155454,13068.44841923999,126.1462252199999,53471.9659968 2024-06-23,15:10:56.000,175,11013250,15725,0,1719155455,13068.54946388999,126.11802870000247,53472.00791952 2024-06-23,15:10:57.000,175,11013276,15645,0,1719155456,13068.562936509996,126.11097957000311,53471.98695816 2024-06-23,15:10:58.000,175,11013264,15845,0,1719155457,13068.610090679991,126.09688131000439,53471.99394528001 2024-06-23,15:10:59.000,175,11013246,15725,0,1719155458,13068.657244850001,126.11802870000247,53472.02189376001 2024-06-23,15:11:00.000,175,11013297,15085,0,1719155459,13068.663981159996,126.11802870000247,53471.98695816 2024-06-23,15:11:01.000,175,11013314,15365,0,1719155460,13068.657244850001,126.07573391999904,53471.95900968 2024-06-23,15:11:02.000,175,11013248,15965,0,1719155461,13068.684190089996,126.08983217999776,53472.00791952 2024-06-23,15:11:03.000,175,11013224,15245,0,1719155462,13068.663981159996,126.09688131000439,53472.00791952 2024-06-23,15:11:04.000,175,11013257,15885,0,1719155463,13068.650508539991,126.12507783000183,53472.00791952 2024-06-23,15:11:05.000,175,11013277,15965,0,1719155464,13068.663981159996,126.13212696000119,53472.02189376001 2024-06-23,15:11:06.000,175,11013316,15085,0,1719155465,13068.650508539991,126.11097957000311,53472.02189376001 2024-06-23,15:11:07.000,175,11013261,15765,0,1719155466,13068.589881749991,126.09688131000439,53471.91009984 2024-06-23,15:11:08.000,175,11013236,15325,0,1719155467,13068.630299609991,126.12507783000183,53472.000932400006 2024-06-23,15:11:09.000,175,11013260,15885,0,1719155468,13068.630299609991,126.0827830499984,53471.979971040004 2024-06-23,15:11:10.000,175,11013247,15485,0,1719155469,13068.623563299996,126.07573391999904,53471.97298392001 2024-06-23,15:11:11.000,175,11013225,15685,0,1719155470,13068.610090679991,126.0827830499984,53471.94503544001 2024-06-23,15:11:12.000,175,11013267,15165,0,1719155471,13068.610090679991,126.05458653000096,53471.94503544001 2024-06-23,15:11:13.000,175,11013204,15605,0,1719155472,13068.610090679991,126.06868478999968,53471.97298392001 2024-06-23,15:11:14.000,175,11013249,16005,0,1719155473,13068.630299609991,126.08983217999776,53472.000932400006 2024-06-23,15:11:15.000,175,11013277,15525,0,1719155474,13068.657244850001,126.07573391999904,53472.00791952 2024-06-23,15:11:16.000,175,11013305,15645,0,1719155475,13068.670717469991,126.06163566000032,53471.9659968 2024-06-23,15:11:17.000,175,11013250,15205,0,1719155476,13068.704399019996,126.06163566000032,53472.049842240005 2024-06-23,15:11:18.000,175,11013266,15525,0,1719155477,13068.744816879997,126.08983217999776,53471.979971040004 2024-06-23,15:11:19.000,175,11013255,15525,0,1719155478,13068.744816879997,126.08983217999776,53472.035868 2024-06-23,15:11:20.000,175,11013258,15885,0,1719155479,13068.758289500001,126.11097957000311,53471.95900968 2024-06-23,15:11:21.000,175,11013239,16005,0,1719155480,13068.818916290002,126.10393044000375,53471.931061200004 2024-06-23,15:11:22.000,175,11013304,15605,0,1719155481,13068.879543080002,126.11097957000311,53472.000932400006 2024-06-23,15:11:23.000,175,11013245,15525,0,1719155482,13068.899752010002,126.09688131000439,53472.02189376001 2024-06-23,15:11:24.000,175,11013277,15725,0,1719155483,13068.940169870002,126.12507783000183,53472.000932400006 2024-06-23,15:11:25.000,175,11013279,16325,0,1719155484,13069.021005590002,126.16032347999862,53472.07080360001 2024-06-23,15:11:26.000,175,11013266,15765,0,1719155485,13069.021005590002,126.13917609000055,53472.07080360001 2024-06-23,15:11:27.000,175,11013290,15965,0,1719155486,13069.041214520003,126.13212696000119,53471.98695816 2024-06-23,15:11:28.000,175,11013270,15405,0,1719155487,13069.101841309988,126.16032347999862,53472.04285512001 2024-06-23,15:11:29.000,175,11013282,15925,0,1719155488,13069.115313929993,126.1462252199999,53472.000932400006 2024-06-23,15:11:30.000,175,11013273,15365,0,1719155489,13069.169204409998,126.16737260999798,53472.035868 2024-06-23,15:11:31.000,175,11013261,15845,0,1719155490,13069.223094889989,126.1462252199999,53472.06381648 2024-06-23,15:11:32.000,175,11013254,16125,0,1719155491,13069.250040129999,126.16032347999862,53472.035868 2024-06-23,15:11:33.000,175,11013258,15125,0,1719155492,13069.216358579994,126.18147087000398,53472.1057392 2024-06-23,15:11:34.000,175,11013276,15645,0,1719155493,13069.236567509994,126.13212696000119,53472.06381648 2024-06-23,15:11:35.000,175,11013293,15805,0,1719155494,13069.223094889989,126.13212696000119,53472.119713440006 2024-06-23,15:11:36.000,175,11013305,15725,0,1719155495,13069.216358579994,126.10393044000375,53472.05682936 2024-06-23,15:11:37.000,175,11013231,15445,0,1719155496,13069.182677029989,126.10393044000375,53472.049842240005 2024-06-23,15:11:38.000,175,11013233,15205,0,1719155497,13069.216358579994,126.0827830499984,53472.06381648 2024-06-23,15:11:39.000,175,11013262,15525,0,1719155498,13069.169204409998,126.0475374000016,53472.035868 2024-06-23,15:11:40.000,175,11013277,15805,0,1719155499,13069.135522859993,126.06868478999968,53472.07779072 2024-06-23,15:11:41.000,175,11013303,15805,0,1719155500,13069.135522859993,126.03343914000288,53472.05682936 2024-06-23,15:11:42.000,175,11013259,15525,0,1719155501,13069.142259169988,126.06163566000032,53472.07080360001 2024-06-23,15:11:43.000,175,11013251,15405,0,1719155502,13069.122050239988,126.09688131000439,53472.08477784 2024-06-23,15:11:44.000,175,11013288,15605,0,1719155503,13069.148995479998,126.09688131000439,53472.035868 2024-06-23,15:11:45.000,175,11013251,15965,0,1719155504,13069.162468099988,126.11097957000311,53472.02189376001 2024-06-23,15:11:46.000,175,11013252,15485,0,1719155505,13069.148995479998,126.12507783000183,53472.05682936 2024-06-23,15:11:47.000,175,11013257,15885,0,1719155506,13069.189413339998,126.16032347999862,53471.98695816 2024-06-23,15:11:48.000,175,11013256,15885,0,1719155507,13069.256776439994,126.20261826000205,53472.02888088 2024-06-23,15:11:49.000,175,11013277,15925,0,1719155508,13069.303930609989,126.20966739000141,53472.07080360001 2024-06-23,15:11:50.000,175,11013286,15285,0,1719155509,13069.317403229994,126.2590113000042,53471.99394528001 2024-06-23,15:11:51.000,175,11013269,15645,0,1719155510,13069.371293709999,126.27310956000292,53472.04285512001 2024-06-23,15:11:52.000,175,11013260,15885,0,1719155511,13069.438656809994,126.31540433999908,53472.05682936 2024-06-23,15:11:53.000,175,11013231,15885,0,1719155512,13069.499283599995,126.31540433999908,53472.1057392 2024-06-23,15:11:54.000,175,11013300,15965,0,1719155513,13069.52622883999,126.36474825000187,53472.07080360001 2024-06-23,15:11:55.000,175,11013247,15285,0,1719155514,13069.580119319995,126.33655173000443,53472.1057392 2024-06-23,15:11:56.000,175,11013265,15525,0,1719155515,13069.59359194,126.37884651000059,53472.049842240005 2024-06-23,15:11:57.000,175,11013236,15845,0,1719155516,13069.56664669999,126.30835520999972,53472.07779072 2024-06-23,15:11:58.000,175,11013263,15645,0,1719155517,13069.61380087,126.3295025999978,53472.035868 2024-06-23,15:11:59.000,175,11013242,15405,0,1719155518,13069.6340098,126.28720782000164,53472.07080360001 2024-06-23,15:12:00.000,175,11013311,15205,0,1719155519,13069.57338301,126.26606043000356,53472.08477784 2024-06-23,15:12:01.000,175,11013281,15325,0,1719155520,13069.559910389995,126.25196217000484,53472.05682936 2024-06-23,15:12:02.000,175,11013242,15685,0,1719155521,13069.54643776999,126.20966739000141,53472.049842240005 2024-06-23,15:12:03.000,175,11013213,15765,0,1719155522,13069.52622883999,126.1955691300027,53472.04285512001 2024-06-23,15:12:04.000,175,11013230,15645,0,1719155523,13069.48581097999,126.17442174000462,53472.06381648 2024-06-23,15:12:05.000,175,11013292,15445,0,1719155524,13069.438656809994,126.13917609000055,53472.049842240005 2024-06-23,15:12:06.000,175,11013235,15365,0,1719155525,13069.398238949994,126.07573391999904,53472.02888088 2024-06-23,15:12:07.000,175,11013250,16085,0,1719155526,13069.34434846999,126.06868478999968,53472.02888088 2024-06-23,15:12:08.000,175,11013218,15845,0,1719155527,13069.337612159994,126.08983217999776,53472.04285512001 2024-06-23,15:12:09.000,175,11013248,15685,0,1719155528,13069.310666919999,126.07573391999904,53472.07080360001 2024-06-23,15:12:10.000,175,11013265,15805,0,1719155529,13069.283721679989,126.09688131000439,53472.01490664 2024-06-23,15:12:11.000,175,11013272,15485,0,1719155530,13069.283721679989,126.08983217999776,53471.99394528001 2024-06-23,15:12:12.000,175,11013233,15365,0,1719155531,13069.297194299994,126.09688131000439,53471.952022560006 2024-06-23,15:12:13.000,175,11013227,15565,0,1719155532,13069.297194299994,126.0827830499984,53472.02888088 2024-06-23,15:12:14.000,175,11013223,15565,0,1719155533,13069.337612159994,126.12507783000183,53472.04285512001 2024-06-23,15:12:15.000,175,11013277,15725,0,1719155534,13069.378030019994,126.12507783000183,53472.07779072 2024-06-23,15:12:16.000,175,11013260,15525,0,1719155535,13069.40497525999,126.12507783000183,53472.05682936 2024-06-23,15:12:17.000,175,11013252,16045,0,1719155536,13069.4319205,126.15327434999926,53471.99394528001 2024-06-23,15:12:18.000,175,11013253,15645,0,1719155537,13069.48581097999,126.20261826000205,53472.01490664 2024-06-23,15:12:19.000,175,11013271,15805,0,1719155538,13069.55317408,126.18852000000334,53472.04285512001 2024-06-23,15:12:20.000,175,11013270,15245,0,1719155539,13069.620537179995,126.18147087000398,53472.07080360001 2024-06-23,15:12:21.000,175,11013297,15925,0,1719155540,13069.660955039995,126.15327434999926,53472.11272632001 2024-06-23,15:12:22.000,175,11013293,15685,0,1719155541,13069.67442766,126.18852000000334,53472.049842240005 2024-06-23,15:12:23.000,175,11013303,15805,0,1719155542,13069.72831813999,126.17442174000462,53472.12670056 2024-06-23,15:12:24.000,175,11013228,15445,0,1719155543,13069.741790759996,126.16737260999798,53472.05682936 2024-06-23,15:12:25.000,175,11013286,15925,0,1719155544,13069.782208619996,126.18852000000334,53472.119713440006 2024-06-23,15:12:26.000,175,11013277,15525,0,1719155545,13069.788944929991,126.1955691300027,53472.09176496001 2024-06-23,15:12:27.000,175,11013265,15805,0,1719155546,13069.73505445,126.18147087000398,53472.07080360001 2024-06-23,15:12:28.000,175,11013276,15805,0,1719155547,13069.72831813999,126.18147087000398,53472.1057392 2024-06-23,15:12:29.000,175,11013295,15685,0,1719155548,13069.75526338,126.15327434999926,53472.147661920004 2024-06-23,15:12:30.000,175,11013274,16125,0,1719155549,13069.721581829996,126.13917609000055,53472.12670056 2024-06-23,15:12:31.000,175,11013287,15405,0,1719155550,13069.70810920999,126.13212696000119,53472.147661920004 2024-06-23,15:12:32.000,175,11013278,15325,0,1719155551,13069.681163969995,126.13212696000119,53472.11272632001 2024-06-23,15:12:33.000,175,11013315,15885,0,1719155552,13069.66769134999,126.09688131000439,53472.16163616001 2024-06-23,15:12:34.000,175,11013303,15685,0,1719155553,13069.62727348999,126.13212696000119,53472.119713440006 2024-06-23,15:12:35.000,175,11013255,15565,0,1719155554,13069.620537179995,126.10393044000375,53472.147661920004 2024-06-23,15:12:36.000,175,11013278,15445,0,1719155555,13069.59359194,126.11802870000247,53472.1057392 2024-06-23,15:12:37.000,175,11013265,15485,0,1719155556,13069.56664669999,126.06163566000032,53472.07779072 2024-06-23,15:12:38.000,175,11013245,15125,0,1719155557,13069.559910389995,126.06868478999968,53472.09176496001 2024-06-23,15:12:39.000,175,11013278,15805,0,1719155558,13069.54643776999,126.08983217999776,53472.1057392 2024-06-23,15:12:40.000,175,11013304,15965,0,1719155559,13069.56664669999,126.05458653000096,53472.07779072 2024-06-23,15:12:41.000,175,11013302,16205,0,1719155560,13069.559910389995,126.07573391999904,53472.08477784 2024-06-23,15:12:42.000,175,11013254,15565,0,1719155561,13069.60706455999,126.09688131000439,53472.14067480001 2024-06-23,15:12:43.000,175,11013291,15485,0,1719155562,13069.580119319995,126.09688131000439,53472.08477784 2024-06-23,15:12:44.000,175,11013288,15645,0,1719155563,13069.600328249995,126.10393044000375,53472.119713440006 2024-06-23,15:12:45.000,175,11013278,15805,0,1719155564,13069.6340098,126.06868478999968,53472.08477784 2024-06-23,15:12:46.000,175,11013273,16005,0,1719155565,13069.62727348999,126.0827830499984,53472.09176496001 2024-06-23,15:12:47.000,175,11013306,16005,0,1719155566,13069.59359194,126.06868478999968,53472.049842240005 2024-06-23,15:12:48.000,175,11013292,15405,0,1719155567,13069.600328249995,126.01934088000417,53472.07779072 2024-06-23,15:12:49.000,175,11013260,16085,0,1719155568,13069.60706455999,126.00524261999817,53472.119713440006 2024-06-23,15:12:50.000,175,11013297,15925,0,1719155569,13069.600328249995,126.0122917500048,53472.098752080004 2024-06-23,15:12:51.000,175,11013255,16125,0,1719155570,13069.62727348999,125.99819348999881,53472.12670056 2024-06-23,15:12:52.000,175,11013266,15725,0,1719155571,13069.62727348999,125.96294784000202,53472.119713440006 2024-06-23,15:12:53.000,175,11013242,15765,0,1719155572,13069.600328249995,125.97704610000073,53472.06381648 2024-06-23,15:12:54.000,175,11013246,15845,0,1719155573,13069.6340098,125.99819348999881,53472.119713440006 2024-06-23,15:12:55.000,175,11013248,16165,0,1719155574,13069.580119319995,125.97704610000073,53472.035868 2024-06-23,15:12:56.000,175,11013268,15965,0,1719155575,13069.59359194,125.9488495800033,53472.07779072 2024-06-23,15:12:57.000,175,11013267,15405,0,1719155576,13069.58685562999,125.91360392999923,53472.02888088 2024-06-23,15:12:58.000,175,11013277,15565,0,1719155577,13069.62727348999,125.92770218999794,53472.049842240005 2024-06-23,15:12:59.000,175,11013281,15925,0,1719155578,13069.58685562999,125.93475132000458,53472.01490664 2024-06-23,15:13:00.000,175,11013251,16245,0,1719155579,13069.600328249995,125.9840952300001,53472.035868 2024-06-23,15:13:01.000,175,11013247,16045,0,1719155580,13069.620537179995,125.96294784000202,53472.000932400006 2024-06-23,15:13:02.000,175,11013265,15485,0,1719155581,13069.65421873,126.0122917500048,53472.049842240005 2024-06-23,15:13:03.000,175,11013274,15805,0,1719155582,13069.640746109995,125.97704610000073,53472.000932400006 2024-06-23,15:13:04.000,175,11013250,15845,0,1719155583,13069.66769134999,125.95589871000266,53471.97298392001 2024-06-23,15:13:05.000,175,11013264,16205,0,1719155584,13069.681163969995,125.94180045000394,53472.01490664 2024-06-23,15:13:06.000,175,11013314,15805,0,1719155585,13069.701372899995,125.93475132000458,53471.9659968 2024-06-23,15:13:07.000,175,11013246,15685,0,1719155586,13069.66769134999,125.95589871000266,53472.000932400006 2024-06-23,15:13:08.000,175,11013270,16085,0,1719155587,13069.701372899995,125.89950567000051,53471.99394528001 2024-06-23,15:13:09.000,175,11013280,15365,0,1719155588,13069.68790027999,125.89950567000051,53472.01490664 2024-06-23,15:13:10.000,175,11013306,15525,0,1719155589,13069.66769134999,125.90655479999987,53472.02189376001 2024-06-23,15:13:11.000,175,11013268,15765,0,1719155590,13069.66769134999,125.87835828000243,53471.99394528001 2024-06-23,15:13:12.000,175,11013274,15765,0,1719155591,13069.660955039995,125.85016175999772,53472.000932400006 2024-06-23,15:13:13.000,175,11013227,15925,0,1719155592,13069.580119319995,125.836063499999,53471.92407408001 2024-06-23,15:13:14.000,175,11013276,15805,0,1719155593,13069.56664669999,125.80786698000156,53471.931061200004 2024-06-23,15:13:15.000,175,11013268,15605,0,1719155594,13069.58685562999,125.77967046000413,53471.95900968 2024-06-23,15:13:16.000,175,11013252,15645,0,1719155595,13069.56664669999,125.78671959000349,53471.95900968 2024-06-23,15:13:17.000,175,11013243,15725,0,1719155596,13069.52622883999,125.77967046000413,53471.952022560006 2024-06-23,15:13:18.000,175,11013262,15725,0,1719155597,13069.539701459995,125.79376872000284,53471.95900968 2024-06-23,15:13:19.000,175,11013275,15485,0,1719155598,13069.519492529995,125.76557219999813,53471.93804832 2024-06-23,15:13:20.000,175,11013276,15285,0,1719155599,13069.53296515,125.75147393999941,53471.931061200004 2024-06-23,15:13:21.000,175,11013240,15285,0,1719155600,13069.54643776999,125.75147393999941,53471.92407408001 2024-06-23,15:13:22.000,175,11013240,15965,0,1719155601,13069.55317408,125.77262133000477,53471.92407408001 2024-06-23,15:13:23.000,175,11013256,15645,0,1719155602,13069.580119319995,125.73032655000134,53471.9659968 2024-06-23,15:13:24.000,175,11013221,15645,0,1719155603,13069.59359194,125.75852306999877,53471.95900968 2024-06-23,15:13:25.000,175,11013273,16085,0,1719155604,13069.64748241999,125.73032655000134,53471.95900968 2024-06-23,15:13:26.000,175,11013264,15045,0,1719155605,13069.660955039995,125.71622829000262,53471.95900968 2024-06-23,15:13:27.000,175,11013266,15445,0,1719155606,13069.681163969995,125.73032655000134,53471.979971040004 2024-06-23,15:13:28.000,175,11013268,15845,0,1719155607,13069.721581829996,125.68098263999855,53471.98695816 2024-06-23,15:13:29.000,175,11013238,15965,0,1719155608,13069.72831813999,125.60344220999832,53471.952022560006 2024-06-23,15:13:30.000,175,11013258,15805,0,1719155609,13069.74852706999,125.56114743000217,53471.99394528001 2024-06-23,15:13:31.000,175,11013206,15845,0,1719155610,13069.77547231,125.53295091000473,53472.04285512001 2024-06-23,15:13:32.000,175,11013253,15365,0,1719155611,13069.788944929991,125.51885264999873,53471.979971040004 2024-06-23,15:13:33.000,175,11013289,16165,0,1719155612,13069.77547231,125.47655787000258,53472.00791952 2024-06-23,15:13:34.000,175,11013295,15605,0,1719155613,13069.782208619996,125.42016483000043,53471.95900968 2024-06-23,15:13:35.000,175,11013252,15445,0,1719155614,13069.788944929991,125.36377178999828,53472.000932400006 2024-06-23,15:13:36.000,175,11013284,15765,0,1719155615,13069.782208619996,125.32147701000213,53472.035868 2024-06-23,15:13:37.000,175,11013260,15205,0,1719155616,13069.761999689996,125.25803484000062,53471.9659968 2024-06-23,15:13:38.000,175,11013230,15805,0,1719155617,13069.721581829996,125.2439365800019,53472.02189376001 2024-06-23,15:13:39.000,175,11013250,15885,0,1719155618,13069.721581829996,125.18754353999975,53472.035868 2024-06-23,15:13:40.000,175,11013256,16005,0,1719155619,13069.701372899995,125.11000310999952,53472.04285512001 2024-06-23,15:13:41.000,175,11013286,15525,0,1719155620,13069.66769134999,125.08885572000145,53472.000932400006 2024-06-23,15:13:42.000,175,11013229,15285,0,1719155621,13069.64748241999,125.06770833000337,53471.95900968 2024-06-23,15:13:43.000,175,11013250,15605,0,1719155622,13069.65421873,124.9972170300025,53472.02189376001 2024-06-23,15:13:44.000,175,11013264,15845,0,1719155623,13069.58685562999,124.96902050999779,53472.000932400006 2024-06-23,15:13:45.000,175,11013291,15885,0,1719155624,13069.620537179995,124.96197137999843,53471.952022560006 2024-06-23,15:13:46.000,175,11013261,15485,0,1719155625,13069.600328249995,124.933774860001,53472.00791952 2024-06-23,15:13:47.000,175,11013230,15565,0,1719155626,13069.57338301,124.90557834000356,53471.98695816 2024-06-23,15:13:48.000,175,11013240,15045,0,1719155627,13069.59359194,124.86328356000013,53471.952022560006 2024-06-23,15:13:49.000,175,11013272,15285,0,1719155628,13069.580119319995,124.84918530000141,53472.000932400006 2024-06-23,15:13:50.000,175,11013300,15645,0,1719155629,13069.59359194,124.83508704000269,53471.9659968 2024-06-23,15:13:51.000,175,11013263,15685,0,1719155630,13069.57338301,124.81393965000461,53471.979971040004 2024-06-23,15:13:52.000,175,11013277,15605,0,1719155631,13069.620537179995,124.84213617000205,53471.93804832 2024-06-23,15:13:53.000,175,11013282,15645,0,1719155632,13069.62727348999,124.82803791000333,53471.93804832 2024-06-23,15:13:54.000,175,11013226,15605,0,1719155633,13069.660955039995,124.83508704000269,53471.91708696 2024-06-23,15:13:55.000,175,11013273,15845,0,1719155634,13069.701372899995,124.79984138999862,53471.86817712 2024-06-23,15:13:56.000,175,11013268,16005,0,1719155635,13069.701372899995,124.79984138999862,53471.8961256 2024-06-23,15:13:57.000,175,11013238,15605,0,1719155636,13069.73505445,124.75754661000246,53471.82625440001 2024-06-23,15:13:58.000,175,11013238,15605,0,1719155637,13069.822626479996,124.76459574000182,53471.84022864 2024-06-23,15:13:59.000,175,11013293,15605,0,1719155638,13069.77547231,124.74344835000375,53471.91708696 2024-06-23,15:14:00.000,175,11013215,15445,0,1719155639,13069.856308030001,124.75754661000246,53471.88913848 2024-06-23,15:14:01.000,175,11013286,15965,0,1719155640,13069.896725890001,124.75754661000246,53471.81926728 2024-06-23,15:14:02.000,175,11013281,15845,0,1719155641,13069.896725890001,124.72935008999775,53471.86817712 2024-06-23,15:14:03.000,175,11013246,15805,0,1719155642,13069.903462199996,124.69410444000096,53471.90311272001 2024-06-23,15:14:04.000,175,11013272,15645,0,1719155643,13069.916934820001,124.65885879000416,53471.86119 2024-06-23,15:14:05.000,175,11013304,15165,0,1719155644,13069.930407439992,124.6377113999988,53471.86817712 2024-06-23,15:14:06.000,175,11013279,15845,0,1719155645,13069.903462199996,124.59541662000265,53471.93804832 2024-06-23,15:14:07.000,175,11013258,15845,0,1719155646,13069.903462199996,124.56017096999858,53471.86817712 2024-06-23,15:14:08.000,175,11013223,15645,0,1719155647,13069.889989579991,124.51082706000307,53471.90311272001 2024-06-23,15:14:09.000,175,11013244,15885,0,1719155648,13069.842835409996,124.475581409999,53471.85420288001 2024-06-23,15:14:10.000,175,11013256,15285,0,1719155649,13069.76873599999,124.43328663000284,53471.90311272001 2024-06-23,15:14:11.000,175,11013273,15525,0,1719155650,13069.741790759996,124.38394272000005,53471.833241520006 2024-06-23,15:14:12.000,175,11013243,15685,0,1719155651,13069.67442766,124.3416479400039,53471.87516424001 2024-06-23,15:14:13.000,175,11013278,15925,0,1719155652,13069.6340098,124.26410751000367,53471.93804832 2024-06-23,15:14:14.000,175,11013239,15685,0,1719155653,13069.580119319995,124.20066534000216,53471.86817712 2024-06-23,15:14:15.000,175,11013254,15565,0,1719155654,13069.559910389995,124.15837055999873,53471.8961256 2024-06-23,15:14:16.000,175,11013246,15325,0,1719155655,13069.49254729,124.08787925999786,53471.91009984 2024-06-23,15:14:17.000,175,11013257,15725,0,1719155656,13069.438656809994,124.01738796000427,53471.82625440001 2024-06-23,15:14:18.000,175,11013266,15725,0,1719155657,13069.4319205,123.96804405000148,53471.86119 2024-06-23,15:14:19.000,175,11013259,15805,0,1719155658,13069.378030019994,123.95394579000276,53471.87516424001 2024-06-23,15:14:20.000,175,11013235,16125,0,1719155659,13069.41171157,123.91870013999869,53471.87516424001 2024-06-23,15:14:21.000,175,11013281,15245,0,1719155660,13069.391502639999,123.93279840000469,53471.812280160004 2024-06-23,15:14:22.000,175,11013277,15165,0,1719155661,13069.378030019994,123.8834544900019,53471.82625440001 2024-06-23,15:14:23.000,175,11013270,15765,0,1719155662,13069.41171157,123.90460187999997,53471.81926728 2024-06-23,15:14:24.000,175,11013210,15565,0,1719155663,13069.378030019994,123.8834544900019,53471.784331680006 2024-06-23,15:14:25.000,175,11013260,15885,0,1719155664,13069.4319205,123.86935623000318,53471.784331680006 2024-06-23,15:14:26.000,175,11013230,15325,0,1719155665,13069.42518418999,123.84115970999846,53471.714460480005 2024-06-23,15:14:27.000,175,11013229,15005,0,1719155666,13069.458865739995,123.81296319000103,53471.784331680006 2024-06-23,15:14:28.000,175,11013281,15085,0,1719155667,13069.458865739995,123.77066841000487,53471.75638320001 2024-06-23,15:14:29.000,175,11013263,16005,0,1719155668,13069.458865739995,123.70722624000337,53471.70747336001 2024-06-23,15:14:30.000,175,11013237,15845,0,1719155669,13069.458865739995,123.70722624000337,53471.72843472 2024-06-23,15:14:31.000,175,11013241,15845,0,1719155670,13069.42518418999,123.65083320000122,53471.665550640006 2024-06-23,15:14:32.000,175,11013229,15845,0,1719155671,13069.4319205,123.61558755000442,53471.68651200001 2024-06-23,15:14:33.000,175,11013244,15485,0,1719155672,13069.4319205,123.57329277000099,53471.70048624 2024-06-23,15:14:34.000,175,11013223,15685,0,1719155673,13069.42518418999,123.53099799000483,53471.77734456001 2024-06-23,15:14:35.000,175,11013213,15645,0,1719155674,13069.371293709999,123.46755582000333,53471.714460480005 2024-06-23,15:14:36.000,175,11013258,15885,0,1719155675,13069.317403229994,123.41116278000118,53471.72843472 2024-06-23,15:14:37.000,175,11013217,15445,0,1719155676,13069.297194299994,123.37591713000438,53471.75638320001 2024-06-23,15:14:38.000,175,11013236,15765,0,1719155677,13069.263512749989,123.34067148000031,53471.74939608 2024-06-23,15:14:39.000,175,11013280,15125,0,1719155678,13069.223094889989,123.28427843999816,53471.74939608 2024-06-23,15:14:40.000,175,11013282,15685,0,1719155679,13069.196149649993,123.2772293099988,53471.74939608 2024-06-23,15:14:41.000,175,11013239,15605,0,1719155680,13069.202885959989,123.241983660002,53471.77734456001 2024-06-23,15:14:42.000,175,11013257,15805,0,1719155681,13069.175940719993,123.19968887999858,53471.72843472 2024-06-23,15:14:43.000,175,11013244,15325,0,1719155682,13069.169204409998,123.13624671000434,53471.73542184001 2024-06-23,15:14:44.000,175,11013245,15525,0,1719155683,13069.182677029989,123.08690280000155,53471.73542184001 2024-06-23,15:14:45.000,175,11013231,15725,0,1719155684,13069.155731789993,123.03755888999876,53471.70747336001 2024-06-23,15:14:46.000,175,11013251,16205,0,1719155685,13069.128786549998,122.99526411000261,53471.67253776 2024-06-23,15:14:47.000,175,11013268,16085,0,1719155686,13069.135522859993,122.95296932999918,53471.67952488 2024-06-23,15:14:48.000,175,11013230,15725,0,1719155687,13069.128786549998,122.92477281000174,53471.665550640006 2024-06-23,15:14:49.000,175,11013234,15965,0,1719155688,13069.148995479998,122.8965762900043,53471.70747336001 2024-06-23,15:14:50.000,175,11013255,15485,0,1719155689,13069.108577619998,122.85428151000087,53471.62362792 2024-06-23,15:14:51.000,175,11013249,15005,0,1719155690,13069.115313929993,122.86133064000023,53471.65856352001 2024-06-23,15:14:52.000,175,11013235,15285,0,1719155691,13069.108577619998,122.79083933999937,53471.644589280004 2024-06-23,15:14:53.000,175,11013262,15485,0,1719155692,13069.088368689998,122.75559369000257,53471.65856352001 2024-06-23,15:14:54.000,175,11013213,15525,0,1719155693,13069.074896069993,122.7203480399985,53471.60965368001 2024-06-23,15:14:55.000,175,11013251,15645,0,1719155694,13069.074896069993,122.65690587000427,53471.546769600005 2024-06-23,15:14:56.000,175,11013209,15045,0,1719155695,13068.987324039997,122.66395500000363,53471.595679440004 2024-06-23,15:14:57.000,175,11013206,15205,0,1719155696,13068.980587730002,122.57936544000404,53471.58869232001 2024-06-23,15:14:58.000,175,11013257,15805,0,1719155697,13068.946906179997,122.57231631000468,53471.58869232001 2024-06-23,15:14:59.000,175,11013223,15445,0,1719155698,13068.953642489992,122.53002153000125,53471.63061504 2024-06-23,15:15:00.000,175,11013242,15685,0,1719155699,13068.933433559992,122.48772674999782,53471.58869232001 2024-06-23,15:15:01.000,175,11013248,15725,0,1719155700,13068.886279389997,122.44543197000166,53471.5817052 2024-06-23,15:15:02.000,175,11013250,15285,0,1719155701,13068.839125220002,122.41723545000423,53471.511834 2024-06-23,15:15:03.000,175,11013270,15165,0,1719155702,13068.805443669997,122.34674415000336,53471.56773096001 2024-06-23,15:15:04.000,175,11013214,15525,0,1719155703,13068.791971049992,122.26920372000313,53471.50484688 2024-06-23,15:15:05.000,175,11013230,15605,0,1719155704,13068.758289500001,122.26920372000313,53471.49087264001 2024-06-23,15:15:06.000,175,11013236,15685,0,1719155705,13068.690926399991,122.19871242000227,53471.46292416 2024-06-23,15:15:07.000,175,11013233,16085,0,1719155706,13068.657244850001,122.18461416000355,53471.497859760006 2024-06-23,15:15:08.000,175,11013229,15805,0,1719155707,13068.657244850001,122.14231938000012,53471.45593704 2024-06-23,15:15:09.000,175,11013228,15325,0,1719155708,13068.650508539991,122.14231938000012,53471.427988560004 2024-06-23,15:15:10.000,175,11013285,15445,0,1719155709,13068.630299609991,122.10002460000396,53471.337156 2024-06-23,15:15:11.000,175,11013294,16205,0,1719155710,13068.643772229996,122.10002460000396,53471.30222040001 2024-06-23,15:15:12.000,175,11013235,15485,0,1719155711,13068.643772229996,122.02248417000374,53471.309207520004 2024-06-23,15:15:13.000,175,11013223,15085,0,1719155712,13068.663981159996,122.0295333000031,53471.32318176001 2024-06-23,15:15:14.000,175,11013253,15245,0,1719155713,13068.697662710001,121.98723851999966,53471.337156 2024-06-23,15:15:15.000,175,11013271,16485,0,1719155714,13068.690926399991,121.93084548000479,53471.36510448 2024-06-23,15:15:16.000,175,11013265,15885,0,1719155715,13068.690926399991,121.92379634999816,53471.379078720005 2024-06-23,15:15:17.000,175,11013255,15565,0,1719155716,13068.717871640001,121.89559983000072,53471.28824616 2024-06-23,15:15:18.000,175,11013247,15565,0,1719155717,13068.744816879997,121.90264896000008,53471.330168880006 2024-06-23,15:15:19.000,175,11013274,15325,0,1719155718,13068.711135329992,121.87445244000264,53471.25331056001 2024-06-23,15:15:20.000,175,11013299,15845,0,1719155719,13068.731344259992,121.83215765999921,53471.36510448 2024-06-23,15:15:21.000,175,11013308,16005,0,1719155720,13068.704399019996,121.82510852999985,53471.32318176001 2024-06-23,15:15:22.000,175,11013271,15725,0,1719155721,13068.717871640001,121.78986288000306,53471.330168880006 2024-06-23,15:15:23.000,175,11013253,15285,0,1719155722,13068.657244850001,121.7687154899977,53471.281259040006 2024-06-23,15:15:24.000,175,11013304,15085,0,1719155723,13068.61682699,121.75461722999898,53471.27427192001 2024-06-23,15:15:25.000,175,11013251,15725,0,1719155724,13068.610090679991,121.72642071000155,53471.2672848 2024-06-23,15:15:26.000,175,11013247,15885,0,1719155725,13068.562936509996,121.6700276699994,53471.28824616 2024-06-23,15:15:27.000,175,11013255,15525,0,1719155726,13068.48883709999,121.69822419000411,53471.25331056001 2024-06-23,15:15:28.000,175,11013226,15645,0,1719155727,13068.48883709999,121.62773289000324,53471.281259040006 2024-06-23,15:15:29.000,175,11013281,15725,0,1719155728,13068.43494662,121.6347820200026,53471.23933632 2024-06-23,15:15:30.000,175,11013238,15525,0,1719155729,13068.441682929995,121.62068376000389,53471.281259040006 2024-06-23,15:15:31.000,175,11013249,15805,0,1719155730,13068.41473769,121.59953636999853,53471.281259040006 2024-06-23,15:15:32.000,175,11013247,16165,0,1719155731,13068.3541109,121.55019246000302,53471.27427192001 2024-06-23,15:15:33.000,175,11013264,15845,0,1719155732,13068.300220419995,121.52904506999766,53471.1974136 2024-06-23,15:15:34.000,175,11013242,15685,0,1719155733,13068.30695672999,121.52904506999766,53471.23234920001 2024-06-23,15:15:35.000,175,11013256,15325,0,1719155734,13068.280011489995,121.50084855000023,53471.24632344 2024-06-23,15:15:36.000,175,11013245,15805,0,1719155735,13068.20591207999,121.50789767999959,53471.19042648 2024-06-23,15:15:37.000,175,11013259,15965,0,1719155736,13068.111603739999,121.51494680999895,53471.19042648 2024-06-23,15:15:38.000,175,11013281,16085,0,1719155737,13068.111603739999,121.47265203000279,53471.23933632 2024-06-23,15:15:39.000,175,11013278,15565,0,1719155738,13068.050976949999,121.50084855000023,53471.162478000006 2024-06-23,15:15:40.000,175,11013240,15845,0,1719155739,13067.983613849989,121.5360942000043,53471.15549088001 2024-06-23,15:15:41.000,175,11013276,15285,0,1719155740,13067.997086469994,121.55019246000302,53471.15549088001 2024-06-23,15:15:42.000,175,11013226,16165,0,1719155741,13067.916250749993,121.5713398500011,53471.16946512 2024-06-23,15:15:43.000,175,11013260,15805,0,1719155742,13067.896041819993,121.54314333000366,53471.141516640004 2024-06-23,15:15:44.000,175,11013273,15325,0,1719155743,13067.882569199988,121.5713398500011,53471.15549088001 2024-06-23,15:15:45.000,175,11013254,16045,0,1719155744,13067.889305509998,121.56429072000174,53471.1275424 2024-06-23,15:15:46.000,175,11013257,15325,0,1719155745,13067.889305509998,121.54314333000366,53471.141516640004 2024-06-23,15:15:47.000,175,11013157,15205,0,1719155746,13067.889305509998,121.54314333000366,53471.15549088001 2024-06-23,15:15:48.000,175,11013274,16205,0,1719155747,13067.936459679993,121.51494680999895,53471.12055528 2024-06-23,15:15:49.000,175,11013197,15525,0,1719155748,13067.875832889993,121.50789767999959,53471.092606800004 2024-06-23,15:15:50.000,175,11013297,15765,0,1719155749,13067.875832889993,121.47970116000215,53471.13452952001 2024-06-23,15:15:51.000,175,11013255,15965,0,1719155750,13067.875832889993,121.46560290000343,53471.17645224 2024-06-23,15:15:52.000,175,11013248,15805,0,1719155751,13067.869096579998,121.40216073000192,53471.13452952001 2024-06-23,15:15:53.000,175,11013252,16005,0,1719155752,13067.862360269988,121.3880624700032,53471.092606800004 2024-06-23,15:15:54.000,175,11013214,15605,0,1719155753,13067.869096579998,121.38101334000385,53471.08561968001 2024-06-23,15:15:55.000,175,11013259,15765,0,1719155754,13067.808469789998,121.33166943000106,53471.02972272 2024-06-23,15:15:56.000,175,11013266,16005,0,1719155755,13067.848887649998,121.2893746500049,53471.043696960005 2024-06-23,15:15:57.000,175,11013236,15805,0,1719155756,13067.835415029993,121.26822725999955,53471.092606800004 2024-06-23,15:15:58.000,175,11013274,15405,0,1719155757,13067.788260859998,121.23298161000275,53471.043696960005 2024-06-23,15:15:59.000,175,11013284,15845,0,1719155758,13067.768051929997,121.21888335000403,53471.05068408 2024-06-23,15:16:00.000,175,11013217,15725,0,1719155759,13067.734370379992,121.21183422000468,53471.092606800004 2024-06-23,15:16:01.000,175,11013216,15205,0,1719155760,13067.727634069997,121.16953944000124,53471.05068408 2024-06-23,15:16:02.000,175,11013263,15645,0,1719155761,13067.700688830002,121.14134292000381,53471.00876136 2024-06-23,15:16:03.000,175,11013243,15725,0,1719155762,13067.660270970002,121.16953944000124,53471.07164544 2024-06-23,15:16:04.000,175,11013245,16165,0,1719155763,13067.646798349997,121.13429379000445,53471.00177424 2024-06-23,15:16:05.000,175,11013250,15645,0,1719155764,13067.640062040002,121.13429379000445,53471.06465832001 2024-06-23,15:16:06.000,175,11013202,15525,0,1719155765,13067.599644180002,121.10609726999974,53471.0576712 2024-06-23,15:16:07.000,175,11013266,16045,0,1719155766,13067.586171559997,121.0779007500023,53471.07863256 2024-06-23,15:16:08.000,175,11013260,15565,0,1719155767,13067.599644180002,121.0779007500023,53471.03670984001 2024-06-23,15:16:09.000,175,11013251,16085,0,1719155768,13067.565962629997,121.04970423000486,53471.05068408 2024-06-23,15:16:10.000,175,11013234,15645,0,1719155769,13067.539017390001,121.02150771000015,53471.00177424 2024-06-23,15:16:11.000,175,11013249,15805,0,1719155770,13067.491863219992,121.02150771000015,53470.98081288 2024-06-23,15:16:12.000,175,11013184,15445,0,1719155771,13067.451445359991,121.00036032000207,53471.00177424 2024-06-23,15:16:13.000,175,11013196,15805,0,1719155772,13067.41776381,120.98626206000336,53470.945877280006 2024-06-23,15:16:14.000,175,11013206,15405,0,1719155773,13067.343664399996,120.98626206000336,53470.973825760004 2024-06-23,15:16:15.000,175,11013239,15765,0,1719155774,13067.31671916,120.95806553999864,53470.96683864001 2024-06-23,15:16:16.000,175,11013240,15405,0,1719155775,13067.242619749995,120.92281989000185,53470.945877280006 2024-06-23,15:16:17.000,175,11013222,15605,0,1719155776,13067.15504772,120.92281989000185,53470.89696744001 2024-06-23,15:16:18.000,175,11013223,15405,0,1719155777,13067.121366169995,120.90167250000377,53470.93889016001 2024-06-23,15:16:19.000,175,11013255,15565,0,1719155778,13067.08768461999,120.8664268499997,53470.91094168 2024-06-23,15:16:20.000,175,11013206,16165,0,1719155779,13067.020321519994,120.84527946000162,53470.85504472 2024-06-23,15:16:21.000,175,11013249,15485,0,1719155780,13067.01358521,120.80298467999819,53470.88998032 2024-06-23,15:16:22.000,175,11013233,15605,0,1719155781,13066.97316735,120.81003381000482,53470.83408336 2024-06-23,15:16:23.000,175,11013257,15525,0,1719155782,13066.919276869994,120.78183729000011,53470.827096240006 2024-06-23,15:16:24.000,175,11013219,15285,0,1719155783,13066.919276869994,120.75364077000268,53470.83408336 2024-06-23,15:16:25.000,175,11013256,16165,0,1719155784,13066.919276869994,120.74659164000332,53470.84805760001 2024-06-23,15:16:26.000,175,11013222,15645,0,1719155785,13066.885595319989,120.70429685999989,53470.8829932 2024-06-23,15:16:27.000,175,11013206,15845,0,1719155786,13066.872122699999,120.71134598999924,53470.85504472 2024-06-23,15:16:28.000,175,11013216,15325,0,1719155787,13066.872122699999,120.72544424999796,53470.827096240006 2024-06-23,15:16:29.000,175,11013208,15565,0,1719155788,13066.892331629999,120.69019860000117,53470.85504472 2024-06-23,15:16:30.000,175,11013243,15325,0,1719155789,13066.845177459989,120.67610034000245,53470.79914776001 2024-06-23,15:16:31.000,175,11013206,15685,0,1719155790,13066.831704839999,120.66905121000309,53470.827096240006 2024-06-23,15:16:32.000,175,11013227,15725,0,1719155791,13066.845177459989,120.64085468999838,53470.79914776001 2024-06-23,15:16:33.000,175,11013254,16485,0,1719155792,13066.777814359993,120.60560904000158,53470.79216064 2024-06-23,15:16:34.000,175,11013206,15325,0,1719155793,13066.744132809989,120.57036339000479,53470.77119928001 2024-06-23,15:16:35.000,175,11013247,15245,0,1719155794,13066.737396499993,120.54216687000007,53470.813122 2024-06-23,15:16:36.000,175,11013253,15565,0,1719155795,13066.710451259998,120.53511774000071,53470.84805760001 2024-06-23,15:16:37.000,175,11013226,15845,0,1719155796,13066.683506019988,120.50692122000328,53470.83408336 2024-06-23,15:16:38.000,175,11013197,15685,0,1719155797,13066.636351849993,120.46462643999985,53470.806134880004 2024-06-23,15:16:39.000,175,11013202,15205,0,1719155798,13066.629615539998,120.4716755699992,53470.79216064 2024-06-23,15:16:40.000,175,11013240,15085,0,1719155799,13066.622879230003,120.39413513999898,53470.84107048 2024-06-23,15:16:41.000,175,11013222,15485,0,1719155800,13066.602670300003,120.43642992000241,53470.876006080005 2024-06-23,15:16:42.000,175,11013242,15365,0,1719155801,13066.575725059993,120.38708600999962,53470.79216064 2024-06-23,15:16:43.000,175,11013238,16085,0,1719155802,13066.575725059993,120.36593862000154,53470.827096240006 2024-06-23,15:16:44.000,175,11013180,15645,0,1719155803,13066.508361959997,120.3095455799994,53470.813122 2024-06-23,15:16:45.000,175,11013292,15445,0,1719155804,13066.501625650002,120.30249645000004,53470.84107048 2024-06-23,15:16:46.000,175,11013273,15485,0,1719155805,13066.427526239997,120.28839819000132,53470.806134880004 2024-06-23,15:16:47.000,175,11013221,16125,0,1719155806,13066.346690519997,120.26725080000324,53470.76421216 2024-06-23,15:16:48.000,175,11013191,15925,0,1719155807,13066.346690519997,120.23905427999853,53470.84107048 2024-06-23,15:16:49.000,175,11013192,15605,0,1719155808,13066.326481589997,120.25315254000452,53470.79216064 2024-06-23,15:16:50.000,175,11013207,15845,0,1719155809,13066.319745280001,120.22495601999981,53470.79914776001 2024-06-23,15:16:51.000,175,11013202,15165,0,1719155810,13066.238909560001,120.22495601999981,53470.77119928001 2024-06-23,15:16:52.000,175,11013189,15885,0,1719155811,13066.211964319991,120.19675950000237,53470.79216064 2024-06-23,15:16:53.000,175,11013270,15925,0,1719155812,13066.17828277,120.19675950000237,53470.806134880004 2024-06-23,15:16:54.000,175,11013180,15685,0,1719155813,13066.17828277,120.20380863000173,53470.76421216 2024-06-23,15:16:55.000,175,11013235,15885,0,1719155814,13066.144601219996,120.1756121100043,53470.77119928001 2024-06-23,15:16:56.000,175,11013256,15165,0,1719155815,13066.11091966999,120.1615138499983,53470.73626368 2024-06-23,15:16:57.000,175,11013223,14925,0,1719155816,13066.104183359996,120.13331733000086,53470.68735384 2024-06-23,15:16:58.000,175,11013213,15845,0,1719155817,13066.05702919,120.1262682000015,53470.659405360006 2024-06-23,15:16:59.000,175,11013238,15525,0,1719155818,13066.023347639995,120.11921907000215,53470.6733796 2024-06-23,15:17:00.000,175,11013239,15765,0,1719155819,13065.95598454,120.1262682000015,53470.63145688001 2024-06-23,15:17:01.000,175,11013255,15285,0,1719155820,13066.003138709995,120.11216994000279,53470.62446976 2024-06-23,15:17:02.000,175,11013240,15085,0,1719155821,13065.97619347,120.10512081000343,53470.610495520006 2024-06-23,15:17:03.000,175,11013253,15485,0,1719155822,13065.93577561,120.09807168000407,53470.59652128 2024-06-23,15:17:04.000,175,11013243,15485,0,1719155823,13065.96945715999,120.11216994000279,53470.638444000004 2024-06-23,15:17:05.000,175,11013205,15725,0,1719155824,13065.92903929999,120.11216994000279,53470.610495520006 2024-06-23,15:17:06.000,175,11013206,15805,0,1719155825,13066.003138709995,120.09807168000407,53470.64543112 2024-06-23,15:17:07.000,175,11013263,15325,0,1719155826,13065.96945715999,120.07692428999871,53470.589534160004 2024-06-23,15:17:08.000,175,11013258,15525,0,1719155827,13066.01661133,120.10512081000343,53470.62446976 2024-06-23,15:17:09.000,175,11013238,15525,0,1719155828,13066.023347639995,120.10512081000343,53470.64543112 2024-06-23,15:17:10.000,175,11013203,15405,0,1719155829,13066.023347639995,120.10512081000343,53470.68735384 2024-06-23,15:17:11.000,175,11013232,15925,0,1719155830,13066.03008394999,120.11216994000279,53470.71530232 2024-06-23,15:17:12.000,175,11013234,15165,0,1719155831,13065.98966608999,120.07692428999871,53470.71530232 2024-06-23,15:17:13.000,175,11013200,14885,0,1719155832,13065.94924822999,120.06987515999936,53470.68036672001 2024-06-23,15:17:14.000,175,11013224,15325,0,1719155833,13065.922302989995,120.05577690000064,53470.638444000004 2024-06-23,15:17:15.000,175,11013206,15565,0,1719155834,13065.87514882,120.05577690000064,53470.659405360006 2024-06-23,15:17:16.000,175,11013196,15845,0,1719155835,13065.821258339995,120.08397341999807,53470.63145688001 2024-06-23,15:17:17.000,175,11013262,15325,0,1719155836,13065.75389524,120.04167864000192,53470.610495520006 2024-06-23,15:17:18.000,175,11013286,15485,0,1719155837,13065.673059519999,120.06282603,53470.55459856 2024-06-23,15:17:19.000,175,11013244,15365,0,1719155838,13065.605696419989,120.06282603,53470.57555992 2024-06-23,15:17:20.000,175,11013242,15845,0,1719155839,13065.538333319993,120.08397341999807,53470.58254704001 2024-06-23,15:17:21.000,175,11013240,15525,0,1719155840,13065.470970219998,120.07692428999871,53470.56158568001 2024-06-23,15:17:22.000,175,11013268,15165,0,1719155841,13065.450761289998,120.0275803800032,53470.54761144 2024-06-23,15:17:23.000,175,11013236,15085,0,1719155842,13065.417079739993,120.07692428999871,53470.4987016 2024-06-23,15:17:24.000,175,11013233,15765,0,1719155843,13065.417079739993,120.07692428999871,53470.48472736001 2024-06-23,15:17:25.000,175,11013249,15445,0,1719155844,13065.430552359998,120.08397341999807,53470.51966296 2024-06-23,15:17:26.000,175,11013226,15765,0,1719155845,13065.376661879993,120.04872777000128,53470.51267584001 2024-06-23,15:17:27.000,175,11013219,15605,0,1719155846,13065.423816050003,120.06987515999936,53470.44979176 2024-06-23,15:17:28.000,175,11013290,15085,0,1719155847,13065.437288669993,120.06987515999936,53470.38690768 2024-06-23,15:17:29.000,175,11013195,14965,0,1719155848,13065.403607120003,120.05577690000064,53470.40786904 2024-06-23,15:17:30.000,175,11013226,15405,0,1719155849,13065.423816050003,120.06282603,53470.4288304 2024-06-23,15:17:31.000,175,11013205,15445,0,1719155850,13065.410343429998,120.05577690000064,53470.36594632001 2024-06-23,15:17:32.000,175,11013200,15565,0,1719155851,13065.464233909988,120.04167864000192,53470.40088192 2024-06-23,15:17:33.000,175,11013224,15125,0,1719155852,13065.444024979988,120.05577690000064,53470.41485616001 2024-06-23,15:17:34.000,175,11013230,15045,0,1719155853,13065.450761289998,120.04872777000128,53470.421843280004 2024-06-23,15:17:35.000,175,11013228,15765,0,1719155854,13065.437288669993,120.03462951000256,53470.3589592 2024-06-23,15:17:36.000,175,11013225,15285,0,1719155855,13065.417079739993,120.05577690000064,53470.421843280004 2024-06-23,15:17:37.000,175,11013251,16005,0,1719155856,13065.410343429998,120.05577690000064,53470.36594632001 2024-06-23,15:17:38.000,175,11013243,16085,0,1719155857,13065.430552359998,120.05577690000064,53470.36594632001 2024-06-23,15:17:39.000,175,11013234,15205,0,1719155858,13065.417079739993,120.11216994000279,53470.40088192 2024-06-23,15:17:40.000,175,11013217,15045,0,1719155859,13065.390134499998,120.09807168000407,53470.303062240004 2024-06-23,15:17:41.000,175,11013198,15365,0,1719155860,13065.410343429998,120.10512081000343,53470.37992056 2024-06-23,15:17:42.000,175,11013251,15485,0,1719155861,13065.383398190002,120.09807168000407,53470.35197208 2024-06-23,15:17:43.000,175,11013203,15525,0,1719155862,13065.390134499998,120.11216994000279,53470.38690768 2024-06-23,15:17:44.000,175,11013244,15645,0,1719155863,13065.363189260002,120.11921907000215,53470.36594632001 2024-06-23,15:17:45.000,175,11013222,15285,0,1719155864,13065.383398190002,120.11216994000279,53470.34498496001 2024-06-23,15:17:46.000,175,11013259,15645,0,1719155865,13065.356452949993,120.08397341999807,53470.34498496001 2024-06-23,15:17:47.000,175,11013217,16085,0,1719155866,13065.322771400002,120.10512081000343,53470.35197208 2024-06-23,15:17:48.000,175,11013212,15725,0,1719155867,13065.342980330002,120.08397341999807,53470.372933440005 2024-06-23,15:17:49.000,175,11013243,15685,0,1719155868,13065.282353540002,120.05577690000064,53470.33101072 2024-06-23,15:17:50.000,175,11013228,15325,0,1719155869,13065.289089849997,120.06282603,53470.33101072 2024-06-23,15:17:51.000,175,11013213,15285,0,1719155870,13065.214990439992,120.05577690000064,53470.36594632001 2024-06-23,15:17:52.000,175,11013251,15845,0,1719155871,13065.214990439992,120.03462951000256,53470.34498496001 2024-06-23,15:17:53.000,175,11013285,15965,0,1719155872,13065.161099960002,120.0275803800032,53470.37992056 2024-06-23,15:17:54.000,175,11013225,15765,0,1719155873,13065.134154719992,120.0275803800032,53470.38690768 2024-06-23,15:17:55.000,175,11013212,15365,0,1719155874,13065.107209479997,120.02053125000384,53470.36594632001 2024-06-23,15:17:56.000,175,11013203,15285,0,1719155875,13065.100473170001,119.97823647000041,53470.36594632001 2024-06-23,15:17:57.000,175,11013227,16045,0,1719155876,13065.066791619996,119.99233472999913,53470.41485616001 2024-06-23,15:17:58.000,175,11013232,16085,0,1719155877,13065.046582689996,120.0275803800032,53470.40088192 2024-06-23,15:17:59.000,175,11013212,15925,0,1719155878,13065.026373759996,120.0275803800032,53470.34498496001 2024-06-23,15:18:00.000,175,11013259,15365,0,1719155879,13065.046582689996,120.02053125000384,53470.31703648001 2024-06-23,15:18:01.000,175,11013219,15125,0,1719155880,13064.992692209991,119.98528559999977,53470.29607512001 2024-06-23,15:18:02.000,175,11013251,15325,0,1719155881,13065.019637450001,120.0275803800032,53470.29607512001 2024-06-23,15:18:03.000,175,11013272,15205,0,1719155882,13064.985955899996,120.01348212000448,53470.24716528001 2024-06-23,15:18:04.000,175,11013224,15565,0,1719155883,13065.026373759996,120.03462951000256,53470.28210088 2024-06-23,15:18:05.000,175,11013185,15085,0,1719155884,13065.060055310001,120.04872777000128,53470.29607512001 2024-06-23,15:18:06.000,175,11013178,15125,0,1719155885,13065.066791619996,120.07692428999871,53470.303062240004 2024-06-23,15:18:07.000,175,11013172,15405,0,1719155886,13065.046582689996,120.06282603,53470.22620392001 2024-06-23,15:18:08.000,175,11013208,15765,0,1719155887,13065.087000549996,120.04872777000128,53470.26113952 2024-06-23,15:18:09.000,175,11013204,15605,0,1719155888,13065.053318999991,120.04167864000192,53470.26812664001 2024-06-23,15:18:10.000,175,11013185,15725,0,1719155889,13065.073527929992,120.01348212000448,53470.29607512001 2024-06-23,15:18:11.000,175,11013205,15165,0,1719155890,13065.053318999991,119.99938385999849,53470.26113952 2024-06-23,15:18:12.000,175,11013196,15165,0,1719155891,13065.026373759996,120.00643298999785,53470.24716528001 2024-06-23,15:18:13.000,175,11013167,15645,0,1719155892,13065.006164829996,119.97823647000041,53470.23319104 2024-06-23,15:18:14.000,175,11013176,15565,0,1719155893,13064.985955899996,119.94299082000362,53470.24716528001 2024-06-23,15:18:15.000,175,11013164,15685,0,1719155894,13064.952274349991,119.90069604000018,53470.303062240004 2024-06-23,15:18:16.000,175,11013199,15525,0,1719155895,13064.972483279991,119.83020473999932,53470.29607512001 2024-06-23,15:18:17.000,175,11013178,15205,0,1719155896,13064.952274349991,119.77381170000444,53470.275113760006 2024-06-23,15:18:18.000,175,11013263,15685,0,1719155897,13064.93880173,119.75266430999909,53470.26113952 2024-06-23,15:18:19.000,175,11013231,15245,0,1719155898,13064.965746969996,119.73856605000037,53470.289088 2024-06-23,15:18:20.000,175,11013229,15805,0,1719155899,13064.925329109996,119.70332040000358,53470.31004936 2024-06-23,15:18:21.000,175,11013175,15525,0,1719155900,13064.952274349991,119.68922214000486,53470.29607512001 2024-06-23,15:18:22.000,175,11013232,15085,0,1719155901,13064.87817494,119.6680747499995,53470.289088 2024-06-23,15:18:23.000,175,11013276,15765,0,1719155902,13064.89164755999,119.68217300999822,53470.28210088 2024-06-23,15:18:24.000,175,11013253,15485,0,1719155903,13064.905120179996,119.67512387999886,53470.275113760006 2024-06-23,15:18:25.000,175,11013212,15325,0,1719155904,13064.945538039996,119.67512387999886,53470.303062240004 2024-06-23,15:18:26.000,175,11013190,15805,0,1719155905,13064.93880173,119.66102562000015,53470.324023600006 2024-06-23,15:18:27.000,175,11013229,15165,0,1719155906,13064.91185648999,119.71036953000294,53470.31703648001 2024-06-23,15:18:28.000,175,11013224,15245,0,1719155907,13064.9185928,119.6680747499995,53470.31004936 2024-06-23,15:18:29.000,175,11013165,15645,0,1719155908,13064.9185928,119.71036953000294,53470.289088 2024-06-23,15:18:30.000,175,11013237,15445,0,1719155909,13064.925329109996,119.69627127000422,53470.26812664001 2024-06-23,15:18:31.000,175,11013212,15365,0,1719155910,13064.905120179996,119.68922214000486,53470.28210088 2024-06-23,15:18:32.000,175,11013180,15325,0,1719155911,13064.932065419991,119.69627127000422,53470.33101072 2024-06-23,15:18:33.000,175,11013214,15205,0,1719155912,13064.905120179996,119.67512387999886,53470.26812664001 2024-06-23,15:18:34.000,175,11013219,15445,0,1719155913,13064.89838387,119.68922214000486,53470.254152400004 2024-06-23,15:18:35.000,175,11013228,15325,0,1719155914,13064.884911249996,119.6680747499995,53470.28210088 2024-06-23,15:18:36.000,175,11013205,15285,0,1719155915,13064.87817494,119.66102562000015,53470.31004936 2024-06-23,15:18:37.000,175,11013200,15245,0,1719155916,13064.905120179996,119.63987823000207,53470.289088 2024-06-23,15:18:38.000,175,11013238,15045,0,1719155917,13064.91185648999,119.64692736000143,53470.28210088 2024-06-23,15:18:39.000,175,11013185,15125,0,1719155918,13064.89838387,119.65397649000079,53470.31004936 2024-06-23,15:18:40.000,175,11013214,15725,0,1719155919,13064.925329109996,119.61873084000399,53470.275113760006 2024-06-23,15:18:41.000,175,11013203,15885,0,1719155920,13064.905120179996,119.59053431999928,53470.19825544001 2024-06-23,15:18:42.000,175,11013231,15325,0,1719155921,13064.97921959,119.5693869300012,53470.289088 2024-06-23,15:18:43.000,175,11013169,15365,0,1719155922,13064.97921959,119.5693869300012,53470.26113952 2024-06-23,15:18:44.000,175,11013236,15245,0,1719155923,13064.972483279991,119.55528867000248,53470.26812664001 2024-06-23,15:18:45.000,175,11013187,15805,0,1719155924,13065.039846380001,119.5693869300012,53470.303062240004 2024-06-23,15:18:46.000,175,11013216,15445,0,1719155925,13065.039846380001,119.56233780000184,53470.33101072 2024-06-23,15:18:47.000,175,11013217,15685,0,1719155926,13065.046582689996,119.54119041000376,53470.28210088 2024-06-23,15:18:48.000,175,11013239,16045,0,1719155927,13065.080264240001,119.52004301999841,53470.29607512001 2024-06-23,15:18:49.000,175,11013237,15325,0,1719155928,13065.093736859992,119.49184650000097,53470.31703648001 2024-06-23,15:18:50.000,175,11013186,15485,0,1719155929,13065.107209479997,119.46364998000354,53470.303062240004 2024-06-23,15:18:51.000,175,11013155,15645,0,1719155930,13065.100473170001,119.45660085000418,53470.324023600006 2024-06-23,15:18:52.000,175,11013188,15645,0,1719155931,13065.073527929992,119.47774824000226,53470.33799784 2024-06-23,15:18:53.000,175,11013232,15325,0,1719155932,13065.087000549996,119.43545345999883,53470.29607512001 2024-06-23,15:18:54.000,175,11013240,15365,0,1719155933,13065.127418409997,119.44955172000482,53470.31703648001 2024-06-23,15:18:55.000,175,11013164,15125,0,1719155934,13065.113945789992,119.44955172000482,53470.33101072 2024-06-23,15:18:56.000,175,11013231,16005,0,1719155935,13065.147627339997,119.41430607000075,53470.33799784 2024-06-23,15:18:57.000,175,11013195,15645,0,1719155936,13065.134154719992,119.40725694000139,53470.34498496001 2024-06-23,15:18:58.000,175,11013238,15645,0,1719155937,13065.161099960002,119.35086389999924,53470.4288304 2024-06-23,15:18:59.000,175,11013151,15805,0,1719155938,13065.127418409997,119.38610955000331,53470.40088192 2024-06-23,15:19:00.000,175,11013198,15325,0,1719155939,13065.181308890002,119.30856912000309,53470.37992056 2024-06-23,15:19:01.000,175,11013212,15285,0,1719155940,13065.214990439992,119.29447086000437,53470.33799784 2024-06-23,15:19:02.000,175,11013198,15405,0,1719155941,13065.201517820002,119.26627433999965,53470.372933440005 2024-06-23,15:19:03.000,175,11013267,15965,0,1719155942,13065.221726750002,119.27332346999901,53470.36594632001 2024-06-23,15:19:04.000,175,11013148,15125,0,1719155943,13065.221726750002,119.24512695000158,53470.46376600001 2024-06-23,15:19:05.000,175,11013194,15125,0,1719155944,13065.221726750002,119.23807782000222,53470.44979176 2024-06-23,15:19:06.000,175,11013228,15085,0,1719155945,13065.241935680002,119.20283216999815,53470.44979176 2024-06-23,15:19:07.000,175,11013160,16045,0,1719155946,13065.201517820002,119.20988130000478,53470.442804640006 2024-06-23,15:19:08.000,175,11013227,16005,0,1719155947,13065.194781509992,119.17463565000071,53470.46376600001 2024-06-23,15:19:09.000,175,11013209,15725,0,1719155948,13065.174572579992,119.18168478000007,53470.46376600001 2024-06-23,15:19:10.000,175,11013211,15485,0,1719155949,13065.140891030002,119.18873390999943,53470.421843280004 2024-06-23,15:19:11.000,175,11013152,15445,0,1719155950,13065.147627339997,119.18168478000007,53470.470753120004 2024-06-23,15:19:12.000,175,11013205,15485,0,1719155951,13065.107209479997,119.16758652000135,53470.470753120004 2024-06-23,15:19:13.000,175,11013210,15645,0,1719155952,13065.087000549996,119.18873390999943,53470.46376600001 2024-06-23,15:19:14.000,175,11013183,15845,0,1719155953,13065.073527929992,119.20283216999815,53470.46376600001 2024-06-23,15:19:15.000,175,11013189,15925,0,1719155954,13065.039846380001,119.23807782000222,53470.47774024 2024-06-23,15:19:16.000,175,11013220,15165,0,1719155955,13065.012901139991,119.2239795600035,53470.44979176 2024-06-23,15:19:17.000,175,11013192,15485,0,1719155956,13064.985955899996,119.23102869000286,53470.52665008 2024-06-23,15:19:18.000,175,11013197,15685,0,1719155957,13064.945538039996,119.23807782000222,53470.48472736001 2024-06-23,15:19:19.000,175,11013178,15565,0,1719155958,13064.93880173,119.30151999000373,53470.46376600001 2024-06-23,15:19:20.000,175,11013248,15845,0,1719155959,13064.952274349991,119.33676564000052,53470.470753120004 2024-06-23,15:19:21.000,175,11013221,15365,0,1719155960,13064.952274349991,119.35086389999924,53470.40088192 2024-06-23,15:19:22.000,175,11013190,15165,0,1719155961,13064.999428520001,119.34381476999988,53470.46376600001 2024-06-23,15:19:23.000,175,11013214,15925,0,1719155962,13065.066791619996,119.38610955000331,53470.52665008 2024-06-23,15:19:24.000,175,11013229,15205,0,1719155963,13065.053318999991,119.3579130299986,53470.45677888 2024-06-23,15:19:25.000,175,11013200,15405,0,1719155964,13065.080264240001,119.36496215999796,53470.50568872 2024-06-23,15:19:26.000,175,11013233,15805,0,1719155965,13065.140891030002,119.37906042000395,53470.48472736001 2024-06-23,15:19:27.000,175,11013236,15365,0,1719155966,13065.174572579992,119.36496215999796,53470.491714480006 2024-06-23,15:19:28.000,175,11013263,15685,0,1719155967,13065.208254129997,119.31561825000244,53470.51267584001 2024-06-23,15:19:29.000,175,11013232,15725,0,1719155968,13065.208254129997,119.34381476999988,53470.52665008 2024-06-23,15:19:30.000,175,11013219,15685,0,1719155969,13065.221726750002,119.3226673800018,53470.5685728 2024-06-23,15:19:31.000,175,11013231,15485,0,1719155970,13065.255408299992,119.30856912000309,53470.51267584001 2024-06-23,15:19:32.000,175,11013219,15525,0,1719155971,13065.241935680002,119.28742172999773,53470.52665008 2024-06-23,15:19:33.000,175,11013255,15525,0,1719155972,13065.235199369992,119.24512695000158,53470.5685728 2024-06-23,15:19:34.000,175,11013206,15765,0,1719155973,13065.214990439992,119.23807782000222,53470.51966296 2024-06-23,15:19:35.000,175,11013202,15485,0,1719155974,13065.181308890002,119.20988130000478,53470.53363720001 2024-06-23,15:19:36.000,175,11013201,15845,0,1719155975,13065.174572579992,119.17463565000071,53470.5685728 2024-06-23,15:19:37.000,175,11013223,15405,0,1719155976,13065.127418409997,119.18873390999943,53470.48472736001 2024-06-23,15:19:38.000,175,11013197,15325,0,1719155977,13065.087000549996,119.19578303999879,53470.540624320005 2024-06-23,15:19:39.000,175,11013238,15925,0,1719155978,13065.060055310001,119.17463565000071,53470.540624320005 2024-06-23,15:19:40.000,175,11013206,15645,0,1719155979,13065.012901139991,119.16758652000135,53470.52665008 2024-06-23,15:19:41.000,175,11013235,15765,0,1719155980,13065.019637450001,119.18873390999943,53470.589534160004 2024-06-23,15:19:42.000,175,11013191,15005,0,1719155981,13064.952274349991,119.18168478000007,53470.540624320005 2024-06-23,15:19:43.000,175,11013221,15085,0,1719155982,13064.95901066,119.18168478000007,53470.54761144 2024-06-23,15:19:44.000,175,11013211,15885,0,1719155983,13064.992692209991,119.20283216999815,53470.55459856 2024-06-23,15:19:45.000,175,11013191,15645,0,1719155984,13064.972483279991,119.21693043000414,53470.54761144 2024-06-23,15:19:46.000,175,11013180,15525,0,1719155985,13064.972483279991,119.2239795600035,53470.57555992 2024-06-23,15:19:47.000,175,11013167,15525,0,1719155986,13064.965746969996,119.2239795600035,53470.50568872 2024-06-23,15:19:48.000,175,11013227,15005,0,1719155987,13065.026373759996,119.27332346999901,53470.61748264 2024-06-23,15:19:49.000,175,11013216,15725,0,1719155988,13065.012901139991,119.29447086000437,53470.540624320005 2024-06-23,15:19:50.000,175,11013209,15565,0,1719155989,13065.006164829996,119.28742172999773,53470.50568872 2024-06-23,15:19:51.000,175,11013219,15885,0,1719155990,13065.019637450001,119.30151999000373,53470.57555992 2024-06-23,15:19:52.000,175,11013187,15845,0,1719155991,13065.039846380001,119.30151999000373,53470.53363720001 2024-06-23,15:19:53.000,175,11013175,15365,0,1719155992,13065.046582689996,119.31561825000244,53470.491714480006 2024-06-23,15:19:54.000,175,11013195,15405,0,1719155993,13065.060055310001,119.28742172999773,53470.52665008 2024-06-23,15:19:55.000,175,11013198,16165,0,1719155994,13065.066791619996,119.28742172999773,53470.60350840001 2024-06-23,15:19:56.000,175,11013191,15605,0,1719155995,13065.134154719992,119.28037259999837,53470.58254704001 2024-06-23,15:19:57.000,175,11013180,15325,0,1719155996,13065.140891030002,119.28742172999773,53470.57555992 2024-06-23,15:19:58.000,175,11013203,15405,0,1719155997,13065.140891030002,119.31561825000244,53470.638444000004 2024-06-23,15:19:59.000,175,11013211,15085,0,1719155998,13065.134154719992,119.28742172999773,53470.610495520006 2024-06-23,15:20:00.000,175,11013199,16205,0,1719155999,13065.107209479997,119.25217608000094,53470.58254704001 2024-06-23,15:20:01.000,175,11013234,15405,0,1719156000,13065.113945789992,119.26627433999965,53470.52665008 2024-06-23,15:20:02.000,175,11013232,16045,0,1719156001,13065.127418409997,119.25217608000094,53470.58254704001 2024-06-23,15:20:03.000,175,11013218,15365,0,1719156002,13065.167836269997,119.24512695000158,53470.62446976 2024-06-23,15:20:04.000,175,11013206,15085,0,1719156003,13065.181308890002,119.24512695000158,53470.59652128 2024-06-23,15:20:05.000,175,11013257,15325,0,1719156004,13065.154363649992,119.25217608000094,53470.59652128 2024-06-23,15:20:06.000,175,11013209,15885,0,1719156005,13065.174572579992,119.2239795600035,53470.540624320005 2024-06-23,15:20:07.000,175,11013272,15805,0,1719156006,13065.181308890002,119.2239795600035,53470.58254704001 2024-06-23,15:20:08.000,175,11013234,15445,0,1719156007,13065.201517820002,119.23807782000222,53470.540624320005 2024-06-23,15:20:09.000,175,11013188,15805,0,1719156008,13065.181308890002,119.23807782000222,53470.589534160004 2024-06-23,15:20:10.000,175,11013215,15245,0,1719156009,13065.147627339997,119.23807782000222,53470.59652128 2024-06-23,15:20:11.000,175,11013245,15165,0,1719156010,13065.154363649992,119.20988130000478,53470.589534160004 2024-06-23,15:20:12.000,175,11013213,15685,0,1719156011,13065.107209479997,119.17463565000071,53470.56158568001 2024-06-23,15:20:13.000,175,11013206,15605,0,1719156012,13065.087000549996,119.17463565000071,53470.55459856 2024-06-23,15:20:14.000,175,11013220,15525,0,1719156013,13065.039846380001,119.15348826000263,53470.54761144 2024-06-23,15:20:15.000,175,11013230,15245,0,1719156014,13064.992692209991,119.13234087000455,53470.5685728 2024-06-23,15:20:16.000,175,11013202,15485,0,1719156015,13064.97921959,119.09709522000048,53470.54761144 2024-06-23,15:20:17.000,175,11013227,15805,0,1719156016,13064.925329109996,119.08299696000176,53470.5685728 2024-06-23,15:20:18.000,175,11013238,15965,0,1719156017,13064.884911249996,119.05480044000433,53470.55459856 2024-06-23,15:20:19.000,175,11013226,15605,0,1719156018,13064.905120179996,119.06184957000369,53470.53363720001 2024-06-23,15:20:20.000,175,11013201,15485,0,1719156019,13064.91185648999,118.99840740000218,53470.53363720001 2024-06-23,15:20:21.000,175,11013214,15525,0,1719156020,13064.89838387,118.99135827000282,53470.54761144 2024-06-23,15:20:22.000,175,11013245,15965,0,1719156021,13064.85796601,118.9772600100041,53470.54761144 2024-06-23,15:20:23.000,175,11013240,15325,0,1719156022,13064.884911249996,118.97021088000474,53470.51966296 2024-06-23,15:20:24.000,175,11013166,15805,0,1719156023,13064.83775708,118.97021088000474,53470.52665008 2024-06-23,15:20:25.000,175,11013233,15645,0,1719156024,13064.824284459995,118.96316174999811,53470.491714480006 2024-06-23,15:20:26.000,175,11013285,15485,0,1719156025,13064.77713029,118.93496523000067,53470.51267584001 2024-06-23,15:20:27.000,175,11013227,15805,0,1719156026,13064.763657669995,118.92791610000131,53470.45677888 2024-06-23,15:20:28.000,175,11013231,15645,0,1719156027,13064.783866599995,118.92086697000195,53470.470753120004 2024-06-23,15:20:29.000,175,11013228,15365,0,1719156028,13064.723239809995,118.92791610000131,53470.491714480006 2024-06-23,15:20:30.000,175,11013240,15485,0,1719156029,13064.72997611999,118.94201436000003,53470.45677888 2024-06-23,15:20:31.000,175,11013255,15325,0,1719156030,13064.70976718999,118.95611261999875,53470.48472736001 2024-06-23,15:20:32.000,175,11013232,15285,0,1719156031,13064.703030879995,118.95611261999875,53470.44979176 2024-06-23,15:20:33.000,175,11013208,15365,0,1719156032,13064.66934932999,118.93496523000067,53470.45677888 2024-06-23,15:20:34.000,175,11013194,15725,0,1719156033,13064.682821949995,118.92791610000131,53470.45677888 2024-06-23,15:20:35.000,175,11013224,15725,0,1719156034,13064.63566778,118.95611261999875,53470.470753120004 2024-06-23,15:20:36.000,175,11013192,15125,0,1719156035,13064.58851360999,118.9138178400026,53470.421843280004 2024-06-23,15:20:37.000,175,11013239,15325,0,1719156036,13064.534623129999,118.93496523000067,53470.33799784 2024-06-23,15:20:38.000,175,11013198,15325,0,1719156037,13064.514414199999,118.94201436000003,53470.442804640006 2024-06-23,15:20:39.000,175,11013229,15725,0,1719156038,13064.447051099989,118.93496523000067,53470.43581752001 2024-06-23,15:20:40.000,175,11013214,15965,0,1719156039,13064.426842169989,118.93496523000067,53470.37992056 2024-06-23,15:20:41.000,175,11013224,15885,0,1719156040,13064.366215379989,118.9138178400026,53470.40786904 2024-06-23,15:20:42.000,175,11013282,15285,0,1719156041,13064.339270139993,118.9138178400026,53470.372933440005 2024-06-23,15:20:43.000,175,11013211,15325,0,1719156042,13064.251698109998,118.89267045000452,53470.3589592 2024-06-23,15:20:44.000,175,11013269,15405,0,1719156043,13064.191071319998,118.8644739299998,53470.35197208 2024-06-23,15:20:45.000,175,11013254,15525,0,1719156044,13064.150653459998,118.89971958000388,53470.372933440005 2024-06-23,15:20:46.000,175,11013200,15245,0,1719156045,13064.116971909993,118.8644739299998,53470.33101072 2024-06-23,15:20:47.000,175,11013210,15845,0,1719156046,13064.029399879997,118.88562131999788,53470.29607512001 2024-06-23,15:20:48.000,175,11013238,15005,0,1719156047,13064.002454640002,118.8644739299998,53470.33101072 2024-06-23,15:20:49.000,175,11013191,15525,0,1719156048,13063.955300469992,118.89971958000388,53470.28210088 2024-06-23,15:20:50.000,175,11013203,15565,0,1719156049,13063.887937369997,118.92791610000131,53470.26812664001 2024-06-23,15:20:51.000,175,11013233,15845,0,1719156050,13063.807101649996,118.89971958000388,53470.22620392001 2024-06-23,15:20:52.000,175,11013214,15805,0,1719156051,13063.793629029991,118.90676871000323,53470.26113952 2024-06-23,15:20:53.000,175,11013185,15405,0,1719156052,13063.726265929996,118.84332654000173,53470.17030696 2024-06-23,15:20:54.000,175,11013264,15365,0,1719156053,13063.706056999996,118.84332654000173,53470.22620392001 2024-06-23,15:20:55.000,175,11013220,15685,0,1719156054,13063.67911176,118.89267045000452,53470.16331984 2024-06-23,15:20:56.000,175,11013203,15685,0,1719156055,13063.65216651999,118.89267045000452,53470.135371360004 2024-06-23,15:20:57.000,175,11013226,16045,0,1719156056,13063.59827604,118.9138178400026,53470.07947440001 2024-06-23,15:20:58.000,175,11013153,15245,0,1719156057,13063.53764925,118.97021088000474,53470.10043576001 2024-06-23,15:20:59.000,175,11013233,15365,0,1719156058,13063.51744032,118.98430914000346,53470.05851304001 2024-06-23,15:21:00.000,175,11013233,15765,0,1719156059,13063.49049507999,119.0125056600009,53470.07947440001 2024-06-23,15:21:01.000,175,11013225,16245,0,1719156060,13063.503967699995,119.04070217999833,53470.09344864 2024-06-23,15:21:02.000,175,11013223,15805,0,1719156061,13063.49049507999,119.06184957000369,53470.06550016 2024-06-23,15:21:03.000,175,11013201,15205,0,1719156062,13063.42986828999,119.06184957000369,53470.07248728 2024-06-23,15:21:04.000,175,11013235,15405,0,1719156063,13063.40965935999,119.09004609000112,53470.05851304001 2024-06-23,15:21:05.000,175,11013211,15565,0,1719156064,13063.382714119994,119.09004609000112,53470.07248728 2024-06-23,15:21:06.000,175,11013231,15685,0,1719156065,13063.36924149999,119.14643913000327,53470.05152592 2024-06-23,15:21:07.000,175,11013265,15405,0,1719156066,13063.322087329994,119.14643913000327,53470.0445388 2024-06-23,15:21:08.000,175,11013198,15645,0,1719156067,13063.315351019999,119.13234087000455,53470.00261608 2024-06-23,15:21:09.000,175,11013223,16205,0,1719156068,13063.26819684999,119.16758652000135,53470.05152592 2024-06-23,15:21:10.000,175,11013206,15205,0,1719156069,13063.26819684999,119.17463565000071,53469.99562896 2024-06-23,15:21:11.000,175,11013240,15605,0,1719156070,13063.227778989989,119.16053739000199,53470.02357744 2024-06-23,15:21:12.000,175,11013253,15565,0,1719156071,13063.187361129989,119.21693043000414,53469.988641840006 2024-06-23,15:21:13.000,175,11013221,15285,0,1719156072,13063.167152199989,119.23807782000222,53470.00261608 2024-06-23,15:21:14.000,175,11013191,15845,0,1719156073,13063.079580169993,119.27332346999901,53469.94671912 2024-06-23,15:21:15.000,175,11013235,15325,0,1719156074,13063.032425999998,119.29447086000437,53469.94671912 2024-06-23,15:21:16.000,175,11013221,15365,0,1719156075,13063.012217069998,119.32971651000116,53469.939732000006 2024-06-23,15:21:17.000,175,11013236,16005,0,1719156076,13062.931381349998,119.3579130299986,53469.918770640004 2024-06-23,15:21:18.000,175,11013233,15725,0,1719156077,13062.890963489997,119.37906042000395,53469.91178352001 2024-06-23,15:21:19.000,175,11013240,15845,0,1719156078,13062.864018250002,119.44250258999818,53469.91178352001 2024-06-23,15:21:20.000,175,11013189,16165,0,1719156079,13062.870754559997,119.4706991100029,53469.85588656 2024-06-23,15:21:21.000,175,11013228,15165,0,1719156080,13062.783182530002,119.52709214999777,53469.86287368001 2024-06-23,15:21:22.000,175,11013238,15685,0,1719156081,13062.803391460002,119.58348518999992,53469.82793808 2024-06-23,15:21:23.000,175,11013219,15685,0,1719156082,13062.722555740002,119.61168171000463,53469.8349252 2024-06-23,15:21:24.000,175,11013236,15805,0,1719156083,13062.736028359992,119.61873084000399,53469.799989600004 2024-06-23,15:21:25.000,175,11013225,15805,0,1719156084,13062.715819429992,119.67512387999886,53469.820950960006 2024-06-23,15:21:26.000,175,11013207,15685,0,1719156085,13062.648456329996,119.72446779000165,53469.772041120006 2024-06-23,15:21:27.000,175,11013200,15005,0,1719156086,13062.648456329996,119.75266430999909,53469.81396384001 2024-06-23,15:21:28.000,175,11013208,15685,0,1719156087,13062.641720020001,119.80200822000188,53469.80697672 2024-06-23,15:21:29.000,175,11013216,16165,0,1719156088,13062.614774779991,119.8161064800006,53469.75806688 2024-06-23,15:21:30.000,175,11013192,15645,0,1719156089,13062.608038469996,119.85840126000403,53469.73710552 2024-06-23,15:21:31.000,175,11013214,15485,0,1719156090,13062.574356919991,119.88659778000147,53469.7301184 2024-06-23,15:21:32.000,175,11013236,15725,0,1719156091,13062.5608843,119.92184342999826,53469.74409264001 2024-06-23,15:21:33.000,175,11013198,15605,0,1719156092,13062.5608843,119.97118734000105,53469.70915704 2024-06-23,15:21:34.000,175,11013264,15965,0,1719156093,13062.50025751,119.95708908000233,53469.68819568 2024-06-23,15:21:35.000,175,11013259,15565,0,1719156094,13062.50025751,120.00643298999785,53469.63928584 2024-06-23,15:21:36.000,175,11013264,16005,0,1719156095,13062.47331226999,120.03462951000256,53469.66723432 2024-06-23,15:21:37.000,175,11013234,15845,0,1719156096,13062.426158099996,120.03462951000256,53469.653260080006 2024-06-23,15:21:38.000,175,11013206,15165,0,1719156097,13062.37226761999,120.06282603,53469.68120856 2024-06-23,15:21:39.000,175,11013180,15485,0,1719156098,13062.41942179,120.11921907000215,53469.66723432 2024-06-23,15:21:40.000,175,11013251,15725,0,1719156099,13062.385740239995,120.14036646000022,53469.66723432 2024-06-23,15:21:41.000,175,11013217,16005,0,1719156100,13062.35205868999,120.1756121100043,53469.64627296001 2024-06-23,15:21:42.000,175,11013217,15925,0,1719156101,13062.365531309995,120.19675950000237,53469.632298720004 2024-06-23,15:21:43.000,175,11013174,15485,0,1719156102,13062.33858607,120.18971037000301,53469.653260080006 2024-06-23,15:21:44.000,175,11013203,15525,0,1719156103,13062.31837714,120.21085776000109,53469.583388880004 2024-06-23,15:21:45.000,175,11013207,16445,0,1719156104,13062.304904519995,120.23200514999917,53469.56242752 2024-06-23,15:21:46.000,175,11013214,15845,0,1719156105,13062.29143189999,120.23200514999917,53469.604350240006 2024-06-23,15:21:47.000,175,11013195,15685,0,1719156106,13062.29143189999,120.21085776000109,53469.56941464 2024-06-23,15:21:48.000,175,11013214,15285,0,1719156107,13062.284695589995,120.24610340999789,53469.59736312001 2024-06-23,15:21:49.000,175,11013241,15405,0,1719156108,13062.284695589995,120.26725080000324,53469.56242752 2024-06-23,15:21:50.000,175,11013234,15325,0,1719156109,13062.29816821,120.26020167000388,53469.55544040001 2024-06-23,15:21:51.000,175,11013201,16085,0,1719156110,13062.27122296999,120.26020167000388,53469.54146616 2024-06-23,15:21:52.000,175,11013160,16085,0,1719156111,13062.29816821,120.26020167000388,53469.56242752 2024-06-23,15:21:53.000,175,11013187,15485,0,1719156112,13062.27795928,120.28839819000132,53469.50653056001 2024-06-23,15:21:54.000,175,11013191,15245,0,1719156113,13062.31164082999,120.34479123000347,53469.54146616 2024-06-23,15:21:55.000,175,11013222,15485,0,1719156114,13062.35205868999,120.35184036000283,53469.49954344 2024-06-23,15:21:56.000,175,11013232,15685,0,1719156115,13062.37900393,120.38003688000026,53469.54146616 2024-06-23,15:21:57.000,175,11013215,15925,0,1719156116,13062.365531309995,120.42233166000369,53469.50653056001 2024-06-23,15:21:58.000,175,11013217,15645,0,1719156117,13062.37900393,120.42938079000305,53469.583388880004 2024-06-23,15:21:59.000,175,11013206,16165,0,1719156118,13062.37900393,120.51397035000264,53469.534479040005 2024-06-23,15:22:00.000,175,11013213,15165,0,1719156119,13062.39921286,120.56331425999815,53469.54845328 2024-06-23,15:22:01.000,175,11013242,15445,0,1719156120,13062.405949169995,120.62675642999966,53469.485569200006 2024-06-23,15:22:02.000,175,11013225,15885,0,1719156121,13062.41268547999,120.69019860000117,53469.47858208001 2024-06-23,15:22:03.000,175,11013242,15685,0,1719156122,13062.426158099996,120.74659164000332,53469.52749192001 2024-06-23,15:22:04.000,175,11013219,15525,0,1719156123,13062.37900393,120.81708294000418,53469.49255632 2024-06-23,15:22:05.000,175,11013224,16045,0,1719156124,13062.446367029996,120.8664268499997,53469.56941464 2024-06-23,15:22:06.000,175,11013232,15965,0,1719156125,13062.43963072,120.92281989000185,53469.54845328 2024-06-23,15:22:07.000,175,11013235,15205,0,1719156126,13062.48004858,120.95806553999864,53469.50653056001 2024-06-23,15:22:08.000,175,11013212,15805,0,1719156127,13062.446367029996,120.98626206000336,53469.49255632 2024-06-23,15:22:09.000,175,11013255,15685,0,1719156128,13062.45310333999,121.04970423000486,53469.50653056001 2024-06-23,15:22:10.000,175,11013232,15925,0,1719156129,13062.43289440999,121.07085162000294,53469.485569200006 2024-06-23,15:22:11.000,175,11013196,16045,0,1719156130,13062.47331226999,121.05675336000422,53469.534479040005 2024-06-23,15:22:12.000,175,11013221,15845,0,1719156131,13062.446367029996,121.07085162000294,53469.47858208001 2024-06-23,15:22:13.000,175,11013227,16045,0,1719156132,13062.45310333999,121.06380249000358,53469.51351768 2024-06-23,15:22:14.000,175,11013259,15885,0,1719156133,13062.45983965,121.12019552999845,53469.485569200006 2024-06-23,15:22:15.000,175,11013209,15485,0,1719156134,13062.466575959996,121.13429379000445,53469.5205048 2024-06-23,15:22:16.000,175,11013245,15765,0,1719156135,13062.48004858,121.14134292000381,53469.4506336 2024-06-23,15:22:17.000,175,11013217,16165,0,1719156136,13062.493521199991,121.10609726999974,53469.40172376 2024-06-23,15:22:18.000,175,11013230,16165,0,1719156137,13062.527202749996,121.14134292000381,53469.38774952001 2024-06-23,15:22:19.000,175,11013210,16325,0,1719156138,13062.567620609996,121.12724465999781,53469.3807624 2024-06-23,15:22:20.000,175,11013206,15445,0,1719156139,13062.581093230001,121.14134292000381,53469.3807624 2024-06-23,15:22:21.000,175,11013206,15605,0,1719156140,13062.608038469996,121.14134292000381,53469.40172376 2024-06-23,15:22:22.000,175,11013223,15845,0,1719156141,13062.601302160001,121.16249031000189,53469.3807624 2024-06-23,15:22:23.000,175,11013225,16245,0,1719156142,13062.668665259996,121.21888335000403,53469.366788160005 2024-06-23,15:22:24.000,175,11013236,15845,0,1719156143,13062.695610499992,121.24003074000211,53469.33883968001 2024-06-23,15:22:25.000,175,11013232,16005,0,1719156144,13062.702346810001,121.27527638999891,53469.3807624 2024-06-23,15:22:26.000,175,11013213,15845,0,1719156145,13062.769709909997,121.34576768999978,53469.37377528 2024-06-23,15:22:27.000,175,11013258,15925,0,1719156146,13062.756237289992,121.34576768999978,53469.3807624 2024-06-23,15:22:28.000,175,11013251,15845,0,1719156147,13062.810127769997,121.40920986000128,53469.40871088001 2024-06-23,15:22:29.000,175,11013244,15805,0,1719156148,13062.843809320002,121.47970116000215,53469.35980104001 2024-06-23,15:22:30.000,175,11013215,16485,0,1719156149,13062.810127769997,121.49379942000087,53469.38774952001 2024-06-23,15:22:31.000,175,11013197,16125,0,1719156150,13062.837073009992,121.55019246000302,53469.33185256 2024-06-23,15:22:32.000,175,11013208,15525,0,1719156151,13062.870754559997,121.5713398500011,53469.42967224001 2024-06-23,15:22:33.000,175,11013226,15445,0,1719156152,13062.897699799993,121.58543810999981,53469.415698000004 2024-06-23,15:22:34.000,175,11013287,16245,0,1719156153,13062.864018250002,121.62773289000324,53469.44364648 2024-06-23,15:22:35.000,175,11013213,15645,0,1719156154,13062.877490869992,121.64183115000196,53469.44364648 2024-06-23,15:22:36.000,175,11013250,16485,0,1719156155,13062.917908729993,121.6700276699994,53469.42268512 2024-06-23,15:22:37.000,175,11013262,15485,0,1719156156,13062.904436110002,121.70527332000347,53469.39473664 2024-06-23,15:22:38.000,175,11013221,15685,0,1719156157,13062.965062900003,121.73346984000091,53469.464607840004 2024-06-23,15:22:39.000,175,11013245,16005,0,1719156158,13062.978535519993,121.71232245000283,53469.33883968001 2024-06-23,15:22:40.000,175,11013260,16005,0,1719156159,13063.012217069998,121.71232245000283,53469.3807624 2024-06-23,15:22:41.000,175,11013238,15525,0,1719156160,13063.052634929998,121.69117506000475,53469.35980104001 2024-06-23,15:22:42.000,175,11013279,15965,0,1719156161,13063.072843859998,121.75461722999898,53469.37377528 2024-06-23,15:22:43.000,175,11013245,15845,0,1719156162,13063.106525409989,121.7828137500037,53469.35980104001 2024-06-23,15:22:44.000,175,11013221,15765,0,1719156163,13063.126734339989,121.77576462000434,53469.39473664 2024-06-23,15:22:45.000,175,11013211,15605,0,1719156164,13063.113261719998,121.79691201000242,53469.3807624 2024-06-23,15:22:46.000,175,11013198,15645,0,1719156165,13063.160415889994,121.81101027000113,53469.4506336 2024-06-23,15:22:47.000,175,11013252,15685,0,1719156166,13063.200833749994,121.84625591999793,53469.42268512 2024-06-23,15:22:48.000,175,11013255,16245,0,1719156167,13063.207570059989,121.86740331000328,53469.45762072001 2024-06-23,15:22:49.000,175,11013237,15885,0,1719156168,13063.234515299999,121.92379634999816,53469.436659360006 2024-06-23,15:22:50.000,175,11013201,15445,0,1719156169,13063.207570059989,121.98723851999966,53469.39473664 2024-06-23,15:22:51.000,175,11013219,15245,0,1719156170,13063.254724229999,121.95199287000287,53469.42268512 2024-06-23,15:22:52.000,175,11013235,16005,0,1719156171,13063.24798791999,121.99428764999902,53469.436659360006 2024-06-23,15:22:53.000,175,11013238,15925,0,1719156172,13063.295142089999,122.00838590999774,53469.4506336 2024-06-23,15:22:54.000,175,11013210,15245,0,1719156173,13063.30861470999,122.01543504000438,53469.44364648 2024-06-23,15:22:55.000,175,11013180,15725,0,1719156174,13063.362505189994,122.10002460000396,53469.42967224001 2024-06-23,15:22:56.000,175,11013211,15485,0,1719156175,13063.37597781,122.10707373000332,53469.464607840004 2024-06-23,15:22:57.000,175,11013220,16045,0,1719156176,13063.402923049995,122.12117199000204,53469.42967224001 2024-06-23,15:22:58.000,175,11013238,16005,0,1719156177,13063.45007721999,122.18461416000355,53469.38774952001 2024-06-23,15:22:59.000,175,11013237,15485,0,1719156178,13063.463549839995,122.18461416000355,53469.436659360006 2024-06-23,15:23:00.000,175,11013190,15725,0,1719156179,13063.544385559995,122.19871242000227,53469.49255632 2024-06-23,15:23:01.000,175,11013245,15685,0,1719156180,13063.544385559995,122.21281068000098,53469.47159496 2024-06-23,15:23:02.000,175,11013232,15645,0,1719156181,13063.55785818,122.2269089399997,53469.50653056001 2024-06-23,15:23:03.000,175,11013253,16085,0,1719156182,13063.61174865999,122.2269089399997,53469.54845328 2024-06-23,15:23:04.000,175,11013209,15485,0,1719156183,13063.59827604,122.20576155000163,53469.54845328 2024-06-23,15:23:05.000,175,11013240,15765,0,1719156184,13063.625221279995,122.2269089399997,53469.52749192001 2024-06-23,15:23:06.000,175,11013216,16005,0,1719156185,13063.625221279995,122.23395806999906,53469.5205048 2024-06-23,15:23:07.000,175,11013203,15685,0,1719156186,13063.61848497,122.21985981000034,53469.49954344 2024-06-23,15:23:08.000,175,11013255,15725,0,1719156187,13063.584803419995,122.24805632999778,53469.534479040005 2024-06-23,15:23:09.000,175,11013167,15885,0,1719156188,13063.625221279995,122.29035111000121,53469.534479040005 2024-06-23,15:23:10.000,175,11013196,16005,0,1719156189,13063.59827604,122.26920372000313,53469.54146616 2024-06-23,15:23:11.000,175,11013190,15925,0,1719156190,13063.605012349995,122.24805632999778,53469.534479040005 2024-06-23,15:23:12.000,175,11013254,15525,0,1719156191,13063.59153972999,122.28330198000185,53469.47159496 2024-06-23,15:23:13.000,175,11013211,15485,0,1719156192,13063.6386939,122.29740024000057,53469.5205048 2024-06-23,15:23:14.000,175,11013241,15165,0,1719156193,13063.61174865999,122.33264589000464,53469.50653056001 2024-06-23,15:23:15.000,175,11013196,15885,0,1719156194,13063.625221279995,122.36084241000208,53469.534479040005 2024-06-23,15:23:16.000,175,11013168,15765,0,1719156195,13063.65216651999,122.3749406700008,53469.47858208001 2024-06-23,15:23:17.000,175,11013185,15685,0,1719156196,13063.65890283,122.40313718999823,53469.47858208001 2024-06-23,15:23:18.000,175,11013207,15845,0,1719156197,13063.712793309991,122.45248110000102,53469.50653056001 2024-06-23,15:23:19.000,175,11013203,15805,0,1719156198,13063.800365340001,122.46657935999974,53469.534479040005 2024-06-23,15:23:20.000,175,11013218,15365,0,1719156199,13063.827310579996,122.49477588000445,53469.52749192001 2024-06-23,15:23:21.000,175,11013228,15365,0,1719156200,13063.854255819992,122.53707066000061,53469.49255632 2024-06-23,15:23:22.000,175,11013230,16005,0,1719156201,13063.941827850002,122.61461109000084,53469.47159496 2024-06-23,15:23:23.000,175,11013236,15965,0,1719156202,13063.962036780002,122.63575847999891,53469.54146616 2024-06-23,15:23:24.000,175,11013210,15325,0,1719156203,13064.022663570002,122.69215152000106,53469.534479040005 2024-06-23,15:23:25.000,175,11013204,15485,0,1719156204,13064.096762979992,122.75559369000257,53469.534479040005 2024-06-23,15:23:26.000,175,11013220,15605,0,1719156205,13064.110235599997,122.77674108000065,53469.534479040005 2024-06-23,15:23:27.000,175,11013187,16485,0,1719156206,13064.090026669997,122.80493759999808,53469.57640176001 2024-06-23,15:23:28.000,175,11013212,15845,0,1719156207,13064.184335010003,122.85428151000087,53469.64627296001 2024-06-23,15:23:29.000,175,11013206,15605,0,1719156208,13064.191071319998,122.85428151000087,53469.68819568 2024-06-23,15:23:30.000,175,11013167,15565,0,1719156209,13064.271907039998,122.87542889999895,53469.64627296001 2024-06-23,15:23:31.000,175,11013247,16045,0,1719156210,13064.292115969998,122.91067455000302,53469.68120856 2024-06-23,15:23:32.000,175,11013225,15605,0,1719156211,13064.298852279993,122.91067455000302,53469.71614416 2024-06-23,15:23:33.000,175,11013229,15725,0,1719156212,13064.332533829998,122.93887107000046,53469.70915704 2024-06-23,15:23:34.000,175,11013295,16005,0,1719156213,13064.386424309989,122.93887107000046,53469.74409264001 2024-06-23,15:23:35.000,175,11013218,16045,0,1719156214,13064.386424309989,122.95296932999918,53469.76505400001 2024-06-23,15:23:36.000,175,11013206,15725,0,1719156215,13064.426842169989,122.96001845999854,53469.73710552 2024-06-23,15:23:37.000,175,11013215,15605,0,1719156216,13064.426842169989,122.98821498000325,53469.751079760004 2024-06-23,15:23:38.000,175,11013253,15245,0,1719156217,13064.46726002999,123.00936237000133,53469.85588656 2024-06-23,15:23:39.000,175,11013229,15845,0,1719156218,13064.433578479999,123.00936237000133,53469.79300248001 2024-06-23,15:23:40.000,175,11013220,15525,0,1719156219,13064.426842169989,123.05165715000476,53469.772041120006 2024-06-23,15:23:41.000,175,11013179,16245,0,1719156220,13064.426842169989,123.07280454000283,53469.76505400001 2024-06-23,15:23:42.000,175,11013184,15525,0,1719156221,13064.440314789994,123.10100106000027,53469.78601536 2024-06-23,15:23:43.000,175,11013204,15885,0,1719156222,13064.433578479999,123.10100106000027,53469.820950960006 2024-06-23,15:23:44.000,175,11013229,15325,0,1719156223,13064.426842169989,123.12919757999771,53469.81396384001 2024-06-23,15:23:45.000,175,11013230,15925,0,1719156224,13064.413369549999,123.15034497000306,53469.82793808 2024-06-23,15:23:46.000,175,11013234,16005,0,1719156225,13064.420105859994,123.22083627000393,53469.82793808 2024-06-23,15:23:47.000,175,11013254,15485,0,1719156226,13064.393160619999,123.25608192000072,53469.79300248001 2024-06-23,15:23:48.000,175,11013233,15605,0,1719156227,13064.399896929994,123.31247496000287,53469.76505400001 2024-06-23,15:23:49.000,175,11013228,15805,0,1719156228,13064.420105859994,123.36181886999839,53469.77902824 2024-06-23,15:23:50.000,175,11013250,15405,0,1719156229,13064.460523719994,123.43935929999861,53469.81396384001 2024-06-23,15:23:51.000,175,11013198,15645,0,1719156230,13064.52788681999,123.50280147000012,53469.81396384001 2024-06-23,15:23:52.000,175,11013246,15805,0,1719156231,13064.581777299994,123.54509625000355,53469.78601536 2024-06-23,15:23:53.000,175,11013242,16085,0,1719156232,13064.58851360999,123.60853841999779,53469.799989600004 2024-06-23,15:23:54.000,175,11013232,15325,0,1719156233,13064.67608564,123.65083320000122,53469.8349252 2024-06-23,15:23:55.000,175,11013226,15885,0,1719156234,13064.723239809995,123.72132450000208,53469.86287368001 2024-06-23,15:23:56.000,175,11013182,15045,0,1719156235,13064.783866599995,123.79886493000231,53469.80697672 2024-06-23,15:23:57.000,175,11013221,15325,0,1719156236,13064.824284459995,123.82001232000039,53469.79300248001 2024-06-23,15:23:58.000,175,11013199,15685,0,1719156237,13064.89164755999,123.87640536000254,53469.8349252 2024-06-23,15:23:59.000,175,11013218,15685,0,1719156238,13064.945538039996,123.91870013999869,53469.93274488001 2024-06-23,15:24:00.000,175,11013279,15685,0,1719156239,13064.985955899996,123.93279840000469,53469.89780928 2024-06-23,15:24:01.000,175,11013263,15765,0,1719156240,13065.026373759996,123.96804405000148,53469.89082216001 2024-06-23,15:24:02.000,175,11013245,15325,0,1719156241,13065.066791619996,124.01033883000491,53469.84889944 2024-06-23,15:24:03.000,175,11013239,15405,0,1719156242,13065.080264240001,124.02443709000363,53469.93274488001 2024-06-23,15:24:04.000,175,11013218,15205,0,1719156243,13065.107209479997,124.05263361000107,53469.95370624 2024-06-23,15:24:05.000,175,11013216,15485,0,1719156244,13065.100473170001,124.02443709000363,53469.918770640004 2024-06-23,15:24:06.000,175,11013198,15605,0,1719156245,13065.039846380001,124.0808301299985,53469.87684792 2024-06-23,15:24:07.000,175,11013241,15885,0,1719156246,13065.019637450001,124.08787925999786,53469.9047964 2024-06-23,15:24:08.000,175,11013231,15445,0,1719156247,13065.066791619996,124.10197752000386,53469.918770640004 2024-06-23,15:24:09.000,175,11013261,15285,0,1719156248,13065.033110069991,124.10902665000322,53469.93274488001 2024-06-23,15:24:10.000,175,11013240,15685,0,1719156249,13065.012901139991,124.1301740400013,53469.92575776 2024-06-23,15:24:11.000,175,11013246,15565,0,1719156250,13065.026373759996,124.21476360000088,53469.96069336001 2024-06-23,15:24:12.000,175,11013226,15605,0,1719156251,13065.033110069991,124.2288618599996,53469.98165472001 2024-06-23,15:24:13.000,175,11013198,15405,0,1719156252,13065.026373759996,124.24296011999832,53470.00261608 2024-06-23,15:24:14.000,175,11013187,15405,0,1719156253,13065.073527929992,124.21476360000088,53470.00261608 2024-06-23,15:24:15.000,175,11013218,15725,0,1719156254,13065.046582689996,124.2923040300011,53470.00261608 2024-06-23,15:24:16.000,175,11013224,15685,0,1719156255,13065.100473170001,124.32050054999854,53469.91178352001 2024-06-23,15:24:17.000,175,11013203,15685,0,1719156256,13065.100473170001,124.37689359000069,53469.9746676 2024-06-23,15:24:18.000,175,11013214,15645,0,1719156257,13065.154363649992,124.4403357600022,53469.967680480004 2024-06-23,15:24:19.000,175,11013224,15965,0,1719156258,13065.174572579992,124.50377793000371,53469.99562896 2024-06-23,15:24:20.000,175,11013183,15525,0,1719156259,13065.188045199997,124.56017096999858,53469.918770640004 2024-06-23,15:24:21.000,175,11013238,15405,0,1719156260,13065.214990439992,124.6377113999988,53469.96069336001 2024-06-23,15:24:22.000,175,11013234,15965,0,1719156261,13065.282353540002,124.6870553100016,53470.00261608 2024-06-23,15:24:23.000,175,11013231,15765,0,1719156262,13065.322771400002,124.72230095999839,53470.05152592 2024-06-23,15:24:24.000,175,11013225,15885,0,1719156263,13065.369925569998,124.7857431299999,53470.02357744 2024-06-23,15:24:25.000,175,11013235,16165,0,1719156264,13065.390134499998,124.79279225999926,53470.03056456001 2024-06-23,15:24:26.000,175,11013198,15285,0,1719156265,13065.417079739993,124.87738181999885,53470.107422880006 2024-06-23,15:24:27.000,175,11013260,15525,0,1719156266,13065.423816050003,124.90557834000356,53470.11441 2024-06-23,15:24:28.000,175,11013220,15845,0,1719156267,13065.518124389993,124.97606964000443,53470.12139712 2024-06-23,15:24:29.000,175,11013232,16165,0,1719156268,13065.504651769988,125.00426616000186,53470.107422880006 2024-06-23,15:24:30.000,175,11013240,15605,0,1719156269,13065.504651769988,125.03951180999866,53470.07947440001 2024-06-23,15:24:31.000,175,11013236,15765,0,1719156270,13065.545069629989,125.08180659000209,53470.12838424001 2024-06-23,15:24:32.000,175,11013227,15565,0,1719156271,13065.558542249993,125.0959048500008,53470.086461520004 2024-06-23,15:24:33.000,175,11013194,15685,0,1719156272,13065.585487489989,125.0959048500008,53470.11441 2024-06-23,15:24:34.000,175,11013211,15725,0,1719156273,13065.619169039994,125.1452487600036,53470.09344864 2024-06-23,15:24:35.000,175,11013258,15885,0,1719156274,13065.632641659999,125.15229789000296,53470.09344864 2024-06-23,15:24:36.000,175,11013229,15645,0,1719156275,13065.659586899994,125.17344528000103,53470.16331984 2024-06-23,15:24:37.000,175,11013188,16085,0,1719156276,13065.652850589999,125.20164179999847,53470.1842812 2024-06-23,15:24:38.000,175,11013221,15725,0,1719156277,13065.659586899994,125.22983832000318,53470.1842812 2024-06-23,15:24:39.000,175,11013227,15405,0,1719156278,13065.619169039994,125.27213309999934,53470.21222968 2024-06-23,15:24:40.000,175,11013225,15725,0,1719156279,13065.673059519999,125.29328049000469,53470.16331984 2024-06-23,15:24:41.000,175,11013227,15565,0,1719156280,13065.679795829994,125.30032962000405,53470.17030696 2024-06-23,15:24:42.000,175,11013200,15805,0,1719156281,13065.673059519999,125.34967352999956,53470.19825544001 2024-06-23,15:24:43.000,175,11013195,16165,0,1719156282,13065.666323209989,125.37082091999764,53470.17729408001 2024-06-23,15:24:44.000,175,11013258,15405,0,1719156283,13065.68653213999,125.41311570000107,53470.2192168 2024-06-23,15:24:45.000,175,11013212,15365,0,1719156284,13065.679795829994,125.46245961000386,53470.22620392001 2024-06-23,15:24:46.000,175,11013193,15725,0,1719156285,13065.679795829994,125.50475439000002,53470.254152400004 2024-06-23,15:24:47.000,175,11013235,16005,0,1719156286,13065.659586899994,125.54000004000409,53470.156332720006 2024-06-23,15:24:48.000,175,11013176,15525,0,1719156287,13065.666323209989,125.56819656000152,53470.21222968 2024-06-23,15:24:49.000,175,11013226,15525,0,1719156288,13065.700004759994,125.61754047000431,53470.22620392001 2024-06-23,15:24:50.000,175,11013236,15525,0,1719156289,13065.70674106999,125.64573699000175,53470.19825544001 2024-06-23,15:24:51.000,175,11013214,15605,0,1719156290,13065.733686309999,125.70917916000326,53470.22620392001 2024-06-23,15:24:52.000,175,11013196,15765,0,1719156291,13065.72694999999,125.74442481000006,53470.17030696 2024-06-23,15:24:53.000,175,11013210,15805,0,1719156292,13065.760631549994,125.82901436999964,53470.19825544001 2024-06-23,15:24:54.000,175,11013230,15725,0,1719156293,13065.77410417,125.87835828000243,53470.2192168 2024-06-23,15:24:55.000,175,11013170,15925,0,1719156294,13065.82799464999,125.90655479999987,53470.275113760006 2024-06-23,15:24:56.000,175,11013238,15205,0,1719156295,13065.841467269995,125.92770218999794,53470.24017816 2024-06-23,15:24:57.000,175,11013225,15285,0,1719156296,13065.83473096,125.95589871000266,53470.24716528001 2024-06-23,15:24:58.000,175,11013196,15965,0,1719156297,13065.88862143999,125.99114435999945,53470.28210088 2024-06-23,15:24:59.000,175,11013277,15525,0,1719156298,13065.88862143999,126.03343914000288,53470.26113952 2024-06-23,15:25:00.000,175,11013201,15805,0,1719156299,13065.92903929999,126.05458653000096,53470.303062240004 2024-06-23,15:25:01.000,175,11013237,15805,0,1719156300,13065.90883036999,126.06868478999968,53470.289088 2024-06-23,15:25:02.000,175,11013210,15765,0,1719156301,13066.01661133,126.06163566000032,53470.26812664001 2024-06-23,15:25:03.000,175,11013208,15765,0,1719156302,13066.01661133,126.11097957000311,53470.324023600006 2024-06-23,15:25:04.000,175,11013225,16005,0,1719156303,13066.01661133,126.1462252199999,53470.33101072 2024-06-23,15:25:05.000,175,11013220,15485,0,1719156304,13066.03682026,126.13212696000119,53470.33101072 2024-06-23,15:25:06.000,175,11013212,15565,0,1719156305,13066.03008394999,126.18147087000398,53470.31004936 2024-06-23,15:25:07.000,175,11013218,15725,0,1719156306,13066.07723812,126.17442174000462,53470.31703648001 2024-06-23,15:25:08.000,175,11013231,15805,0,1719156307,13066.083974429996,126.18147087000398,53470.303062240004 2024-06-23,15:25:09.000,175,11013198,15525,0,1719156308,13066.07723812,126.21671652000077,53470.289088 2024-06-23,15:25:10.000,175,11013183,16165,0,1719156309,13066.124392289996,126.23786390999885,53470.289088 2024-06-23,15:25:11.000,175,11013182,15965,0,1719156310,13066.191755389991,126.24491303999821,53470.29607512001 2024-06-23,15:25:12.000,175,11013235,15725,0,1719156311,13066.1984917,126.28720782000164,53470.29607512001 2024-06-23,15:25:13.000,175,11013254,15485,0,1719156312,13066.211964319991,126.30835520999972,53470.33101072 2024-06-23,15:25:14.000,175,11013274,15725,0,1719156313,13066.205228009996,126.33655173000443,53470.324023600006 2024-06-23,15:25:15.000,175,11013186,15325,0,1719156314,13066.238909560001,126.35769912000251,53470.29607512001 2024-06-23,15:25:16.000,175,11013226,15765,0,1719156315,13066.211964319991,126.37884651000059,53470.28210088 2024-06-23,15:25:17.000,175,11013234,15765,0,1719156316,13066.259118490001,126.39999389999866,53470.31004936 2024-06-23,15:25:18.000,175,11013222,15965,0,1719156317,13066.279327420001,126.43523955000273,53470.31004936 2024-06-23,15:25:19.000,175,11013230,15325,0,1719156318,13066.292800039992,126.49163259000488,53470.34498496001 2024-06-23,15:25:20.000,175,11013240,15525,0,1719156319,13066.306272659996,126.51277998000296,53470.36594632001 2024-06-23,15:25:21.000,175,11013205,15205,0,1719156320,13066.313008969992,126.5409765000004,53470.33799784 2024-06-23,15:25:22.000,175,11013188,15965,0,1719156321,13066.313008969992,126.58327128000383,53470.35197208 2024-06-23,15:25:23.000,175,11013156,15405,0,1719156322,13066.339954210001,126.58327128000383,53470.37992056 2024-06-23,15:25:24.000,175,11013183,16125,0,1719156323,13066.333217899992,126.61851693000062,53470.33101072 2024-06-23,15:25:25.000,175,11013233,15765,0,1719156324,13066.346690519997,126.66786084000341,53470.3589592 2024-06-23,15:25:26.000,175,11013212,15285,0,1719156325,13066.366899449997,126.72425387999829,53470.31004936 2024-06-23,15:25:27.000,175,11013232,15325,0,1719156326,13066.306272659996,126.76654866000172,53470.35197208 2024-06-23,15:25:28.000,175,11013216,15885,0,1719156327,13066.400581000002,126.7876960499998,53470.39389480001 2024-06-23,15:25:29.000,175,11013190,15805,0,1719156328,13066.387108379997,126.83703996000258,53470.37992056 2024-06-23,15:25:30.000,175,11013202,15885,0,1719156329,13066.414053619992,126.87228560999938,53470.36594632001 2024-06-23,15:25:31.000,175,11013207,15925,0,1719156330,13066.414053619992,126.89343300000473,53470.37992056 2024-06-23,15:25:32.000,175,11013159,15485,0,1719156331,13066.454471479992,126.95687516999897,53470.36594632001 2024-06-23,15:25:33.000,175,11013220,16005,0,1719156332,13066.501625650002,126.97802256000432,53470.421843280004 2024-06-23,15:25:34.000,175,11013258,15805,0,1719156333,13066.515098269992,127.04146472999855,53470.442804640006 2024-06-23,15:25:35.000,175,11013209,15525,0,1719156334,13066.562252440002,127.06966125000326,53470.39389480001 2024-06-23,15:25:36.000,175,11013243,16165,0,1719156335,13066.616142919993,127.0626121200039,53470.46376600001 2024-06-23,15:25:37.000,175,11013249,15405,0,1719156336,13066.582461370002,127.09080864000134,53470.40786904 2024-06-23,15:25:38.000,175,11013225,15405,0,1719156337,13066.602670300003,127.11195602999942,53470.46376600001 2024-06-23,15:25:39.000,175,11013219,15965,0,1719156338,13066.629615539998,127.16129994000221,53470.44979176 2024-06-23,15:25:40.000,175,11013223,15925,0,1719156339,13066.656560779993,127.16834907000157,53470.45677888 2024-06-23,15:25:41.000,175,11013221,15805,0,1719156340,13066.683506019988,127.18244733000029,53470.46376600001 2024-06-23,15:25:42.000,175,11013235,15605,0,1719156341,13066.670033399998,127.21769298000436,53470.44979176 2024-06-23,15:25:43.000,175,11013249,16005,0,1719156342,13066.636351849993,127.21064384999772,53470.4288304 2024-06-23,15:25:44.000,175,11013206,15485,0,1719156343,13066.683506019988,127.2458895000018,53470.48472736001 2024-06-23,15:25:45.000,175,11013194,15725,0,1719156344,13066.663297089988,127.23179124000308,53470.4288304 2024-06-23,15:25:46.000,175,11013221,15765,0,1719156345,13066.683506019988,127.22474211000372,53470.44979176 2024-06-23,15:25:47.000,175,11013217,16085,0,1719156346,13066.683506019988,127.23884037000244,53470.48472736001 2024-06-23,15:25:48.000,175,11013236,15525,0,1719156347,13066.730660189998,127.25998776000051,53470.51966296 2024-06-23,15:25:49.000,175,11013201,15205,0,1719156348,13066.717187569993,127.26703688999987,53470.470753120004 2024-06-23,15:25:50.000,175,11013179,16125,0,1719156349,13066.717187569993,127.29523341000458,53470.540624320005 2024-06-23,15:25:51.000,175,11013209,15365,0,1719156350,13066.764341739989,127.30228254000394,53470.53363720001 2024-06-23,15:25:52.000,175,11013228,15365,0,1719156351,13066.750869119998,127.31638080000266,53470.52665008 2024-06-23,15:25:53.000,175,11013194,15725,0,1719156352,13066.771078049998,127.32342993000202,53470.491714480006 2024-06-23,15:25:54.000,175,11013227,15445,0,1719156353,13066.764341739989,127.31638080000266,53470.540624320005 2024-06-23,15:25:55.000,175,11013245,15405,0,1719156354,13066.764341739989,127.35162644999946,53470.540624320005 2024-06-23,15:25:56.000,175,11013230,15725,0,1719156355,13066.757605429993,127.37277384000481,53470.540624320005 2024-06-23,15:25:57.000,175,11013200,16005,0,1719156356,13066.771078049998,127.36572470999818,53470.58254704001 2024-06-23,15:25:58.000,175,11013203,15765,0,1719156357,13066.757605429993,127.39392123000289,53470.61748264 2024-06-23,15:25:59.000,175,11013212,15645,0,1719156358,13066.764341739989,127.41506862000097,53470.61748264 2024-06-23,15:26:00.000,175,11013203,15845,0,1719156359,13066.764341739989,127.39392123000289,53470.66639248 2024-06-23,15:26:01.000,175,11013226,15525,0,1719156360,13066.737396499993,127.40097036000225,53470.589534160004 2024-06-23,15:26:02.000,175,11013198,15885,0,1719156361,13066.730660189998,127.39392123000289,53470.61748264 2024-06-23,15:26:03.000,175,11013232,15725,0,1719156362,13066.723923879988,127.4432651399984,53470.68036672001 2024-06-23,15:26:04.000,175,11013205,15885,0,1719156363,13066.757605429993,127.43621600999904,53470.66639248 2024-06-23,15:26:05.000,175,11013187,15805,0,1719156364,13066.757605429993,127.46441253000376,53470.62446976 2024-06-23,15:26:06.000,175,11013207,15485,0,1719156365,13066.771078049998,127.47146166000311,53470.610495520006 2024-06-23,15:26:07.000,175,11013236,15525,0,1719156366,13066.737396499993,127.45031426999776,53470.57555992 2024-06-23,15:26:08.000,175,11013192,16085,0,1719156367,13066.764341739989,127.52080556999863,53470.63145688001 2024-06-23,15:26:09.000,175,11013202,15565,0,1719156368,13066.757605429993,127.54900209000334,53470.62446976 2024-06-23,15:26:10.000,175,11013171,15565,0,1719156369,13066.771078049998,127.54195296000398,53470.68036672001 2024-06-23,15:26:11.000,175,11013241,16165,0,1719156370,13066.811495909998,127.57014948000142,53470.73626368 2024-06-23,15:26:12.000,175,11013211,15165,0,1719156371,13066.858650079994,127.5912968699995,53470.6733796 2024-06-23,15:26:13.000,175,11013212,15485,0,1719156372,13066.899067939994,127.61949339000421,53470.68735384 2024-06-23,15:26:14.000,175,11013153,16045,0,1719156373,13066.90580424999,127.60539512999821,53470.6733796 2024-06-23,15:26:15.000,175,11013238,15765,0,1719156374,13066.90580424999,127.61949339000421,53470.66639248 2024-06-23,15:26:16.000,175,11013214,15885,0,1719156375,13066.912540559999,127.66178817000036,53470.6733796 2024-06-23,15:26:17.000,175,11013235,15845,0,1719156376,13066.932749489999,127.66883729999972,53470.6733796 2024-06-23,15:26:18.000,175,11013167,15565,0,1719156377,13066.939485799994,127.67588642999908,53470.70132808001 2024-06-23,15:26:19.000,175,11013162,15085,0,1719156378,13066.939485799994,127.68293555999844,53470.69434096 2024-06-23,15:26:20.000,175,11013188,15925,0,1719156379,13066.92601317999,127.7040829500038,53470.7432508 2024-06-23,15:26:21.000,175,11013200,15685,0,1719156380,13066.979903659994,127.68293555999844,53470.71530232 2024-06-23,15:26:22.000,175,11013193,15245,0,1719156381,13066.939485799994,127.73227947000123,53470.72228944 2024-06-23,15:26:23.000,175,11013208,15845,0,1719156382,13066.939485799994,127.76752511999803,53470.73626368 2024-06-23,15:26:24.000,175,11013186,15245,0,1719156383,13066.878859009994,127.73932860000059,53470.68735384 2024-06-23,15:26:25.000,175,11013175,15405,0,1719156384,13066.878859009994,127.77457425000466,53470.659405360006 2024-06-23,15:26:26.000,175,11013143,15565,0,1719156385,13066.865386389989,127.75342685999931,53470.72927656001 2024-06-23,15:26:27.000,175,11013218,15565,0,1719156386,13066.838441149994,127.73227947000123,53470.7432508 2024-06-23,15:26:28.000,175,11013212,15965,0,1719156387,13066.784550669989,127.75342685999931,53470.78517352 2024-06-23,15:26:29.000,175,11013143,15805,0,1719156388,13066.744132809989,127.76752511999803,53470.708315200005 2024-06-23,15:26:30.000,175,11013193,15685,0,1719156389,13066.750869119998,127.74637772999995,53470.73626368 2024-06-23,15:26:31.000,175,11013159,15365,0,1719156390,13066.690242329998,127.75342685999931,53470.659405360006 2024-06-23,15:26:32.000,175,11013185,15725,0,1719156391,13066.676769709993,127.76047598999867,53470.69434096 2024-06-23,15:26:33.000,175,11013196,16045,0,1719156392,13066.663297089988,127.77457425000466,53470.708315200005 2024-06-23,15:26:34.000,175,11013217,15485,0,1719156393,13066.555516129993,127.83096728999953,53470.65241824001 2024-06-23,15:26:35.000,175,11013164,15645,0,1719156394,13066.528570889997,127.81686903000082,53470.65241824001 2024-06-23,15:26:36.000,175,11013187,15285,0,1719156395,13066.501625650002,127.88031120000232,53470.6733796 2024-06-23,15:26:37.000,175,11013194,15285,0,1719156396,13066.454471479992,127.89440946000104,53470.659405360006 2024-06-23,15:26:38.000,175,11013189,15085,0,1719156397,13066.434262549992,127.88031120000232,53470.659405360006 2024-06-23,15:26:39.000,175,11013226,15885,0,1719156398,13066.380372070002,127.88736033000168,53470.610495520006 2024-06-23,15:26:40.000,175,11013204,16165,0,1719156399,13066.319745280001,127.92260597999848,53470.5685728 2024-06-23,15:26:41.000,175,11013199,15485,0,1719156400,13066.279327420001,127.96490076000191,53470.589534160004 2024-06-23,15:26:42.000,175,11013191,16045,0,1719156401,13066.211964319991,128.00719553999807,53470.51966296 2024-06-23,15:26:43.000,175,11013217,15485,0,1719156402,13066.232173249991,128.0001464099987,53470.589534160004 2024-06-23,15:26:44.000,175,11013218,15405,0,1719156403,13066.218700630001,128.0142446700047,53470.58254704001 2024-06-23,15:26:45.000,175,11013246,15685,0,1719156404,13066.211964319991,128.03539206000278,53470.57555992 2024-06-23,15:26:46.000,175,11013176,15565,0,1719156405,13066.144601219996,128.0494903200015,53470.58254704001 2024-06-23,15:26:57.000,175,11013165,15525,0,1719156416,13066.185019079996,128.112932490003,53470.48472736001 2024-06-23,15:26:58.000,175,11013206,16365,0,1719156417,13066.185019079996,128.13407988000108,53470.55459856 2024-06-23,15:26:59.000,175,11013167,16165,0,1719156418,13066.151337529991,128.1481781399998,53470.51966296 2024-06-23,15:27:00.000,175,11013196,15605,0,1719156419,13066.151337529991,128.1763746600045,53470.4987016 2024-06-23,15:27:01.000,175,11013168,15285,0,1719156420,13066.11765598,128.22571857000003,53470.54761144 2024-06-23,15:27:02.000,175,11013143,15205,0,1719156421,13066.07723812,128.21866944000067,53470.50568872 2024-06-23,15:27:03.000,175,11013220,15605,0,1719156422,13066.063765499995,128.28211161000218,53470.51267584001 2024-06-23,15:27:04.000,175,11013217,15965,0,1719156423,13066.003138709995,128.25391509000474,53470.53363720001 2024-06-23,15:27:05.000,175,11013200,15445,0,1719156424,13065.96945715999,128.27506248000282,53470.540624320005 2024-06-23,15:27:06.000,175,11013187,15565,0,1719156425,13065.90883036999,128.27506248000282,53470.53363720001 2024-06-23,15:27:07.000,175,11013187,15525,0,1719156426,13065.86841250999,128.3314555199977,53470.4987016 2024-06-23,15:27:08.000,175,11013132,14885,0,1719156427,13065.780840479994,128.38079943000048,53470.46376600001 2024-06-23,15:27:09.000,175,11013197,15205,0,1719156428,13065.760631549994,128.41604508000455,53470.4288304 2024-06-23,15:27:10.000,175,11013159,15325,0,1719156429,13065.713477379999,128.45129073000135,53470.45677888 2024-06-23,15:27:11.000,175,11013161,15525,0,1719156430,13065.713477379999,128.5076837700035,53470.44979176 2024-06-23,15:27:12.000,175,11013136,15525,0,1719156431,13065.673059519999,128.51473290000285,53470.41485616001 2024-06-23,15:27:13.000,175,11013165,15605,0,1719156432,13065.673059519999,128.5076837700035,53470.44979176 2024-06-23,15:27:14.000,175,11013145,15125,0,1719156433,13065.639377969994,128.57112593999773,53470.45677888 2024-06-23,15:27:15.000,175,11013192,14925,0,1719156434,13065.605696419989,128.61342072000116,53470.4288304 2024-06-23,15:27:16.000,175,11013219,15765,0,1719156435,13065.639377969994,128.6416172399986,53470.38690768 2024-06-23,15:27:17.000,175,11013135,15645,0,1719156436,13065.585487489989,128.64866636999795,53470.31004936 2024-06-23,15:27:18.000,175,11013116,15525,0,1719156437,13065.632641659999,128.67686289000267,53470.40786904 2024-06-23,15:27:19.000,175,11013170,15405,0,1719156438,13065.632641659999,128.66276463000395,53470.37992056 2024-06-23,15:27:20.000,175,11013245,15045,0,1719156439,13065.612432729999,128.68391202000203,53470.39389480001 2024-06-23,15:27:21.000,175,11013148,15085,0,1719156440,13065.612432729999,128.69801028000074,53470.421843280004 2024-06-23,15:27:22.000,175,11013249,15605,0,1719156441,13065.598960109994,128.6698137600033,53470.372933440005 2024-06-23,15:27:23.000,175,11013205,15005,0,1719156442,13065.585487489989,128.7050594100001,53470.3589592 2024-06-23,15:27:24.000,175,11013165,15525,0,1719156443,13065.578751179994,128.71915766999882,53470.35197208 2024-06-23,15:27:25.000,175,11013169,15165,0,1719156444,13065.565278559989,128.73325593000482,53470.31703648001 2024-06-23,15:27:26.000,175,11013159,15405,0,1719156445,13065.538333319993,128.74030506000418,53470.33799784 2024-06-23,15:27:27.000,175,11013163,14925,0,1719156446,13065.470970219998,128.7544033200029,53470.31703648001 2024-06-23,15:27:28.000,175,11013223,16165,0,1719156447,13065.504651769988,128.72620679999818,53470.40786904 2024-06-23,15:27:29.000,175,11013183,15565,0,1719156448,13065.511388079998,128.77555071000097,53470.372933440005 2024-06-23,15:27:30.000,175,11013129,15725,0,1719156449,13065.511388079998,128.7544033200029,53470.35197208 2024-06-23,15:27:31.000,175,11013189,16045,0,1719156450,13065.470970219998,128.76145245000225,53470.36594632001 2024-06-23,15:27:32.000,175,11013147,15325,0,1719156451,13065.457497599993,128.7685015800016,53470.372933440005 2024-06-23,15:27:33.000,175,11013184,15125,0,1719156452,13065.376661879993,128.79669809999905,53470.33101072 2024-06-23,15:27:34.000,175,11013190,15485,0,1719156453,13065.369925569998,128.76145245000225,53470.34498496001 2024-06-23,15:27:35.000,175,11013170,15845,0,1719156454,13065.316035089993,128.7685015800016,53470.33799784 2024-06-23,15:27:36.000,175,11013171,15965,0,1719156455,13065.316035089993,128.81079635999777,53470.33101072 2024-06-23,15:27:37.000,175,11013189,15485,0,1719156456,13065.289089849997,128.8530911400012,53470.31004936 2024-06-23,15:27:38.000,175,11013201,15485,0,1719156457,13065.289089849997,128.82489462000376,53470.31703648001 2024-06-23,15:27:39.000,175,11013200,15245,0,1719156458,13065.235199369992,128.83194375000312,53470.26113952 2024-06-23,15:27:40.000,175,11013136,15765,0,1719156459,13065.228463059997,128.86014027000056,53470.205242560005 2024-06-23,15:27:41.000,175,11013205,15165,0,1719156460,13065.174572579992,128.81079635999777,53470.254152400004 2024-06-23,15:27:42.000,175,11013193,15845,0,1719156461,13065.221726750002,128.8530911400012,53470.28210088 2024-06-23,15:27:43.000,175,11013171,16045,0,1719156462,13065.154363649992,128.82489462000376,53470.24017816 2024-06-23,15:27:44.000,175,11013173,15205,0,1719156463,13065.147627339997,128.84604201000184,53470.21222968 2024-06-23,15:27:45.000,175,11013178,15365,0,1719156464,13065.161099960002,128.86718939999992,53470.26113952 2024-06-23,15:27:46.000,175,11013169,15525,0,1719156465,13065.100473170001,128.86718939999992,53470.1842812 2024-06-23,15:27:47.000,175,11013192,15405,0,1719156466,13065.080264240001,128.86014027000056,53470.19126832 2024-06-23,15:27:48.000,175,11013192,15925,0,1719156467,13065.107209479997,128.83194375000312,53470.24716528001 2024-06-23,15:27:49.000,175,11013143,15565,0,1719156468,13065.093736859992,128.84604201000184,53470.24716528001 2024-06-23,15:27:50.000,175,11013170,14885,0,1719156469,13065.073527929992,128.83194375000312,53470.205242560005 2024-06-23,15:27:51.000,175,11013209,15605,0,1719156470,13065.053318999991,128.8178454900044,53470.2192168 2024-06-23,15:27:52.000,175,11013166,15485,0,1719156471,13065.019637450001,128.83899288000248,53470.22620392001 2024-06-23,15:27:53.000,175,11013188,16085,0,1719156472,13065.012901139991,128.8178454900044,53470.21222968 2024-06-23,15:27:54.000,175,11013190,15645,0,1719156473,13064.97921959,128.81079635999777,53470.16331984 2024-06-23,15:27:55.000,175,11013198,15245,0,1719156474,13064.97921959,128.83194375000312,53470.2192168 2024-06-23,15:27:56.000,175,11013169,15205,0,1719156475,13064.932065419991,128.8037472299984,53470.16331984 2024-06-23,15:27:57.000,175,11013218,15205,0,1719156476,13064.9185928,128.8530911400012,53470.205242560005 2024-06-23,15:27:58.000,175,11013206,15645,0,1719156477,13064.9185928,128.86718939999992,53470.2192168 2024-06-23,15:27:59.000,175,11013201,15525,0,1719156478,13064.864702319996,128.89538592000463,53470.19825544001 2024-06-23,15:28:00.000,175,11013199,15525,0,1719156479,13064.85796601,128.89538592000463,53470.24017816 2024-06-23,15:28:01.000,175,11013184,15325,0,1719156480,13064.804075529995,128.88128765999863,53470.205242560005 2024-06-23,15:28:02.000,175,11013143,15045,0,1719156481,13064.79733922,128.93063157000142,53470.22620392001 2024-06-23,15:28:03.000,175,11013215,15685,0,1719156482,13064.81754815,128.92358244000206,53470.23319104 2024-06-23,15:28:04.000,175,11013217,15965,0,1719156483,13064.763657669995,128.97292635000485,53470.22620392001 2024-06-23,15:28:05.000,175,11013211,16205,0,1719156484,13064.763657669995,128.9799754800042,53470.26113952 2024-06-23,15:28:06.000,175,11013210,16085,0,1719156485,13064.7165035,129.0011228700023,53470.19126832 2024-06-23,15:28:07.000,175,11013201,15605,0,1719156486,13064.70976718999,129.02931938999973,53470.19126832 2024-06-23,15:28:08.000,175,11013173,15045,0,1719156487,13064.73671243,129.015221130001,53470.23319104 2024-06-23,15:28:09.000,175,11013235,15445,0,1719156488,13064.682821949995,128.9799754800042,53470.19126832 2024-06-23,15:28:10.000,175,11013166,15565,0,1719156489,13064.67608564,128.98702461000357,53470.24017816 2024-06-23,15:28:11.000,175,11013171,15645,0,1719156490,13064.66934932999,129.0011228700023,53470.205242560005 2024-06-23,15:28:12.000,175,11013147,15325,0,1719156491,13064.662613019995,129.0011228700023,53470.21222968 2024-06-23,15:28:13.000,175,11013203,15445,0,1719156492,13064.65587671,128.97292635000485,53470.22620392001 2024-06-23,15:28:14.000,175,11013224,15485,0,1719156493,13064.65587671,128.97292635000485,53470.2192168 2024-06-23,15:28:15.000,175,11013199,15765,0,1719156494,13064.61545885,128.9517789599995,53470.24716528001 2024-06-23,15:28:16.000,175,11013186,15645,0,1719156495,13064.59524992,128.99407374000293,53470.22620392001 2024-06-23,15:28:17.000,175,11013206,15925,0,1719156496,13064.601986229995,128.98702461000357,53470.23319104 2024-06-23,15:28:18.000,175,11013214,15605,0,1719156497,13064.59524992,128.99407374000293,53470.24716528001 2024-06-23,15:28:19.000,175,11013167,15765,0,1719156498,13064.55483206,128.99407374000293,53470.14235848 2024-06-23,15:28:20.000,175,11013180,15805,0,1719156499,13064.56830467999,128.9799754800042,53470.135371360004 2024-06-23,15:28:21.000,175,11013185,15805,0,1719156500,13064.52788681999,129.015221130001,53470.11441 2024-06-23,15:28:22.000,175,11013189,15965,0,1719156501,13064.54809574999,129.0504667799978,53470.12139712 2024-06-23,15:28:23.000,175,11013112,15685,0,1719156502,13064.521150509994,129.07161417000316,53470.07947440001 2024-06-23,15:28:24.000,175,11013177,15685,0,1719156503,13064.541359439994,129.07161417000316,53470.11441 2024-06-23,15:28:25.000,175,11013182,15805,0,1719156504,13064.521150509994,129.0998106900006,53470.05851304001 2024-06-23,15:28:26.000,175,11013237,15325,0,1719156505,13064.50767788999,129.1139089499993,53470.12139712 2024-06-23,15:28:27.000,175,11013234,15245,0,1719156506,13064.521150509994,129.17030199000146,53470.07947440001 2024-06-23,15:28:28.000,175,11013186,15365,0,1719156507,13064.534623129999,129.17735112000082,53470.156332720006 2024-06-23,15:28:29.000,175,11013177,15565,0,1719156508,13064.55483206,129.2266950300036,53470.156332720006 2024-06-23,15:28:30.000,175,11013148,15765,0,1719156509,13064.52788681999,129.24079329000233,53470.135371360004 2024-06-23,15:28:31.000,175,11013208,15605,0,1719156510,13064.521150509994,129.2478424200017,53470.11441 2024-06-23,15:28:32.000,175,11013166,15885,0,1719156511,13064.521150509994,129.25489155000105,53470.107422880006 2024-06-23,15:28:33.000,175,11013205,15685,0,1719156512,13064.48746895999,129.28308806999848,53470.107422880006 2024-06-23,15:28:34.000,175,11013185,15685,0,1719156513,13064.514414199999,129.27603893999913,53470.12838424001 2024-06-23,15:28:35.000,175,11013184,16245,0,1719156514,13064.494205269999,129.3112845900032,53470.135371360004 2024-06-23,15:28:36.000,175,11013163,15405,0,1719156515,13064.50767788999,129.33948111000063,53470.16331984 2024-06-23,15:28:37.000,175,11013209,15965,0,1719156516,13064.426842169989,129.3112845900032,53470.12838424001 2024-06-23,15:28:38.000,175,11013190,15645,0,1719156517,13064.46726002999,129.34653024,53470.1842812 2024-06-23,15:28:39.000,175,11013186,16125,0,1719156518,13064.453787409999,129.31833372000256,53470.086461520004 2024-06-23,15:28:40.000,175,11013177,15525,0,1719156519,13064.440314789994,129.36767762999807,53470.156332720006 2024-06-23,15:28:41.000,175,11013208,15805,0,1719156520,13064.447051099989,129.38177589000406,53470.156332720006 2024-06-23,15:28:42.000,175,11013151,15885,0,1719156521,13064.447051099989,129.36767762999807,53470.10043576001 2024-06-23,15:28:43.000,175,11013200,15405,0,1719156522,13064.426842169989,129.43111979999958,53470.09344864 2024-06-23,15:28:44.000,175,11013191,15165,0,1719156523,13064.426842169989,129.43816892999894,53470.14235848 2024-06-23,15:28:45.000,175,11013230,15405,0,1719156524,13064.399896929994,129.43111979999958,53470.156332720006 2024-06-23,15:28:46.000,175,11013194,15245,0,1719156525,13064.352742759998,129.4452180599983,53470.1842812 2024-06-23,15:28:47.000,175,11013217,15645,0,1719156526,13064.352742759998,129.46636545000365,53470.135371360004 2024-06-23,15:28:48.000,175,11013188,15845,0,1719156527,13064.372951689998,129.5086602299998,53470.12838424001 2024-06-23,15:28:49.000,175,11013170,15525,0,1719156528,13064.346006449989,129.53685675000452,53470.14934560001 2024-06-23,15:28:50.000,175,11013159,15525,0,1719156529,13064.346006449989,129.53685675000452,53470.156332720006 2024-06-23,15:28:51.000,175,11013163,15325,0,1719156530,13064.352742759998,129.5721024000013,53470.17030696 2024-06-23,15:28:52.000,175,11013174,15685,0,1719156531,13064.319061209993,129.6214463100041,53470.05851304001 2024-06-23,15:28:53.000,175,11013174,15685,0,1719156532,13064.325797519989,129.6073480499981,53470.107422880006 2024-06-23,15:28:54.000,175,11013146,15325,0,1719156533,13064.325797519989,129.63554457000282,53470.11441 2024-06-23,15:28:55.000,175,11013149,15805,0,1719156534,13064.312324899998,129.66374109000026,53470.135371360004 2024-06-23,15:28:56.000,175,11013163,15005,0,1719156535,13064.298852279993,129.67079021999962,53470.11441 2024-06-23,15:28:57.000,175,11013205,15325,0,1719156536,13064.258434419993,129.67079021999962,53470.06550016 2024-06-23,15:28:58.000,175,11013181,15925,0,1719156537,13064.312324899998,129.71308500000305,53470.12838424001 2024-06-23,15:28:59.000,175,11013197,15765,0,1719156538,13064.244961799988,129.7201341300024,53470.16331984 2024-06-23,15:29:00.000,175,11013201,15725,0,1719156539,13064.271907039998,129.7060358700037,53470.14934560001 2024-06-23,15:29:01.000,175,11013131,15605,0,1719156540,13064.265170729988,129.73423239000113,53470.086461520004 2024-06-23,15:29:02.000,175,11013165,15325,0,1719156541,13064.238225489993,129.73423239000113,53470.107422880006 2024-06-23,15:29:03.000,175,11013179,15885,0,1719156542,13064.231489179998,129.74128152000048,53470.1842812 2024-06-23,15:29:04.000,175,11013136,15485,0,1719156543,13064.224752869988,129.74833064999984,53470.14235848 2024-06-23,15:29:05.000,175,11013213,15965,0,1719156544,13064.231489179998,129.79062543000327,53470.14235848 2024-06-23,15:29:06.000,175,11013160,15805,0,1719156545,13064.211280249998,129.79767456000263,53470.07248728 2024-06-23,15:29:07.000,175,11013142,15445,0,1719156546,13064.204543940003,129.79767456000263,53470.06550016 2024-06-23,15:29:08.000,175,11013184,15165,0,1719156547,13064.197807629993,129.8399693399988,53470.10043576001 2024-06-23,15:29:09.000,175,11013159,15085,0,1719156548,13064.204543940003,129.88226412000222,53470.10043576001 2024-06-23,15:29:10.000,175,11013148,15565,0,1719156549,13064.231489179998,129.93160802999773,53470.135371360004 2024-06-23,15:29:11.000,175,11013159,15645,0,1719156550,13064.224752869988,129.92455889999837,53470.156332720006 2024-06-23,15:29:12.000,175,11013171,15685,0,1719156551,13064.238225489993,129.95980455000245,53470.1842812 2024-06-23,15:29:13.000,175,11013204,15405,0,1719156552,13064.265170729988,129.9668536800018,53470.205242560005 2024-06-23,15:29:14.000,175,11013163,15085,0,1719156553,13064.265170729988,130.0161975900046,53470.14934560001 2024-06-23,15:29:15.000,175,11013178,15245,0,1719156554,13064.244961799988,130.02324672000395,53470.2192168 2024-06-23,15:29:16.000,175,11013171,15685,0,1719156555,13064.218016559993,130.03734498000267,53470.17729408001 2024-06-23,15:29:17.000,175,11013185,15365,0,1719156556,13064.258434419993,130.0655415000001,53470.086461520004 2024-06-23,15:29:18.000,175,11013187,15685,0,1719156557,13064.271907039998,130.0866888899982,53470.16331984 2024-06-23,15:29:19.000,175,11013205,15965,0,1719156558,13064.251698109998,130.14308193000033,53470.17729408001 2024-06-23,15:29:20.000,175,11013156,15445,0,1719156559,13064.292115969998,130.2135732300012,53470.17729408001 2024-06-23,15:29:21.000,175,11013135,15165,0,1719156560,13064.271907039998,130.22767148999992,53470.14934560001 2024-06-23,15:29:22.000,175,11013122,15685,0,1719156561,13064.238225489993,130.28406453000207,53470.19126832 2024-06-23,15:29:23.000,175,11013171,15765,0,1719156562,13064.251698109998,130.2981627900008,53470.205242560005 2024-06-23,15:29:24.000,175,11013125,15605,0,1719156563,13064.218016559993,130.33340844000486,53470.156332720006 2024-06-23,15:29:25.000,175,11013171,15205,0,1719156564,13064.204543940003,130.34045757000422,53470.19126832 2024-06-23,15:29:26.000,175,11013196,15085,0,1719156565,13064.231489179998,130.35455583000294,53470.17729408001 2024-06-23,15:29:27.000,175,11013174,15125,0,1719156566,13064.211280249998,130.38275235000037,53470.17030696 2024-06-23,15:29:28.000,175,11013177,15485,0,1719156567,13064.224752869988,130.45324365000124,53470.17030696 2024-06-23,15:29:29.000,175,11013233,15525,0,1719156568,13064.231489179998,130.43209626000316,53470.205242560005 2024-06-23,15:29:30.000,175,11013158,15765,0,1719156569,13064.244961799988,130.4602927800006,53470.156332720006 2024-06-23,15:29:31.000,175,11013150,15485,0,1719156570,13064.224752869988,130.48848929999804,53470.22620392001 2024-06-23,15:29:32.000,175,11013160,15445,0,1719156571,13064.231489179998,130.49553843000467,53470.24017816 2024-06-23,15:29:33.000,175,11013189,15445,0,1719156572,13064.251698109998,130.48144016999868,53470.23319104 2024-06-23,15:29:34.000,175,11013170,15685,0,1719156573,13064.231489179998,130.48848929999804,53470.254152400004 2024-06-23,15:29:35.000,175,11013143,15405,0,1719156574,13064.238225489993,130.49553843000467,53470.23319104 2024-06-23,15:29:36.000,175,11013178,15605,0,1719156575,13064.251698109998,130.48144016999868,53470.28210088 2024-06-23,15:29:37.000,175,11013151,15525,0,1719156576,13064.211280249998,130.51668582000275,53470.19825544001 2024-06-23,15:29:38.000,175,11013169,15365,0,1719156577,13064.211280249998,130.5096366900034,53470.26113952 2024-06-23,15:29:39.000,175,11013146,15445,0,1719156578,13064.197807629993,130.5096366900034,53470.275113760006 2024-06-23,15:29:40.000,175,11013179,15325,0,1719156579,13064.184335010003,130.50258756000403,53470.275113760006 2024-06-23,15:29:41.000,175,11013141,15365,0,1719156580,13064.184335010003,130.51668582000275,53470.26113952 2024-06-23,15:29:42.000,175,11013187,16005,0,1719156581,13064.116971909993,130.49553843000467,53470.28210088 2024-06-23,15:29:43.000,175,11013182,15245,0,1719156582,13064.130444529997,130.53078408000147,53470.23319104 2024-06-23,15:29:44.000,175,11013154,15165,0,1719156583,13064.123708220002,130.53078408000147,53470.24017816 2024-06-23,15:29:45.000,175,11013143,15405,0,1719156584,13064.123708220002,130.53078408000147,53470.289088 2024-06-23,15:29:46.000,175,11013214,15245,0,1719156585,13064.069817739997,130.5096366900034,53470.275113760006 2024-06-23,15:29:47.000,175,11013143,15565,0,1719156586,13064.090026669997,130.56602972999826,53470.24716528001 2024-06-23,15:29:48.000,175,11013157,15885,0,1719156587,13064.083290360002,130.5589805999989,53470.254152400004 2024-06-23,15:29:49.000,175,11013158,15325,0,1719156588,13064.116971909993,130.58717712000362,53470.24017816 2024-06-23,15:29:50.000,175,11013147,15125,0,1719156589,13064.090026669997,130.59422625000298,53470.275113760006 2024-06-23,15:29:51.000,175,11013191,15525,0,1719156590,13064.110235599997,130.5730788600049,53470.31703648001 2024-06-23,15:29:52.000,175,11013167,15725,0,1719156591,13064.103499290002,130.5589805999989,53470.275113760006 2024-06-23,15:29:53.000,175,11013143,15765,0,1719156592,13064.123708220002,130.55193146999954,53470.34498496001 2024-06-23,15:29:54.000,175,11013183,15845,0,1719156593,13064.137180839993,130.55193146999954,53470.31004936 2024-06-23,15:29:55.000,175,11013147,15285,0,1719156594,13064.076554049992,130.5589805999989,53470.324023600006 2024-06-23,15:29:56.000,175,11013153,15165,0,1719156595,13064.150653459998,130.5589805999989,53470.35197208 2024-06-23,15:29:57.000,175,11013126,15365,0,1719156596,13064.123708220002,130.56602972999826,53470.275113760006 2024-06-23,15:29:58.000,175,11013146,15525,0,1719156597,13064.116971909993,130.53078408000147,53470.289088 2024-06-23,15:29:59.000,175,11013185,15685,0,1719156598,13064.076554049992,130.5589805999989,53470.33799784 2024-06-23,15:30:00.000,175,11013147,15685,0,1719156599,13064.116971909993,130.5589805999989,53470.33101072 2024-06-23,15:30:01.000,175,11013161,15045,0,1719156600,13064.096762979992,130.55193146999954,53470.40786904 2024-06-23,15:30:02.000,175,11013140,15405,0,1719156601,13064.090026669997,130.56602972999826,53470.39389480001 2024-06-23,15:30:03.000,175,11013160,15645,0,1719156602,13064.076554049992,130.5237349500021,53470.35197208 2024-06-23,15:30:04.000,175,11013159,15525,0,1719156603,13064.036136189992,130.53078408000147,53470.372933440005 2024-06-23,15:30:05.000,175,11013112,15605,0,1719156604,13064.036136189992,130.53078408000147,53470.43581752001 2024-06-23,15:30:06.000,175,11013125,15925,0,1719156605,13064.042872500002,130.5237349500021,53470.4288304 2024-06-23,15:30:07.000,175,11013133,15045,0,1719156606,13064.002454640002,130.5237349500021,53470.36594632001 2024-06-23,15:30:08.000,175,11013127,15965,0,1719156607,13064.056345119992,130.50258756000403,53470.41485616001 2024-06-23,15:30:09.000,175,11013127,15325,0,1719156608,13064.029399879997,130.50258756000403,53470.421843280004 2024-06-23,15:30:10.000,175,11013148,15565,0,1719156609,13064.029399879997,130.50258756000403,53470.40088192 2024-06-23,15:30:11.000,175,11013106,15845,0,1719156610,13064.022663570002,130.50258756000403,53470.421843280004 2024-06-23,15:30:12.000,175,11013187,15685,0,1719156611,13064.015927259992,130.53078408000147,53470.41485616001 2024-06-23,15:30:13.000,175,11013161,15165,0,1719156612,13064.063081430002,130.50258756000403,53470.44979176 2024-06-23,15:30:14.000,175,11013116,15085,0,1719156613,13063.988982019997,130.48848929999804,53470.40088192 2024-06-23,15:30:15.000,175,11013121,15765,0,1719156614,13063.995718329992,130.47439103999932,53470.41485616001 2024-06-23,15:30:16.000,175,11013135,15405,0,1719156615,13063.995718329992,130.48848929999804,53470.40786904 2024-06-23,15:30:17.000,175,11013125,15485,0,1719156616,13063.921618920001,130.43914539000252,53470.39389480001 2024-06-23,15:30:18.000,175,11013164,15405,0,1719156617,13063.962036780002,130.47439103999932,53470.4288304 2024-06-23,15:30:19.000,175,11013168,15285,0,1719156618,13063.908146299997,130.4109488699978,53470.470753120004 2024-06-23,15:30:20.000,175,11013140,15765,0,1719156619,13063.874464749992,130.4250471300038,53470.50568872 2024-06-23,15:30:21.000,175,11013165,15765,0,1719156620,13063.887937369997,130.41799800000445,53470.47774024 2024-06-23,15:30:22.000,175,11013180,15885,0,1719156621,13063.820574270001,130.40389973999845,53470.48472736001 2024-06-23,15:30:23.000,175,11013187,16045,0,1719156622,13063.800365340001,130.3968506099991,53470.52665008 2024-06-23,15:30:24.000,175,11013088,16005,0,1719156623,13063.807101649996,130.4250471300038,53470.491714480006 2024-06-23,15:30:25.000,175,11013123,15525,0,1719156624,13063.786892719996,130.4109488699978,53470.46376600001 2024-06-23,15:30:26.000,175,11013149,15805,0,1719156625,13063.773420099991,130.36865409000166,53470.46376600001 2024-06-23,15:30:27.000,175,11013175,15485,0,1719156626,13063.746474859996,130.36865409000166,53470.491714480006 2024-06-23,15:30:28.000,175,11013118,15525,0,1719156627,13063.753211169991,130.38275235000037,53470.48472736001 2024-06-23,15:30:29.000,175,11013112,15365,0,1719156628,13063.726265929996,130.38275235000037,53470.470753120004 2024-06-23,15:30:30.000,175,11013139,16045,0,1719156629,13063.69258437999,130.34750670000358,53470.44979176 2024-06-23,15:30:31.000,175,11013143,16205,0,1719156630,13063.61848497,130.3616049600023,53470.33101072 2024-06-23,15:30:32.000,175,11013108,16525,0,1719156631,13063.61174865999,130.3616049600023,53470.372933440005 2024-06-23,15:30:33.000,175,11013179,15525,0,1719156632,13063.61174865999,130.34045757000422,53470.35197208 2024-06-23,15:30:34.000,175,11013180,16525,0,1719156633,13063.55112186999,130.29111366000143,53470.40088192 2024-06-23,15:30:35.000,175,11013145,15805,0,1719156634,13063.584803419995,130.29111366000143,53470.3589592 2024-06-23,15:30:36.000,175,11013153,15965,0,1719156635,13063.584803419995,130.3122610499995,53470.37992056 2024-06-23,15:30:37.000,175,11013138,16125,0,1719156636,13063.57133079999,130.2981627900008,53470.37992056 2024-06-23,15:30:38.000,175,11013164,15645,0,1719156637,13063.57133079999,130.28406453000207,53470.39389480001 2024-06-23,15:30:39.000,175,11013176,15885,0,1719156638,13063.55785818,130.30521192000015,53470.39389480001 2024-06-23,15:30:40.000,175,11013144,15805,0,1719156639,13063.544385559995,130.34750670000358,53470.39389480001 2024-06-23,15:30:41.000,175,11013152,15965,0,1719156640,13063.524176629995,130.34045757000422,53470.39389480001 2024-06-23,15:30:42.000,175,11013170,15605,0,1719156641,13063.53764925,130.3616049600023,53470.4288304 2024-06-23,15:30:43.000,175,11013150,15845,0,1719156642,13063.49049507999,130.38275235000037,53470.38690768 2024-06-23,15:30:44.000,175,11013169,15885,0,1719156643,13063.463549839995,130.41799800000445,53470.40786904 2024-06-23,15:30:45.000,175,11013136,15805,0,1719156644,13063.45681353,130.4250471300038,53470.324023600006 2024-06-23,15:30:46.000,175,11013152,15805,0,1719156645,13063.463549839995,130.4602927800006,53470.421843280004 2024-06-23,15:30:47.000,175,11013114,15805,0,1719156646,13063.42986828999,130.45324365000124,53470.40088192 2024-06-23,15:30:48.000,175,11013160,16565,0,1719156647,13063.4366046,130.4602927800006,53470.40088192 2024-06-23,15:30:49.000,175,11013159,15805,0,1719156648,13063.38945042999,130.48144016999868,53470.43581752001 2024-06-23,15:30:50.000,175,11013119,15885,0,1719156649,13063.40965935999,130.51668582000275,53470.44979176 2024-06-23,15:30:51.000,175,11013152,16365,0,1719156650,13063.382714119994,130.48144016999868,53470.48472736001 2024-06-23,15:30:52.000,175,11013127,16205,0,1719156651,13063.32882363999,130.50258756000403,53470.45677888 2024-06-23,15:30:53.000,175,11013137,16085,0,1719156652,13063.315351019999,130.48848929999804,53470.51267584001 2024-06-23,15:30:54.000,175,11013126,16005,0,1719156653,13063.28840577999,130.5096366900034,53470.421843280004 2024-06-23,15:30:55.000,175,11013173,15685,0,1719156654,13063.30861470999,130.48848929999804,53470.470753120004 2024-06-23,15:30:56.000,175,11013148,16485,0,1719156655,13063.26819684999,130.48848929999804,53470.47774024 2024-06-23,15:30:57.000,175,11013127,16245,0,1719156656,13063.200833749994,130.47439103999932,53470.470753120004 2024-06-23,15:30:58.000,175,11013171,15805,0,1719156657,13063.214306369999,130.48144016999868,53470.39389480001 2024-06-23,15:30:59.000,175,11013105,15965,0,1719156658,13063.160415889994,130.5096366900034,53470.43581752001 2024-06-23,15:31:00.000,175,11013150,16205,0,1719156659,13063.126734339989,130.48848929999804,53470.36594632001 2024-06-23,15:31:01.000,175,11013148,16245,0,1719156660,13063.167152199989,130.47439103999932,53470.56158568001 2024-06-23,15:31:02.000,175,11013144,15765,0,1719156661,13063.099789099993,130.5237349500021,53470.54761144 2024-06-23,15:31:03.000,175,11013171,15165,0,1719156662,13063.066107549988,130.50258756000403,53470.540624320005 2024-06-23,15:31:04.000,175,11013142,15165,0,1719156663,13063.025689689988,130.48848929999804,53470.4987016 2024-06-23,15:31:05.000,175,11013158,15725,0,1719156664,13063.005480759988,130.5096366900034,53470.491714480006 2024-06-23,15:31:06.000,175,11013156,15445,0,1719156665,13062.992008139998,130.53783321000083,53470.47774024 2024-06-23,15:31:07.000,175,11013157,16045,0,1719156666,13062.958326589993,130.5237349500021,53470.48472736001 2024-06-23,15:31:08.000,175,11013187,15765,0,1719156667,13062.965062900003,130.53783321000083,53470.55459856 2024-06-23,15:31:09.000,175,11013159,15565,0,1719156668,13062.917908729993,130.53783321000083,53470.51267584001 2024-06-23,15:31:10.000,175,11013166,15245,0,1719156669,13062.938117659993,130.59422625000298,53470.56158568001 2024-06-23,15:31:11.000,175,11013113,15805,0,1719156670,13062.911172419997,130.6224227700004,53470.54761144 2024-06-23,15:31:12.000,175,11013159,15445,0,1719156671,13062.904436110002,130.60127538000233,53470.58254704001 2024-06-23,15:31:13.000,175,11013163,15525,0,1719156672,13062.917908729993,130.6435701599985,53470.51267584001 2024-06-23,15:31:14.000,175,11013172,15845,0,1719156673,13062.843809320002,130.65061928999785,53470.491714480006 2024-06-23,15:31:15.000,175,11013145,15765,0,1719156674,13062.823600390002,130.69291407000128,53470.52665008 2024-06-23,15:31:16.000,175,11013131,15205,0,1719156675,13062.816864079992,130.69996320000064,53470.53363720001 2024-06-23,15:31:17.000,175,11013129,15245,0,1719156676,13062.749500979997,130.70701233,53470.470753120004 2024-06-23,15:31:18.000,175,11013211,15565,0,1719156677,13062.762973600002,130.70701233,53470.470753120004 2024-06-23,15:31:19.000,175,11013178,15965,0,1719156678,13062.742764670002,130.74225798000407,53470.48472736001 2024-06-23,15:31:20.000,175,11013155,15845,0,1719156679,13062.648456329996,130.79160188999958,53470.4288304 2024-06-23,15:31:21.000,175,11013152,15365,0,1719156680,13062.668665259996,130.76340537000215,53470.53363720001 2024-06-23,15:31:22.000,175,11013168,15565,0,1719156681,13062.621511090001,130.74225798000407,53470.43581752001 2024-06-23,15:31:23.000,175,11013106,15645,0,1719156682,13062.614774779991,130.77750363000087,53470.46376600001 2024-06-23,15:31:24.000,175,11013142,15685,0,1719156683,13062.601302160001,130.7352088500047,53470.44979176 2024-06-23,15:31:25.000,175,11013174,15445,0,1719156684,13062.5608843,130.77750363000087,53470.44979176 2024-06-23,15:31:26.000,175,11013138,15445,0,1719156685,13062.506993819996,130.7563562400028,53470.47774024 2024-06-23,15:31:27.000,175,11013137,16085,0,1719156686,13062.47331226999,130.76340537000215,53470.46376600001 2024-06-23,15:31:28.000,175,11013186,15325,0,1719156687,13062.446367029996,130.78455276000022,53470.421843280004 2024-06-23,15:31:29.000,175,11013152,15325,0,1719156688,13062.43963072,130.7704545000015,53470.442804640006 2024-06-23,15:31:30.000,175,11013122,15485,0,1719156689,13062.37226761999,130.77750363000087,53470.41485616001 2024-06-23,15:31:31.000,175,11013164,15765,0,1719156690,13062.35205868999,130.76340537000215,53470.43581752001 2024-06-23,15:31:32.000,175,11013122,15885,0,1719156691,13062.33184975999,130.79160188999958,53470.372933440005 2024-06-23,15:31:33.000,175,11013097,15165,0,1719156692,13062.31164082999,130.81274927999766,53470.40088192 2024-06-23,15:31:34.000,175,11013129,15245,0,1719156693,13062.264486659995,130.8057001499983,53470.372933440005 2024-06-23,15:31:35.000,175,11013126,15525,0,1719156694,13062.27122296999,130.82684754000366,53470.372933440005 2024-06-23,15:31:36.000,175,11013106,15885,0,1719156695,13062.264486659995,130.833896670003,53470.4288304 2024-06-23,15:31:37.000,175,11013162,15725,0,1719156696,13062.203859869995,130.84799493000173,53470.39389480001 2024-06-23,15:31:38.000,175,11013170,15045,0,1719156697,13062.21059617999,130.8691423199998,53470.4288304 2024-06-23,15:31:39.000,175,11013166,16005,0,1719156698,13062.19712356,130.93258449000132,53470.40088192 2024-06-23,15:31:40.000,175,11013119,15485,0,1719156699,13062.123024149994,130.91143710000324,53470.40786904 2024-06-23,15:31:41.000,175,11013140,15485,0,1719156700,13062.11628784,130.93258449000132,53470.34498496001 2024-06-23,15:31:42.000,175,11013162,15885,0,1719156701,13062.015243189999,130.9537318799994,53470.324023600006 2024-06-23,15:31:43.000,175,11013141,15725,0,1719156702,13062.028715809989,130.96078100999875,53470.28210088 2024-06-23,15:31:44.000,175,11013157,15925,0,1719156703,13061.961352709994,130.99602666000283,53470.324023600006 2024-06-23,15:31:45.000,175,11013125,15805,0,1719156704,13061.961352709994,130.98897753000347,53470.33799784 2024-06-23,15:31:46.000,175,11013142,15525,0,1719156705,13061.893989609998,131.0171740500009,53470.33799784 2024-06-23,15:31:47.000,175,11013188,15365,0,1719156706,13061.887253299989,131.03127230999962,53470.303062240004 2024-06-23,15:31:48.000,175,11013154,15845,0,1719156707,13061.880516989993,131.0524196999977,53470.31703648001 2024-06-23,15:31:49.000,175,11013172,15845,0,1719156708,13061.846835439988,131.0806162200024,53470.275113760006 2024-06-23,15:31:50.000,175,11013162,15765,0,1719156709,13061.826626509988,131.09471448000113,53470.29607512001 2024-06-23,15:31:51.000,175,11013121,15085,0,1719156710,13061.813153889998,131.12291099999857,53470.33799784 2024-06-23,15:31:52.000,175,11013168,16485,0,1719156711,13061.752527099998,131.12996012999793,53470.275113760006 2024-06-23,15:31:53.000,175,11013091,15045,0,1719156712,13061.725581860002,131.17930404000072,53470.24017816 2024-06-23,15:31:54.000,175,11013128,15845,0,1719156713,13061.732318169998,131.23569708000286,53470.26812664001 2024-06-23,15:31:55.000,175,11013131,16005,0,1719156714,13061.651482449997,131.2145496900048,53470.24716528001 2024-06-23,15:31:56.000,175,11013125,15925,0,1719156715,13061.644746140002,131.27799185999902,53470.275113760006 2024-06-23,15:31:57.000,175,11013180,16045,0,1719156716,13061.597591969992,131.27094272999966,53470.2192168 2024-06-23,15:31:58.000,175,11013187,15565,0,1719156717,13061.604328280002,131.29209011999774,53470.28210088 2024-06-23,15:31:59.000,175,11013145,16085,0,1719156718,13061.557174109992,131.32028664000245,53470.31703648001 2024-06-23,15:32:00.000,175,11013156,15365,0,1719156719,13061.543701490002,131.36963054999796,53470.254152400004 2024-06-23,15:32:01.000,175,11013139,16005,0,1719156720,13061.516756249992,131.36963054999796,53470.33101072 2024-06-23,15:32:02.000,175,11013195,16085,0,1719156721,13061.510019939997,131.3766796800046,53470.26113952 2024-06-23,15:32:03.000,175,11013133,15965,0,1719156722,13061.489811009997,131.4119253300014,53470.31703648001 2024-06-23,15:32:04.000,175,11013169,15765,0,1719156723,13061.503283630002,131.41897446000075,53470.254152400004 2024-06-23,15:32:05.000,175,11013146,15365,0,1719156724,13061.449393149996,131.44012184999883,53470.26113952 2024-06-23,15:32:06.000,175,11013138,15245,0,1719156725,13061.435920529992,131.48241663000226,53470.33101072 2024-06-23,15:32:07.000,175,11013102,15925,0,1719156726,13061.375293739991,131.48946576000162,53470.24716528001 2024-06-23,15:32:08.000,175,11013175,15685,0,1719156727,13061.415711599991,131.5106131499997,53470.31703648001 2024-06-23,15:32:09.000,175,11013135,15725,0,1719156728,13061.408975289996,131.54585880000377,53470.33799784 2024-06-23,15:32:10.000,175,11013126,15565,0,1719156729,13061.375293739991,131.54585880000377,53470.26812664001 2024-06-23,15:32:11.000,175,11013154,15925,0,1719156730,13061.34161219,131.58815357999993,53470.23319104 2024-06-23,15:32:12.000,175,11013157,15485,0,1719156731,13061.2809854,131.58815357999993,53470.24017816 2024-06-23,15:32:13.000,175,11013192,15525,0,1719156732,13061.2809854,131.623399230004,53470.26812664001 2024-06-23,15:32:14.000,175,11013174,16085,0,1719156733,13061.25404015999,131.63749749000272,53470.22620392001 2024-06-23,15:32:15.000,175,11013184,15645,0,1719156734,13061.227094919996,131.68684139999823,53470.24716528001 2024-06-23,15:32:16.000,175,11013141,15925,0,1719156735,13061.19341336999,131.69389053000486,53470.23319104 2024-06-23,15:32:17.000,175,11013170,15365,0,1719156736,13061.15299550999,131.68684139999823,53470.2192168 2024-06-23,15:32:18.000,175,11013171,15205,0,1719156737,13061.105841339995,131.70798879000358,53470.24017816 2024-06-23,15:32:19.000,175,11013155,15365,0,1719156738,13061.07215978999,131.71503792000294,53470.22620392001 2024-06-23,15:32:20.000,175,11013161,15405,0,1719156739,13061.085632409995,131.70093966000422,53470.26113952 2024-06-23,15:32:21.000,175,11013175,15885,0,1719156740,13061.01826931,131.71503792000294,53470.26113952 2024-06-23,15:32:22.000,175,11013208,15405,0,1719156741,13061.01826931,131.70798879000358,53470.24017816 2024-06-23,15:32:23.000,175,11013165,15325,0,1719156742,13060.95764252,131.68684139999823,53470.31004936 2024-06-23,15:32:24.000,175,11013167,15845,0,1719156743,13060.91048834999,131.66569401000015,53470.275113760006 2024-06-23,15:32:25.000,175,11013191,15765,0,1719156744,13060.89701573,131.63044836000336,53470.21222968 2024-06-23,15:32:26.000,175,11013208,15845,0,1719156745,13060.87007048999,131.66569401000015,53470.23319104 2024-06-23,15:32:27.000,175,11013127,15525,0,1719156746,13060.755553219999,131.6727431399995,53470.17729408001 2024-06-23,15:32:28.000,175,11013176,16085,0,1719156747,13060.775762149999,131.67979226999887,53470.19825544001 2024-06-23,15:32:29.000,175,11013185,15245,0,1719156748,13060.755553219999,131.65159575000143,53470.17729408001 2024-06-23,15:32:30.000,175,11013176,15685,0,1719156749,13060.708399049989,131.6586448800008,53470.17030696 2024-06-23,15:32:31.000,175,11013164,15525,0,1719156750,13060.701662739993,131.69389053000486,53470.16331984 2024-06-23,15:32:32.000,175,11013159,15845,0,1719156751,13060.620827019993,131.70798879000358,53470.09344864 2024-06-23,15:32:33.000,175,11013181,15845,0,1719156752,13060.614090709998,131.7220870500023,53470.135371360004 2024-06-23,15:32:34.000,175,11013154,15685,0,1719156753,13060.614090709998,131.7573326999991,53470.14235848 2024-06-23,15:32:35.000,175,11013133,15285,0,1719156754,13060.580409159993,131.77848009000445,53470.10043576001 2024-06-23,15:32:36.000,175,11013146,15325,0,1719156755,13060.533254989998,131.7855292200038,53470.07947440001 2024-06-23,15:32:37.000,175,11013139,15405,0,1719156756,13060.492837129997,131.79962748000253,53470.02357744 2024-06-23,15:32:38.000,175,11013154,15685,0,1719156757,13060.459155579993,131.8701187800034,53470.01659032 2024-06-23,15:32:39.000,175,11013145,15925,0,1719156758,13060.432210339997,131.89126617000147,53470.06550016 2024-06-23,15:32:40.000,175,11013206,16005,0,1719156759,13060.385056170002,131.9194626899989,53469.98165472001 2024-06-23,15:32:41.000,175,11013170,15285,0,1719156760,13060.398528789992,131.94765921000362,53469.96069336001 2024-06-23,15:32:42.000,175,11013151,15365,0,1719156761,13060.344638310002,132.01110137999785,53469.96069336001 2024-06-23,15:32:43.000,175,11013198,15165,0,1719156762,13060.324429380002,132.02519964000385,53469.92575776 2024-06-23,15:32:44.000,175,11013146,15885,0,1719156763,13060.304220450002,132.06044529000064,53469.95370624 2024-06-23,15:32:45.000,175,11013173,15845,0,1719156764,13060.358110929992,132.05339616000128,53469.939732000006 2024-06-23,15:32:46.000,175,11013155,15605,0,1719156765,13060.263802590001,132.05339616000128,53469.93274488001 2024-06-23,15:32:47.000,175,11013152,15685,0,1719156766,13060.263802590001,132.10978920000343,53469.939732000006 2024-06-23,15:32:48.000,175,11013153,15685,0,1719156767,13060.257066279992,132.1309365900015,53469.94671912 2024-06-23,15:32:49.000,175,11013165,15045,0,1719156768,13060.230121039996,132.1802805000043,53469.91178352001 2024-06-23,15:32:50.000,175,11013173,15485,0,1719156769,13060.230121039996,132.2155261500011,53469.95370624 2024-06-23,15:32:51.000,175,11013164,15445,0,1719156770,13060.182966870001,132.24372266999853,53469.939732000006 2024-06-23,15:32:52.000,175,11013167,15525,0,1719156771,13060.12234008,132.28601745000196,53469.94671912 2024-06-23,15:32:53.000,175,11013128,15765,0,1719156772,13060.12234008,132.30011571000068,53469.918770640004 2024-06-23,15:32:54.000,175,11013175,15445,0,1719156773,13060.088658529996,132.33536136000475,53469.91178352001 2024-06-23,15:32:55.000,175,11013183,15445,0,1719156774,13060.05497697999,132.35650875000283,53469.91178352001 2024-06-23,15:32:56.000,175,11013147,15885,0,1719156775,13060.028031739996,132.40585265999835,53469.918770640004 2024-06-23,15:32:57.000,175,11013145,15645,0,1719156776,13059.967404949995,132.41995092000434,53469.799989600004 2024-06-23,15:32:58.000,175,11013149,15765,0,1719156777,13059.95393232999,132.4622457000005,53469.80697672 2024-06-23,15:32:59.000,175,11013174,15405,0,1719156778,13059.947196019995,132.45519657000114,53469.799989600004 2024-06-23,15:33:00.000,175,11013182,15765,0,1719156779,13059.91351446999,132.50454048000393,53469.81396384001 2024-06-23,15:33:01.000,175,11013168,15525,0,1719156780,13059.87309660999,132.54683526000008,53469.8349252 2024-06-23,15:33:02.000,175,11013171,15325,0,1719156781,13059.805733509995,132.525687870002,53469.80697672 2024-06-23,15:33:03.000,175,11013154,15765,0,1719156782,13059.7989972,132.53978613000072,53469.820950960006 2024-06-23,15:33:04.000,175,11013161,16005,0,1719156783,13059.745106719995,132.5609335199988,53469.78601536 2024-06-23,15:33:05.000,175,11013153,15965,0,1719156784,13059.69121623999,132.5750317800048,53469.84191232001 2024-06-23,15:33:06.000,175,11013176,15965,0,1719156785,13059.71142516999,132.5750317800048,53469.76505400001 2024-06-23,15:33:07.000,175,11013180,15525,0,1719156786,13059.637325759999,132.58208091000415,53469.79300248001 2024-06-23,15:33:08.000,175,11013151,15285,0,1719156787,13059.637325759999,132.60322830000223,53469.76505400001 2024-06-23,15:33:09.000,175,11013170,15645,0,1719156788,13059.596907899999,132.61732656000095,53469.72313128001 2024-06-23,15:33:10.000,175,11013185,15765,0,1719156789,13059.522808489994,132.63847394999902,53469.702169920005 2024-06-23,15:33:11.000,175,11013159,15685,0,1719156790,13059.522808489994,132.64552307999838,53469.70915704 2024-06-23,15:33:12.000,175,11013137,15845,0,1719156791,13059.482390629993,132.6737196000031,53469.6602472 2024-06-23,15:33:13.000,175,11013188,15525,0,1719156792,13059.455445389998,132.69486699000117,53469.61133736 2024-06-23,15:33:14.000,175,11013195,15685,0,1719156793,13059.489126939989,132.68781786000181,53469.63928584 2024-06-23,15:33:15.000,175,11013126,15925,0,1719156794,13059.448709079988,132.7089652499999,53469.67422144001 2024-06-23,15:33:16.000,175,11013193,15765,0,1719156795,13059.415027529998,132.74421090000396,53469.653260080006 2024-06-23,15:33:17.000,175,11013174,15925,0,1719156796,13059.388082289988,132.76535829000204,53469.64627296001 2024-06-23,15:33:18.000,175,11013167,15525,0,1719156797,13059.435236459998,132.76535829000204,53469.632298720004 2024-06-23,15:33:19.000,175,11013192,15805,0,1719156798,13059.381345979993,132.75830916000268,53469.632298720004 2024-06-23,15:33:20.000,175,11013189,15285,0,1719156799,13059.388082289988,132.76535829000204,53469.590376 2024-06-23,15:33:21.000,175,11013170,15525,0,1719156800,13059.408291219988,132.82880046000355,53469.590376 2024-06-23,15:33:22.000,175,11013158,16165,0,1719156801,13059.340928119993,132.88519349999842,53469.61133736 2024-06-23,15:33:23.000,175,11013147,15965,0,1719156802,13059.361137049993,132.85699698000099,53469.6602472 2024-06-23,15:33:24.000,175,11013167,15485,0,1719156803,13059.361137049993,132.87814436999906,53469.64627296001 2024-06-23,15:33:25.000,175,11013164,15885,0,1719156804,13059.340928119993,132.88519349999842,53469.68120856 2024-06-23,15:33:26.000,175,11013194,15525,0,1719156805,13059.307246570002,132.8710952399997,53469.7301184 2024-06-23,15:33:27.000,175,11013185,15445,0,1719156806,13059.266828710002,132.86404611000034,53469.66723432 2024-06-23,15:33:28.000,175,11013132,15685,0,1719156807,13059.260092399993,132.87814436999906,53469.68120856 2024-06-23,15:33:29.000,175,11013159,15765,0,1719156808,13059.260092399993,132.88519349999842,53469.63928584 2024-06-23,15:33:30.000,175,11013159,15485,0,1719156809,13059.212938229997,132.89224262999778,53469.68819568 2024-06-23,15:33:31.000,175,11013173,15485,0,1719156810,13059.179256679992,132.88519349999842,53469.653260080006 2024-06-23,15:33:32.000,175,11013177,15525,0,1719156811,13059.145575130002,132.88519349999842,53469.61133736 2024-06-23,15:33:33.000,175,11013146,15325,0,1719156812,13059.111893579997,132.86404611000034,53469.63928584 2024-06-23,15:33:34.000,175,11013196,15885,0,1719156813,13059.064739410001,132.90634089000378,53469.61832448 2024-06-23,15:33:35.000,175,11013139,15525,0,1719156814,13059.004112620001,132.84994785000163,53469.632298720004 2024-06-23,15:33:36.000,175,11013147,15645,0,1719156815,13058.983903690001,132.89929176000442,53469.57640176001 2024-06-23,15:33:37.000,175,11013163,15845,0,1719156816,13058.909804279996,132.89224262999778,53469.54146616 2024-06-23,15:33:38.000,175,11013136,14925,0,1719156817,13058.876122729991,132.969783059998,53469.52749192001 2024-06-23,15:33:39.000,175,11013175,15405,0,1719156818,13058.88285904,132.969783059998,53469.54845328 2024-06-23,15:33:40.000,175,11013220,15565,0,1719156819,13058.80202332,132.99093045000336,53469.50653056001 2024-06-23,15:33:41.000,175,11013173,15805,0,1719156820,13058.76160546,132.97683219000464,53469.5205048 2024-06-23,15:33:42.000,175,11013144,16165,0,1719156821,13058.75486914999,132.983881320004,53469.54845328 2024-06-23,15:33:43.000,175,11013138,15965,0,1719156822,13058.70097867,132.99797958000272,53469.50653056001 2024-06-23,15:33:44.000,175,11013175,15245,0,1719156823,13058.66056081,132.969783059998,53469.45762072001 2024-06-23,15:33:45.000,175,11013144,16005,0,1719156824,13058.687506049995,133.01207784000144,53469.45762072001 2024-06-23,15:33:46.000,175,11013172,15485,0,1719156825,13058.67403342999,133.01207784000144,53469.436659360006 2024-06-23,15:33:47.000,175,11013164,15805,0,1719156826,13058.62014295,132.99093045000336,53469.37377528 2024-06-23,15:33:48.000,175,11013115,15565,0,1719156827,13058.62014295,132.983881320004,53469.40871088001 2024-06-23,15:33:49.000,175,11013193,15325,0,1719156828,13058.626879259995,132.99093045000336,53469.415698000004 2024-06-23,15:33:50.000,175,11013175,15485,0,1719156829,13058.64035188,132.99093045000336,53469.42967224001 2024-06-23,15:33:51.000,175,11013176,15165,0,1719156830,13058.61340663999,132.9204391500025,53469.42967224001 2024-06-23,15:33:52.000,175,11013197,15485,0,1719156831,13058.62014295,132.983881320004,53469.485569200006 2024-06-23,15:33:53.000,175,11013175,15645,0,1719156832,13058.61340663999,132.969783059998,53469.47858208001 2024-06-23,15:33:54.000,175,11013126,15845,0,1719156833,13058.606670329995,132.96273392999865,53469.45762072001 2024-06-23,15:33:55.000,175,11013087,15485,0,1719156834,13058.62014295,132.9556847999993,53469.464607840004 2024-06-23,15:33:56.000,175,11013123,15165,0,1719156835,13058.59993402,132.983881320004,53469.4506336 2024-06-23,15:33:57.000,175,11013160,15445,0,1719156836,13058.525834609994,132.96273392999865,53469.4506336 2024-06-23,15:33:58.000,175,11013133,15765,0,1719156837,13058.525834609994,132.96273392999865,53469.44364648 2024-06-23,15:33:59.000,175,11013158,15565,0,1719156838,13058.53930723,132.9204391500025,53469.485569200006 2024-06-23,15:34:00.000,175,11013160,16525,0,1719156839,13058.51236198999,132.9204391500025,53469.45762072001 2024-06-23,15:34:01.000,175,11013113,16245,0,1719156840,13058.47868044,132.94863566999993,53469.33883968001 2024-06-23,15:34:02.000,175,11013134,15965,0,1719156841,13058.458471509999,132.96273392999865,53469.35281392 2024-06-23,15:34:03.000,175,11013180,16005,0,1719156842,13058.43152626999,132.97683219000464,53469.32486544 2024-06-23,15:34:04.000,175,11013131,16085,0,1719156843,13058.45173519999,132.9556847999993,53469.33185256 2024-06-23,15:34:05.000,175,11013159,16365,0,1719156844,13058.41131733999,132.969783059998,53469.31089120001 2024-06-23,15:34:06.000,175,11013195,16005,0,1719156845,13058.404581029994,132.99797958000272,53469.3807624 2024-06-23,15:34:07.000,175,11013180,15965,0,1719156846,13058.370899479989,132.96273392999865,53469.26198136001 2024-06-23,15:34:08.000,175,11013156,15765,0,1719156847,13058.330481619989,132.96273392999865,53469.296916960004 2024-06-23,15:34:09.000,175,11013187,16165,0,1719156848,13058.337217929999,133.00502871000208,53469.366788160005 2024-06-23,15:34:10.000,175,11013173,16405,0,1719156849,13058.296800069998,133.0191269700008,53469.33185256 2024-06-23,15:34:11.000,175,11013200,16445,0,1719156850,13058.269854829989,133.04027435999888,53469.35281392 2024-06-23,15:34:12.000,175,11013144,15925,0,1719156851,13058.276591139998,133.08961827000167,53469.33883968001 2024-06-23,15:34:13.000,175,11013131,15805,0,1719156852,13058.249645899989,133.10371653000038,53469.35281392 2024-06-23,15:34:14.000,175,11013164,15685,0,1719156853,13058.263118519993,133.10371653000038,53469.31089120001 2024-06-23,15:34:15.000,175,11013145,16005,0,1719156854,13058.215964349998,133.14601131000381,53469.30390408 2024-06-23,15:34:16.000,175,11013139,15845,0,1719156855,13058.209228039988,133.15306044000317,53469.28992984001 2024-06-23,15:34:17.000,175,11013176,15605,0,1719156856,13058.155337559998,133.1178147899991,53469.23403288 2024-06-23,15:34:18.000,175,11013116,15885,0,1719156857,13058.189019109988,133.18830608999997,53469.28992984001 2024-06-23,15:34:19.000,175,11013170,15605,0,1719156858,13058.155337559998,133.15306044000317,53469.28992984001 2024-06-23,15:34:20.000,175,11013159,15685,0,1719156859,13058.135128629998,133.1671587000019,53469.24102000001 2024-06-23,15:34:21.000,175,11013153,15565,0,1719156860,13058.141864939993,133.18830608999997,53469.24102000001 2024-06-23,15:34:22.000,175,11013168,15685,0,1719156861,13058.155337559998,133.2024043499987,53469.268968480006 2024-06-23,15:34:23.000,175,11013169,15765,0,1719156862,13058.135128629998,133.21650261000468,53469.2759556 2024-06-23,15:34:24.000,175,11013173,15485,0,1719156863,13058.108183390003,133.21650261000468,53469.33185256 2024-06-23,15:34:25.000,175,11013152,15965,0,1719156864,13058.141864939993,133.21650261000468,53469.268968480006 2024-06-23,15:34:26.000,175,11013144,15485,0,1719156865,13058.114919699998,133.21650261000468,53469.317878320006 2024-06-23,15:34:27.000,175,11013155,15605,0,1719156866,13058.094710769998,133.17420783000125,53469.30390408 2024-06-23,15:34:28.000,175,11013107,15845,0,1719156867,13058.101447079993,133.22355174000404,53469.28992984001 2024-06-23,15:34:29.000,175,11013175,15685,0,1719156868,13058.114919699998,133.17420783000125,53469.33883968001 2024-06-23,15:34:30.000,175,11013167,15645,0,1719156869,13058.135128629998,133.2024043499987,53469.32486544 2024-06-23,15:34:31.000,175,11013151,15605,0,1719156870,13058.175546489998,133.2024043499987,53469.38774952001 2024-06-23,15:34:32.000,175,11013165,15325,0,1719156871,13058.189019109988,133.22355174000404,53469.45762072001 2024-06-23,15:34:33.000,175,11013154,15685,0,1719156872,13058.155337559998,133.23765000000276,53469.39473664 2024-06-23,15:34:34.000,175,11013140,16005,0,1719156873,13058.189019109988,133.24469913000212,53469.42967224001 2024-06-23,15:34:35.000,175,11013180,15325,0,1719156874,13058.202491729993,133.18830608999997,53469.42268512 2024-06-23,15:34:36.000,175,11013178,15285,0,1719156875,13058.209228039988,133.18830608999997,53469.464607840004 2024-06-23,15:34:37.000,175,11013133,15325,0,1719156876,13058.202491729993,133.1671587000019,53469.45762072001 2024-06-23,15:34:38.000,175,11013148,15885,0,1719156877,13058.256382209998,133.19535521999933,53469.47159496 2024-06-23,15:34:39.000,175,11013145,15805,0,1719156878,13058.290063759989,133.1671587000019,53469.50653056001 2024-06-23,15:34:40.000,175,11013126,15605,0,1719156879,13058.283327449994,133.19535521999933,53469.51351768 2024-06-23,15:34:41.000,175,11013181,16125,0,1719156880,13058.269854829989,133.2024043499987,53469.534479040005 2024-06-23,15:34:42.000,175,11013153,14805,0,1719156881,13058.269854829989,133.18830608999997,53469.534479040005 2024-06-23,15:34:43.000,175,11013154,15125,0,1719156882,13058.269854829989,133.1671587000019,53469.590376 2024-06-23,15:34:44.000,175,11013185,16005,0,1719156883,13058.283327449994,133.1812569600006,53469.56941464 2024-06-23,15:34:45.000,175,11013173,15605,0,1719156884,13058.256382209998,133.19535521999933,53469.59736312001 2024-06-23,15:34:46.000,175,11013167,15485,0,1719156885,13058.269854829989,133.17420783000125,53469.583388880004 2024-06-23,15:34:47.000,175,11013131,15565,0,1719156886,13058.195755419998,133.1812569600006,53469.61832448 2024-06-23,15:34:48.000,175,11013130,15365,0,1719156887,13058.209228039988,133.19535521999933,53469.59736312001 2024-06-23,15:34:49.000,175,11013149,15365,0,1719156888,13058.215964349998,133.18830608999997,53469.590376 2024-06-23,15:34:50.000,175,11013172,14845,0,1719156889,13058.189019109988,133.2024043499987,53469.57640176001 2024-06-23,15:34:51.000,175,11013114,15165,0,1719156890,13058.155337559998,133.2306008700034,53469.55544040001 2024-06-23,15:34:52.000,175,11013172,15485,0,1719156891,13058.128392320003,133.25879739000084,53469.583388880004 2024-06-23,15:34:53.000,175,11013131,15805,0,1719156892,13058.135128629998,133.2658465200002,53469.590376 2024-06-23,15:34:54.000,175,11013156,15845,0,1719156893,13058.135128629998,133.2799447799989,53469.56941464 2024-06-23,15:34:55.000,175,11013140,14885,0,1719156894,13058.148601249988,133.30109217000427,53469.57640176001 2024-06-23,15:34:56.000,175,11013167,14925,0,1719156895,13058.121656009993,133.27289564999955,53469.590376 2024-06-23,15:34:57.000,175,11013190,15405,0,1719156896,13058.121656009993,133.28699390999827,53469.61133736 2024-06-23,15:34:58.000,175,11013157,15605,0,1719156897,13058.101447079993,133.34338695000042,53469.61832448 2024-06-23,15:34:59.000,175,11013128,15525,0,1719156898,13058.155337559998,133.38568173000385,53469.583388880004 2024-06-23,15:35:00.000,175,11013098,15445,0,1719156899,13058.182282799993,133.33633782000106,53469.6602472 2024-06-23,15:35:01.000,175,11013140,15285,0,1719156900,13058.128392320003,133.3645343399985,53469.6602472 2024-06-23,15:35:02.000,175,11013175,15205,0,1719156901,13058.175546489998,133.35043607999978,53469.66723432 2024-06-23,15:35:03.000,175,11013175,15685,0,1719156902,13058.182282799993,133.3786326000045,53469.71614416 2024-06-23,15:35:04.000,175,11013167,15525,0,1719156903,13058.175546489998,133.38568173000385,53469.6602472 2024-06-23,15:35:05.000,175,11013133,15605,0,1719156904,13058.162073869993,133.3927308600032,53469.653260080006 2024-06-23,15:35:06.000,175,11013117,15325,0,1719156905,13058.121656009993,133.3786326000045,53469.6602472 2024-06-23,15:35:07.000,175,11013122,15445,0,1719156906,13058.061029219993,133.38568173000385,53469.590376 2024-06-23,15:35:08.000,175,11013182,15045,0,1719156907,13058.087974460002,133.38568173000385,53469.653260080006 2024-06-23,15:35:09.000,175,11013179,14725,0,1719156908,13058.114919699998,133.35748520999914,53469.68819568 2024-06-23,15:35:10.000,175,11013169,15005,0,1719156909,13058.067765530002,133.34338695000042,53469.702169920005 2024-06-23,15:35:11.000,175,11013162,15365,0,1719156910,13058.034083979997,133.37158346999786,53469.68120856 2024-06-23,15:35:12.000,175,11013171,15165,0,1719156911,13058.027347670002,133.38568173000385,53469.702169920005 2024-06-23,15:35:13.000,175,11013124,15525,0,1719156912,13058.047556600002,133.40682912000193,53469.68120856 2024-06-23,15:35:14.000,175,11013120,15245,0,1719156913,13058.007138740002,133.4138782500013,53469.67422144001 2024-06-23,15:35:15.000,175,11013118,15165,0,1719156914,13058.047556600002,133.4138782500013,53469.6602472 2024-06-23,15:35:16.000,175,11013139,15325,0,1719156915,13058.013875049997,133.40682912000193,53469.68120856 2024-06-23,15:35:17.000,175,11013155,15245,0,1719156916,13058.000402429992,133.44207476999873,53469.632298720004 2024-06-23,15:35:18.000,175,11013157,15645,0,1719156917,13058.027347670002,133.48436955000216,53469.68120856 2024-06-23,15:35:19.000,175,11013160,16005,0,1719156918,13058.034083979997,133.48436955000216,53469.70915704 2024-06-23,15:35:20.000,175,11013131,14925,0,1719156919,13058.020611359992,133.51961519999895,53469.69518280001 2024-06-23,15:35:21.000,175,11013174,14685,0,1719156920,13058.054292909997,133.49846781000088,53469.73710552 2024-06-23,15:35:22.000,175,11013146,15205,0,1719156921,13058.040820289993,133.5125660699996,53469.7301184 2024-06-23,15:35:23.000,175,11013177,15325,0,1719156922,13058.047556600002,133.56895911000174,53469.68819568 2024-06-23,15:35:24.000,175,11013166,15645,0,1719156923,13058.040820289993,133.56895911000174,53469.64627296001 2024-06-23,15:35:25.000,175,11013134,15525,0,1719156924,13058.040820289993,133.56895911000174,53469.73710552 2024-06-23,15:35:26.000,175,11013101,15485,0,1719156925,13058.061029219993,133.59715562999918,53469.73710552 2024-06-23,15:35:27.000,175,11013125,15085,0,1719156926,13058.040820289993,133.63240128000325,53469.69518280001 2024-06-23,15:35:28.000,175,11013123,15085,0,1719156927,13058.034083979997,133.6112538899979,53469.71614416 2024-06-23,15:35:29.000,175,11013166,15765,0,1719156928,13058.040820289993,133.6253521500039,53469.74409264001 2024-06-23,15:35:30.000,175,11013116,15965,0,1719156929,13058.054292909997,133.6394504100026,53469.76505400001 2024-06-23,15:35:31.000,175,11013147,16085,0,1719156930,13058.007138740002,133.6394504100026,53469.7301184 2024-06-23,15:35:32.000,175,11013135,15325,0,1719156931,13058.007138740002,133.66764693000005,53469.77902824 2024-06-23,15:35:33.000,175,11013167,15365,0,1719156932,13058.013875049997,133.6746960599994,53469.75806688 2024-06-23,15:35:34.000,175,11013186,15485,0,1719156933,13057.980193499992,133.6746960599994,53469.73710552 2024-06-23,15:35:35.000,175,11013093,15445,0,1719156934,13057.946511950002,133.65354867000133,53469.75806688 2024-06-23,15:35:36.000,175,11013115,15565,0,1719156935,13057.953248259997,133.6605978000007,53469.78601536 2024-06-23,15:35:37.000,175,11013080,15685,0,1719156936,13057.912830399997,133.65354867000133,53469.702169920005 2024-06-23,15:35:38.000,175,11013135,15965,0,1719156937,13057.912830399997,133.6253521500039,53469.71614416 2024-06-23,15:35:39.000,175,11013126,15685,0,1719156938,13057.926303020002,133.60420475999854,53469.81396384001 2024-06-23,15:35:40.000,175,11013127,15165,0,1719156939,13057.912830399997,133.6253521500039,53469.820950960006 2024-06-23,15:35:41.000,175,11013141,15685,0,1719156940,13057.906094090002,133.6112538899979,53469.87684792 2024-06-23,15:35:42.000,175,11013117,15645,0,1719156941,13057.906094090002,133.59010649999982,53469.820950960006 2024-06-23,15:35:43.000,175,11013131,16045,0,1719156942,13057.926303020002,133.58305737000046,53469.79300248001 2024-06-23,15:35:44.000,175,11013130,15525,0,1719156943,13057.919566709992,133.58305737000046,53469.80697672 2024-06-23,15:35:45.000,175,11013122,15365,0,1719156944,13057.919566709992,133.56190998000238,53469.820950960006 2024-06-23,15:35:46.000,175,11013143,15085,0,1719156945,13057.912830399997,133.60420475999854,53469.81396384001 2024-06-23,15:35:47.000,175,11013158,14925,0,1719156946,13057.845467300001,133.54781172000366,53469.702169920005 2024-06-23,15:35:48.000,175,11013152,15965,0,1719156947,13057.892621469997,133.59010649999982,53469.80697672 2024-06-23,15:35:49.000,175,11013192,15965,0,1719156948,13057.892621469997,133.56895911000174,53469.820950960006 2024-06-23,15:35:50.000,175,11013120,15725,0,1719156949,13057.906094090002,133.60420475999854,53469.81396384001 2024-06-23,15:35:51.000,175,11013124,15605,0,1719156950,13057.906094090002,133.59715562999918,53469.81396384001 2024-06-23,15:35:52.000,175,11013107,15245,0,1719156951,13057.919566709992,133.64649954000197,53469.84191232001 2024-06-23,15:35:53.000,175,11013164,15045,0,1719156952,13057.959984569992,133.6394504100026,53469.820950960006 2024-06-23,15:35:54.000,175,11013160,15565,0,1719156953,13057.912830399997,133.71699084000284,53469.84889944 2024-06-23,15:35:55.000,175,11013117,15325,0,1719156954,13057.946511950002,133.7240399700022,53469.820950960006 2024-06-23,15:35:56.000,175,11013132,15365,0,1719156955,13057.933039329997,133.74518736000027,53469.82793808 2024-06-23,15:35:57.000,175,11013145,15245,0,1719156956,13057.926303020002,133.71699084000284,53469.820950960006 2024-06-23,15:35:58.000,175,11013144,15205,0,1719156957,13057.946511950002,133.7733838799977,53469.84191232001 2024-06-23,15:35:59.000,175,11013111,14885,0,1719156958,13057.973457189997,133.80862953000178,53469.79300248001 2024-06-23,15:36:00.000,175,11013146,15485,0,1719156959,13057.919566709992,133.8227277900005,53469.7301184 2024-06-23,15:36:01.000,175,11013174,15365,0,1719156960,13057.933039329997,133.8227277900005,53469.76505400001 2024-06-23,15:36:02.000,175,11013113,15925,0,1719156961,13057.906094090002,133.83682604999922,53469.772041120006 2024-06-23,15:36:03.000,175,11013110,15285,0,1719156962,13057.865676230002,133.8227277900005,53469.78601536 2024-06-23,15:36:04.000,175,11013117,15445,0,1719156963,13057.892621469997,133.84387517999858,53469.75806688 2024-06-23,15:36:05.000,175,11013137,15205,0,1719156964,13057.879148849992,133.83682604999922,53469.75806688 2024-06-23,15:36:06.000,175,11013123,15485,0,1719156965,13057.845467300001,133.8227277900005,53469.79300248001 2024-06-23,15:36:07.000,175,11013128,15765,0,1719156966,13057.798313129992,133.8227277900005,53469.75806688 2024-06-23,15:36:08.000,175,11013144,15565,0,1719156967,13057.811785749996,133.759285619999,53469.77902824 2024-06-23,15:36:09.000,175,11013101,15525,0,1719156968,13057.791576819996,133.7381382300009,53469.7301184 2024-06-23,15:36:10.000,175,11013101,15245,0,1719156969,13057.784840510001,133.7733838799977,53469.799989600004 2024-06-23,15:36:11.000,175,11013125,15205,0,1719156970,13057.764631580001,133.7240399700022,53469.72313128001 2024-06-23,15:36:12.000,175,11013132,15845,0,1719156971,13057.778104199992,133.74518736000027,53469.77902824 2024-06-23,15:36:13.000,175,11013100,15645,0,1719156972,13057.778104199992,133.71699084000284,53469.71614416 2024-06-23,15:36:14.000,175,11013147,15205,0,1719156973,13057.778104199992,133.70289258000412,53469.74409264001 2024-06-23,15:36:15.000,175,11013128,16085,0,1719156974,13057.791576819996,133.70289258000412,53469.772041120006 2024-06-23,15:36:16.000,175,11013114,15245,0,1719156975,13057.831994679997,133.69584345000476,53469.76505400001 2024-06-23,15:36:17.000,175,11013137,15245,0,1719156976,13057.805049440001,133.70994171000348,53469.76505400001 2024-06-23,15:36:18.000,175,11013134,16085,0,1719156977,13057.825258370001,133.68879431999812,53469.799989600004 2024-06-23,15:36:19.000,175,11013157,15685,0,1719156978,13057.838730989992,133.66764693000005,53469.799989600004 2024-06-23,15:36:20.000,175,11013154,15845,0,1719156979,13057.865676230002,133.68174518999876,53469.84191232001 2024-06-23,15:36:21.000,175,11013090,15525,0,1719156980,13057.885885160002,133.65354867000133,53469.772041120006 2024-06-23,15:36:22.000,175,11013109,15325,0,1719156981,13057.885885160002,133.6253521500039,53469.77902824 2024-06-23,15:36:23.000,175,11013169,15205,0,1719156982,13057.926303020002,133.66764693000005,53469.820950960006 2024-06-23,15:36:24.000,175,11013143,15725,0,1719156983,13057.919566709992,133.68174518999876,53469.80697672 2024-06-23,15:36:25.000,175,11013184,15725,0,1719156984,13057.953248259997,133.66764693000005,53469.82793808 2024-06-23,15:36:26.000,175,11013144,15485,0,1719156985,13057.912830399997,133.6394504100026,53469.82793808 2024-06-23,15:36:27.000,175,11013149,15485,0,1719156986,13057.966720880002,133.6253521500039,53469.88383504 2024-06-23,15:36:28.000,175,11013125,15405,0,1719156987,13057.973457189997,133.6112538899979,53469.89780928 2024-06-23,15:36:29.000,175,11013141,15165,0,1719156988,13057.919566709992,133.60420475999854,53469.89780928 2024-06-23,15:36:30.000,175,11013127,16005,0,1719156989,13057.959984569992,133.58305737000046,53469.85588656 2024-06-23,15:36:31.000,175,11013137,15805,0,1719156990,13057.926303020002,133.56190998000238,53469.88383504 2024-06-23,15:36:32.000,175,11013142,15565,0,1719156991,13057.919566709992,133.55486085000302,53469.89780928 2024-06-23,15:36:33.000,175,11013116,15805,0,1719156992,13057.959984569992,133.49846781000088,53469.9746676 2024-06-23,15:36:34.000,175,11013132,15165,0,1719156993,13057.933039329997,133.50551694000023,53469.95370624 2024-06-23,15:36:35.000,175,11013130,15285,0,1719156994,13057.939775639992,133.46322216000408,53469.94671912 2024-06-23,15:36:36.000,175,11013094,15605,0,1719156995,13057.926303020002,133.44207476999873,53469.988641840006 2024-06-23,15:36:37.000,175,11013122,16165,0,1719156996,13057.892621469997,133.42797651,53469.918770640004 2024-06-23,15:36:38.000,175,11013179,15725,0,1719156997,13057.892621469997,133.45617303000472,53470.01659032 2024-06-23,15:36:39.000,175,11013121,15805,0,1719156998,13057.879148849992,133.44912389999809,53469.95370624 2024-06-23,15:36:40.000,175,11013149,15725,0,1719156999,13057.865676230002,133.4138782500013,53469.99562896 2024-06-23,15:36:41.000,175,11013141,15525,0,1719157000,13057.879148849992,133.42092738000065,53469.988641840006 2024-06-23,15:36:42.000,175,11013123,15965,0,1719157001,13057.852203609997,133.42797651,53470.01659032 2024-06-23,15:36:43.000,175,11013138,15965,0,1719157002,13057.831994679997,133.45617303000472,53470.02357744 2024-06-23,15:36:44.000,175,11013159,15965,0,1719157003,13057.892621469997,133.42092738000065,53470.0445388 2024-06-23,15:36:45.000,175,11013153,15525,0,1719157004,13057.872412539997,133.47027129000344,53469.988641840006 2024-06-23,15:36:46.000,175,11013138,15605,0,1719157005,13057.872412539997,133.49141868000152,53470.00960320001 2024-06-23,15:36:47.000,175,11013165,15445,0,1719157006,13057.906094090002,133.51961519999895,53470.03056456001 2024-06-23,15:36:48.000,175,11013142,15645,0,1719157007,13057.892621469997,133.5407625900043,53470.01659032 2024-06-23,15:36:49.000,175,11013155,15845,0,1719157008,13057.919566709992,133.5407625900043,53470.01659032 2024-06-23,15:36:50.000,175,11013139,15805,0,1719157009,13057.926303020002,133.60420475999854,53470.00960320001 2024-06-23,15:36:51.000,175,11013130,15805,0,1719157010,13057.899357779992,133.5760082400011,53470.02357744 2024-06-23,15:36:52.000,175,11013162,15525,0,1719157011,13057.926303020002,133.60420475999854,53470.07248728 2024-06-23,15:36:53.000,175,11013160,15565,0,1719157012,13057.939775639992,133.59010649999982,53469.99562896 2024-06-23,15:36:54.000,175,11013178,15805,0,1719157013,13057.946511950002,133.59715562999918,53470.00960320001 2024-06-23,15:36:55.000,175,11013137,15805,0,1719157014,13057.926303020002,133.60420475999854,53470.03056456001 2024-06-23,15:36:56.000,175,11013147,15805,0,1719157015,13057.959984569992,133.61830302000453,53470.05152592 2024-06-23,15:36:57.000,175,11013140,15805,0,1719157016,13057.879148849992,133.59715562999918,53470.03056456001 2024-06-23,15:36:58.000,175,11013155,15885,0,1719157017,13057.919566709992,133.61830302000453,53470.07248728 2024-06-23,15:36:59.000,175,11013158,15605,0,1719157018,13057.885885160002,133.6112538899979,53470.0445388 2024-06-23,15:37:00.000,175,11013111,15805,0,1719157019,13057.872412539997,133.6112538899979,53470.0445388 2024-06-23,15:37:01.000,175,11013151,16045,0,1719157020,13057.831994679997,133.61830302000453,53469.9746676 2024-06-23,15:37:02.000,175,11013117,15925,0,1719157021,13057.845467300001,133.60420475999854,53469.967680480004 2024-06-23,15:37:03.000,175,11013104,15565,0,1719157022,13057.838730989992,133.6112538899979,53469.98165472001 2024-06-23,15:37:04.000,175,11013196,15325,0,1719157023,13057.845467300001,133.61830302000453,53470.0445388 2024-06-23,15:37:05.000,175,11013137,15565,0,1719157024,13057.818522059992,133.6253521500039,53469.99562896 2024-06-23,15:37:06.000,175,11013163,15605,0,1719157025,13057.818522059992,133.64649954000197,53470.0445388 2024-06-23,15:37:07.000,175,11013129,15765,0,1719157026,13057.852203609997,133.61830302000453,53469.99562896 2024-06-23,15:37:08.000,175,11013164,15485,0,1719157027,13057.838730989992,133.64649954000197,53469.95370624 2024-06-23,15:37:09.000,175,11013130,15685,0,1719157028,13057.831994679997,133.6746960599994,53469.98165472001 2024-06-23,15:37:10.000,175,11013124,15645,0,1719157029,13057.825258370001,133.69584345000476,53470.00960320001 2024-06-23,15:37:11.000,175,11013158,16045,0,1719157030,13057.838730989992,133.7381382300009,53470.00960320001 2024-06-23,15:37:12.000,175,11013113,15205,0,1719157031,13057.805049440001,133.74518736000027,53470.02357744 2024-06-23,15:37:13.000,175,11013149,16045,0,1719157032,13057.872412539997,133.80862953000178,53470.02357744 2024-06-23,15:37:14.000,175,11013161,16045,0,1719157033,13057.872412539997,133.86502257000393,53470.01659032 2024-06-23,15:37:15.000,175,11013114,16125,0,1719157034,13057.879148849992,133.90731735000008,53470.00960320001 2024-06-23,15:37:16.000,175,11013145,16125,0,1719157035,13057.899357779992,133.89321909000137,53470.02357744 2024-06-23,15:37:17.000,175,11013164,15445,0,1719157036,13057.852203609997,133.96371039000223,53470.0445388 2024-06-23,15:37:18.000,175,11013121,15485,0,1719157037,13057.892621469997,133.97780865000095,53470.086461520004 2024-06-23,15:37:19.000,175,11013149,16285,0,1719157038,13057.838730989992,134.0060051699984,53470.12139712 2024-06-23,15:37:20.000,175,11013144,16325,0,1719157039,13057.818522059992,134.04125082000246,53470.06550016 2024-06-23,15:37:21.000,175,11013124,15805,0,1719157040,13057.798313129992,134.04829995000182,53470.12139712 2024-06-23,15:37:22.000,175,11013165,15925,0,1719157041,13057.805049440001,134.07649646999926,53470.07947440001 2024-06-23,15:37:23.000,175,11013095,15845,0,1719157042,13057.784840510001,134.0694473399999,53470.0445388 2024-06-23,15:37:24.000,175,11013171,15485,0,1719157043,13057.784840510001,134.0976438600046,53470.14934560001 2024-06-23,15:37:25.000,175,11013168,16125,0,1719157044,13057.751158959996,134.0976438600046,53470.07248728 2024-06-23,15:37:26.000,175,11013187,15445,0,1719157045,13057.744422650001,134.11174212000333,53470.0445388 2024-06-23,15:37:27.000,175,11013125,16165,0,1719157046,13057.717477409991,134.07649646999926,53470.06550016 2024-06-23,15:37:28.000,175,11013163,15325,0,1719157047,13057.70400479,134.11174212000333,53470.05152592 2024-06-23,15:37:29.000,175,11013130,15085,0,1719157048,13057.690532169996,134.10469299000397,53470.107422880006 2024-06-23,15:37:30.000,175,11013193,15885,0,1719157049,13057.677059549991,134.10469299000397,53469.967680480004 2024-06-23,15:37:31.000,175,11013125,15725,0,1719157050,13057.677059549991,134.1187912500027,53470.00261608 2024-06-23,15:37:32.000,175,11013153,15845,0,1719157051,13057.66358693,134.1187912500027,53469.98165472001 2024-06-23,15:37:33.000,175,11013196,15725,0,1719157052,13057.62316907,134.1187912500027,53470.00261608 2024-06-23,15:37:34.000,175,11013170,15125,0,1719157053,13057.650114309996,134.10469299000397,53469.988641840006 2024-06-23,15:37:35.000,175,11013156,15485,0,1719157054,13057.61643275999,134.10469299000397,53470.00261608 2024-06-23,15:37:36.000,175,11013181,15805,0,1719157055,13057.569278589996,134.13993864000076,53469.98165472001 2024-06-23,15:37:37.000,175,11013188,16005,0,1719157056,13057.569278589996,134.17518429000484,53469.9047964 2024-06-23,15:37:38.000,175,11013164,16085,0,1719157057,13057.56254228,134.18928255000355,53469.988641840006 2024-06-23,15:37:39.000,175,11013144,16125,0,1719157058,13057.55580596999,134.1822334200042,53469.95370624 2024-06-23,15:37:40.000,175,11013162,15725,0,1719157059,13057.55580596999,134.2315773299997,53470.00960320001 2024-06-23,15:37:41.000,175,11013141,15845,0,1719157060,13057.50191549,134.23862645999907,53469.988641840006 2024-06-23,15:37:42.000,175,11013170,16365,0,1719157061,13057.51538810999,134.27387211000314,53469.9746676 2024-06-23,15:37:43.000,175,11013174,15765,0,1719157062,13057.49517917999,134.30911775999994,53469.92575776 2024-06-23,15:37:44.000,175,11013104,15485,0,1719157063,13057.45476131999,134.344363410004,53469.98165472001 2024-06-23,15:37:45.000,175,11013172,16045,0,1719157064,13057.43455238999,134.35141254000337,53469.967680480004 2024-06-23,15:37:46.000,175,11013145,15725,0,1719157065,13057.45476131999,134.38665819000016,53469.939732000006 2024-06-23,15:37:47.000,175,11013130,15365,0,1719157066,13057.43455238999,134.36551080000208,53469.939732000006 2024-06-23,15:37:48.000,175,11013178,15845,0,1719157067,13057.407607149995,134.3796090600008,53469.95370624 2024-06-23,15:37:49.000,175,11013200,15845,0,1719157068,13057.39413452999,134.38665819000016,53469.967680480004 2024-06-23,15:37:50.000,175,11013175,15405,0,1719157069,13057.39413452999,134.38665819000016,53470.00960320001 2024-06-23,15:37:51.000,175,11013154,15365,0,1719157070,13057.36045298,134.39370731999952,53469.939732000006 2024-06-23,15:37:52.000,175,11013186,15445,0,1719157071,13057.29308987999,134.40075644999888,53469.939732000006 2024-06-23,15:37:53.000,175,11013143,15765,0,1719157072,13057.306562499994,134.37255993000144,53469.9746676 2024-06-23,15:37:54.000,175,11013155,15685,0,1719157073,13057.29308987999,134.35846167000273,53469.9746676 2024-06-23,15:37:55.000,175,11013157,15725,0,1719157074,13057.266144639994,134.3796090600008,53469.988641840006 2024-06-23,15:37:56.000,175,11013202,16045,0,1719157075,13057.21225415999,134.35846167000273,53470.05851304001 2024-06-23,15:37:57.000,175,11013141,15685,0,1719157076,13057.158363679999,134.37255993000144,53469.988641840006 2024-06-23,15:37:58.000,175,11013172,15725,0,1719157077,13057.151627369989,134.40075644999888,53470.00960320001 2024-06-23,15:37:59.000,175,11013173,16365,0,1719157078,13057.131418439989,134.43600210000295,53470.01659032 2024-06-23,15:38:00.000,175,11013150,15645,0,1719157079,13057.077527959998,134.41485471000487,53469.94671912 2024-06-23,15:38:01.000,175,11013162,15765,0,1719157080,13057.043846409993,134.43600210000295,53469.93274488001 2024-06-23,15:38:02.000,175,11013160,15685,0,1719157081,13057.016901169998,134.4641986200004,53469.95370624 2024-06-23,15:38:03.000,175,11013163,15405,0,1719157082,13056.942801759993,134.45714949000103,53469.93274488001 2024-06-23,15:38:04.000,175,11013153,15525,0,1719157083,13056.976483309998,134.49944427000446,53469.93274488001 2024-06-23,15:38:05.000,175,11013168,15965,0,1719157084,13056.963010689993,134.52059166000254,53469.94671912 2024-06-23,15:38:06.000,175,11013206,15845,0,1719157085,13056.936065449998,134.54173905000061,53469.94671912 2024-06-23,15:38:07.000,175,11013158,16125,0,1719157086,13056.888911280003,134.5628864399987,53469.89780928 2024-06-23,15:38:08.000,175,11013191,15685,0,1719157087,13056.909120210003,134.6263286100002,53469.91178352001 2024-06-23,15:38:09.000,175,11013146,15005,0,1719157088,13056.882174969993,134.63337773999956,53469.9047964 2024-06-23,15:38:10.000,175,11013156,15605,0,1719157089,13056.848493420002,134.69681991000107,53469.86287368001 2024-06-23,15:38:11.000,175,11013135,15845,0,1719157090,13056.868702350002,134.70386904000043,53469.84889944 2024-06-23,15:38:12.000,175,11013140,15685,0,1719157091,13056.821548179993,134.7391146900045,53469.8349252 2024-06-23,15:38:13.000,175,11013185,16045,0,1719157092,13056.828284490002,134.76026208000258,53469.820950960006 2024-06-23,15:38:14.000,175,11013150,15685,0,1719157093,13056.760921389992,134.7743603400013,53469.75806688 2024-06-23,15:38:15.000,175,11013189,15485,0,1719157094,13056.754185079997,134.7884586,53469.80697672 2024-06-23,15:38:16.000,175,11013149,15485,0,1719157095,13056.693558289997,134.80255685999873,53469.76505400001 2024-06-23,15:38:17.000,175,11013159,16245,0,1719157096,13056.639667809992,134.80255685999873,53469.84191232001 2024-06-23,15:38:18.000,175,11013179,15605,0,1719157097,13056.646404120002,134.7884586,53469.79300248001 2024-06-23,15:38:19.000,175,11013142,15725,0,1719157098,13056.626195190001,134.83075338000344,53469.772041120006 2024-06-23,15:38:20.000,175,11013157,15205,0,1719157099,13056.572304709996,134.8096059899981,53469.74409264001 2024-06-23,15:38:21.000,175,11013173,16085,0,1719157100,13056.531886849996,134.79550772999937,53469.751079760004 2024-06-23,15:38:22.000,175,11013185,15365,0,1719157101,13056.498205299991,134.80255685999873,53469.772041120006 2024-06-23,15:38:23.000,175,11013173,15925,0,1719157102,13056.477996369991,134.8096059899981,53469.71614416 2024-06-23,15:38:24.000,175,11013171,15165,0,1719157103,13056.451051129996,134.83075338000344,53469.68120856 2024-06-23,15:38:25.000,175,11013182,15885,0,1719157104,13056.410633269996,134.8378025100028,53469.69518280001 2024-06-23,15:38:26.000,175,11013164,16005,0,1719157105,13056.370215409996,134.81665512000473,53469.68120856 2024-06-23,15:38:27.000,175,11013211,15885,0,1719157106,13056.35674278999,134.84485164000216,53469.61832448 2024-06-23,15:38:28.000,175,11013150,15605,0,1719157107,13056.350006479995,134.88009728999896,53469.68120856 2024-06-23,15:38:29.000,175,11013165,15765,0,1719157108,13056.350006479995,134.9012446800043,53469.702169920005 2024-06-23,15:38:30.000,175,11013165,15965,0,1719157109,13056.31632492999,134.9223920700024,53469.66723432 2024-06-23,15:38:31.000,175,11013194,15845,0,1719157110,13056.31632492999,134.95058858999982,53469.62531160001 2024-06-23,15:38:32.000,175,11013160,16125,0,1719157111,13056.29611599999,134.9717359799979,53469.604350240006 2024-06-23,15:38:33.000,175,11013144,15445,0,1719157112,13056.26243445,134.99288337000326,53469.59736312001 2024-06-23,15:38:34.000,175,11013178,15365,0,1719157113,13056.248961829995,135.04927640999813,53469.63928584 2024-06-23,15:38:35.000,175,11013195,15885,0,1719157114,13056.25569813999,135.07042380000348,53469.63928584 2024-06-23,15:38:36.000,175,11013206,15965,0,1719157115,13056.21528027999,135.13386596999771,53469.55544040001 2024-06-23,15:38:37.000,175,11013174,16005,0,1719157116,13056.18159873,135.15501336000307,53469.56242752 2024-06-23,15:38:38.000,175,11013172,15725,0,1719157117,13056.17486241999,135.25370118000137,53469.583388880004 2024-06-23,15:38:39.000,175,11013165,16125,0,1719157118,13056.168126109995,135.31009422000352,53469.54146616 2024-06-23,15:38:40.000,175,11013130,15165,0,1719157119,13056.22201659,135.3312416100016,53469.62531160001 2024-06-23,15:38:41.000,175,11013165,15565,0,1719157120,13056.18159873,135.37353638999775,53469.55544040001 2024-06-23,15:38:42.000,175,11013160,15445,0,1719157121,13056.17486241999,135.43697855999926,53469.534479040005 2024-06-23,15:38:43.000,175,11013164,15965,0,1719157122,13056.20180766,135.4933716000014,53469.534479040005 2024-06-23,15:38:44.000,175,11013116,15485,0,1719157123,13056.1613898,135.50746986000013,53469.50653056001 2024-06-23,15:38:45.000,175,11013191,16045,0,1719157124,13056.11423562999,135.577961160001,53469.47159496 2024-06-23,15:38:46.000,175,11013159,15965,0,1719157125,13056.11423562999,135.59910854999907,53469.436659360006 2024-06-23,15:38:47.000,175,11013216,15085,0,1719157126,13056.087290389994,135.69074723999802,53469.485569200006 2024-06-23,15:38:48.000,175,11013134,15885,0,1719157127,13056.08055408,135.71894376000273,53469.44364648 2024-06-23,15:38:49.000,175,11013174,15605,0,1719157128,13056.07381776999,135.75418940999953,53469.485569200006 2024-06-23,15:38:50.000,175,11013164,15605,0,1719157129,13056.06034515,135.75418940999953,53469.50653056001 2024-06-23,15:38:51.000,175,11013160,16005,0,1719157130,13056.067081459994,135.8246807100004,53469.50653056001 2024-06-23,15:38:52.000,175,11013156,15485,0,1719157131,13056.04013622,135.83172983999975,53469.47858208001 2024-06-23,15:38:53.000,175,11013182,16165,0,1719157132,13056.08055408,135.88107375000254,53469.54146616 2024-06-23,15:38:54.000,175,11013174,15805,0,1719157133,13056.05360883999,135.90927026999998,53469.485569200006 2024-06-23,15:38:55.000,175,11013153,15805,0,1719157134,13056.05360883999,135.94451592000405,53469.5205048 2024-06-23,15:38:56.000,175,11013189,15605,0,1719157135,13056.026663599994,135.96566331000213,53469.47858208001 2024-06-23,15:38:57.000,175,11013167,15725,0,1719157136,13056.046872529994,136.01500721999764,53469.45762072001 2024-06-23,15:38:58.000,175,11013147,15445,0,1719157137,13056.10076301,136.00795808999828,53469.47858208001 2024-06-23,15:38:59.000,175,11013149,15325,0,1719157138,13056.087290389994,136.05730200000107,53469.51351768 2024-06-23,15:39:00.000,175,11013175,15885,0,1719157139,13056.13444455999,136.07844938999915,53469.49255632 2024-06-23,15:39:01.000,175,11013163,15805,0,1719157140,13056.11423562999,136.11369504000322,53469.464607840004 2024-06-23,15:39:02.000,175,11013224,15885,0,1719157141,13056.087290389994,136.14894069000002,53469.485569200006 2024-06-23,15:39:03.000,175,11013162,15165,0,1719157142,13056.11423562999,136.16303894999874,53469.415698000004 2024-06-23,15:39:04.000,175,11013152,15005,0,1719157143,13056.15465348999,136.20533373000217,53469.45762072001 2024-06-23,15:39:05.000,175,11013177,15485,0,1719157144,13056.15465348999,136.25467763999768,53469.415698000004 2024-06-23,15:39:06.000,175,11013182,15365,0,1719157145,13056.127708249995,136.25467763999768,53469.42268512 2024-06-23,15:39:07.000,175,11013162,15565,0,1719157146,13056.12097194,136.26172677000432,53469.366788160005 2024-06-23,15:39:08.000,175,11013189,16485,0,1719157147,13056.15465348999,136.3181198099992,53469.436659360006 2024-06-23,15:39:09.000,175,11013189,15805,0,1719157148,13056.14118087,136.3322180699979,53469.42967224001 2024-06-23,15:39:10.000,175,11013190,15525,0,1719157149,13056.127708249995,136.3815619800007,53469.45762072001 2024-06-23,15:39:11.000,175,11013123,15525,0,1719157150,13056.107499319995,136.41680763000477,53469.42967224001 2024-06-23,15:39:12.000,175,11013189,15645,0,1719157151,13056.07381776999,136.4309058900035,53469.45762072001 2024-06-23,15:39:13.000,175,11013170,16125,0,1719157152,13056.067081459994,136.46615154000028,53469.42967224001 2024-06-23,15:39:14.000,175,11013155,16085,0,1719157153,13056.067081459994,136.50139719000435,53469.40871088001 2024-06-23,15:39:15.000,175,11013124,15325,0,1719157154,13056.08055408,136.480249799999,53469.436659360006 2024-06-23,15:39:16.000,175,11013161,15485,0,1719157155,13056.087290389994,136.50139719000435,53469.44364648 2024-06-23,15:39:17.000,175,11013145,15805,0,1719157156,13056.067081459994,136.51549545000307,53469.38774952001 2024-06-23,15:39:18.000,175,11013150,15805,0,1719157157,13056.087290389994,136.5436919700005,53469.40871088001 2024-06-23,15:39:19.000,175,11013162,15805,0,1719157158,13056.107499319995,136.55779022999923,53469.47159496 2024-06-23,15:39:20.000,175,11013138,15765,0,1719157159,13056.127708249995,136.5295937100018,53469.42967224001 2024-06-23,15:39:21.000,175,11013145,15205,0,1719157160,13056.15465348999,136.5295937100018,53469.40871088001 2024-06-23,15:39:22.000,175,11013164,15405,0,1719157161,13056.21528027999,136.52254458000243,53469.40172376 2024-06-23,15:39:23.000,175,11013176,15845,0,1719157162,13056.26243445,136.48729892999836,53469.42268512 2024-06-23,15:39:24.000,175,11013171,16005,0,1719157163,13056.27590706999,136.47320066999964,53469.415698000004 2024-06-23,15:39:25.000,175,11013150,15565,0,1719157164,13056.29611599999,136.50139719000435,53469.42268512 2024-06-23,15:39:26.000,175,11013170,15965,0,1719157165,13056.329797549995,136.50139719000435,53469.366788160005 2024-06-23,15:39:27.000,175,11013185,15405,0,1719157166,13056.34327017,136.480249799999,53469.39473664 2024-06-23,15:39:28.000,175,11013189,16045,0,1719157167,13056.390424339996,136.49434805999772,53469.37377528 2024-06-23,15:39:29.000,175,11013109,15685,0,1719157168,13056.437578509991,136.5436919700005,53469.38774952001 2024-06-23,15:39:30.000,175,11013159,15485,0,1719157169,13056.477996369991,136.5436919700005,53469.366788160005 2024-06-23,15:39:31.000,175,11013160,16005,0,1719157170,13056.498205299991,136.57188848999795,53469.38774952001 2024-06-23,15:39:32.000,175,11013217,15685,0,1719157171,13056.545359470001,136.60008501000266,53469.44364648 2024-06-23,15:39:33.000,175,11013184,16005,0,1719157172,13056.619458879992,136.63533065999945,53469.415698000004 2024-06-23,15:39:34.000,175,11013149,15685,0,1719157173,13056.666613050002,136.64942891999817,53469.415698000004 2024-06-23,15:39:35.000,175,11013181,15965,0,1719157174,13056.740712459992,136.63533065999945,53469.44364648 2024-06-23,15:39:36.000,175,11013171,15845,0,1719157175,13056.747448770002,136.6917237000016,53469.40172376 2024-06-23,15:39:37.000,175,11013188,15885,0,1719157176,13056.747448770002,136.67762544000288,53469.366788160005 2024-06-23,15:39:38.000,175,11013188,15725,0,1719157177,13056.861966039993,136.7269693499984,53469.47159496 2024-06-23,15:39:39.000,175,11013206,15245,0,1719157178,13056.902383899993,136.7904115199999,53469.47159496 2024-06-23,15:39:40.000,175,11013189,16085,0,1719157179,13056.949538069988,136.80450977999863,53469.485569200006 2024-06-23,15:39:41.000,175,11013147,15765,0,1719157180,13057.003428549993,136.80450977999863,53469.436659360006 2024-06-23,15:39:42.000,175,11013148,15485,0,1719157181,13057.050582719989,136.79746064999927,53469.534479040005 2024-06-23,15:39:43.000,175,11013205,15645,0,1719157182,13057.084264269994,136.82565717000398,53469.49954344 2024-06-23,15:39:44.000,175,11013113,15445,0,1719157183,13057.171836299989,136.85385369000142,53469.49954344 2024-06-23,15:39:45.000,175,11013175,15805,0,1719157184,13057.185308919994,136.82565717000398,53469.47858208001 2024-06-23,15:39:46.000,175,11013143,15485,0,1719157185,13057.205517849994,136.84680456000206,53469.485569200006 2024-06-23,15:39:47.000,175,11013147,15405,0,1719157186,13057.165099989994,136.81860804000462,53469.436659360006 2024-06-23,15:39:48.000,175,11013137,15845,0,1719157187,13057.198781539999,136.81155890999798,53469.49255632 2024-06-23,15:39:49.000,175,11013134,15405,0,1719157188,13057.25267201999,136.81155890999798,53469.49255632 2024-06-23,15:39:50.000,175,11013134,15485,0,1719157189,13057.266144639994,136.79746064999927,53469.55544040001 2024-06-23,15:39:51.000,175,11013155,15045,0,1719157190,13057.32003512,136.83270630000334,53469.52749192001 2024-06-23,15:39:52.000,175,11013162,15365,0,1719157191,13057.346980359995,136.84680456000206,53469.54845328 2024-06-23,15:39:53.000,175,11013178,15445,0,1719157192,13057.39413452999,136.82565717000398,53469.54845328 2024-06-23,15:39:54.000,175,11013131,15565,0,1719157193,13057.41434345999,136.80450977999863,53469.56941464 2024-06-23,15:39:55.000,175,11013153,15685,0,1719157194,13057.4412887,136.80450977999863,53469.583388880004 2024-06-23,15:39:56.000,175,11013141,15525,0,1719157195,13057.49517917999,136.81860804000462,53469.63928584 2024-06-23,15:39:57.000,175,11013166,15365,0,1719157196,13057.508651799995,136.78336239000055,53469.55544040001 2024-06-23,15:39:58.000,175,11013153,16125,0,1719157197,13057.569278589996,136.78336239000055,53469.59736312001 2024-06-23,15:39:59.000,175,11013173,15525,0,1719157198,13057.60296014,136.76926413000183,53469.583388880004 2024-06-23,15:40:00.000,175,11013122,15525,0,1719157199,13057.697268479991,136.78336239000055,53469.61832448 2024-06-23,15:40:01.000,175,11013136,15605,0,1719157200,13057.757895269991,136.7763132600012,53469.59736312001 2024-06-23,15:40:02.000,175,11013148,15205,0,1719157201,13057.845467300001,136.7763132600012,53469.653260080006 2024-06-23,15:40:03.000,175,11013172,15085,0,1719157202,13057.879148849992,136.7410676100044,53469.64627296001 2024-06-23,15:40:04.000,175,11013127,16125,0,1719157203,13057.912830399997,136.76221500000247,53469.68819568 2024-06-23,15:40:05.000,175,11013139,15605,0,1719157204,13057.986929810002,136.7551658700031,53469.62531160001 2024-06-23,15:40:06.000,175,11013139,15285,0,1719157205,13058.040820289993,136.73401847999776,53469.653260080006 2024-06-23,15:40:07.000,175,11013126,15685,0,1719157206,13058.108183390003,136.71287108999968,53469.64627296001 2024-06-23,15:40:08.000,175,11013177,15365,0,1719157207,13058.209228039988,136.7269693499984,53469.68819568 2024-06-23,15:40:09.000,175,11013164,15165,0,1719157208,13058.222700659993,136.71992021999904,53469.70915704 2024-06-23,15:40:10.000,175,11013113,15485,0,1719157209,13058.330481619989,136.70582196000032,53469.7301184 2024-06-23,15:40:11.000,175,11013137,15245,0,1719157210,13058.350690549989,136.67762544000288,53469.7301184 2024-06-23,15:40:12.000,175,11013191,15565,0,1719157211,13058.43152626999,136.64942891999817,53469.73710552 2024-06-23,15:40:13.000,175,11013177,15925,0,1719157212,13058.458471509999,136.6423797899988,53469.81396384001 2024-06-23,15:40:14.000,175,11013130,15525,0,1719157213,13058.47868044,136.6423797899988,53469.82793808 2024-06-23,15:40:15.000,175,11013114,15045,0,1719157214,13058.49888937,136.62123240000074,53469.80697672 2024-06-23,15:40:16.000,175,11013143,15405,0,1719157215,13058.546043539995,136.63533065999945,53469.89082216001 2024-06-23,15:40:17.000,175,11013168,15365,0,1719157216,13058.55951616,136.63533065999945,53469.8349252 2024-06-23,15:40:18.000,175,11013182,15765,0,1719157217,13058.62014295,136.64942891999817,53469.85588656 2024-06-23,15:40:19.000,175,11013102,15365,0,1719157218,13058.667297119995,136.66352718000417,53469.9047964 2024-06-23,15:40:20.000,175,11013141,15765,0,1719157219,13058.727923909995,136.66352718000417,53469.94671912 2024-06-23,15:40:21.000,175,11013105,15085,0,1719157220,13058.768341769995,136.68467457000224,53469.95370624 2024-06-23,15:40:22.000,175,11013148,15045,0,1719157221,13058.768341769995,136.69877283000096,53469.967680480004 2024-06-23,15:40:23.000,175,11013207,16085,0,1719157222,13058.79528700999,136.66352718000417,53469.98165472001 2024-06-23,15:40:24.000,175,11013187,15685,0,1719157223,13058.86265011,136.71287108999968,53469.96069336001 2024-06-23,15:40:25.000,175,11013174,15405,0,1719157224,13058.923276900001,136.67762544000288,53469.98165472001 2024-06-23,15:40:26.000,175,11013108,15205,0,1719157225,13058.970431069996,136.67057631000353,53470.01659032 2024-06-23,15:40:27.000,175,11013169,15245,0,1719157226,13058.997376309992,136.63533065999945,53470.037551680005 2024-06-23,15:40:28.000,175,11013159,15805,0,1719157227,13059.058003099992,136.60713414000202,53470.06550016 2024-06-23,15:40:29.000,175,11013159,15565,0,1719157228,13059.105157270002,136.60713414000202,53470.06550016 2024-06-23,15:40:30.000,175,11013178,15765,0,1719157229,13059.138838819992,136.5648393599986,53470.037551680005 2024-06-23,15:40:31.000,175,11013175,15845,0,1719157230,13059.165784060002,136.5295937100018,53470.05152592 2024-06-23,15:40:32.000,175,11013139,15445,0,1719157231,13059.219674539992,136.5084463200037,53470.07947440001 2024-06-23,15:40:33.000,175,11013190,15325,0,1719157232,13059.206201920002,136.45205328000156,53470.05851304001 2024-06-23,15:40:34.000,175,11013139,15725,0,1719157233,13059.260092399993,136.45205328000156,53470.05851304001 2024-06-23,15:40:35.000,175,11013137,15485,0,1719157234,13059.266828710002,136.39566023999942,53470.12838424001 2024-06-23,15:40:36.000,175,11013134,15485,0,1719157235,13059.273565019997,136.38861111000006,53470.107422880006 2024-06-23,15:40:37.000,175,11013149,15605,0,1719157236,13059.293773949998,136.3463163300039,53470.037551680005 2024-06-23,15:40:38.000,175,11013157,15605,0,1719157237,13059.361137049993,136.36746372000198,53470.12139712 2024-06-23,15:40:39.000,175,11013140,15405,0,1719157238,13059.354400739998,136.33926720000454,53470.06550016 2024-06-23,15:40:40.000,175,11013124,15525,0,1719157239,13059.361137049993,136.3463163300039,53470.10043576001 2024-06-23,15:40:41.000,175,11013132,15925,0,1719157240,13059.388082289988,136.35336546000326,53470.10043576001 2024-06-23,15:40:42.000,175,11013158,15725,0,1719157241,13059.415027529998,136.3463163300039,53470.07248728 2024-06-23,15:40:43.000,175,11013169,16125,0,1719157242,13059.468918009989,136.3322180699979,53470.12139712 2024-06-23,15:40:44.000,175,11013133,15685,0,1719157243,13059.516072179998,136.39566023999942,53470.12139712 2024-06-23,15:40:45.000,175,11013125,15645,0,1719157244,13059.576698969999,136.40975849999813,53470.14934560001 2024-06-23,15:40:46.000,175,11013133,15365,0,1719157245,13059.576698969999,136.43795502000285,53470.14934560001 2024-06-23,15:40:47.000,175,11013123,15845,0,1719157246,13059.623853139994,136.4309058900035,53470.135371360004 2024-06-23,15:40:48.000,175,11013185,15805,0,1719157247,13059.69121623999,136.47320066999964,53470.16331984 2024-06-23,15:40:49.000,175,11013154,15565,0,1719157248,13059.724897789994,136.49434805999772,53470.16331984 2024-06-23,15:40:50.000,175,11013156,16085,0,1719157249,13059.785524579995,136.52254458000243,53470.17729408001 2024-06-23,15:40:51.000,175,11013145,14685,0,1719157250,13059.83267874999,136.53664284000115,53470.16331984 2024-06-23,15:40:52.000,175,11013134,15005,0,1719157251,13059.85288767999,136.52254458000243,53470.22620392001 2024-06-23,15:40:53.000,175,11013163,15965,0,1719157252,13059.846151369995,136.5295937100018,53470.24716528001 2024-06-23,15:40:54.000,175,11013148,15645,0,1719157253,13059.81920613,136.53664284000115,53470.289088 2024-06-23,15:40:55.000,175,11013152,15765,0,1719157254,13059.846151369995,136.55779022999923,53470.205242560005 2024-06-23,15:40:56.000,175,11013115,15725,0,1719157255,13059.83267874999,136.52254458000243,53470.2192168 2024-06-23,15:40:57.000,175,11013163,15605,0,1719157256,13059.81246981999,136.5084463200037,53470.24716528001 2024-06-23,15:40:58.000,175,11013142,15525,0,1719157257,13059.785524579995,136.5295937100018,53470.275113760006 2024-06-23,15:40:59.000,175,11013140,15805,0,1719157258,13059.81920613,136.50139719000435,53470.28210088 2024-06-23,15:41:00.000,175,11013163,15565,0,1719157259,13059.785524579995,136.5084463200037,53470.31703648001 2024-06-23,15:41:01.000,175,11013089,16045,0,1719157260,13059.75857934,136.46615154000028,53470.289088 2024-06-23,15:41:02.000,175,11013082,15845,0,1719157261,13059.73163409999,136.46615154000028,53470.29607512001 2024-06-23,15:41:03.000,175,11013159,15565,0,1719157262,13059.71816148,136.4450041500022,53470.33101072 2024-06-23,15:41:04.000,175,11013148,15445,0,1719157263,13059.67100730999,136.3815619800007,53470.33799784 2024-06-23,15:41:05.000,175,11013117,16165,0,1719157264,13059.657534689999,136.36746372000198,53470.26113952 2024-06-23,15:41:06.000,175,11013149,15885,0,1719157265,13059.644062069994,136.30402155000047,53470.26812664001 2024-06-23,15:41:07.000,175,11013163,16045,0,1719157266,13059.61038051999,136.28992329000175,53470.24716528001 2024-06-23,15:41:08.000,175,11013174,15885,0,1719157267,13059.596907899999,136.27582503000303,53470.289088 2024-06-23,15:41:09.000,175,11013126,15925,0,1719157268,13059.623853139994,136.24762850999832,53470.29607512001 2024-06-23,15:41:10.000,175,11013149,15645,0,1719157269,13059.576698969999,136.20533373000217,53470.275113760006 2024-06-23,15:41:11.000,175,11013151,15525,0,1719157270,13059.623853139994,136.19123547000345,53470.303062240004 2024-06-23,15:41:12.000,175,11013146,15645,0,1719157271,13059.637325759999,136.14189156000066,53470.303062240004 2024-06-23,15:41:13.000,175,11013155,15605,0,1719157272,13059.664270999994,136.1348424300013,53470.254152400004 2024-06-23,15:41:14.000,175,11013125,15805,0,1719157273,13059.67774362,136.06435113000043,53470.26812664001 2024-06-23,15:41:15.000,175,11013121,15685,0,1719157274,13059.684479929994,136.02910548000364,53470.289088 2024-06-23,15:41:16.000,175,11013147,15325,0,1719157275,13059.69121623999,136.01500721999764,53470.28210088 2024-06-23,15:41:17.000,175,11013134,15165,0,1719157276,13059.73163409999,135.95861418000277,53470.26812664001 2024-06-23,15:41:18.000,175,11013099,15765,0,1719157277,13059.71816148,135.90927026999998,53470.254152400004 2024-06-23,15:41:19.000,175,11013116,15405,0,1719157278,13059.745106719995,135.9233685299987,53470.22620392001 2024-06-23,15:41:20.000,175,11013155,15605,0,1719157279,13059.73163409999,135.91631939999934,53470.289088 2024-06-23,15:41:21.000,175,11013114,15685,0,1719157280,13059.77878827,135.86697549000382,53470.24017816 2024-06-23,15:41:22.000,175,11013128,15565,0,1719157281,13059.75857934,135.8246807100004,53470.24017816 2024-06-23,15:41:23.000,175,11013131,15645,0,1719157282,13059.81246981999,135.81058245000168,53470.254152400004 2024-06-23,15:41:24.000,175,11013121,16125,0,1719157283,13059.805733509995,135.7894350600036,53470.23319104 2024-06-23,15:41:25.000,175,11013146,15845,0,1719157284,13059.79226088999,135.76123853999889,53470.23319104 2024-06-23,15:41:26.000,175,11013129,15725,0,1719157285,13059.81246981999,135.81058245000168,53470.23319104 2024-06-23,15:41:27.000,175,11013137,15725,0,1719157286,13059.785524579995,135.78238593000424,53470.19825544001 2024-06-23,15:41:28.000,175,11013176,15325,0,1719157287,13059.805733509995,135.81763158000103,53470.24716528001 2024-06-23,15:41:29.000,175,11013136,15405,0,1719157288,13059.77205195999,135.8387789699991,53470.26113952 2024-06-23,15:41:30.000,175,11013126,15645,0,1719157289,13059.7989972,135.80353332000232,53470.24017816 2024-06-23,15:41:31.000,175,11013129,15925,0,1719157290,13059.79226088999,135.79648419000296,53470.28210088 2024-06-23,15:41:32.000,175,11013103,15685,0,1719157291,13059.81246981999,135.79648419000296,53470.26812664001 2024-06-23,15:41:33.000,175,11013182,15845,0,1719157292,13059.79226088999,135.78238593000424,53470.24017816 2024-06-23,15:41:34.000,175,11013152,15165,0,1719157293,13059.825942439995,135.7400911500008,53470.19126832 2024-06-23,15:41:35.000,175,11013135,15325,0,1719157294,13059.846151369995,135.704845500004,53470.22620392001 2024-06-23,15:41:36.000,175,11013145,15365,0,1719157295,13059.81246981999,135.704845500004,53470.23319104 2024-06-23,15:41:37.000,175,11013083,15725,0,1719157296,13059.83267874999,135.6766489799993,53470.24017816 2024-06-23,15:41:38.000,175,11013146,15805,0,1719157297,13059.805733509995,135.65550159000122,53470.205242560005 2024-06-23,15:41:39.000,175,11013144,15885,0,1719157298,13059.77205195999,135.62025594000443,53470.28210088 2024-06-23,15:41:40.000,175,11013109,15845,0,1719157299,13059.805733509995,135.56386290000228,53470.31004936 2024-06-23,15:41:41.000,175,11013128,15685,0,1719157300,13059.79226088999,135.53566638000484,53470.22620392001 2024-06-23,15:41:42.000,175,11013144,15565,0,1719157301,13059.79226088999,135.4933716000014,53470.289088 2024-06-23,15:41:43.000,175,11013155,15925,0,1719157302,13059.785524579995,135.44402768999862,53470.29607512001 2024-06-23,15:41:44.000,175,11013144,15845,0,1719157303,13059.77878827,135.41583117000118,53470.31703648001 2024-06-23,15:41:45.000,175,11013131,15765,0,1719157304,13059.805733509995,135.3664872599984,53470.303062240004 2024-06-23,15:41:46.000,175,11013118,15645,0,1719157305,13059.77205195999,135.33829074000096,53470.26812664001 2024-06-23,15:41:47.000,175,11013165,15245,0,1719157306,13059.75184302999,135.2818976999988,53470.33101072 2024-06-23,15:41:48.000,175,11013143,14925,0,1719157307,13059.765315649995,135.30304509000416,53470.324023600006 2024-06-23,15:41:49.000,175,11013147,16085,0,1719157308,13059.75184302999,135.2677994400001,53470.289088 2024-06-23,15:41:50.000,175,11013168,15605,0,1719157309,13059.73837041,135.26075031000073,53470.36594632001 2024-06-23,15:41:51.000,175,11013153,15965,0,1719157310,13059.73163409999,135.22550466000393,53470.36594632001 2024-06-23,15:41:52.000,175,11013120,15965,0,1719157311,13059.75184302999,135.19025900999986,53470.36594632001 2024-06-23,15:41:53.000,175,11013157,15525,0,1719157312,13059.73837041,135.15501336000307,53470.35197208 2024-06-23,15:41:54.000,175,11013109,16085,0,1719157313,13059.67774362,135.119767709999,53470.289088 2024-06-23,15:41:55.000,175,11013127,15965,0,1719157314,13059.69795255,135.09862032000092,53470.23319104 2024-06-23,15:41:56.000,175,11013137,15965,0,1719157315,13059.71816148,135.0845220600022,53470.19126832 2024-06-23,15:41:57.000,175,11013117,15365,0,1719157316,13059.684479929994,135.04927640999813,53470.205242560005 2024-06-23,15:41:58.000,175,11013140,15645,0,1719157317,13059.724897789994,135.00698163000197,53470.24716528001 2024-06-23,15:41:59.000,175,11013132,15925,0,1719157318,13059.75184302999,134.99993250000261,53470.24017816 2024-06-23,15:42:00.000,175,11013135,16005,0,1719157319,13059.745106719995,134.91534294000303,53470.254152400004 2024-06-23,15:42:01.000,175,11013105,15885,0,1719157320,13059.77205195999,134.86599903000024,53470.1842812 2024-06-23,15:42:02.000,175,11013102,16085,0,1719157321,13059.73837041,134.81665512000473,53470.24017816 2024-06-23,15:42:03.000,175,11013138,15605,0,1719157322,13059.75184302999,134.81665512000473,53470.22620392001 2024-06-23,15:42:04.000,175,11013140,15725,0,1719157323,13059.75857934,134.75321295000322,53470.23319104 2024-06-23,15:42:05.000,175,11013087,16125,0,1719157324,13059.745106719995,134.73206555999786,53470.21222968 2024-06-23,15:42:06.000,175,11013121,15885,0,1719157325,13059.69795255,134.7250164299985,53470.303062240004 2024-06-23,15:42:07.000,175,11013154,16165,0,1719157326,13059.63058944999,134.66862339000363,53470.205242560005 2024-06-23,15:42:08.000,175,11013118,16005,0,1719157327,13059.63058944999,134.66862339000363,53470.26812664001 2024-06-23,15:42:09.000,175,11013114,15925,0,1719157328,13059.63058944999,134.66157426000427,53470.23319104 2024-06-23,15:42:10.000,175,11013121,15845,0,1719157329,13059.590171589989,134.69681991000107,53470.254152400004 2024-06-23,15:42:11.000,175,11013104,16445,0,1719157330,13059.583435279994,134.675672520003,53470.19825544001 2024-06-23,15:42:12.000,175,11013120,16045,0,1719157331,13059.576698969999,134.68272165000235,53470.205242560005 2024-06-23,15:42:13.000,175,11013162,15965,0,1719157332,13059.549753729989,134.66862339000363,53470.22620392001 2024-06-23,15:42:14.000,175,11013138,16405,0,1719157333,13059.543017419994,134.7109181699998,53470.19126832 2024-06-23,15:42:15.000,175,11013092,16485,0,1719157334,13059.543017419994,134.66862339000363,53470.23319104 2024-06-23,15:42:16.000,175,11013088,16365,0,1719157335,13059.536281109999,134.66157426000427,53470.22620392001 2024-06-23,15:42:17.000,175,11013103,16805,0,1719157336,13059.509335869989,134.63337773999956,53470.275113760006 2024-06-23,15:42:18.000,175,11013178,15925,0,1719157337,13059.563226349994,134.61223035000148,53470.26812664001 2024-06-23,15:42:19.000,175,11013091,16365,0,1719157338,13059.549753729989,134.5769847000047,53470.254152400004 2024-06-23,15:42:20.000,175,11013113,16525,0,1719157339,13059.509335869989,134.55583730999933,53470.28210088 2024-06-23,15:42:21.000,175,11013094,16285,0,1719157340,13059.502599559994,134.5276407900019,53470.275113760006 2024-06-23,15:42:22.000,175,11013108,16485,0,1719157341,13059.455445389998,134.50649340000382,53470.28210088 2024-06-23,15:42:23.000,175,11013148,16485,0,1719157342,13059.441972769993,134.4289529700036,53470.28210088 2024-06-23,15:42:24.000,175,11013133,16045,0,1719157343,13059.441972769993,134.4289529700036,53470.24716528001 2024-06-23,15:42:25.000,175,11013149,16045,0,1719157344,13059.455445389998,134.344363410004,53470.40786904 2024-06-23,15:42:26.000,175,11013131,15685,0,1719157345,13059.415027529998,134.30206863000058,53470.40786904 2024-06-23,15:42:27.000,175,11013092,16045,0,1719157346,13059.381345979993,134.25977385000442,53470.421843280004 2024-06-23,15:42:28.000,175,11013116,15765,0,1719157347,13059.415027529998,134.25977385000442,53470.40088192 2024-06-23,15:42:29.000,175,11013070,15365,0,1719157348,13059.374609669998,134.23862645999907,53470.43581752001 2024-06-23,15:42:30.000,175,11013166,15725,0,1719157349,13059.367873359988,134.2527247199978,53470.40088192 2024-06-23,15:42:31.000,175,11013147,15725,0,1719157350,13059.367873359988,134.2315773299997,53470.40088192 2024-06-23,15:42:32.000,175,11013140,16125,0,1719157351,13059.354400739998,134.2315773299997,53470.44979176 2024-06-23,15:42:33.000,175,11013165,15365,0,1719157352,13059.313982879998,134.25977385000442,53470.46376600001 2024-06-23,15:42:34.000,175,11013137,15525,0,1719157353,13059.320719189993,134.2315773299997,53470.45677888 2024-06-23,15:42:35.000,175,11013169,15645,0,1719157354,13059.361137049993,134.22452820000035,53470.44979176 2024-06-23,15:42:36.000,175,11013120,15805,0,1719157355,13059.401554909993,134.23862645999907,53470.421843280004 2024-06-23,15:42:37.000,175,11013126,16125,0,1719157356,13059.367873359988,134.21042994000163,53470.44979176 2024-06-23,15:42:38.000,175,11013145,15725,0,1719157357,13059.347664430003,134.23862645999907,53470.51966296 2024-06-23,15:42:39.000,175,11013180,15685,0,1719157358,13059.374609669998,134.2315773299997,53470.51267584001 2024-06-23,15:42:40.000,175,11013143,15485,0,1719157359,13059.374609669998,134.1822334200042,53470.51267584001 2024-06-23,15:42:41.000,175,11013141,15605,0,1719157360,13059.415027529998,134.14698777000012,53470.51966296 2024-06-23,15:42:42.000,175,11013161,15765,0,1719157361,13059.435236459998,134.1187912500027,53470.51966296 2024-06-23,15:42:43.000,175,11013164,15725,0,1719157362,13059.428500149988,134.1187912500027,53470.540624320005 2024-06-23,15:42:44.000,175,11013174,15925,0,1719157363,13059.394818599998,134.0976438600046,53470.540624320005 2024-06-23,15:42:45.000,175,11013167,15445,0,1719157364,13059.408291219988,134.06239821000054,53470.589534160004 2024-06-23,15:42:46.000,175,11013141,15565,0,1719157365,13059.347664430003,134.0342016900031,53470.55459856 2024-06-23,15:42:47.000,175,11013139,16005,0,1719157366,13059.307246570002,134.02010343000438,53470.491714480006 2024-06-23,15:42:48.000,175,11013111,15645,0,1719157367,13059.313982879998,133.99190690999967,53470.4987016 2024-06-23,15:42:49.000,175,11013165,15725,0,1719157368,13059.287037640002,134.01305429999775,53470.57555992 2024-06-23,15:42:50.000,175,11013136,15685,0,1719157369,13059.246619780002,133.97780865000095,53470.55459856 2024-06-23,15:42:51.000,175,11013189,16165,0,1719157370,13059.226410850002,133.97780865000095,53470.56158568001 2024-06-23,15:42:52.000,175,11013164,15685,0,1719157371,13059.152311439997,133.97780865000095,53470.56158568001 2024-06-23,15:42:53.000,175,11013146,15725,0,1719157372,13059.132102509997,133.9707595200016,53470.5685728 2024-06-23,15:42:54.000,175,11013157,16085,0,1719157373,13059.138838819992,134.01305429999775,53470.51267584001 2024-06-23,15:42:55.000,175,11013148,16205,0,1719157374,13059.105157270002,133.9848577800003,53470.51966296 2024-06-23,15:42:56.000,175,11013150,15885,0,1719157375,13059.071475719997,134.0060051699984,53470.55459856 2024-06-23,15:42:57.000,175,11013142,15885,0,1719157376,13059.024321550001,133.96371039000223,53470.4987016 2024-06-23,15:42:58.000,175,11013161,15405,0,1719157377,13059.058003099992,133.99895603999903,53470.57555992 2024-06-23,15:42:59.000,175,11013173,15485,0,1719157378,13059.064739410001,133.97780865000095,53470.57555992 2024-06-23,15:43:00.000,175,11013159,15485,0,1719157379,13059.051266789997,133.9707595200016,53470.59652128 2024-06-23,15:43:01.000,175,11013158,16205,0,1719157380,13059.044530480001,133.94961213000352,53470.53363720001 2024-06-23,15:43:02.000,175,11013131,15685,0,1719157381,13059.058003099992,133.97780865000095,53470.51267584001 2024-06-23,15:43:03.000,175,11013143,15925,0,1719157382,13059.071475719997,133.96371039000223,53470.57555992 2024-06-23,15:43:04.000,175,11013173,15685,0,1719157383,13059.031057859997,133.92846473999816,53470.52665008 2024-06-23,15:43:05.000,175,11013125,15365,0,1719157384,13059.044530480001,133.8720717000033,53470.4987016 2024-06-23,15:43:06.000,175,11013164,15165,0,1719157385,13059.031057859997,133.86502257000393,53470.57555992 2024-06-23,15:43:07.000,175,11013133,15605,0,1719157386,13058.990639999996,133.83682604999922,53470.470753120004 2024-06-23,15:43:08.000,175,11013142,16045,0,1719157387,13058.990639999996,133.82977691999986,53470.46376600001 2024-06-23,15:43:09.000,175,11013225,15765,0,1719157388,13058.950222139996,133.84387517999858,53470.470753120004 2024-06-23,15:43:10.000,175,11013179,15805,0,1719157389,13058.923276900001,133.80158040000242,53470.47774024 2024-06-23,15:43:11.000,175,11013228,16245,0,1719157390,13058.909804279996,133.7733838799977,53470.48472736001 2024-06-23,15:43:12.000,175,11013164,15285,0,1719157391,13058.930013209996,133.79453127000306,53470.53363720001 2024-06-23,15:43:13.000,175,11013200,15165,0,1719157392,13058.90306797,133.7874821400037,53470.48472736001 2024-06-23,15:43:14.000,175,11013116,15925,0,1719157393,13058.869386419996,133.79453127000306,53470.40088192 2024-06-23,15:43:15.000,175,11013141,15645,0,1719157394,13058.855913799991,133.7874821400037,53470.44979176 2024-06-23,15:43:16.000,175,11013190,15565,0,1719157395,13058.86265011,133.79453127000306,53470.43581752001 2024-06-23,15:43:17.000,175,11013137,15485,0,1719157396,13058.86265011,133.7874821400037,53470.38690768 2024-06-23,15:43:18.000,175,11013171,15565,0,1719157397,13058.84244118,133.82977691999986,53470.421843280004 2024-06-23,15:43:19.000,175,11013156,15125,0,1719157398,13058.83570486999,133.84387517999858,53470.35197208 2024-06-23,15:43:20.000,175,11013116,15565,0,1719157399,13058.855913799991,133.85092430999794,53470.33101072 2024-06-23,15:43:21.000,175,11013125,15885,0,1719157400,13058.849177489996,133.82977691999986,53470.31703648001 2024-06-23,15:43:22.000,175,11013182,16125,0,1719157401,13058.855913799991,133.8720717000033,53470.38690768 2024-06-23,15:43:23.000,175,11013178,15485,0,1719157402,13058.828968559996,133.8227277900005,53470.3589592 2024-06-23,15:43:24.000,175,11013176,16125,0,1719157403,13058.82223225,133.8227277900005,53470.31004936 2024-06-23,15:43:25.000,175,11013159,15245,0,1719157404,13058.788550699996,133.80862953000178,53470.36594632001 2024-06-23,15:43:26.000,175,11013159,15525,0,1719157405,13058.71445128999,133.80158040000242,53470.34498496001 2024-06-23,15:43:27.000,175,11013115,15725,0,1719157406,13058.667297119995,133.759285619999,53470.31004936 2024-06-23,15:43:28.000,175,11013144,15725,0,1719157407,13058.667297119995,133.7874821400037,53470.35197208 2024-06-23,15:43:29.000,175,11013172,15565,0,1719157408,13058.62014295,133.7733838799977,53470.372933440005 2024-06-23,15:43:30.000,175,11013135,16005,0,1719157409,13058.626879259995,133.79453127000306,53470.38690768 2024-06-23,15:43:31.000,175,11013159,15725,0,1719157410,13058.57972509,133.79453127000306,53470.33101072 2024-06-23,15:43:32.000,175,11013181,15205,0,1719157411,13058.57298877999,133.80862953000178,53470.35197208 2024-06-23,15:43:33.000,175,11013096,16125,0,1719157412,13058.59993402,133.759285619999,53470.35197208 2024-06-23,15:43:34.000,175,11013156,16085,0,1719157413,13058.525834609994,133.7733838799977,53470.31004936 2024-06-23,15:43:35.000,175,11013146,15485,0,1719157414,13058.55277984999,133.79453127000306,53470.34498496001 2024-06-23,15:43:36.000,175,11013149,15885,0,1719157415,13058.57972509,133.759285619999,53470.3589592 2024-06-23,15:43:37.000,175,11013189,15685,0,1719157416,13058.566252469995,133.75223648999963,53470.26113952 2024-06-23,15:43:38.000,175,11013207,15565,0,1719157417,13058.62014295,133.759285619999,53470.324023600006 2024-06-23,15:43:39.000,175,11013149,15365,0,1719157418,13058.626879259995,133.71699084000284,53470.3589592 2024-06-23,15:43:40.000,175,11013108,16085,0,1719157419,13058.647088189995,133.71699084000284,53470.35197208 2024-06-23,15:43:41.000,175,11013147,15645,0,1719157420,13058.687506049995,133.70289258000412,53470.372933440005 2024-06-23,15:43:42.000,175,11013135,16005,0,1719157421,13058.707714979995,133.6746960599994,53470.34498496001 2024-06-23,15:43:43.000,175,11013161,15885,0,1719157422,13058.707714979995,133.63240128000325,53470.324023600006 2024-06-23,15:43:44.000,175,11013151,15525,0,1719157423,13058.68076974,133.61830302000453,53470.34498496001 2024-06-23,15:43:45.000,175,11013141,15485,0,1719157424,13058.71445128999,133.56190998000238,53470.372933440005 2024-06-23,15:43:46.000,175,11013107,15485,0,1719157425,13058.687506049995,133.50551694000023,53470.38690768 2024-06-23,15:43:47.000,175,11013199,16125,0,1719157426,13058.62014295,133.47027129000344,53470.39389480001 2024-06-23,15:43:48.000,175,11013161,15485,0,1719157427,13058.59993402,133.45617303000472,53470.35197208 2024-06-23,15:43:49.000,175,11013157,16165,0,1719157428,13058.55951616,133.3927308600032,53470.34498496001 2024-06-23,15:43:50.000,175,11013173,15685,0,1719157429,13058.505625679994,133.39977999000257,53470.3589592 2024-06-23,15:43:51.000,175,11013149,15445,0,1719157430,13058.458471509999,133.42797651,53470.31703648001 2024-06-23,15:43:52.000,175,11013155,15645,0,1719157431,13058.438262579999,133.3786326000045,53470.35197208 2024-06-23,15:43:53.000,175,11013173,15845,0,1719157432,13058.397844719999,133.39977999000257,53470.33799784 2024-06-23,15:43:54.000,175,11013186,15565,0,1719157433,13058.350690549989,133.3786326000045,53470.31004936 2024-06-23,15:43:55.000,175,11013125,15685,0,1719157434,13058.343954239994,133.3645343399985,53470.289088 2024-06-23,15:43:56.000,175,11013162,16085,0,1719157435,13058.337217929999,133.33633782000106,53470.28210088 2024-06-23,15:43:58.000,175,11013194,15485,0,1719157437,13058.303536379994,133.35043607999978,53470.289088 2024-06-23,15:43:59.000,175,11013180,15605,0,1719157438,13058.310272689989,133.35748520999914,53470.24716528001 2024-06-23,15:44:00.000,175,11013187,15445,0,1719157439,13058.296800069998,133.34338695000042,53470.23319104 2024-06-23,15:44:01.000,175,11013145,15845,0,1719157440,13058.310272689989,133.33633782000106,53470.2192168 2024-06-23,15:44:02.000,175,11013194,15605,0,1719157441,13058.323745309994,133.3645343399985,53470.21222968 2024-06-23,15:44:03.000,175,11013153,15605,0,1719157442,13058.323745309994,133.3292886900017,53470.1842812 2024-06-23,15:44:04.000,175,11013157,15565,0,1719157443,13058.276591139998,133.31519043000299,53470.23319104 2024-06-23,15:44:05.000,175,11013149,15485,0,1719157444,13058.276591139998,133.27289564999955,53470.16331984 2024-06-23,15:44:06.000,175,11013145,15205,0,1719157445,13058.310272689989,133.31519043000299,53470.1842812 2024-06-23,15:44:07.000,175,11013149,15805,0,1719157446,13058.290063759989,133.25879739000084,53470.19126832 2024-06-23,15:44:08.000,175,11013176,15485,0,1719157447,13058.276591139998,133.21650261000468,53470.09344864 2024-06-23,15:44:09.000,175,11013139,16045,0,1719157448,13058.310272689989,133.16010957000253,53470.12838424001 2024-06-23,15:44:10.000,175,11013142,15485,0,1719157449,13058.276591139998,133.17420783000125,53470.12139712 2024-06-23,15:44:11.000,175,11013146,15965,0,1719157450,13058.263118519993,133.15306044000317,53470.12838424001 2024-06-23,15:44:12.000,175,11013134,15205,0,1719157451,13058.249645899989,133.11076565999974,53470.107422880006 2024-06-23,15:44:13.000,175,11013133,15525,0,1719157452,13058.256382209998,133.0825691400023,53470.10043576001 2024-06-23,15:44:14.000,175,11013169,15845,0,1719157453,13058.256382209998,133.04732348999823,53470.11441 2024-06-23,15:44:15.000,175,11013175,15605,0,1719157454,13058.249645899989,133.06142175000423,53470.14235848 2024-06-23,15:44:16.000,175,11013109,15645,0,1719157455,13058.229436969988,133.00502871000208,53470.10043576001 2024-06-23,15:44:17.000,175,11013151,16005,0,1719157456,13058.202491729993,133.02617610000016,53470.10043576001 2024-06-23,15:44:18.000,175,11013137,15965,0,1719157457,13058.141864939993,132.96273392999865,53470.02357744 2024-06-23,15:44:19.000,175,11013151,15285,0,1719157458,13058.128392320003,132.969783059998,53470.05152592 2024-06-23,15:44:20.000,175,11013141,15485,0,1719157459,13058.168810179988,132.94158654000057,53470.03056456001 2024-06-23,15:44:21.000,175,11013163,15525,0,1719157460,13058.135128629998,132.85699698000099,53470.07947440001 2024-06-23,15:44:22.000,175,11013171,16125,0,1719157461,13058.141864939993,132.86404611000034,53470.0445388 2024-06-23,15:44:23.000,175,11013162,15805,0,1719157462,13058.101447079993,132.82880046000355,53470.05152592 2024-06-23,15:44:24.000,175,11013182,15325,0,1719157463,13058.061029219993,132.77945655000076,53470.037551680005 2024-06-23,15:44:25.000,175,11013138,15445,0,1719157464,13058.047556600002,132.7371617700046,53470.03056456001 2024-06-23,15:44:26.000,175,11013140,15645,0,1719157465,13058.007138740002,132.7089652499999,53470.00261608 2024-06-23,15:44:27.000,175,11013175,15725,0,1719157466,13057.953248259997,132.61732656000095,53469.988641840006 2024-06-23,15:44:28.000,175,11013134,16085,0,1719157467,13057.926303020002,132.59617917000287,53469.98165472001 2024-06-23,15:44:29.000,175,11013120,15885,0,1719157468,13057.899357779992,132.5750317800048,53469.96069336001 2024-06-23,15:44:30.000,175,11013154,15645,0,1719157469,13057.906094090002,132.51158961000328,53469.98165472001 2024-06-23,15:44:31.000,175,11013127,15005,0,1719157470,13057.879148849992,132.49749135000457,53469.967680480004 2024-06-23,15:44:32.000,175,11013168,15485,0,1719157471,13057.852203609997,132.44814744000178,53469.939732000006 2024-06-23,15:44:33.000,175,11013159,16005,0,1719157472,13057.845467300001,132.44814744000178,53469.95370624 2024-06-23,15:44:34.000,175,11013160,15645,0,1719157473,13057.838730989992,132.44109831000242,53469.87684792 2024-06-23,15:44:35.000,175,11013169,16085,0,1719157474,13057.845467300001,132.43404918000306,53469.8349252 2024-06-23,15:44:36.000,175,11013112,15685,0,1719157475,13057.865676230002,132.43404918000306,53469.799989600004 2024-06-23,15:44:37.000,175,11013168,15365,0,1719157476,13057.825258370001,132.4129017899977,53469.86287368001 2024-06-23,15:44:38.000,175,11013126,15365,0,1719157477,13057.805049440001,132.4270000500037,53469.77902824 2024-06-23,15:44:39.000,175,11013133,15285,0,1719157478,13057.805049440001,132.46929482999985,53469.8349252 2024-06-23,15:44:40.000,175,11013116,15645,0,1719157479,13057.784840510001,132.49749135000457,53469.81396384001 2024-06-23,15:44:41.000,175,11013197,15765,0,1719157480,13057.751158959996,132.49749135000457,53469.772041120006 2024-06-23,15:44:42.000,175,11013148,16045,0,1719157481,13057.744422650001,132.51863874000264,53469.72313128001 2024-06-23,15:44:43.000,175,11013167,16325,0,1719157482,13057.730950029996,132.55388438999944,53469.74409264001 2024-06-23,15:44:44.000,175,11013150,15285,0,1719157483,13057.710741099996,132.55388438999944,53469.7301184 2024-06-23,15:44:45.000,175,11013126,15445,0,1719157484,13057.710741099996,132.56798264999816,53469.74409264001 2024-06-23,15:44:46.000,175,11013103,15765,0,1719157485,13057.66358693,132.5891300400035,53469.75806688 2024-06-23,15:44:47.000,175,11013135,15605,0,1719157486,13057.56254228,132.6243756900003,53469.69518280001 2024-06-23,15:44:48.000,175,11013130,15645,0,1719157487,13057.528860729995,132.58208091000415,53469.632298720004 2024-06-23,15:44:49.000,175,11013137,15925,0,1719157488,13057.508651799995,132.6102774300016,53469.63928584 2024-06-23,15:44:50.000,175,11013130,15605,0,1719157489,13057.468233939995,132.59617917000287,53469.6602472 2024-06-23,15:44:51.000,175,11013120,15045,0,1719157490,13057.427816079995,132.5750317800048,53469.66723432 2024-06-23,15:44:52.000,175,11013171,15165,0,1719157491,13057.41434345999,132.51158961000328,53469.66723432 2024-06-23,15:44:53.000,175,11013110,15845,0,1719157492,13057.387398219995,132.50454048000393,53469.68120856 2024-06-23,15:44:54.000,175,11013163,15725,0,1719157493,13057.37392559999,132.4763439599992,53469.6602472 2024-06-23,15:44:55.000,175,11013124,15165,0,1719157494,13057.32003512,132.45519657000114,53469.590376 2024-06-23,15:44:56.000,175,11013110,16005,0,1719157495,13057.29308987999,132.41995092000434,53469.56941464 2024-06-23,15:44:57.000,175,11013147,15405,0,1719157496,13057.27961726,132.38470527000027,53469.54146616 2024-06-23,15:44:58.000,175,11013111,14925,0,1719157497,13057.27961726,132.34945962000347,53469.49954344 2024-06-23,15:44:59.000,175,11013132,15765,0,1719157498,13057.27288094999,132.32126309999876,53469.54146616 2024-06-23,15:45:00.000,175,11013146,15845,0,1719157499,13057.25267201999,132.30716484000004,53469.51351768 2024-06-23,15:45:01.000,175,11013177,15605,0,1719157500,13057.225726779994,132.22962440999981,53469.49954344 2024-06-23,15:45:02.000,175,11013115,15525,0,1719157501,13057.165099989994,132.2155261500011,53469.5205048 2024-06-23,15:45:03.000,175,11013132,16125,0,1719157502,13057.165099989994,132.18732963000366,53469.45762072001 2024-06-23,15:45:04.000,175,11013146,15165,0,1719157503,13057.111209509989,132.1520839799996,53469.464607840004 2024-06-23,15:45:05.000,175,11013122,15165,0,1719157504,13057.131418439989,132.15913310999895,53469.47159496 2024-06-23,15:45:06.000,175,11013110,15605,0,1719157505,13057.037110099998,132.12388746000215,53469.47159496 2024-06-23,15:45:07.000,175,11013149,15525,0,1719157506,13057.016901169998,132.09569094000472,53469.47159496 2024-06-23,15:45:08.000,175,11013138,15685,0,1719157507,13056.969746999988,132.06749442,53469.37377528 2024-06-23,15:45:09.000,175,11013140,15965,0,1719157508,13056.895647589998,132.02519964000385,53469.33185256 2024-06-23,15:45:10.000,175,11013168,15525,0,1719157509,13056.909120210003,132.05339616000128,53469.28294272 2024-06-23,15:45:11.000,175,11013123,15125,0,1719157510,13056.808075560002,132.03929790000257,53469.268968480006 2024-06-23,15:45:12.000,175,11013115,15565,0,1719157511,13056.808075560002,131.99700311999914,53469.26198136001 2024-06-23,15:45:13.000,175,11013129,15765,0,1719157512,13056.733976149997,131.98290486000042,53469.2060844 2024-06-23,15:45:14.000,175,11013076,15565,0,1719157513,13056.747448770002,132.01110137999785,53469.24102000001 2024-06-23,15:45:15.000,175,11013105,15565,0,1719157514,13056.659876739992,131.94765921000362,53469.26198136001 2024-06-23,15:45:16.000,175,11013115,15445,0,1719157515,13056.632931499997,131.94061008000426,53469.199097280005 2024-06-23,15:45:17.000,175,11013110,15325,0,1719157516,13056.558832089991,131.89831530000083,53469.14320032001 2024-06-23,15:45:18.000,175,11013091,15285,0,1719157517,13056.518414229991,131.86306965000404,53469.09429048001 2024-06-23,15:45:19.000,175,11013109,15685,0,1719157518,13056.491468989996,131.8207748700006,53469.129226080004 2024-06-23,15:45:20.000,175,11013139,15565,0,1719157519,13056.430842199996,131.81372574000125,53469.150187440006 2024-06-23,15:45:21.000,175,11013135,15645,0,1719157520,13056.430842199996,131.79257835000317,53469.05236776001 2024-06-23,15:45:22.000,175,11013090,15485,0,1719157521,13056.390424339996,131.76438182999846,53469.08730336 2024-06-23,15:45:23.000,175,11013099,15565,0,1719157522,13056.38368803,131.75028356999974,53469.09429048001 2024-06-23,15:45:24.000,175,11013135,15325,0,1719157523,13056.37695171999,131.71503792000294,53469.05935488 2024-06-23,15:45:25.000,175,11013084,15085,0,1719157524,13056.35674278999,131.70798879000358,53468.9964708 2024-06-23,15:45:26.000,175,11013123,15365,0,1719157525,13056.390424339996,131.70798879000358,53469.01743216 2024-06-23,15:45:27.000,175,11013121,15605,0,1719157526,13056.38368803,131.70798879000358,53468.98948368 2024-06-23,15:45:28.000,175,11013147,15645,0,1719157527,13056.39716064999,131.72913618000166,53468.96852232 2024-06-23,15:45:29.000,175,11013146,16165,0,1719157528,13056.39716064999,131.76438182999846,53468.98948368 2024-06-23,15:45:30.000,175,11013126,15525,0,1719157529,13056.37695171999,131.7855292200038,53469.05236776001 2024-06-23,15:45:31.000,175,11013115,15605,0,1719157530,13056.390424339996,131.76438182999846,53469.01743216 2024-06-23,15:45:32.000,175,11013091,15525,0,1719157531,13056.35674278999,131.77848009000445,53468.98948368 2024-06-23,15:45:33.000,175,11013140,15685,0,1719157532,13056.33653385999,131.77848009000445,53468.961535200004 2024-06-23,15:45:34.000,175,11013121,15365,0,1719157533,13056.31632492999,131.79257835000317,53468.97550944001 2024-06-23,15:45:35.000,175,11013073,15245,0,1719157534,13056.269170759995,131.79962748000253,53468.94756096 2024-06-23,15:45:36.000,175,11013118,15085,0,1719157535,13056.228752899995,131.79257835000317,53468.9964708 2024-06-23,15:45:37.000,175,11013109,15125,0,1719157536,13056.23548920999,131.84192225999868,53468.95454808001 2024-06-23,15:45:38.000,175,11013128,15125,0,1719157537,13056.168126109995,131.79257835000317,53468.87070264 2024-06-23,15:45:39.000,175,11013119,15845,0,1719157538,13056.127708249995,131.77848009000445,53468.90563824001 2024-06-23,15:45:40.000,175,11013100,15405,0,1719157539,13056.10076301,131.75028356999974,53468.863715520005 2024-06-23,15:45:41.000,175,11013112,15365,0,1719157540,13056.067081459994,131.70798879000358,53468.91961248 2024-06-23,15:45:42.000,175,11013112,15485,0,1719157541,13056.03339990999,131.65159575000143,53468.863715520005 2024-06-23,15:45:43.000,175,11013086,15325,0,1719157542,13055.979509429999,131.61635010000464,53468.863715520005 2024-06-23,15:45:44.000,175,11013108,15325,0,1719157543,13055.952564189989,131.61635010000464,53468.814805680006 2024-06-23,15:45:45.000,175,11013076,15765,0,1719157544,13055.885201089994,131.54585880000377,53468.80781856001 2024-06-23,15:45:46.000,175,11013123,15845,0,1719157545,13055.905410019994,131.48946576000162,53468.80083144 2024-06-23,15:45:47.000,175,11013109,15725,0,1719157546,13055.831310609989,131.45422011000483,53468.8217928 2024-06-23,15:45:48.000,175,11013101,15405,0,1719157547,13055.763947509993,131.39782707000268,53468.85672840001 2024-06-23,15:45:49.000,175,11013065,15765,0,1719157548,13055.757211199998,131.35553228999925,53468.84275416 2024-06-23,15:45:50.000,175,11013083,15125,0,1719157549,13055.743738579993,131.3132375100031,53468.87070264 2024-06-23,15:45:51.000,175,11013080,15725,0,1719157550,13055.716793339998,131.29209011999774,53468.91961248 2024-06-23,15:45:52.000,175,11013085,15725,0,1719157551,13055.676375479998,131.2638936000003,53468.90563824001 2024-06-23,15:45:53.000,175,11013117,16005,0,1719157552,13055.676375479998,131.27094272999966,53468.89865112 2024-06-23,15:45:54.000,175,11013096,15165,0,1719157553,13055.615748689997,131.23569708000286,53468.891664 2024-06-23,15:45:55.000,175,11013105,15405,0,1719157554,13055.602276069993,131.2638936000003,53468.87768976 2024-06-23,15:45:56.000,175,11013091,15245,0,1719157555,13055.615748689997,131.24274621000222,53468.863715520005 2024-06-23,15:45:57.000,175,11013100,15205,0,1719157556,13055.629221310002,131.27094272999966,53468.85672840001 2024-06-23,15:45:58.000,175,11013093,15645,0,1719157557,13055.568594520002,131.22159882000415,53468.77987008 2024-06-23,15:45:59.000,175,11013117,15285,0,1719157558,13055.575330829997,131.25684447000094,53468.814805680006 2024-06-23,15:46:00.000,175,11013132,15685,0,1719157559,13055.602276069993,131.27799185999902,53468.814805680006 2024-06-23,15:46:01.000,175,11013127,15845,0,1719157560,13055.582067139992,131.27799185999902,53468.814805680006 2024-06-23,15:46:02.000,175,11013087,15045,0,1719157561,13055.615748689997,131.2638936000003,53468.80781856001 2024-06-23,15:46:03.000,175,11013100,15125,0,1719157562,13055.629221310002,131.28504098999838,53468.83576704001 2024-06-23,15:46:04.000,175,11013110,15925,0,1719157563,13055.615748689997,131.27094272999966,53468.84275416 2024-06-23,15:46:05.000,175,11013091,15805,0,1719157564,13055.629221310002,131.27799185999902,53468.8217928 2024-06-23,15:46:06.000,175,11013079,15765,0,1719157565,13055.595539759997,131.23569708000286,53468.8217928 2024-06-23,15:46:07.000,175,11013094,15685,0,1719157566,13055.595539759997,131.22159882000415,53468.84974128 2024-06-23,15:46:08.000,175,11013145,15325,0,1719157567,13055.595539759997,131.17225491000136,53468.84974128 2024-06-23,15:46:09.000,175,11013113,14765,0,1719157568,13055.528176660002,131.12996012999793,53468.814805680006 2024-06-23,15:46:10.000,175,11013090,15685,0,1719157569,13055.494495109997,131.1158618699992,53468.83576704001 2024-06-23,15:46:11.000,175,11013096,15445,0,1719157570,13055.494495109997,131.1158618699992,53468.87070264 2024-06-23,15:46:12.000,175,11013111,15725,0,1719157571,13055.467549870002,131.04537056999834,53468.84974128 2024-06-23,15:46:13.000,175,11013083,15925,0,1719157572,13055.460813559992,131.01012492000154,53468.84275416 2024-06-23,15:46:14.000,175,11013082,15445,0,1719157573,13055.433868319997,130.99602666000283,53468.84275416 2024-06-23,15:46:15.000,175,11013075,15565,0,1719157574,13055.420395699992,130.9678301399981,53468.891664 2024-06-23,15:46:16.000,175,11013110,15885,0,1719157575,13055.413659389997,130.9678301399981,53468.814805680006 2024-06-23,15:46:17.000,175,11013098,15445,0,1719157576,13055.447340940002,130.94668275000004,53468.87768976 2024-06-23,15:46:18.000,175,11013095,15605,0,1719157577,13055.427132010002,130.93963362000068,53468.814805680006 2024-06-23,15:46:19.000,175,11013110,15645,0,1719157578,13055.433868319997,130.88324057999853,53468.88467688001 2024-06-23,15:46:20.000,175,11013091,15485,0,1719157579,13055.420395699992,130.8902897099979,53468.89865112 2024-06-23,15:46:21.000,175,11013108,15165,0,1719157580,13055.413659389997,130.87619144999917,53468.80781856001 2024-06-23,15:46:22.000,175,11013099,15285,0,1719157581,13055.427132010002,130.88324057999853,53468.82877992 2024-06-23,15:46:23.000,175,11013074,15685,0,1719157582,13055.454077249997,130.84799493000173,53468.84974128 2024-06-23,15:46:24.000,175,11013102,15525,0,1719157583,13055.433868319997,130.84094580000237,53468.78685720001 2024-06-23,15:46:25.000,175,11013135,15765,0,1719157584,13055.494495109997,130.84094580000237,53468.83576704001 2024-06-23,15:46:26.000,175,11013116,16045,0,1719157585,13055.467549870002,130.84799493000173,53468.8217928 2024-06-23,15:46:27.000,175,11013111,15405,0,1719157586,13055.501231419992,130.8550440600011,53468.82877992 2024-06-23,15:46:28.000,175,11013098,15405,0,1719157587,13055.534912969997,130.84799493000173,53468.8217928 2024-06-23,15:46:29.000,175,11013096,15645,0,1719157588,13055.548385590002,130.87619144999917,53468.863715520005 2024-06-23,15:46:30.000,175,11013093,15805,0,1719157589,13055.534912969997,130.87619144999917,53468.88467688001 2024-06-23,15:46:31.000,175,11013107,15925,0,1719157590,13055.555121899997,130.8691423199998,53468.80781856001 2024-06-23,15:46:32.000,175,11013086,15565,0,1719157591,13055.534912969997,130.90438797000388,53468.84974128 2024-06-23,15:46:33.000,175,11013096,15405,0,1719157592,13055.548385590002,130.90438797000388,53468.84275416 2024-06-23,15:46:34.000,175,11013134,15245,0,1719157593,13055.548385590002,130.88324057999853,53468.912625360004 2024-06-23,15:46:35.000,175,11013113,15645,0,1719157594,13055.528176660002,130.84094580000237,53468.84974128 2024-06-23,15:46:36.000,175,11013124,15965,0,1719157595,13055.528176660002,130.82684754000366,53468.88467688001 2024-06-23,15:46:37.000,175,11013105,15805,0,1719157596,13055.507967730002,130.82684754000366,53468.863715520005 2024-06-23,15:46:38.000,175,11013079,15605,0,1719157597,13055.467549870002,130.8057001499983,53468.87070264 2024-06-23,15:46:39.000,175,11013106,16005,0,1719157598,13055.433868319997,130.78455276000022,53468.83576704001 2024-06-23,15:46:40.000,175,11013096,15525,0,1719157599,13055.406923080001,130.7563562400028,53468.87070264 2024-06-23,15:46:41.000,175,11013101,15365,0,1719157600,13055.379977839992,130.7704545000015,53468.91961248 2024-06-23,15:46:42.000,175,11013092,15605,0,1719157601,13055.299142119991,130.7352088500047,53468.89865112 2024-06-23,15:46:43.000,175,11013150,15645,0,1719157602,13055.24525164,130.72111058999872,53468.87768976 2024-06-23,15:46:44.000,175,11013132,15525,0,1719157603,13055.272196879996,130.70701233,53468.933586720006 2024-06-23,15:46:45.000,175,11013099,15645,0,1719157604,13055.22504271,130.65766842000448,53468.94057384 2024-06-23,15:46:46.000,175,11013108,16005,0,1719157605,13055.231779019996,130.6435701599985,53468.89865112 2024-06-23,15:46:47.000,175,11013095,15565,0,1719157606,13055.26546057,130.65061928999785,53468.891664 2024-06-23,15:46:48.000,175,11013108,15525,0,1719157607,13055.218306399991,130.62947189999977,53468.89865112 2024-06-23,15:46:49.000,175,11013093,15485,0,1719157608,13055.238515329991,130.6083245100017,53468.92659960001 2024-06-23,15:46:50.000,175,11013100,15885,0,1719157609,13055.238515329991,130.59422625000298,53468.85672840001 2024-06-23,15:46:51.000,175,11013097,15725,0,1719157610,13055.238515329991,130.59422625000298,53468.87768976 2024-06-23,15:46:52.000,175,11013112,15725,0,1719157611,13055.24525164,130.59422625000298,53468.89865112 2024-06-23,15:46:53.000,175,11013084,15925,0,1719157612,13055.251987949996,130.55193146999954,53468.891664 2024-06-23,15:46:54.000,175,11013110,15445,0,1719157613,13055.326087360001,130.55193146999954,53468.912625360004 2024-06-23,15:46:55.000,175,11013111,15605,0,1719157614,13055.305878430001,130.53078408000147,53468.933586720006 2024-06-23,15:46:56.000,175,11013124,15845,0,1719157615,13055.319351049991,130.48848929999804,53468.9964708 2024-06-23,15:46:57.000,175,11013080,15765,0,1719157616,13055.353032599996,130.44619452000188,53469.01044504 2024-06-23,15:46:58.000,175,11013107,15605,0,1719157617,13055.326087360001,130.44619452000188,53468.94057384 2024-06-23,15:46:59.000,175,11013091,15805,0,1719157618,13055.366505220001,130.40389973999845,53468.91961248 2024-06-23,15:47:00.000,175,11013088,16045,0,1719157619,13055.366505220001,130.38980147999973,53468.97550944001 2024-06-23,15:47:01.000,175,11013070,15645,0,1719157620,13055.420395699992,130.38275235000037,53468.94057384 2024-06-23,15:47:02.000,175,11013098,15325,0,1719157621,13055.427132010002,130.38275235000037,53468.982496560006 2024-06-23,15:47:03.000,175,11013096,16045,0,1719157622,13055.379977839992,130.37570322000101,53468.961535200004 2024-06-23,15:47:04.000,175,11013076,15965,0,1719157623,13055.326087360001,130.37570322000101,53468.982496560006 2024-06-23,15:47:05.000,175,11013065,15645,0,1719157624,13055.332823669996,130.33340844000486,53469.02441928001 2024-06-23,15:47:06.000,175,11013144,16005,0,1719157625,13055.339559979991,130.3122610499995,53469.01044504 2024-06-23,15:47:07.000,175,11013119,15685,0,1719157626,13055.332823669996,130.30521192000015,53469.066342 2024-06-23,15:47:08.000,175,11013067,15405,0,1719157627,13055.292405809996,130.3122610499995,53468.9964708 2024-06-23,15:47:09.000,175,11013075,15645,0,1719157628,13055.326087360001,130.29111366000143,53469.01743216 2024-06-23,15:47:10.000,175,11013088,15765,0,1719157629,13055.292405809996,130.2981627900008,53469.00345792001 2024-06-23,15:47:11.000,175,11013108,16045,0,1719157630,13055.305878430001,130.33340844000486,53468.97550944001 2024-06-23,15:47:12.000,175,11013123,15925,0,1719157631,13055.26546057,130.3122610499995,53468.98948368 2024-06-23,15:47:13.000,175,11013077,15445,0,1719157632,13055.278933189991,130.2770154000027,53468.96852232 2024-06-23,15:47:14.000,175,11013054,15445,0,1719157633,13055.299142119991,130.30521192000015,53468.98948368 2024-06-23,15:47:15.000,175,11013073,15605,0,1719157634,13055.251987949996,130.34750670000358,53468.982496560006 2024-06-23,15:47:16.000,175,11013128,15565,0,1719157635,13055.218306399991,130.33340844000486,53468.9964708 2024-06-23,15:47:17.000,175,11013116,15325,0,1719157636,13055.238515329991,130.3616049600023,53469.031406400005 2024-06-23,15:47:18.000,175,11013085,16125,0,1719157637,13055.231779019996,130.34045757000422,53469.031406400005 2024-06-23,15:47:19.000,175,11013089,15605,0,1719157638,13055.20483378,130.35455583000294,53469.01044504 2024-06-23,15:47:20.000,175,11013101,15805,0,1719157639,13055.231779019996,130.35455583000294,53469.031406400005 2024-06-23,15:47:21.000,175,11013092,15205,0,1719157640,13055.20483378,130.34750670000358,53469.01044504 2024-06-23,15:47:22.000,175,11013144,15485,0,1719157641,13055.218306399991,130.32635930999822,53469.080316240004 2024-06-23,15:47:23.000,175,11013107,15405,0,1719157642,13055.22504271,130.31931017999887,53469.07332912001 2024-06-23,15:47:24.000,175,11013126,15885,0,1719157643,13055.19809746999,130.28406453000207,53469.066342 2024-06-23,15:47:25.000,175,11013116,15605,0,1719157644,13055.19809746999,130.2770154000027,53469.12223896001 2024-06-23,15:47:26.000,175,11013133,15885,0,1719157645,13055.171152229996,130.262917140004,53469.16416168 2024-06-23,15:47:27.000,175,11013107,15525,0,1719157646,13055.15767960999,130.248818879998,53469.199097280005 2024-06-23,15:47:28.000,175,11013079,15045,0,1719157647,13055.12399806,130.2135732300012,53469.09429048001 2024-06-23,15:47:29.000,175,11013094,16245,0,1719157648,13055.13747067999,130.20652410000184,53469.11525184 2024-06-23,15:47:30.000,175,11013106,15805,0,1719157649,13055.09705281999,130.18537671000377,53469.12223896001 2024-06-23,15:47:31.000,175,11013092,15845,0,1719157650,13055.090316509995,130.20652410000184,53469.12223896001 2024-06-23,15:47:32.000,175,11013134,15765,0,1719157651,13055.03642602999,130.1783275800044,53469.09429048001 2024-06-23,15:47:33.000,175,11013095,15485,0,1719157652,13055.03642602999,130.12193454000226,53469.129226080004 2024-06-23,15:47:34.000,175,11013089,15005,0,1719157653,13055.009480789995,130.1148854100029,53469.17114880001 2024-06-23,15:47:35.000,175,11013068,15765,0,1719157654,13055.00274448,130.12193454000226,53469.14320032001 2024-06-23,15:47:36.000,175,11013113,15845,0,1719157655,13054.96232662,130.10783628000354,53469.11525184 2024-06-23,15:47:37.000,175,11013112,15645,0,1719157656,13054.94211769,130.07259062999947,53469.066342 2024-06-23,15:47:38.000,175,11013090,16205,0,1719157657,13054.8814909,130.0655415000001,53469.01044504 2024-06-23,15:47:39.000,175,11013063,15445,0,1719157658,13054.91517244999,130.0655415000001,53469.04538064 2024-06-23,15:47:40.000,175,11013059,15445,0,1719157659,13054.91517244999,130.10078715000418,53469.11525184 2024-06-23,15:47:41.000,175,11013064,15765,0,1719157660,13054.8814909,130.04439411000203,53469.05236776001 2024-06-23,15:47:42.000,175,11013142,15285,0,1719157661,13054.89496351999,130.05849237000075,53469.080316240004 2024-06-23,15:47:43.000,175,11013072,15645,0,1719157662,13054.90169983,130.0514432400014,53469.11525184 2024-06-23,15:47:44.000,175,11013050,15685,0,1719157663,13054.868018279994,130.0161975900046,53469.10826472 2024-06-23,15:47:45.000,175,11013110,15325,0,1719157664,13054.84107304,130.02324672000395,53469.12223896001 2024-06-23,15:47:46.000,175,11013122,15485,0,1719157665,13054.807391489994,130.02324672000395,53469.129226080004 2024-06-23,15:47:47.000,175,11013072,15445,0,1719157666,13054.787182559994,130.0020993299986,53469.08730336 2024-06-23,15:47:48.000,175,11013103,15405,0,1719157667,13054.81412779999,129.98800106999988,53469.09429048001 2024-06-23,15:47:49.000,175,11013119,15725,0,1719157668,13054.787182559994,130.0020993299986,53469.14320032001 2024-06-23,15:47:50.000,175,11013127,15965,0,1719157669,13054.780446249999,129.98095194000052,53469.080316240004 2024-06-23,15:47:51.000,175,11013088,15725,0,1719157670,13054.760237319999,129.99505019999924,53469.080316240004 2024-06-23,15:47:52.000,175,11013117,15685,0,1719157671,13054.746764699994,129.9668536800018,53469.05935488 2024-06-23,15:47:53.000,175,11013035,15325,0,1719157672,13054.719819459999,129.9668536800018,53469.066342 2024-06-23,15:47:54.000,175,11013109,15645,0,1719157673,13054.713083149989,129.95980455000245,53469.05236776001 2024-06-23,15:47:55.000,175,11013101,15685,0,1719157674,13054.740028389999,129.95980455000245,53469.05236776001 2024-06-23,15:47:56.000,175,11013095,15805,0,1719157675,13054.733292079989,129.9527554200031,53469.05236776001 2024-06-23,15:47:57.000,175,11013062,15965,0,1719157676,13054.665928979994,129.94570629000373,53469.01044504 2024-06-23,15:47:58.000,175,11013098,15565,0,1719157677,13054.618774809998,129.91750976999901,53468.9964708 2024-06-23,15:47:59.000,175,11013092,15445,0,1719157678,13054.652456359989,129.9527554200031,53469.031406400005 2024-06-23,15:48:00.000,175,11013092,16205,0,1719157679,13054.605302189993,129.94570629000373,53468.98948368 2024-06-23,15:48:01.000,175,11013067,16165,0,1719157680,13054.632247429989,129.9527554200031,53468.90563824001 2024-06-23,15:48:02.000,175,11013135,15565,0,1719157681,13054.645720049994,129.94570629000373,53469.00345792001 2024-06-23,15:48:03.000,175,11013076,15925,0,1719157682,13054.591829569988,129.9668536800018,53468.94756096 2024-06-23,15:48:04.000,175,11013100,15765,0,1719157683,13054.558148019998,129.93160802999773,53468.961535200004 2024-06-23,15:48:05.000,175,11013075,15445,0,1719157684,13054.551411709988,129.93865716000437,53469.01044504 2024-06-23,15:48:06.000,175,11013090,15805,0,1719157685,13054.504257539993,129.94570629000373,53468.96852232 2024-06-23,15:48:07.000,175,11013086,15525,0,1719157686,13054.470575990003,129.94570629000373,53468.94057384 2024-06-23,15:48:08.000,175,11013107,15965,0,1719157687,13054.470575990003,129.92455889999837,53468.92659960001 2024-06-23,15:48:09.000,175,11013068,16165,0,1719157688,13054.443630749993,129.87521499000286,53468.961535200004 2024-06-23,15:48:10.000,175,11013126,16125,0,1719157689,13054.450367060002,129.88931325000158,53468.982496560006 2024-06-23,15:48:11.000,175,11013150,15805,0,1719157690,13054.376267649997,129.88931325000158,53468.9964708 2024-06-23,15:48:12.000,175,11013058,15165,0,1719157691,13054.383003959992,129.87521499000286,53468.97550944001 2024-06-23,15:48:13.000,175,11013094,15485,0,1719157692,13054.342586099992,129.85406760000478,53468.9964708 2024-06-23,15:48:14.000,175,11013087,15645,0,1719157693,13054.349322410002,129.85406760000478,53468.961535200004 2024-06-23,15:48:15.000,175,11013071,15965,0,1719157694,13054.322377169992,129.84701846999815,53469.01044504 2024-06-23,15:48:16.000,175,11013113,15165,0,1719157695,13054.281959309992,129.83292020999943,53468.933586720006 2024-06-23,15:48:17.000,175,11013160,15485,0,1719157696,13054.281959309992,129.8399693399988,53468.96852232 2024-06-23,15:48:18.000,175,11013116,15565,0,1719157697,13054.261750379992,129.82587108000007,53468.95454808001 2024-06-23,15:48:19.000,175,11013060,15325,0,1719157698,13054.275222999997,129.76947803999792,53469.04538064 2024-06-23,15:48:20.000,175,11013106,15725,0,1719157699,13054.281959309992,129.804723690002,53469.031406400005 2024-06-23,15:48:21.000,175,11013130,15925,0,1719157700,13054.275222999997,129.79062543000327,53469.03839352 2024-06-23,15:48:22.000,175,11013077,15965,0,1719157701,13054.295431929997,129.79767456000263,53469.080316240004 2024-06-23,15:48:23.000,175,11013081,15925,0,1719157702,13054.255014069997,129.77652717000456,53469.05935488 2024-06-23,15:48:24.000,175,11013090,15605,0,1719157703,13054.248277760002,129.78357630000392,53469.00345792001 2024-06-23,15:48:25.000,175,11013089,15485,0,1719157704,13054.234805139997,129.79062543000327,53469.03839352 2024-06-23,15:48:26.000,175,11013136,15485,0,1719157705,13054.234805139997,129.79062543000327,53469.04538064 2024-06-23,15:48:27.000,175,11013100,16285,0,1719157706,13054.221332519992,129.78357630000392,53469.05236776001 2024-06-23,15:48:28.000,175,11013103,16325,0,1719157707,13054.228068830002,129.804723690002,53468.961535200004 2024-06-23,15:48:29.000,175,11013119,16325,0,1719157708,13054.207859900001,129.8188219500007,53469.02441928001 2024-06-23,15:48:30.000,175,11013080,16125,0,1719157709,13054.187650970001,129.804723690002,53469.02441928001 2024-06-23,15:48:31.000,175,11013132,15445,0,1719157710,13054.133760489996,129.76947803999792,53469.031406400005 2024-06-23,15:48:32.000,175,11013149,15165,0,1719157711,13054.093342629996,129.7553797799992,53469.05236776001 2024-06-23,15:48:33.000,175,11013065,16005,0,1719157712,13054.073133699996,129.73423239000113,53469.02441928001 2024-06-23,15:48:34.000,175,11013085,15645,0,1719157713,13054.032715839996,129.73423239000113,53469.01044504 2024-06-23,15:48:35.000,175,11013112,15685,0,1719157714,13054.066397390001,129.7201341300024,53469.03839352 2024-06-23,15:48:36.000,175,11013074,15645,0,1719157715,13054.0057706,129.71308500000305,53469.04538064 2024-06-23,15:48:37.000,175,11013105,15445,0,1719157716,13054.019243219991,129.6919376099977,53469.07332912001 2024-06-23,15:48:38.000,175,11013108,15445,0,1719157717,13053.972089049996,129.67783934999898,53469.02441928001 2024-06-23,15:48:39.000,175,11013093,15285,0,1719157718,13053.94514381,129.68488847999834,53468.98948368 2024-06-23,15:48:40.000,175,11013114,15925,0,1719157719,13053.951880119996,129.67783934999898,53468.96852232 2024-06-23,15:48:41.000,175,11013146,15645,0,1719157720,13053.931671189996,129.62849544000346,53469.01044504 2024-06-23,15:48:42.000,175,11013117,16005,0,1719157721,13053.931671189996,129.62849544000346,53469.00345792001 2024-06-23,15:48:43.000,175,11013095,15885,0,1719157722,13053.84409916,129.6214463100041,53468.94057384 2024-06-23,15:48:44.000,175,11013139,15925,0,1719157723,13053.90472595,129.58620066000003,53468.982496560006 2024-06-23,15:48:45.000,175,11013110,15565,0,1719157724,13053.871044399995,129.5932497899994,53469.01044504 2024-06-23,15:48:46.000,175,11013163,15445,0,1719157725,13053.810417609995,129.57915153000067,53468.982496560006 2024-06-23,15:48:47.000,175,11013115,15885,0,1719157726,13053.78347237,129.52980761999788,53468.98948368 2024-06-23,15:48:48.000,175,11013098,15485,0,1719157727,13053.74305451,129.50161110000045,53468.90563824001 2024-06-23,15:48:49.000,175,11013093,15565,0,1719157728,13053.689164029995,129.50161110000045,53468.90563824001 2024-06-23,15:48:50.000,175,11013090,15925,0,1719157729,13053.65548247999,129.51570935999916,53468.933586720006 2024-06-23,15:48:51.000,175,11013137,15685,0,1719157730,13053.65548247999,129.51570935999916,53468.92659960001 2024-06-23,15:48:52.000,175,11013131,16085,0,1719157731,13053.61506461999,129.4945619700011,53468.87070264 2024-06-23,15:48:53.000,175,11013091,16005,0,1719157732,13053.59485568999,129.46636545000365,53468.82877992 2024-06-23,15:48:54.000,175,11013105,15805,0,1719157733,13053.561174139999,129.46636545000365,53468.85672840001 2024-06-23,15:48:55.000,175,11013120,15645,0,1719157734,13053.527492589994,129.473414580003,53468.82877992 2024-06-23,15:48:56.000,175,11013104,15605,0,1719157735,13053.460129489999,129.45226718999766,53468.744934480004 2024-06-23,15:48:57.000,175,11013067,15125,0,1719157736,13053.439920559998,129.4452180599983,53468.73794736001 2024-06-23,15:48:58.000,175,11013096,16085,0,1719157737,13053.392766389989,129.39587415000278,53468.7519216 2024-06-23,15:48:59.000,175,11013106,15885,0,1719157738,13053.365821149993,129.39587415000278,53468.80083144 2024-06-23,15:49:00.000,175,11013121,15805,0,1719157739,13053.318666979998,129.38882502000342,53468.71698600001 2024-06-23,15:49:01.000,175,11013159,15605,0,1719157740,13053.332139599988,129.3606284999987,53468.70999888 2024-06-23,15:49:02.000,175,11013090,16085,0,1719157741,13053.244567569993,129.43816892999894,53468.72397312 2024-06-23,15:49:03.000,175,11013110,15965,0,1719157742,13053.251303880003,129.3747267600047,53468.68903752001 2024-06-23,15:49:04.000,175,11013112,16125,0,1719157743,13053.197413399997,129.38177589000406,53468.67506328 2024-06-23,15:49:05.000,175,11013065,16005,0,1719157744,13053.190677090002,129.4099724100015,53468.70999888 2024-06-23,15:49:06.000,175,11013141,15685,0,1719157745,13053.143522919992,129.4099724100015,53468.64012768001 2024-06-23,15:49:07.000,175,11013115,15965,0,1719157746,13053.136786609997,129.43816892999894,53468.70301176 2024-06-23,15:49:08.000,175,11013100,15965,0,1719157747,13053.089632440002,129.4593163200043,53468.60519208 2024-06-23,15:49:09.000,175,11013065,15685,0,1719157748,13053.123313989992,129.4593163200043,53468.59121784001 2024-06-23,15:49:10.000,175,11013123,15565,0,1719157749,13053.116577679997,129.4945619700011,53468.56326936 2024-06-23,15:49:11.000,175,11013114,15485,0,1719157750,13053.123313989992,129.4945619700011,53468.58423072 2024-06-23,15:49:12.000,175,11013116,15685,0,1719157751,13053.076159819997,129.52275848999852,53468.56326936 2024-06-23,15:49:13.000,175,11013142,15605,0,1719157752,13053.143522919992,129.54390588000388,53468.542308 2024-06-23,15:49:14.000,175,11013100,15525,0,1719157753,13053.103105059992,129.52275848999852,53468.53532088 2024-06-23,15:49:15.000,175,11013161,15605,0,1719157754,13053.096368749997,129.51570935999916,53468.51435952 2024-06-23,15:49:16.000,175,11013119,15685,0,1719157755,13053.103105059992,129.5086602299998,53468.52134664001 2024-06-23,15:49:17.000,175,11013077,15645,0,1719157756,13053.069423510002,129.48046371000237,53468.49339816 2024-06-23,15:49:18.000,175,11013147,15485,0,1719157757,13053.042478269992,129.4593163200043,53468.479423920006 2024-06-23,15:49:19.000,175,11013095,16085,0,1719157758,13053.035741959997,129.43816892999894,53468.53532088 2024-06-23,15:49:20.000,175,11013134,15485,0,1719157759,13053.029005650002,129.41702154000086,53468.51435952 2024-06-23,15:49:21.000,175,11013127,15405,0,1719157760,13052.961642549992,129.39587415000278,53468.5073724 2024-06-23,15:49:22.000,175,11013132,15365,0,1719157761,13052.968378860001,129.3747267600047,53468.53532088 2024-06-23,15:49:23.000,175,11013140,16005,0,1719157762,13052.934697309996,129.33243198000127,53468.598204960006 2024-06-23,15:49:24.000,175,11013141,15485,0,1719157763,13052.914488379996,129.29718633000448,53468.577243600004 2024-06-23,15:49:25.000,175,11013149,15765,0,1719157764,13052.894279449996,129.27603893999913,53468.58423072 2024-06-23,15:49:26.000,175,11013112,15285,0,1719157765,13052.840388969991,129.2266950300036,53468.52134664001 2024-06-23,15:49:27.000,175,11013147,15765,0,1719157766,13052.820180039991,129.2478424200017,53468.55628224 2024-06-23,15:49:28.000,175,11013138,16125,0,1719157767,13052.773025869996,129.1632528600021,53468.50038528001 2024-06-23,15:49:29.000,175,11013158,15885,0,1719157768,13052.779762179991,129.19144937999954,53468.52134664001 2024-06-23,15:49:30.000,175,11013181,15965,0,1719157769,13052.75955324999,129.17735112000082,53468.51435952 2024-06-23,15:49:31.000,175,11013141,15925,0,1719157770,13052.752816939996,129.1984985099989,53468.53532088 2024-06-23,15:49:32.000,175,11013098,15365,0,1719157771,13052.773025869996,129.12095807999867,53468.60519208 2024-06-23,15:49:33.000,175,11013133,16405,0,1719157772,13052.752816939996,129.09276156000124,53468.51435952 2024-06-23,15:49:34.000,175,11013124,15725,0,1719157773,13052.773025869996,129.12095807999867,53468.55628224 2024-06-23,15:49:35.000,175,11013147,15845,0,1719157774,13052.78649849,129.12095807999867,53468.54929512001 2024-06-23,15:49:36.000,175,11013144,15845,0,1719157775,13052.793234799996,129.1139089499993,53468.577243600004 2024-06-23,15:49:37.000,175,11013129,15885,0,1719157776,13052.80670742,129.07866330000252,53468.55628224 2024-06-23,15:49:38.000,175,11013080,15325,0,1719157777,13052.793234799996,129.05751591000444,53468.577243600004 2024-06-23,15:49:39.000,175,11013134,15565,0,1719157778,13052.80670742,129.0645650400038,53468.542308 2024-06-23,15:49:40.000,175,11013157,15885,0,1719157779,13052.80670742,129.14210547000403,53468.53532088 2024-06-23,15:49:41.000,175,11013139,15925,0,1719157780,13052.833652659996,129.10685981999995,53468.54929512001 2024-06-23,15:49:42.000,175,11013156,15925,0,1719157781,13052.80670742,129.07866330000252,53468.542308 2024-06-23,15:49:43.000,175,11013118,15765,0,1719157782,13052.773025869996,129.07161417000316,53468.542308 2024-06-23,15:49:44.000,175,11013183,15565,0,1719157783,13052.78649849,129.05751591000444,53468.6121792 2024-06-23,15:49:45.000,175,11013139,15485,0,1719157784,13052.80670742,129.07866330000252,53468.64012768001 2024-06-23,15:49:46.000,175,11013115,16165,0,1719157785,13052.793234799996,129.07866330000252,53468.626153440004 2024-06-23,15:49:47.000,175,11013123,15525,0,1719157786,13052.779762179991,129.07866330000252,53468.598204960006 2024-06-23,15:49:48.000,175,11013155,15925,0,1719157787,13052.76628956,129.0504667799978,53468.54929512001 2024-06-23,15:49:49.000,175,11013134,15645,0,1719157788,13052.813443729996,129.10685981999995,53468.60519208 2024-06-23,15:49:50.000,175,11013170,15525,0,1719157789,13052.78649849,129.1139089499993,53468.54929512001 2024-06-23,15:49:51.000,175,11013145,15605,0,1719157790,13052.80670742,129.12800720999803,53468.598204960006 2024-06-23,15:49:52.000,175,11013120,15525,0,1719157791,13052.799971109991,129.1139089499993,53468.64012768001 2024-06-23,15:49:53.000,175,11013121,15845,0,1719157792,13052.833652659996,129.1139089499993,53468.64012768001 2024-06-23,15:49:54.000,175,11013118,15645,0,1719157793,13052.799971109991,129.13505634000467,53468.57025648001 2024-06-23,15:49:55.000,175,11013135,15805,0,1719157794,13052.82691635,129.12800720999803,53468.60519208 2024-06-23,15:49:56.000,175,11013115,15965,0,1719157795,13052.840388969991,129.1139089499993,53468.58423072 2024-06-23,15:49:57.000,175,11013142,15525,0,1719157796,13052.880806829991,129.12800720999803,53468.54929512001 2024-06-23,15:49:58.000,175,11013149,15725,0,1719157797,13052.867334210001,129.12800720999803,53468.51435952 2024-06-23,15:49:59.000,175,11013102,15765,0,1719157798,13052.887543140001,129.13505634000467,53468.6121792 2024-06-23,15:50:00.000,175,11013145,16085,0,1719157799,13052.907752070001,129.14210547000403,53468.64012768001 2024-06-23,15:50:01.000,175,11013145,16205,0,1719157800,13052.975115169997,129.14210547000403,53468.626153440004 2024-06-23,15:50:02.000,175,11013107,15725,0,1719157801,13052.954906239996,129.14210547000403,53468.61916632001 2024-06-23,15:50:03.000,175,11013119,15805,0,1719157802,13052.941433619992,129.12095807999867,53468.58423072 2024-06-23,15:50:04.000,175,11013110,15405,0,1719157803,13052.968378860001,129.1139089499993,53468.60519208 2024-06-23,15:50:05.000,175,11013075,15645,0,1719157804,13052.988587790001,129.0998106900006,53468.60519208 2024-06-23,15:50:06.000,175,11013088,15525,0,1719157805,13052.954906239996,129.10685981999995,53468.64012768001 2024-06-23,15:50:07.000,175,11013110,15765,0,1719157806,13052.988587790001,129.0998106900006,53468.696024640005 2024-06-23,15:50:08.000,175,11013146,15765,0,1719157807,13052.981851479992,129.07866330000252,53468.65410192 2024-06-23,15:50:09.000,175,11013100,15445,0,1719157808,13053.008796720002,129.09276156000124,53468.67506328 2024-06-23,15:50:10.000,175,11013127,15525,0,1719157809,13053.008796720002,129.12800720999803,53468.66807616001 2024-06-23,15:50:11.000,175,11013111,15645,0,1719157810,13053.049214580002,129.13505634000467,53468.66807616001 2024-06-23,15:50:12.000,175,11013125,15685,0,1719157811,13053.029005650002,129.14915460000338,53468.70999888 2024-06-23,15:50:13.000,175,11013154,15765,0,1719157812,13053.069423510002,129.18440025000018,53468.6820504 2024-06-23,15:50:14.000,175,11013101,15485,0,1719157813,13053.089632440002,129.19144937999954,53468.71698600001 2024-06-23,15:50:15.000,175,11013119,15365,0,1719157814,13053.109841370002,129.1632528600021,53468.71698600001 2024-06-23,15:50:16.000,175,11013128,15805,0,1719157815,13053.109841370002,129.1984985099989,53468.75890872001 2024-06-23,15:50:17.000,175,11013107,15565,0,1719157816,13053.143522919992,129.2478424200017,53468.744934480004 2024-06-23,15:50:18.000,175,11013124,16165,0,1719157817,13053.177204469997,129.23374416000297,53468.765895840006 2024-06-23,15:50:19.000,175,11013142,15685,0,1719157818,13053.217622329998,129.2478424200017,53468.793844320004 2024-06-23,15:50:20.000,175,11013131,15725,0,1719157819,13053.244567569993,129.24079329000233,53468.84275416 2024-06-23,15:50:21.000,175,11013133,16005,0,1719157820,13053.244567569993,129.2478424200017,53468.793844320004 2024-06-23,15:50:22.000,175,11013120,15965,0,1719157821,13053.284985429993,129.23374416000297,53468.85672840001 2024-06-23,15:50:23.000,175,11013132,15725,0,1719157822,13053.271512810003,129.2266950300036,53468.88467688001 2024-06-23,15:50:24.000,175,11013123,16085,0,1719157823,13053.291721739988,129.18440025000018,53468.814805680006 2024-06-23,15:50:25.000,175,11013153,16365,0,1719157824,13053.251303880003,129.17735112000082,53468.765895840006 2024-06-23,15:50:26.000,175,11013094,15725,0,1719157825,13053.244567569993,129.14915460000338,53468.765895840006 2024-06-23,15:50:27.000,175,11013117,15925,0,1719157826,13053.224358639993,129.12800720999803,53468.75890872001 2024-06-23,15:50:28.000,175,11013096,16125,0,1719157827,13053.204149709993,129.08571243000188,53468.744934480004 2024-06-23,15:50:29.000,175,11013130,15885,0,1719157828,13053.224358639993,129.07161417000316,53468.7519216 2024-06-23,15:50:30.000,175,11013127,15645,0,1719157829,13053.237831259998,129.0363685199991,53468.744934480004 2024-06-23,15:50:31.000,175,11013126,15645,0,1719157830,13053.237831259998,128.99407374000293,53468.77987008 2024-06-23,15:50:32.000,175,11013099,16325,0,1719157831,13053.217622329998,128.93063157000142,53468.83576704001 2024-06-23,15:50:33.000,175,11013082,16445,0,1719157832,13053.237831259998,128.902435050004,53468.77288296 2024-06-23,15:50:34.000,175,11013130,16565,0,1719157833,13053.210886020002,128.83899288000248,53468.78685720001 2024-06-23,15:50:35.000,175,11013133,15885,0,1719157834,13053.190677090002,128.86014027000056,53468.8217928 2024-06-23,15:50:36.000,175,11013139,16125,0,1719157835,13053.231094950002,128.8037472299984,53468.80781856001 2024-06-23,15:50:37.000,175,11013138,16165,0,1719157836,13053.244567569993,128.7685015800016,53468.80781856001 2024-06-23,15:50:38.000,175,11013109,15885,0,1719157837,13053.264776499993,128.74030506000418,53468.7519216 2024-06-23,15:50:39.000,175,11013101,16445,0,1719157838,13053.298458049998,128.73325593000482,53468.78685720001 2024-06-23,15:50:40.000,175,11013100,16325,0,1719157839,13053.318666979998,128.69096115000139,53468.75890872001 2024-06-23,15:50:41.000,175,11013079,16325,0,1719157840,13053.325403289993,128.7050594100001,53468.77987008 2024-06-23,15:50:42.000,175,11013075,16125,0,1719157841,13053.332139599988,128.6416172399986,53468.8217928 2024-06-23,15:50:43.000,175,11013106,15765,0,1719157842,13053.379293769998,128.66276463000395,53468.793844320004 2024-06-23,15:50:44.000,175,11013096,15805,0,1719157843,13053.359084839998,128.6416172399986,53468.82877992 2024-06-23,15:50:45.000,175,11013081,15685,0,1719157844,13053.372557459988,128.6416172399986,53468.84974128 2024-06-23,15:50:46.000,175,11013102,15845,0,1719157845,13053.372557459988,128.6063715900018,53468.83576704001 2024-06-23,15:50:47.000,175,11013075,16045,0,1719157846,13053.332139599988,128.61342072000116,53468.83576704001 2024-06-23,15:50:48.000,175,11013121,16205,0,1719157847,13053.332139599988,128.63456810999924,53468.84974128 2024-06-23,15:50:49.000,175,11013111,15445,0,1719157848,13053.318666979998,128.6698137600033,53468.83576704001 2024-06-23,15:50:50.000,175,11013118,15805,0,1719157849,13053.311930669988,128.6416172399986,53468.87768976 2024-06-23,15:50:51.000,175,11013118,15645,0,1719157850,13053.311930669988,128.64866636999795,53468.87768976 2024-06-23,15:50:52.000,175,11013098,16085,0,1719157851,13053.264776499993,128.6557155000046,53468.85672840001 2024-06-23,15:50:53.000,175,11013158,16245,0,1719157852,13053.284985429993,128.64866636999795,53468.80781856001 2024-06-23,15:50:54.000,175,11013070,16005,0,1719157853,13053.291721739988,128.63456810999924,53468.85672840001 2024-06-23,15:50:55.000,175,11013105,15445,0,1719157854,13053.305194359993,128.62751897999988,53468.96852232 2024-06-23,15:50:56.000,175,11013097,15765,0,1719157855,13053.298458049998,128.62046985000052,53468.95454808001 2024-06-23,15:50:57.000,175,11013092,16205,0,1719157856,13053.325403289993,128.62751897999988,53469.01743216 2024-06-23,15:50:58.000,175,11013129,15805,0,1719157857,13053.392766389989,128.59932246000244,53468.92659960001 2024-06-23,15:50:59.000,175,11013135,15605,0,1719157858,13053.412975319989,128.57112593999773,53469.01743216 2024-06-23,15:51:00.000,175,11013123,16125,0,1719157859,13053.406239009993,128.61342072000116,53468.92659960001 2024-06-23,15:51:01.000,175,11013087,15245,0,1719157860,13053.419711629998,128.57817507000436,53468.95454808001 2024-06-23,15:51:02.000,175,11013083,15565,0,1719157861,13053.419711629998,128.62046985000052,53468.96852232 2024-06-23,15:51:03.000,175,11013117,15845,0,1719157862,13053.446656869994,128.54997854999965,53468.90563824001 2024-06-23,15:51:04.000,175,11013043,15325,0,1719157863,13053.392766389989,128.53588029000093,53468.94756096 2024-06-23,15:51:05.000,175,11013114,15365,0,1719157864,13053.412975319989,128.53588029000093,53468.912625360004 2024-06-23,15:51:06.000,175,11013115,15645,0,1719157865,13053.426447939994,128.52883116000157,53468.95454808001 2024-06-23,15:51:07.000,175,11013090,15885,0,1719157866,13053.365821149993,128.50063464000414,53468.9964708 2024-06-23,15:51:08.000,175,11013105,15285,0,1719157867,13053.338875909998,128.46538899000006,53468.90563824001 2024-06-23,15:51:09.000,175,11013079,15565,0,1719157868,13053.311930669988,128.46538899000006,53468.95454808001 2024-06-23,15:51:10.000,175,11013077,15765,0,1719157869,13053.237831259998,128.46538899000006,53468.961535200004 2024-06-23,15:51:11.000,175,11013088,16085,0,1719157870,13053.163731849992,128.47948724999878,53468.961535200004 2024-06-23,15:51:12.000,175,11013073,15685,0,1719157871,13053.136786609997,128.47243811999942,53468.933586720006 2024-06-23,15:51:13.000,175,11013108,15205,0,1719157872,13053.069423510002,128.444241600002,53468.96852232 2024-06-23,15:51:14.000,175,11013087,15805,0,1719157873,13052.975115169997,128.444241600002,53468.863715520005 2024-06-23,15:51:15.000,175,11013114,15245,0,1719157874,13052.954906239996,128.444241600002,53468.87070264 2024-06-23,15:51:16.000,175,11013085,16125,0,1719157875,13052.867334210001,128.40899594999792,53468.87768976 2024-06-23,15:51:17.000,175,11013053,15605,0,1719157876,13052.847125280001,128.4230942100039,53468.91961248 2024-06-23,15:51:18.000,175,11013108,15365,0,1719157877,13052.82691635,128.444241600002,53468.84275416 2024-06-23,15:51:19.000,175,11013054,15445,0,1719157878,13052.847125280001,128.40899594999792,53468.912625360004 2024-06-23,15:51:20.000,175,11013054,15965,0,1719157879,13052.820180039991,128.41604508000455,53468.912625360004 2024-06-23,15:51:21.000,175,11013080,15805,0,1719157880,13052.773025869996,128.41604508000455,53468.891664 2024-06-23,15:51:22.000,175,11013111,15805,0,1719157881,13052.820180039991,128.38784855999984,53468.85672840001 2024-06-23,15:51:23.000,175,11013101,15205,0,1719157882,13052.833652659996,128.40899594999792,53468.89865112 2024-06-23,15:51:24.000,175,11013044,15685,0,1719157883,13052.853861589996,128.3948976899992,53468.88467688001 2024-06-23,15:51:25.000,175,11013068,15325,0,1719157884,13052.867334210001,128.43014334000327,53468.95454808001 2024-06-23,15:51:26.000,175,11013091,16045,0,1719157885,13052.880806829991,128.43014334000327,53468.933586720006 2024-06-23,15:51:27.000,175,11013097,15845,0,1719157886,13052.887543140001,128.47243811999942,53468.90563824001 2024-06-23,15:51:28.000,175,11013092,15885,0,1719157887,13052.853861589996,128.49358551000478,53468.891664 2024-06-23,15:51:29.000,175,11013041,15725,0,1719157888,13052.874070519996,128.50063464000414,53468.88467688001 2024-06-23,15:51:30.000,175,11013095,15765,0,1719157889,13052.799971109991,128.557027679999,53468.8217928 2024-06-23,15:51:31.000,175,11013064,15765,0,1719157890,13052.78649849,128.5429294200003,53468.88467688001 2024-06-23,15:51:32.000,175,11013059,15805,0,1719157891,13052.74608063,128.58522420000372,53468.863715520005 2024-06-23,15:51:33.000,175,11013112,15645,0,1719157892,13052.7258717,128.59227333000308,53468.87070264 2024-06-23,15:51:34.000,175,11013087,15685,0,1719157893,13052.651772289995,128.59227333000308,53468.891664 2024-06-23,15:51:35.000,175,11013061,15165,0,1719157894,13052.591145499995,128.59227333000308,53468.87070264 2024-06-23,15:51:36.000,175,11013103,16085,0,1719157895,13052.54399133,128.54997854999965,53468.84974128 2024-06-23,15:51:37.000,175,11013093,15725,0,1719157896,13052.469891919995,128.58522420000372,53468.84974128 2024-06-23,15:51:38.000,175,11013042,15685,0,1719157897,13052.39579250999,128.58522420000372,53468.84974128 2024-06-23,15:51:39.000,175,11013098,16005,0,1719157898,13052.348638339994,128.53588029000093,53468.85672840001 2024-06-23,15:51:40.000,175,11013046,15805,0,1719157899,13052.234121069989,128.5217820300022,53468.77987008 2024-06-23,15:51:41.000,175,11013059,15245,0,1719157900,13052.173494279989,128.5217820300022,53468.77288296 2024-06-23,15:51:42.000,175,11013084,15925,0,1719157901,13052.106131179993,128.48653637999814,53468.793844320004 2024-06-23,15:51:43.000,175,11013082,15645,0,1719157902,13052.025295459993,128.4583398600007,53468.765895840006 2024-06-23,15:51:44.000,175,11013099,16125,0,1719157903,13052.011822840002,128.38079943000048,53468.7519216 2024-06-23,15:51:45.000,175,11013100,15685,0,1719157904,13051.910778190002,128.38784855999984,53468.73794736001 2024-06-23,15:51:46.000,175,11013052,15925,0,1719157905,13051.856887709997,128.31735725999897,53468.77288296 2024-06-23,15:51:47.000,175,11013117,15925,0,1719157906,13051.776051989997,128.2468659599981,53468.73794736001 2024-06-23,15:51:48.000,175,11013084,15805,0,1719157907,13051.728897820001,128.1975220500026,53468.66108904 2024-06-23,15:51:49.000,175,11013068,15845,0,1719157908,13051.668271030001,128.20457118000195,53468.626153440004 2024-06-23,15:51:50.000,175,11013091,15485,0,1719157909,13051.634589479996,128.15522726999916,53468.67506328 2024-06-23,15:51:51.000,175,11013096,15685,0,1719157910,13051.594171619996,128.15522726999916,53468.626153440004 2024-06-23,15:51:52.000,175,11013096,15725,0,1719157911,13051.54028113999,128.0988342300043,53468.67506328 2024-06-23,15:51:53.000,175,11013066,15645,0,1719157912,13051.50659959,128.112932490003,53468.63314056 2024-06-23,15:51:54.000,175,11013118,15725,0,1719157913,13051.39881862999,128.112932490003,53468.58423072 2024-06-23,15:51:55.000,175,11013075,16005,0,1719157914,13051.40555494,128.12703075000172,53468.6121792 2024-06-23,15:51:56.000,175,11013057,15765,0,1719157915,13051.37860969999,128.14112901000044,53468.61916632001 2024-06-23,15:51:57.000,175,11013088,15685,0,1719157916,13051.34492815,128.16932552999788,53468.577243600004 2024-06-23,15:51:58.000,175,11013096,16005,0,1719157917,13051.311246599995,128.16227639999852,53468.53532088 2024-06-23,15:51:59.000,175,11013109,15605,0,1719157918,13051.291037669995,128.21866944000067,53468.59121784001 2024-06-23,15:52:00.000,175,11013077,15325,0,1719157919,13051.2438835,128.22571857000003,53468.58423072 2024-06-23,15:52:01.000,175,11013093,15725,0,1719157920,13051.230410879994,128.27506248000282,53468.542308 2024-06-23,15:52:02.000,175,11013089,15805,0,1719157921,13051.19672932999,128.32440638999833,53468.56326936 2024-06-23,15:52:03.000,175,11013080,16165,0,1719157922,13051.17652039999,128.28916074000153,53468.61916632001 2024-06-23,15:52:04.000,175,11013117,15805,0,1719157923,13051.18325671,128.3103081299996,53468.577243600004 2024-06-23,15:52:05.000,175,11013084,15285,0,1719157924,13051.17652039999,128.31735725999897,53468.53532088 2024-06-23,15:52:06.000,175,11013104,15965,0,1719157925,13051.20346564,128.3103081299996,53468.55628224 2024-06-23,15:52:07.000,175,11013088,16085,0,1719157926,13051.18325671,128.3103081299996,53468.51435952 2024-06-23,15:52:08.000,175,11013070,15805,0,1719157927,13051.149575159994,128.28916074000153,53468.45147544001 2024-06-23,15:52:09.000,175,11013058,16365,0,1719157928,13051.109157299994,128.28211161000218,53468.39557848 2024-06-23,15:52:10.000,175,11013088,15605,0,1719157929,13051.075475749989,128.2962098700009,53468.45147544001 2024-06-23,15:52:11.000,175,11013060,15765,0,1719157930,13051.041794199999,128.28916074000153,53468.458462560004 2024-06-23,15:52:12.000,175,11013119,16165,0,1719157931,13050.940749549998,128.2962098700009,53468.409552720004 2024-06-23,15:52:13.000,175,11013067,16285,0,1719157932,13050.927276929993,128.31735725999897,53468.4375012 2024-06-23,15:52:14.000,175,11013108,15645,0,1719157933,13050.826232279993,128.2609642200041,53468.40256560001 2024-06-23,15:52:15.000,175,11013061,15445,0,1719157934,13050.779078109997,128.28211161000218,53468.37461712 2024-06-23,15:52:16.000,175,11013084,16285,0,1719157935,13050.718451319997,128.28916074000153,53468.34666864 2024-06-23,15:52:17.000,175,11013102,15845,0,1719157936,13050.691506080002,128.34555378000368,53468.35365576001 2024-06-23,15:52:18.000,175,11013104,15845,0,1719157937,13050.610670360002,128.2962098700009,53468.2977588 2024-06-23,15:52:19.000,175,11013088,15565,0,1719157938,13050.543307259992,128.3596520400024,53468.31872016 2024-06-23,15:52:20.000,175,11013086,15525,0,1719157939,13050.516362019996,128.3596520400024,53468.32570728 2024-06-23,15:52:21.000,175,11013062,15685,0,1719157940,13050.435526299996,128.41604508000455,53468.33968152 2024-06-23,15:52:22.000,175,11013102,16205,0,1719157941,13050.40858106,128.43014334000327,53468.2977588 2024-06-23,15:52:23.000,175,11013069,15365,0,1719157942,13050.34795427,128.41604508000455,53468.26981032 2024-06-23,15:52:24.000,175,11013109,15765,0,1719157943,13050.30753641,128.46538899000006,53468.290771680004 2024-06-23,15:52:25.000,175,11013106,15845,0,1719157944,13050.28732748,128.5076837700035,53468.28378456001 2024-06-23,15:52:26.000,175,11013152,16005,0,1719157945,13050.30080009999,128.54997854999965,53468.28378456001 2024-06-23,15:52:27.000,175,11013093,15965,0,1719157946,13050.253645929995,128.5429294200003,53468.22090048 2024-06-23,15:52:28.000,175,11013112,15485,0,1719157947,13050.26038223999,128.557027679999,53468.2278876 2024-06-23,15:52:29.000,175,11013096,15765,0,1719157948,13050.22670069,128.57112593999773,53468.17897776 2024-06-23,15:52:30.000,175,11013084,15485,0,1719157949,13050.22670069,128.57112593999773,53468.192952000005 2024-06-23,15:52:31.000,175,11013086,15685,0,1719157950,13050.172810209995,128.59227333000308,53468.19993912 2024-06-23,15:52:32.000,175,11013085,15885,0,1719157951,13050.1660739,128.5429294200003,53468.1580164 2024-06-23,15:52:33.000,175,11013118,15845,0,1719157952,13050.14586497,128.5429294200003,53468.19993912 2024-06-23,15:52:34.000,175,11013084,15525,0,1719157953,13050.12565604,128.5429294200003,53468.22090048 2024-06-23,15:52:35.000,175,11013089,15765,0,1719157954,13050.09871079999,128.5217820300022,53468.19993912 2024-06-23,15:52:36.000,175,11013084,16045,0,1719157955,13050.071765559995,128.5217820300022,53468.17897776 2024-06-23,15:52:37.000,175,11013101,16205,0,1719157956,13050.07850186999,128.51473290000285,53468.17199064 2024-06-23,15:52:38.000,175,11013092,15405,0,1719157957,13050.03808400999,128.5217820300022,53468.15102928 2024-06-23,15:52:39.000,175,11013071,15805,0,1719157958,13050.02461139,128.47948724999878,53468.17199064 2024-06-23,15:52:40.000,175,11013061,16045,0,1719157959,13050.02461139,128.4583398600007,53468.1580164 2024-06-23,15:52:41.000,175,11013094,15765,0,1719157960,13050.011138769994,128.48653637999814,53468.1580164 2024-06-23,15:52:42.000,175,11013102,15965,0,1719157961,13049.990929839994,128.50063464000414,53468.1580164 2024-06-23,15:52:43.000,175,11013103,15285,0,1719157962,13049.990929839994,128.49358551000478,53468.08814520001 2024-06-23,15:52:44.000,175,11013090,15925,0,1719157963,13050.011138769994,128.5076837700035,53468.13705504001 2024-06-23,15:52:45.000,175,11013079,16365,0,1719157964,13049.98419353,128.557027679999,53468.16500352001 2024-06-23,15:52:46.000,175,11013102,15685,0,1719157965,13049.97745721999,128.57817507000436,53468.13705504001 2024-06-23,15:52:47.000,175,11013095,16285,0,1719157966,13049.95724828999,128.59227333000308,53468.095132320006 2024-06-23,15:52:48.000,175,11013090,15885,0,1719157967,13049.943775669999,128.61342072000116,53468.13705504001 2024-06-23,15:52:49.000,175,11013061,15605,0,1719157968,13049.930303049994,128.67686289000267,53468.10910656 2024-06-23,15:52:50.000,175,11013119,16165,0,1719157969,13049.930303049994,128.68391202000203,53468.10211944 2024-06-23,15:52:51.000,175,11013067,15765,0,1719157970,13049.856203639989,128.74030506000418,53468.13705504001 2024-06-23,15:52:52.000,175,11013096,15565,0,1719157971,13049.856203639989,128.77555071000097,53468.10910656 2024-06-23,15:52:53.000,175,11013058,15285,0,1719157972,13049.802313159998,128.8037472299984,53468.095132320006 2024-06-23,15:52:54.000,175,11013090,16245,0,1719157973,13049.734950059988,128.8178454900044,53468.0532096 2024-06-23,15:52:55.000,175,11013106,16165,0,1719157974,13049.667586959993,128.86014027000056,53468.074170960004 2024-06-23,15:52:56.000,175,11013086,15885,0,1719157975,13049.600223859998,128.9165333100027,53468.04622248001 2024-06-23,15:52:57.000,175,11013075,15885,0,1719157976,13049.553069690002,128.97292635000485,53468.03923536 2024-06-23,15:52:58.000,175,11013109,15445,0,1719157977,13049.546333379993,129.02931938999973,53468.06019672 2024-06-23,15:52:59.000,175,11013076,15565,0,1719157978,13049.452025040002,129.015221130001,53468.03224824 2024-06-23,15:53:00.000,175,11013116,16165,0,1719157979,13049.418343489997,129.0504667799978,53468.0532096 2024-06-23,15:53:01.000,175,11013078,16125,0,1719157980,13049.431816110002,129.0998106900006,53467.9833384 2024-06-23,15:53:02.000,175,11013062,16085,0,1719157981,13049.377925629997,129.13505634000467,53468.04622248001 2024-06-23,15:53:03.000,175,11013096,15485,0,1719157982,13049.324035149992,129.12800720999803,53468.025261120005 2024-06-23,15:53:04.000,175,11013057,15805,0,1719157983,13049.310562530001,129.20554763999826,53468.04622248001 2024-06-23,15:53:05.000,175,11013080,16165,0,1719157984,13049.310562530001,129.2266950300036,53468.01827400001 2024-06-23,15:53:06.000,175,11013104,15725,0,1719157985,13049.283617289992,129.26898980999977,53468.00429976 2024-06-23,15:53:07.000,175,11013067,15885,0,1719157986,13049.297089909996,129.30423546000384,53468.00429976 2024-06-23,15:53:08.000,175,11013077,15685,0,1719157987,13049.276880979996,129.3606284999987,53468.0532096 2024-06-23,15:53:09.000,175,11013128,15685,0,1719157988,13049.256672049996,129.39587415000278,53468.01128688 2024-06-23,15:53:10.000,175,11013088,16045,0,1719157989,13049.243199429991,129.40292328000214,53468.01128688 2024-06-23,15:53:11.000,175,11013075,16165,0,1719157990,13049.202781569991,129.41702154000086,53467.9833384 2024-06-23,15:53:12.000,175,11013098,15805,0,1719157991,13049.222990499991,129.4945619700011,53467.976351280005 2024-06-23,15:53:13.000,175,11013097,15845,0,1719157992,13049.16910002,129.4593163200043,53467.976351280005 2024-06-23,15:53:14.000,175,11013088,15805,0,1719157993,13049.16910002,129.48046371000237,53468.025261120005 2024-06-23,15:53:15.000,175,11013123,15885,0,1719157994,13049.155627399996,129.48046371000237,53467.99731264001 2024-06-23,15:53:16.000,175,11013062,15925,0,1719157995,13049.142154779991,129.48046371000237,53468.01128688 2024-06-23,15:53:17.000,175,11013091,15565,0,1719157996,13049.10173691999,129.48751284000173,53467.96936416001 2024-06-23,15:53:18.000,175,11013105,16165,0,1719157997,13049.06131905999,129.50161110000045,53467.955389920004 2024-06-23,15:53:19.000,175,11013116,16165,0,1719157998,13049.054582749995,129.51570935999916,53467.99032552 2024-06-23,15:53:20.000,175,11013095,16005,0,1719157999,13049.014164889995,129.50161110000045,53467.93442856 2024-06-23,15:53:21.000,175,11013094,16325,0,1719158000,13048.993955959995,129.50161110000045,53467.906480080004 2024-06-23,15:53:22.000,175,11013060,15725,0,1719158001,13049.00742858,129.51570935999916,53467.96936416001 2024-06-23,15:53:23.000,175,11013107,15645,0,1719158002,13048.98048333999,129.52980761999788,53467.9134672 2024-06-23,15:53:24.000,175,11013101,16085,0,1719158003,13048.96027440999,129.53685675000452,53467.96237704 2024-06-23,15:53:25.000,175,11013115,15845,0,1719158004,13048.92659286,129.55095501000324,53467.99731264001 2024-06-23,15:53:26.000,175,11013091,15805,0,1719158005,13048.913120239995,129.53685675000452,53467.955389920004 2024-06-23,15:53:27.000,175,11013147,15445,0,1719158006,13048.84575714,129.56505327000195,53467.89250584 2024-06-23,15:53:28.000,175,11013083,16085,0,1719158007,13048.77839403999,129.57915153000067,53467.93442856 2024-06-23,15:53:29.000,175,11013081,16165,0,1719158008,13048.731239869994,129.6214463100041,53467.92045432001 2024-06-23,15:53:30.000,175,11013117,16165,0,1719158009,13048.670613079994,129.66374109000026,53467.92045432001 2024-06-23,15:53:31.000,175,11013097,15965,0,1719158010,13048.596513669989,129.68488847999834,53467.96936416001 2024-06-23,15:53:32.000,175,11013166,15365,0,1719158011,13048.529150569993,129.68488847999834,53467.93442856 2024-06-23,15:53:33.000,175,11013091,15685,0,1719158012,13048.455051159988,129.7201341300024,53467.87853160001 2024-06-23,15:53:34.000,175,11013118,16045,0,1719158013,13048.347270199993,129.73423239000113,53467.82962176001 2024-06-23,15:53:35.000,175,11013083,15845,0,1719158014,13048.313588650002,129.76242890999856,53467.843596 2024-06-23,15:53:36.000,175,11013073,15805,0,1719158015,13048.273170790002,129.7553797799992,53467.82263464 2024-06-23,15:53:37.000,175,11013106,15565,0,1719158016,13048.226016619992,129.73423239000113,53467.80167328001 2024-06-23,15:53:38.000,175,11013080,16165,0,1719158017,13048.226016619992,129.74128152000048,53467.72481496 2024-06-23,15:53:39.000,175,11013142,16165,0,1719158018,13048.192335070002,129.72718326000177,53467.668918 2024-06-23,15:53:40.000,175,11013067,15805,0,1719158019,13048.178862449997,129.67783934999898,53467.668918 2024-06-23,15:53:41.000,175,11013088,16245,0,1719158020,13048.226016619992,129.69898674000433,53467.62699528 2024-06-23,15:53:42.000,175,11013115,15485,0,1719158021,13048.266434479992,129.7060358700037,53467.640969520005 2024-06-23,15:53:43.000,175,11013073,16165,0,1719158022,13048.327061269993,129.6566919600009,53467.66193088001 2024-06-23,15:53:44.000,175,11013100,16325,0,1719158023,13048.387688059993,129.6214463100041,53467.65494376 2024-06-23,15:53:45.000,175,11013057,15885,0,1719158024,13048.441578539998,129.6566919600009,53467.65494376 2024-06-23,15:53:46.000,175,11013081,16285,0,1719158025,13048.549359499993,129.66374109000026,53467.64795664 2024-06-23,15:53:47.000,175,11013085,15485,0,1719158026,13048.609986289994,129.64259370000218,53467.64795664 2024-06-23,15:53:48.000,175,11013074,16085,0,1719158027,13048.643667839999,129.64964283000154,53467.62000816 2024-06-23,15:53:49.000,175,11013123,16165,0,1719158028,13048.75818510999,129.6566919600009,53467.65494376 2024-06-23,15:53:50.000,175,11013116,16125,0,1719158029,13048.80533928,129.64964283000154,53467.66193088001 2024-06-23,15:53:51.000,175,11013088,16205,0,1719158030,13048.80533928,129.68488847999834,53467.689879360005 2024-06-23,15:53:52.000,175,11013122,15765,0,1719158031,13048.812075589994,129.67783934999898,53467.69686648 2024-06-23,15:53:53.000,175,11013076,16165,0,1719158032,13048.81881189999,129.7060358700037,53467.71782784 2024-06-23,15:53:54.000,175,11013123,15965,0,1719158033,13048.76492142,129.71308500000305,53467.75276344001 2024-06-23,15:53:55.000,175,11013083,15765,0,1719158034,13048.71776724999,129.72718326000177,53467.73180208001 2024-06-23,15:53:56.000,175,11013124,16005,0,1719158035,13048.657140459989,129.7553797799992,53467.78071192001 2024-06-23,15:53:57.000,175,11013108,15445,0,1719158036,13048.562832119998,129.76947803999792,53467.7737248 2024-06-23,15:53:58.000,175,11013069,15845,0,1719158037,13048.414633300003,129.74128152000048,53467.7737248 2024-06-23,15:53:59.000,175,11013070,15845,0,1719158038,13048.286643409992,129.72718326000177,53467.73180208001 2024-06-23,15:54:00.000,175,11013095,16085,0,1719158039,13048.205807689992,129.74128152000048,53467.76673768 2024-06-23,15:54:01.000,175,11013130,16045,0,1719158040,13048.023927319991,129.76242890999856,53467.73180208001 2024-06-23,15:54:02.000,175,11013107,15685,0,1719158041,13047.97003684,129.74833064999984,53467.71782784 2024-06-23,15:54:03.000,175,11013085,15485,0,1719158042,13047.895937429996,129.7553797799992,53467.71084072001 2024-06-23,15:54:04.000,175,11013099,15965,0,1719158043,13047.80162908999,129.78357630000392,53467.668918 2024-06-23,15:54:05.000,175,11013090,15765,0,1719158044,13047.78815647,129.74833064999984,53467.65494376 2024-06-23,15:54:06.000,175,11013082,16285,0,1719158045,13047.78142015999,129.74833064999984,53467.66193088001 2024-06-23,15:54:07.000,175,11013133,15685,0,1719158046,13047.82857433,129.77652717000456,53467.62699528 2024-06-23,15:54:08.000,175,11013127,15405,0,1719158047,13047.855519569996,129.79062543000327,53467.5990468 2024-06-23,15:54:09.000,175,11013093,16325,0,1719158048,13047.936355289996,129.85406760000478,53467.60603392 2024-06-23,15:54:10.000,175,11013147,15805,0,1719158049,13048.037399939996,129.88226412000222,53467.58507256001 2024-06-23,15:54:11.000,175,11013152,16325,0,1719158050,13048.138444589997,129.91750976999901,53467.64795664 2024-06-23,15:54:12.000,175,11013150,15685,0,1719158051,13048.279907099997,129.9668536800018,53467.62699528 2024-06-23,15:54:13.000,175,11013049,15645,0,1719158052,13048.367479129993,129.98800106999988,53467.68289224001 2024-06-23,15:54:14.000,175,11013109,15645,0,1719158053,13048.428105919993,129.99505019999924,53467.68289224001 2024-06-23,15:54:15.000,175,11013064,15885,0,1719158054,13048.535886879989,130.07259062999947,53467.689879360005 2024-06-23,15:54:16.000,175,11013097,15685,0,1719158055,13048.616722599989,130.0655415000001,53467.76673768 2024-06-23,15:54:17.000,175,11013097,16725,0,1719158056,13048.670613079994,130.07963975999883,53467.68289224001 2024-06-23,15:54:18.000,175,11013093,15485,0,1719158057,13048.704294629999,130.12193454000226,53467.71084072001 2024-06-23,15:54:19.000,175,11013098,15845,0,1719158058,13048.71776724999,130.12193454000226,53467.71782784 2024-06-23,15:54:20.000,175,11013129,16285,0,1719158059,13048.711030939994,130.12898367000162,53467.71782784 2024-06-23,15:54:21.000,175,11013105,15645,0,1719158060,13048.657140459989,130.1148854100029,53467.72481496 2024-06-23,15:54:22.000,175,11013107,16085,0,1719158061,13048.623458909999,130.10078715000418,53467.76673768 2024-06-23,15:54:23.000,175,11013084,15365,0,1719158062,13048.556095809989,130.07963975999883,53467.80167328001 2024-06-23,15:54:24.000,175,11013130,15485,0,1719158063,13048.508941639993,130.03734498000267,53467.82962176001 2024-06-23,15:54:25.000,175,11013133,16325,0,1719158064,13048.448314849993,130.0161975900046,53467.76673768 2024-06-23,15:54:26.000,175,11013125,16245,0,1719158065,13048.327061269993,129.94570629000373,53467.83660888 2024-06-23,15:54:27.000,175,11013115,15805,0,1719158066,13048.239489239997,129.92455889999837,53467.83660888 2024-06-23,15:54:28.000,175,11013089,15685,0,1719158067,13048.131708280001,129.84701846999815,53467.72481496 2024-06-23,15:54:29.000,175,11013077,16645,0,1719158068,13048.071081490001,129.82587108000007,53467.7737248 2024-06-23,15:54:30.000,175,11013122,15805,0,1719158069,13047.996982079996,129.79767456000263,53467.738789200004 2024-06-23,15:54:31.000,175,11013103,16325,0,1719158070,13047.963300529991,129.77652717000456,53467.7737248 2024-06-23,15:54:32.000,175,11013152,15845,0,1719158071,13047.92961898,129.76242890999856,53467.759750560006 2024-06-23,15:54:33.000,175,11013096,15965,0,1719158072,13047.92961898,129.73423239000113,53467.74577632 2024-06-23,15:54:34.000,175,11013156,16365,0,1719158073,13047.94982791,129.74833064999984,53467.73180208001 2024-06-23,15:54:35.000,175,11013058,16125,0,1719158074,13047.936355289996,129.76242890999856,53467.759750560006 2024-06-23,15:54:36.000,175,11013106,16125,0,1719158075,13048.023927319991,129.78357630000392,53467.68289224001 2024-06-23,15:54:37.000,175,11013099,15685,0,1719158076,13048.111499350001,129.804723690002,53467.73180208001 2024-06-23,15:54:38.000,175,11013096,15525,0,1719158077,13048.131708280001,129.83292020999943,53467.68289224001 2024-06-23,15:54:39.000,175,11013135,16325,0,1719158078,13048.205807689992,129.89636238000094,53467.69686648 2024-06-23,15:54:40.000,175,11013183,16165,0,1719158079,13048.300116029997,129.99505019999924,53467.68289224001 2024-06-23,15:54:41.000,175,11013109,16085,0,1719158080,13048.394424370003,130.03734498000267,53467.7737248 2024-06-23,15:54:42.000,175,11013163,15885,0,1719158081,13048.475260089988,130.09373802000482,53467.7038536 2024-06-23,15:54:43.000,175,11013111,15525,0,1719158082,13048.502205329998,130.17127844999777,53467.668918 2024-06-23,15:54:44.000,175,11013121,15765,0,1719158083,13048.569568429994,130.20652410000184,53467.75276344001 2024-06-23,15:54:45.000,175,11013117,16165,0,1719158084,13048.609986289994,130.25586801000463,53467.68289224001 2024-06-23,15:54:46.000,175,11013110,16205,0,1719158085,13048.630195219994,130.31931017999887,53467.7038536 2024-06-23,15:54:47.000,175,11013126,16325,0,1719158086,13048.670613079994,130.3616049600023,53467.69686648 2024-06-23,15:54:48.000,175,11013107,15925,0,1719158087,13048.657140459989,130.34045757000422,53467.7038536 2024-06-23,15:54:49.000,175,11013134,16005,0,1719158088,13048.724503559999,130.38275235000037,53467.78071192001 2024-06-23,15:54:50.000,175,11013124,16045,0,1719158089,13048.73797617999,130.38275235000037,53467.79468616 2024-06-23,15:54:51.000,175,11013124,15965,0,1719158090,13048.731239869994,130.38980147999973,53467.787699040004 2024-06-23,15:54:52.000,175,11013133,16085,0,1719158091,13048.75818510999,130.3616049600023,53467.82962176001 2024-06-23,15:54:53.000,175,11013144,15925,0,1719158092,13048.711030939994,130.36865409000166,53467.79468616 2024-06-23,15:54:54.000,175,11013145,15245,0,1719158093,13048.69755831999,130.34045757000422,53467.76673768 2024-06-23,15:54:55.000,175,11013070,16005,0,1719158094,13048.663876769999,130.37570322000101,53467.787699040004 2024-06-23,15:54:56.000,175,11013127,16125,0,1719158095,13048.670613079994,130.32635930999822,53467.82962176001 2024-06-23,15:54:57.000,175,11013174,16165,0,1719158096,13048.603249979999,130.31931017999887,53467.787699040004 2024-06-23,15:54:58.000,175,11013069,15845,0,1719158097,13048.583041049998,130.2770154000027,53467.72481496 2024-06-23,15:54:59.000,175,11013143,16165,0,1719158098,13048.609986289994,130.25586801000463,53467.80167328001 2024-06-23,15:55:00.000,175,11013132,15645,0,1719158099,13048.576304739989,130.22062236000056,53467.80167328001 2024-06-23,15:55:01.000,175,11013112,16125,0,1719158100,13048.562832119998,130.19242584000312,53467.76673768 2024-06-23,15:55:02.000,175,11013120,16045,0,1719158101,13048.576304739989,130.14308193000033,53467.738789200004 2024-06-23,15:55:03.000,175,11013114,16005,0,1719158102,13048.569568429994,130.19947497000248,53467.85058312001 2024-06-23,15:55:04.000,175,11013102,16085,0,1719158103,13048.589777359994,130.18537671000377,53467.85058312001 2024-06-23,15:55:05.000,175,11013114,15765,0,1719158104,13048.603249979999,130.1642293199984,53467.80167328001 2024-06-23,15:55:06.000,175,11013119,15885,0,1719158105,13048.623458909999,130.22767148999992,53467.82263464 2024-06-23,15:55:07.000,175,11013127,16125,0,1719158106,13048.636931529989,130.248818879998,53467.82263464 2024-06-23,15:55:08.000,175,11013098,16005,0,1719158107,13048.711030939994,130.30521192000015,53467.78071192001 2024-06-23,15:55:09.000,175,11013122,15965,0,1719158108,13048.744712489999,130.38275235000037,53467.808660400005 2024-06-23,15:55:10.000,175,11013123,16325,0,1719158109,13048.78513035,130.45324365000124,53467.74577632 2024-06-23,15:55:11.000,175,11013091,15405,0,1719158110,13048.87943868999,130.51668582000275,53467.79468616 2024-06-23,15:55:12.000,175,11013124,15685,0,1719158111,13048.92659286,130.59422625000298,53467.85058312001 2024-06-23,15:55:13.000,175,11013116,15845,0,1719158112,13048.973747029995,130.68586494000192,53467.82962176001 2024-06-23,15:55:14.000,175,11013142,15725,0,1719158113,13049.014164889995,130.7704545000015,53467.81564752 2024-06-23,15:55:15.000,175,11013108,16125,0,1719158114,13049.04111012999,130.8691423199998,53467.87853160001 2024-06-23,15:55:16.000,175,11013137,15805,0,1719158115,13049.04784644,130.96078100999875,53467.81564752 2024-06-23,15:55:17.000,175,11013128,15245,0,1719158116,13049.135418469996,131.01012492000154,53467.83660888 2024-06-23,15:55:18.000,175,11013116,15965,0,1719158117,13049.14889109,131.0524196999977,53467.83660888 2024-06-23,15:55:19.000,175,11013163,16005,0,1719158118,13049.16910002,131.07356709000305,53467.87154448 2024-06-23,15:55:20.000,175,11013119,16165,0,1719158119,13049.16910002,131.0806162200024,53467.89949296001 2024-06-23,15:55:21.000,175,11013114,16325,0,1719158120,13049.243199429991,131.10881273999985,53467.927441440006 2024-06-23,15:55:22.000,175,11013117,15845,0,1719158121,13049.256672049996,131.10881273999985,53467.87853160001 2024-06-23,15:55:23.000,175,11013093,15485,0,1719158122,13049.243199429991,131.1158618699992,53467.906480080004 2024-06-23,15:55:24.000,175,11013133,15565,0,1719158123,13049.236463119996,131.1158618699992,53467.89949296001 2024-06-23,15:55:25.000,175,11013143,16085,0,1719158124,13049.236463119996,131.09471448000113,53467.87853160001 2024-06-23,15:55:26.000,175,11013098,16325,0,1719158125,13049.202781569991,131.0524196999977,53467.87853160001 2024-06-23,15:55:27.000,175,11013132,15485,0,1719158126,13049.182572639991,131.03832143999898,53467.87154448 2024-06-23,15:55:28.000,175,11013150,15405,0,1719158127,13049.18930895,131.0171740500009,53467.86455736 2024-06-23,15:55:29.000,175,11013093,15885,0,1719158128,13049.162363709991,130.97487927000475,53467.906480080004 2024-06-23,15:55:30.000,175,11013113,15525,0,1719158129,13049.142154779991,130.9678301399981,53467.93442856 2024-06-23,15:55:31.000,175,11013101,15685,0,1719158130,13049.12868216,130.94668275000004,53467.94141568 2024-06-23,15:55:32.000,175,11013147,15885,0,1719158131,13049.10847323,130.92553536000196,53467.9833384 2024-06-23,15:55:33.000,175,11013131,15965,0,1719158132,13049.115209539996,130.87619144999917,53467.96936416001 2024-06-23,15:55:34.000,175,11013124,15645,0,1719158133,13049.155627399996,130.92553536000196,53467.96936416001 2024-06-23,15:55:35.000,175,11013094,16085,0,1719158134,13049.16910002,130.93258449000132,53467.99731264001 2024-06-23,15:55:36.000,175,11013113,16125,0,1719158135,13049.12194584999,130.93258449000132,53468.03224824 2024-06-23,15:55:37.000,175,11013078,16485,0,1719158136,13049.155627399996,130.92553536000196,53467.99731264001 2024-06-23,15:55:38.000,175,11013126,16205,0,1719158137,13049.142154779991,131.00307579000219,53467.87853160001 2024-06-23,15:55:39.000,175,11013103,15805,0,1719158138,13049.155627399996,131.05946883000433,53467.89250584 2024-06-23,15:55:40.000,175,11013095,16165,0,1719158139,13049.209517880001,131.0806162200024,53467.86455736 2024-06-23,15:55:41.000,175,11013131,15965,0,1719158140,13049.236463119996,131.10881273999985,53467.88551872 2024-06-23,15:55:42.000,175,11013120,16205,0,1719158141,13049.243199429991,131.18635317000007,53467.89949296001 2024-06-23,15:55:43.000,175,11013156,16165,0,1719158142,13049.243199429991,131.2638936000003,53467.94141568 2024-06-23,15:55:44.000,175,11013140,15765,0,1719158143,13049.330771460001,131.33438490000117,53467.94141568 2024-06-23,15:55:45.000,175,11013114,15605,0,1719158144,13049.350980390001,131.36963054999796,53467.96936416001 2024-06-23,15:55:46.000,175,11013094,16245,0,1719158145,13049.391398250002,131.45422011000483,53467.96237704 2024-06-23,15:55:47.000,175,11013158,16325,0,1719158146,13049.425079799992,131.50356402000034,53467.927441440006 2024-06-23,15:55:48.000,175,11013101,16285,0,1719158147,13049.425079799992,131.58110445000057,53467.9134672 2024-06-23,15:55:49.000,175,11013112,16085,0,1719158148,13049.478970279997,131.63749749000272,53467.96237704 2024-06-23,15:55:50.000,175,11013115,16405,0,1719158149,13049.505915519992,131.66569401000015,53467.96936416001 2024-06-23,15:55:51.000,175,11013161,15725,0,1719158150,13049.613696480003,131.69389053000486,53467.955389920004 2024-06-23,15:55:52.000,175,11013115,16085,0,1719158151,13049.573278620002,131.77848009000445,53467.93442856 2024-06-23,15:55:53.000,175,11013139,15845,0,1719158152,13049.606960169993,131.7573326999991,53467.906480080004 2024-06-23,15:55:54.000,175,11013108,15845,0,1719158153,13049.681059579998,131.79257835000317,53467.82962176001 2024-06-23,15:55:55.000,175,11013105,16245,0,1719158154,13049.748422679993,131.79257835000317,53467.843596 2024-06-23,15:55:56.000,175,11013113,15605,0,1719158155,13049.788840539994,131.79962748000253,53467.94141568 2024-06-23,15:55:57.000,175,11013121,15845,0,1719158156,13049.835994709989,131.77848009000445,53467.9134672 2024-06-23,15:55:58.000,175,11013083,16085,0,1719158157,13049.862939949999,131.77143095999782,53467.94840280001 2024-06-23,15:55:59.000,175,11013127,16245,0,1719158158,13049.869676259994,131.7855292200038,53468.00429976 2024-06-23,15:56:00.000,175,11013071,15845,0,1719158159,13049.869676259994,131.77848009000445,53467.94141568 2024-06-23,15:56:01.000,175,11013153,16165,0,1719158160,13049.889885189994,131.77143095999782,53467.976351280005 2024-06-23,15:56:02.000,175,11013109,15845,0,1719158161,13049.910094119994,131.75028356999974,53467.96936416001 2024-06-23,15:56:03.000,175,11013086,16005,0,1719158162,13049.883148879999,131.74323444000038,53467.9833384 2024-06-23,15:56:04.000,175,11013141,15725,0,1719158163,13049.903357809999,131.73618531000102,53468.01827400001 2024-06-23,15:56:05.000,175,11013066,16085,0,1719158164,13049.889885189994,131.74323444000038,53468.00429976 2024-06-23,15:56:06.000,175,11013050,15325,0,1719158165,13049.930303049994,131.8066766100019,53468.074170960004 2024-06-23,15:56:07.000,175,11013115,15445,0,1719158166,13049.930303049994,131.79962748000253,53467.99731264001 2024-06-23,15:56:08.000,175,11013100,15165,0,1719158167,13049.930303049994,131.84192225999868,53468.01128688 2024-06-23,15:56:09.000,175,11013091,15645,0,1719158168,13049.9639846,131.89126617000147,53467.9833384 2024-06-23,15:56:10.000,175,11013124,16005,0,1719158169,13049.99766614999,131.94765921000362,53468.01128688 2024-06-23,15:56:11.000,175,11013151,15805,0,1719158170,13050.03808400999,132.01110137999785,53468.0532096 2024-06-23,15:56:12.000,175,11013114,16605,0,1719158171,13050.03808400999,132.06044529000064,53468.06718384001 2024-06-23,15:56:13.000,175,11013117,15725,0,1719158172,13050.02461139,132.07454354999936,53468.03923536 2024-06-23,15:56:14.000,175,11013082,15605,0,1719158173,13050.051556629995,132.1168383300028,53468.00429976 2024-06-23,15:56:15.000,175,11013077,16045,0,1719158174,13050.091974489995,132.17323136999767,53468.04622248001 2024-06-23,15:56:16.000,175,11013118,16085,0,1719158175,13050.132392349995,132.20847702000174,53468.0532096 2024-06-23,15:56:17.000,175,11013065,16365,0,1719158176,13050.11891972999,132.2155261500011,53468.0532096 2024-06-23,15:56:18.000,175,11013087,16005,0,1719158177,13050.12565604,132.22257528000046,53468.04622248001 2024-06-23,15:56:19.000,175,11013133,15845,0,1719158178,13050.152601279995,132.2648700600039,53468.03923536 2024-06-23,15:56:20.000,175,11013111,15925,0,1719158179,13050.172810209995,132.29306658000132,53468.0532096 2024-06-23,15:56:21.000,175,11013146,16005,0,1719158180,13050.15933758999,132.2789683200026,53468.08814520001 2024-06-23,15:56:22.000,175,11013111,16045,0,1719158181,13050.132392349995,132.29306658000132,53467.9833384 2024-06-23,15:56:23.000,175,11013130,16365,0,1719158182,13050.10544711,132.30011571000068,53468.03923536 2024-06-23,15:56:24.000,175,11013104,15765,0,1719158183,13050.10544711,132.28601745000196,53468.01128688 2024-06-23,15:56:25.000,175,11013111,15885,0,1719158184,13050.04482032,132.2789683200026,53467.99731264001 2024-06-23,15:56:26.000,175,11013058,15805,0,1719158185,13050.071765559995,132.28601745000196,53468.025261120005 2024-06-23,15:56:27.000,175,11013149,16285,0,1719158186,13050.05829293999,132.2507717999979,53468.00429976 2024-06-23,15:56:28.000,175,11013070,15925,0,1719158187,13050.00440246,132.2648700600039,53467.96237704 2024-06-23,15:56:29.000,175,11013067,15885,0,1719158188,13050.031347699995,132.2648700600039,53467.976351280005 2024-06-23,15:56:30.000,175,11013131,16205,0,1719158189,13050.051556629995,132.29306658000132,53467.93442856 2024-06-23,15:56:31.000,175,11013115,16005,0,1719158190,13050.031347699995,132.3142139699994,53467.955389920004 2024-06-23,15:56:32.000,175,11013099,16045,0,1719158191,13050.03808400999,132.33536136000475,53467.96936416001 2024-06-23,15:56:33.000,175,11013115,15845,0,1719158192,13050.06502925,132.33536136000475,53467.94141568 2024-06-23,15:56:34.000,175,11013100,16005,0,1719158193,13050.03808400999,132.38470527000027,53467.99731264001 2024-06-23,15:56:35.000,175,11013101,16165,0,1719158194,13050.06502925,132.38470527000027,53467.99731264001 2024-06-23,15:56:36.000,175,11013070,15485,0,1719158195,13050.07850186999,132.41995092000434,53467.94840280001 2024-06-23,15:56:37.000,175,11013120,16045,0,1719158196,13050.12565604,132.41995092000434,53467.99032552 2024-06-23,15:56:38.000,175,11013055,16125,0,1719158197,13050.10544711,132.46929482999985,53467.906480080004 2024-06-23,15:56:39.000,175,11013105,16085,0,1719158198,13050.11891972999,132.49044221999793,53467.976351280005 2024-06-23,15:56:40.000,175,11013075,15885,0,1719158199,13050.09871079999,132.50454048000393,53467.96237704 2024-06-23,15:56:41.000,175,11013107,16405,0,1719158200,13050.13912865999,132.525687870002,53468.00429976 2024-06-23,15:56:42.000,175,11013070,15205,0,1719158201,13050.132392349995,132.53978613000072,53467.94141568 2024-06-23,15:56:43.000,175,11013093,15445,0,1719158202,13050.10544711,132.6102774300016,53467.96936416001 2024-06-23,15:56:44.000,175,11013077,15485,0,1719158203,13050.09871079999,132.61732656000095,53467.96237704 2024-06-23,15:56:45.000,175,11013120,15925,0,1719158204,13050.132392349995,132.63847394999902,53467.93442856 2024-06-23,15:56:46.000,175,11013098,15885,0,1719158205,13050.07850186999,132.66667047000374,53467.955389920004 2024-06-23,15:56:47.000,175,11013095,15605,0,1719158206,13050.03808400999,132.6737196000031,53467.99731264001 2024-06-23,15:56:48.000,175,11013062,15605,0,1719158207,13050.00440246,132.6737196000031,53467.94840280001 2024-06-23,15:56:49.000,175,11013087,15245,0,1719158208,13050.011138769994,132.73011263999797,53467.94840280001 2024-06-23,15:56:50.000,175,11013127,15485,0,1719158209,13049.98419353,132.76535829000204,53467.92045432001 2024-06-23,15:56:51.000,175,11013123,15805,0,1719158210,13049.93703935999,132.76535829000204,53467.93442856 2024-06-23,15:56:52.000,175,11013063,15925,0,1719158211,13049.923566739999,132.8217513300042,53467.96936416001 2024-06-23,15:56:53.000,175,11013085,15845,0,1719158212,13049.89662149999,132.84994785000163,53467.87853160001 2024-06-23,15:56:54.000,175,11013072,15485,0,1719158213,13049.876412569989,132.8710952399997,53467.92045432001 2024-06-23,15:56:55.000,175,11013089,16085,0,1719158214,13049.862939949999,132.89224262999778,53467.87853160001 2024-06-23,15:56:56.000,175,11013090,15405,0,1719158215,13049.869676259994,132.91339002000313,53467.9134672 2024-06-23,15:56:57.000,175,11013087,16045,0,1719158216,13049.849467329994,132.91339002000313,53467.89949296001 2024-06-23,15:56:58.000,175,11013062,16045,0,1719158217,13049.809049469994,132.9345374100012,53467.857570240005 2024-06-23,15:56:59.000,175,11013120,15405,0,1719158218,13049.849467329994,132.9556847999993,53467.85058312001 2024-06-23,15:57:00.000,175,11013105,15485,0,1719158219,13049.829258399994,132.91339002000313,53467.843596 2024-06-23,15:57:01.000,175,11013111,15885,0,1719158220,13049.835994709989,132.89929176000442,53467.81564752 2024-06-23,15:57:02.000,175,11013119,16325,0,1719158221,13049.822522089999,132.89224262999778,53467.81564752 2024-06-23,15:57:03.000,175,11013132,16445,0,1719158222,13049.822522089999,132.87814436999906,53467.81564752 2024-06-23,15:57:04.000,175,11013129,15885,0,1719158223,13049.788840539994,132.85699698000099,53467.843596 2024-06-23,15:57:05.000,175,11013122,15725,0,1719158224,13049.788840539994,132.86404611000034,53467.87154448 2024-06-23,15:57:06.000,175,11013132,15965,0,1719158225,13049.788840539994,132.86404611000034,53467.87154448 2024-06-23,15:57:07.000,175,11013105,16405,0,1719158226,13049.802313159998,132.89929176000442,53467.80167328001 2024-06-23,15:57:08.000,175,11013094,16005,0,1719158227,13049.809049469994,132.85699698000099,53467.843596 2024-06-23,15:57:09.000,175,11013110,15725,0,1719158228,13049.795576849989,132.9345374100012,53467.82263464 2024-06-23,15:57:10.000,175,11013088,16165,0,1719158229,13049.809049469994,132.9556847999993,53467.857570240005 2024-06-23,15:57:11.000,175,11013091,15805,0,1719158230,13049.788840539994,133.02617610000016,53467.808660400005 2024-06-23,15:57:12.000,175,11013087,15805,0,1719158231,13049.795576849989,133.04732348999823,53467.7737248 2024-06-23,15:57:13.000,175,11013106,16245,0,1719158232,13049.782104229998,133.06142175000423,53467.759750560006 2024-06-23,15:57:14.000,175,11013087,15525,0,1719158233,13049.788840539994,133.1812569600006,53467.78071192001 2024-06-23,15:57:15.000,175,11013152,16205,0,1719158234,13049.741686369998,133.19535521999933,53467.787699040004 2024-06-23,15:57:16.000,175,11013165,15485,0,1719158235,13049.775367919989,133.2658465200002,53467.7737248 2024-06-23,15:57:17.000,175,11013110,16205,0,1719158236,13049.721477439998,133.33633782000106,53467.787699040004 2024-06-23,15:57:18.000,175,11013072,15845,0,1719158237,13049.687795889993,133.37158346999786,53467.71084072001 2024-06-23,15:57:19.000,175,11013109,16205,0,1719158238,13049.708004819993,133.43502563999937,53467.787699040004 2024-06-23,15:57:20.000,175,11013109,16005,0,1719158239,13049.647378029993,133.46322216000408,53467.69686648 2024-06-23,15:57:21.000,175,11013093,15845,0,1719158240,13049.654114339988,133.48436955000216,53467.74577632 2024-06-23,15:57:22.000,175,11013108,15365,0,1719158241,13049.633905410003,133.5266643299983,53467.76673768 2024-06-23,15:57:23.000,175,11013078,15765,0,1719158242,13049.593487550002,133.56190998000238,53467.71782784 2024-06-23,15:57:24.000,175,11013087,15765,0,1719158243,13049.586751239993,133.56190998000238,53467.73180208001 2024-06-23,15:57:25.000,175,11013106,16445,0,1719158244,13049.566542309993,133.5266643299983,53467.7737248 2024-06-23,15:57:26.000,175,11013107,16125,0,1719158245,13049.526124449992,133.5407625900043,53467.72481496 2024-06-23,15:57:27.000,175,11013128,15845,0,1719158246,13049.465497659992,133.5266643299983,53467.71782784 2024-06-23,15:57:28.000,175,11013090,15525,0,1719158247,13049.418343489997,133.55486085000302,53467.71084072001 2024-06-23,15:57:29.000,175,11013107,15645,0,1719158248,13049.404870869992,133.54781172000366,53467.69686648 2024-06-23,15:57:30.000,175,11013109,15925,0,1719158249,13049.344244079992,133.5125660699996,53467.69686648 2024-06-23,15:57:31.000,175,11013031,16245,0,1719158250,13049.330771460001,133.49846781000088,53467.668918 2024-06-23,15:57:32.000,175,11013108,15885,0,1719158251,13049.337507769997,133.48436955000216,53467.668918 2024-06-23,15:57:33.000,175,11013119,15765,0,1719158252,13049.290353600001,133.45617303000472,53467.67590512 2024-06-23,15:57:34.000,175,11013103,15485,0,1719158253,13049.256672049996,133.50551694000023,53467.63398240001 2024-06-23,15:57:35.000,175,11013075,16325,0,1719158254,13049.209517880001,133.48436955000216,53467.55712408 2024-06-23,15:57:36.000,175,11013113,15925,0,1719158255,13049.18930895,133.5125660699996,53467.55013696 2024-06-23,15:57:37.000,175,11013107,16045,0,1719158256,13049.162363709991,133.50551694000023,53467.51520136001 2024-06-23,15:57:38.000,175,11013053,15525,0,1719158257,13049.115209539996,133.49141868000152,53467.473278640005 2024-06-23,15:57:39.000,175,11013115,15565,0,1719158258,13049.10847323,133.58305737000046,53467.473278640005 2024-06-23,15:57:40.000,175,11013119,15325,0,1719158259,13049.10847323,133.59715562999918,53467.55013696 2024-06-23,15:57:41.000,175,11013085,15925,0,1719158260,13049.10173691999,133.6112538899979,53467.473278640005 2024-06-23,15:57:42.000,175,11013101,15845,0,1719158261,13049.08152798999,133.65354867000133,53467.4593044 2024-06-23,15:57:43.000,175,11013089,16005,0,1719158262,13049.054582749995,133.68174518999876,53467.424368800006 2024-06-23,15:57:44.000,175,11013016,15925,0,1719158263,13049.02090119999,133.73108910000155,53467.38244608 2024-06-23,15:57:45.000,175,11013101,15085,0,1719158264,13049.02090119999,133.759285619999,53467.41738168001 2024-06-23,15:57:46.000,175,11013091,15485,0,1719158265,13049.034373819995,133.8227277900005,53467.33353624 2024-06-23,15:57:47.000,175,11013085,15605,0,1719158266,13049.04111012999,133.82977691999986,53467.319562 2024-06-23,15:57:48.000,175,11013078,15885,0,1719158267,13048.973747029995,133.90026822000073,53467.319562 2024-06-23,15:57:49.000,175,11013073,15885,0,1719158268,13049.02090119999,133.92846473999816,53467.32654912001 2024-06-23,15:57:50.000,175,11013019,15605,0,1719158269,13048.98048333999,133.97780865000095,53467.37545896001 2024-06-23,15:57:51.000,175,11013010,15485,0,1719158270,13048.96701072,133.99895603999903,53467.31257488 2024-06-23,15:57:52.000,175,11013033,15085,0,1719158271,13048.98721965,134.01305429999775,53467.29860064001 2024-06-23,15:57:53.000,175,11013061,15485,0,1719158272,13048.91985654999,134.06239821000054,53467.24270368 2024-06-23,15:57:54.000,175,11013052,16005,0,1719158273,13048.913120239995,134.05534908000118,53467.26366504 2024-06-23,15:57:55.000,175,11013076,16085,0,1719158274,13048.886175,134.06239821000054,53467.2846264 2024-06-23,15:57:56.000,175,11013043,15445,0,1719158275,13048.852493449995,134.1328895100014,53467.22872944001 2024-06-23,15:57:57.000,175,11013096,15205,0,1719158276,13048.79860296999,134.1681351599982,53467.22174232 2024-06-23,15:57:58.000,175,11013028,16125,0,1719158277,13048.76492142,134.1822334200042,53467.200780959996 2024-06-23,15:57:59.000,175,11013054,16085,0,1719158278,13048.77839403999,134.217479070001,53467.15187112 2024-06-23,15:58:00.000,175,11013054,15845,0,1719158279,13048.744712489999,134.24567558999843,53467.19379384 2024-06-23,15:58:01.000,175,11013059,15845,0,1719158280,13048.711030939994,134.27387211000314,53467.144884 2024-06-23,15:58:02.000,175,11013065,15485,0,1719158281,13048.744712489999,134.344363410004,53467.16584536 2024-06-23,15:58:03.000,175,11013057,15605,0,1719158282,13048.67734938999,134.39370731999952,53467.10994840001 2024-06-23,15:58:04.000,175,11013057,16325,0,1719158283,13048.69755831999,134.41485471000487,53467.16584536 2024-06-23,15:58:05.000,175,11013090,15845,0,1719158284,13048.711030939994,134.51354253000318,53467.17981960001 2024-06-23,15:58:06.000,175,11013062,15925,0,1719158285,13048.684085699999,134.54173905000061,53467.08199992001 2024-06-23,15:58:07.000,175,11013041,15925,0,1719158286,13048.663876769999,134.5628864399987,53467.08199992001 2024-06-23,15:58:08.000,175,11013059,15845,0,1719158287,13048.616722599989,134.59813209000276,53467.08199992001 2024-06-23,15:58:09.000,175,11013022,15485,0,1719158288,13048.650404149994,134.66862339000363,53467.06103856001 2024-06-23,15:58:10.000,175,11013137,16045,0,1719158289,13048.643667839999,134.6897707800017,53467.05405144 2024-06-23,15:58:11.000,175,11013062,15965,0,1719158290,13048.636931529989,134.70386904000043,53467.0750128 2024-06-23,15:58:12.000,175,11013075,15925,0,1719158291,13048.596513669989,134.74616382000386,53467.05405144 2024-06-23,15:58:13.000,175,11013091,15845,0,1719158292,13048.623458909999,134.76731121000194,53467.02610296 2024-06-23,15:58:14.000,175,11013030,15325,0,1719158293,13048.589777359994,134.82370425000408,53467.09597416 2024-06-23,15:58:15.000,175,11013085,15325,0,1719158294,13048.603249979999,134.8378025100028,53467.04007720001 2024-06-23,15:58:16.000,175,11013060,16245,0,1719158295,13048.603249979999,134.86599903000024,53467.019115840005 2024-06-23,15:58:17.000,175,11013055,15645,0,1719158296,13048.616722599989,134.88714641999832,53467.04706432 2024-06-23,15:58:18.000,175,11013080,16005,0,1719158297,13048.623458909999,134.9012446800043,53467.04007720001 2024-06-23,15:58:19.000,175,11013093,16045,0,1719158298,13048.630195219994,134.90829381000367,53466.98418024 2024-06-23,15:58:20.000,175,11013044,15805,0,1719158299,13048.636931529989,134.89419554999768,53467.033090079996 2024-06-23,15:58:21.000,175,11013031,16005,0,1719158300,13048.670613079994,134.94353946000047,53467.144884 2024-06-23,15:58:22.000,175,11013009,16045,0,1719158301,13048.69755831999,134.92944120000175,53467.10994840001 2024-06-23,15:58:23.000,175,11013080,15965,0,1719158302,13048.684085699999,134.9858342400039,53467.12392264 2024-06-23,15:58:24.000,175,11013022,15765,0,1719158303,13048.690822009994,134.92944120000175,53467.137896880005 2024-06-23,15:58:25.000,175,11013034,15525,0,1719158304,13048.690822009994,134.94353946000047,53467.16584536 2024-06-23,15:58:26.000,175,11013054,15565,0,1719158305,13048.670613079994,134.95058858999982,53467.10994840001 2024-06-23,15:58:27.000,175,11012995,15925,0,1719158306,13048.684085699999,134.9364903300011,53467.17981960001 2024-06-23,15:58:28.000,175,11013092,15485,0,1719158307,13048.670613079994,134.9364903300011,53467.13090976001 2024-06-23,15:58:29.000,175,11013067,15845,0,1719158308,13048.73797617999,134.9858342400039,53467.2147552 2024-06-23,15:58:30.000,175,11013044,16485,0,1719158309,13048.724503559999,134.99288337000326,53467.137896880005 2024-06-23,15:58:31.000,175,11013077,15365,0,1719158310,13048.731239869994,134.99993250000261,53467.17981960001 2024-06-23,15:58:32.000,175,11013044,15325,0,1719158311,13048.75818510999,134.99993250000261,53467.200780959996 2024-06-23,15:58:33.000,175,11013041,15805,0,1719158312,13048.771657729994,135.0351781499994,53467.22872944001 2024-06-23,15:58:34.000,175,11013079,16285,0,1719158313,13048.731239869994,135.05632554000476,53467.17283248 2024-06-23,15:58:35.000,175,11013032,15965,0,1719158314,13048.771657729994,135.06337467000412,53467.144884 2024-06-23,15:58:36.000,175,11013035,15405,0,1719158315,13048.751448799994,135.09157119000156,53467.13090976001 2024-06-23,15:58:37.000,175,11013043,15645,0,1719158316,13048.78513035,135.119767709999,53467.19379384 2024-06-23,15:58:38.000,175,11013059,16245,0,1719158317,13048.744712489999,135.16206249000243,53467.17283248 2024-06-23,15:58:39.000,175,11013052,15885,0,1719158318,13048.791866659994,135.17616075000115,53467.22872944001 2024-06-23,15:58:40.000,175,11013019,16045,0,1719158319,13048.771657729994,135.1691116200018,53467.17283248 2024-06-23,15:58:41.000,175,11013065,16165,0,1719158320,13048.79860296999,135.19025900999986,53467.2147552 2024-06-23,15:58:42.000,175,11013050,15445,0,1719158321,13048.81881189999,135.21140639999794,53467.186806720005 2024-06-23,15:58:43.000,175,11013084,16045,0,1719158322,13048.812075589994,135.21140639999794,53467.19379384 2024-06-23,15:58:44.000,175,11013047,15805,0,1719158323,13048.812075589994,135.21140639999794,53467.15885824001 2024-06-23,15:58:45.000,175,11013092,16085,0,1719158324,13048.78513035,135.1832098800005,53467.20776808001 2024-06-23,15:58:46.000,175,11013039,16045,0,1719158325,13048.771657729994,135.1832098800005,53467.24969080001 2024-06-23,15:58:47.000,175,11013028,15565,0,1719158326,13048.731239869994,135.14091510000435,53467.22872944001 2024-06-23,15:58:48.000,175,11013060,15565,0,1719158327,13048.71776724999,135.11271857999964,53467.20776808001 2024-06-23,15:58:49.000,175,11013026,16005,0,1719158328,13048.71776724999,135.11271857999964,53467.17283248 2024-06-23,15:58:50.000,175,11013072,15765,0,1719158329,13048.71776724999,135.10566945000028,53467.24969080001 2024-06-23,15:58:51.000,175,11013032,15965,0,1719158330,13048.731239869994,135.119767709999,53467.22872944001 2024-06-23,15:58:52.000,175,11013056,15965,0,1719158331,13048.78513035,135.0845220600022,53467.22174232 2024-06-23,15:58:53.000,175,11013036,15605,0,1719158332,13048.71776724999,135.05632554000476,53467.200780959996 2024-06-23,15:58:54.000,175,11013081,15525,0,1719158333,13048.77839403999,135.01403076000133,53467.16584536 2024-06-23,15:58:55.000,175,11013045,15845,0,1719158334,13048.82554821,134.99993250000261,53467.17981960001 2024-06-23,15:58:56.000,175,11013082,15965,0,1719158335,13048.82554821,134.9858342400039,53467.10994840001 2024-06-23,15:58:57.000,175,11013032,16125,0,1719158336,13048.84575714,134.95058858999982,53467.137896880005 2024-06-23,15:58:58.000,175,11013061,15165,0,1719158337,13048.872702379995,134.94353946000047,53467.13090976001 2024-06-23,15:58:59.000,175,11013005,15485,0,1719158338,13048.96027440999,134.95763771999918,53467.15187112 2024-06-23,15:59:00.000,175,11013057,15805,0,1719158339,13049.00742858,134.90829381000367,53467.15885824001 2024-06-23,15:59:01.000,175,11013059,15805,0,1719158340,13049.02763751,134.88714641999832,53467.2147552 2024-06-23,15:59:02.000,175,11013089,15685,0,1719158341,13049.08152798999,134.88714641999832,53467.17283248 2024-06-23,15:59:03.000,175,11013007,15805,0,1719158342,13049.095000609996,134.9012446800043,53467.2147552 2024-06-23,15:59:04.000,175,11013107,15405,0,1719158343,13049.12868216,134.86599903000024,53467.24270368 2024-06-23,15:59:05.000,175,11013026,15605,0,1719158344,13049.175836329996,134.84485164000216,53467.22872944001 2024-06-23,15:59:06.000,175,11013062,15685,0,1719158345,13049.155627399996,134.79550772999937,53467.235716560004 2024-06-23,15:59:07.000,175,11013056,15725,0,1719158346,13049.196045259996,134.76731121000194,53467.27065216 2024-06-23,15:59:08.000,175,11013080,15525,0,1719158347,13049.209517880001,134.75321295000322,53467.27065216 2024-06-23,15:59:09.000,175,11013058,15725,0,1719158348,13049.249935740001,134.76026208000258,53467.29161352 2024-06-23,15:59:10.000,175,11013044,15325,0,1719158349,13049.243199429991,134.75321295000322,53467.319562 2024-06-23,15:59:11.000,175,11013070,15205,0,1719158350,13049.229726810001,134.69681991000107,53467.29161352 2024-06-23,15:59:12.000,175,11013099,15765,0,1719158351,13049.222990499991,134.64747599999828,53467.32654912001 2024-06-23,15:59:13.000,175,11013043,15885,0,1719158352,13049.202781569991,134.61223035000148,53467.31257488 2024-06-23,15:59:14.000,175,11013064,15645,0,1719158353,13049.142154779991,134.60518122000212,53467.34052336 2024-06-23,15:59:15.000,175,11013122,15805,0,1719158354,13049.12194584999,134.5910829600034,53467.24270368 2024-06-23,15:59:16.000,175,11013037,15485,0,1719158355,13049.12194584999,134.54878817999997,53467.34052336 2024-06-23,15:59:17.000,175,11013018,15565,0,1719158356,13049.12868216,134.49239513999783,53467.32654912001 2024-06-23,15:59:18.000,175,11013055,15885,0,1719158357,13049.135418469996,134.49944427000446,53467.27763928001 2024-06-23,15:59:19.000,175,11013053,15965,0,1719158358,13049.162363709991,134.4782968799991,53467.26366504 2024-06-23,15:59:20.000,175,11013040,15525,0,1719158359,13049.142154779991,134.45714949000103,53467.26366504 2024-06-23,15:59:21.000,175,11013075,16085,0,1719158360,13049.209517880001,134.47124774999975,53467.235716560004 2024-06-23,15:59:22.000,175,11013103,15925,0,1719158361,13049.209517880001,134.45714949000103,53467.27065216 2024-06-23,15:59:23.000,175,11013051,15965,0,1719158362,13049.256672049996,134.45714949000103,53467.34052336 2024-06-23,15:59:24.000,175,11013084,15485,0,1719158363,13049.276880979996,134.4641986200004,53467.2846264 2024-06-23,15:59:25.000,175,11013101,16245,0,1719158364,13049.317298839997,134.4430512300023,53467.29860064001 2024-06-23,15:59:26.000,175,11013067,16445,0,1719158365,13049.377925629997,134.4782968799991,53467.31257488 2024-06-23,15:59:27.000,175,11013061,15485,0,1719158366,13049.431816110002,134.48534600999847,53467.29860064001 2024-06-23,15:59:28.000,175,11013047,15685,0,1719158367,13049.445288729992,134.48534600999847,53467.32654912001 2024-06-23,15:59:29.000,175,11013063,16445,0,1719158368,13049.478970279997,134.49239513999783,53467.32654912001 2024-06-23,15:59:30.000,175,11013056,15845,0,1719158369,13049.485706589992,134.48534600999847,53467.39642032001 2024-06-23,15:59:31.000,175,11013019,16125,0,1719158370,13049.499179209997,134.49944427000446,53467.403407440004 2024-06-23,15:59:32.000,175,11013090,16485,0,1719158371,13049.519388139997,134.45714949000103,53467.41738168001 2024-06-23,15:59:33.000,175,11012980,15765,0,1719158372,13049.532860760002,134.49239513999783,53467.45231728 2024-06-23,15:59:34.000,175,11013036,15965,0,1719158373,13049.573278620002,134.47124774999975,53467.536162719996 2024-06-23,15:59:35.000,175,11013072,15925,0,1719158374,13049.586751239993,134.45010036000167,53467.473278640005 2024-06-23,15:59:36.000,175,11013096,15445,0,1719158375,13049.600223859998,134.42190384000423,53467.473278640005 2024-06-23,15:59:37.000,175,11013060,15845,0,1719158376,13049.593487550002,134.40780557999824,53467.45231728 2024-06-23,15:59:38.000,175,11013057,15725,0,1719158377,13049.580014929998,134.39370731999952,53467.424368800006 2024-06-23,15:59:39.000,175,11013067,15605,0,1719158378,13049.606960169993,134.40780557999824,53467.45231728 2024-06-23,15:59:40.000,175,11013075,16085,0,1719158379,13049.667586959993,134.35846167000273,53467.473278640005 2024-06-23,15:59:41.000,175,11013058,15325,0,1719158380,13049.681059579998,134.32321601999865,53467.48026576 2024-06-23,15:59:42.000,175,11013077,15685,0,1719158381,13049.660850649998,134.32321601999865,53467.473278640005 2024-06-23,15:59:43.000,175,11013028,15805,0,1719158382,13049.667586959993,134.2809212400025,53467.45231728 2024-06-23,15:59:44.000,175,11013067,15525,0,1719158383,13049.687795889993,134.2315773299997,53467.41039456 2024-06-23,15:59:45.000,175,11013062,16245,0,1719158384,13049.674323269988,134.24567558999843,53467.424368800006 2024-06-23,15:59:46.000,175,11013124,16005,0,1719158385,13049.694532199988,134.1681351599982,53467.49424000001 2024-06-23,15:59:47.000,175,11013026,15845,0,1719158386,13049.728213749993,134.16108602999884,53467.473278640005 2024-06-23,15:59:48.000,175,11013057,16365,0,1719158387,13049.681059579998,134.1187912500027,53467.48026576 2024-06-23,15:59:49.000,175,11013074,15525,0,1719158388,13049.674323269988,134.09059472999797,53467.4593044 2024-06-23,15:59:50.000,175,11013080,15285,0,1719158389,13049.694532199988,134.0342016900031,53467.43135592 2024-06-23,15:59:51.000,175,11013096,16045,0,1719158390,13049.701268509998,133.99190690999967,53467.46629152001 2024-06-23,15:59:52.000,175,11013046,15805,0,1719158391,13049.714741129988,133.99895603999903,53467.50821424 2024-06-23,15:59:53.000,175,11013084,16005,0,1719158392,13049.714741129988,133.95666126000287,53467.43135592 2024-06-23,15:59:54.000,175,11013061,15965,0,1719158393,13049.721477439998,133.95666126000287,53467.48026576 2024-06-23,15:59:55.000,175,11013074,15845,0,1719158394,13049.768631609993,133.94256300000416,53467.48026576 2024-06-23,15:59:56.000,175,11013075,15485,0,1719158395,13049.795576849989,133.9355138700048,53467.43834304 2024-06-23,15:59:57.000,175,11013043,15845,0,1719158396,13049.842731019999,133.91436647999944,53467.473278640005 2024-06-23,15:59:58.000,175,11013074,15525,0,1719158397,13049.822522089999,133.84387517999858,53467.45231728 2024-06-23,15:59:59.000,175,11013050,16165,0,1719158398,13049.903357809999,133.89321909000137,53467.473278640005 2024-06-23,16:00:00.000,175,11013055,15565,0,1719158399,13049.95724828999,133.886169960002,53467.50821424 2024-06-23,16:00:01.000,175,11013095,15445,0,1719158400,13049.98419353,133.8227277900005,53467.48026576 2024-06-23,16:00:02.000,175,11013105,15845,0,1719158401,13050.02461139,133.8227277900005,53467.48026576 2024-06-23,16:00:03.000,175,11013103,16045,0,1719158402,13050.05829293999,133.82977691999986,53467.4593044 2024-06-23,16:00:04.000,175,11013102,15805,0,1719158403,13050.08523818,133.81567866000114,53467.4593044 2024-06-23,16:00:05.000,175,11013102,16205,0,1719158404,13050.14586497,133.82977691999986,53467.49424000001 2024-06-23,16:00:06.000,175,11013133,15165,0,1719158405,13050.15933758999,133.78043301000434,53467.48725288 2024-06-23,16:00:07.000,175,11013063,15165,0,1719158406,13050.193019139995,133.7874821400037,53467.51520136001 2024-06-23,16:00:08.000,175,11013063,15565,0,1719158407,13050.193019139995,133.7874821400037,53467.473278640005 2024-06-23,16:00:09.000,175,11013106,15845,0,1719158408,13050.21996437999,133.7733838799977,53467.55712408 2024-06-23,16:00:10.000,175,11013073,15805,0,1719158409,13050.26038223999,133.74518736000027,53467.5291756 2024-06-23,16:00:11.000,175,11013036,15845,0,1719158410,13050.273854859995,133.7381382300009,53467.50821424 2024-06-23,16:00:12.000,175,11013069,16285,0,1719158411,13050.30080009999,133.70289258000412,53467.49424000001 2024-06-23,16:00:13.000,175,11013086,16005,0,1719158412,13050.354690579996,133.7240399700022,53467.51520136001 2024-06-23,16:00:14.000,175,11013088,15565,0,1719158413,13050.34121795999,133.76633474999835,53467.48725288 2024-06-23,16:00:15.000,175,11013065,15965,0,1719158414,13050.354690579996,133.7733838799977,53467.50122712 2024-06-23,16:00:16.000,175,11013090,15645,0,1719158415,13050.374899509996,133.76633474999835,53467.50122712 2024-06-23,16:00:17.000,175,11013066,16045,0,1719158416,13050.38837213,133.78043301000434,53467.4593044 2024-06-23,16:00:18.000,175,11013036,15525,0,1719158417,13050.40858106,133.76633474999835,53467.44533016001 2024-06-23,16:00:19.000,175,11013072,15325,0,1719158418,13050.448998920001,133.74518736000027,53467.48026576 2024-06-23,16:00:20.000,175,11013111,15925,0,1719158419,13050.482680469991,133.71699084000284,53467.48026576 2024-06-23,16:00:21.000,175,11013096,16005,0,1719158420,13050.509625710001,133.73108910000155,53467.48026576 2024-06-23,16:00:22.000,175,11013076,15685,0,1719158421,13050.576988809997,133.75223648999963,53467.51520136001 2024-06-23,16:00:23.000,175,11013065,16165,0,1719158422,13050.576988809997,133.68879431999812,53467.48725288 2024-06-23,16:00:24.000,175,11013076,15725,0,1719158423,13050.590461430002,133.68174518999876,53467.571098320004 2024-06-23,16:00:25.000,175,11013061,15965,0,1719158424,13050.597197739997,133.66764693000005,53467.55712408 2024-06-23,16:00:26.000,175,11013077,15525,0,1719158425,13050.610670360002,133.61830302000453,53467.51520136001 2024-06-23,16:00:27.000,175,11013082,16005,0,1719158426,13050.583725119992,133.58305737000046,53467.49424000001 2024-06-23,16:00:28.000,175,11013041,15725,0,1719158427,13050.590461430002,133.59010649999982,53467.48725288 2024-06-23,16:00:29.000,175,11013049,15165,0,1719158428,13050.644351909992,133.5266643299983,53467.50821424 2024-06-23,16:00:30.000,175,11013068,15965,0,1719158429,13050.630879290002,133.49846781000088,53467.4593044 2024-06-23,16:00:31.000,175,11013069,15965,0,1719158430,13050.583725119992,133.48436955000216,53467.368471839996 2024-06-23,16:00:32.000,175,11013102,16005,0,1719158431,13050.617406669997,133.46322216000408,53467.3894332 2024-06-23,16:00:33.000,175,11013077,16285,0,1719158432,13050.664560839992,133.44207476999873,53467.41039456 2024-06-23,16:00:34.000,175,11013054,16005,0,1719158433,13050.711715010002,133.4138782500013,53467.41039456 2024-06-23,16:00:35.000,175,11013072,16485,0,1719158434,13050.738660249997,133.3645343399985,53467.41738168001 2024-06-23,16:00:36.000,175,11013028,16565,0,1719158435,13050.785814419993,133.35748520999914,53467.36148472 2024-06-23,16:00:37.000,175,11013068,16165,0,1719158436,13050.859913829998,133.38568173000385,53467.44533016001 2024-06-23,16:00:38.000,175,11013124,16325,0,1719158437,13050.920540619998,133.3645343399985,53467.473278640005 2024-06-23,16:00:39.000,175,11013055,16365,0,1719158438,13050.954222169988,133.3292886900017,53467.473278640005 2024-06-23,16:00:40.000,175,11013054,16485,0,1719158439,13051.014848959989,133.34338695000042,53467.43135592 2024-06-23,16:00:41.000,175,11013096,16645,0,1719158440,13051.088948369994,133.33633782000106,53467.403407440004 2024-06-23,16:00:42.000,175,11013056,16325,0,1719158441,13051.142838849999,133.32223956000234,53467.403407440004 2024-06-23,16:00:43.000,175,11013066,16605,0,1719158442,13051.22367457,133.2799447799989,53467.46629152001 2024-06-23,16:00:44.000,175,11013059,16565,0,1719158443,13051.26409243,133.30109217000427,53467.44533016001 2024-06-23,16:00:45.000,175,11013092,16725,0,1719158444,13051.270828739995,133.2940430400049,53467.473278640005 2024-06-23,16:00:46.000,175,11013074,16525,0,1719158445,13051.291037669995,133.30814130000363,53467.48026576 2024-06-23,16:00:47.000,175,11013046,16205,0,1719158446,13051.28430136,133.2799447799989,53467.48725288 2024-06-23,16:00:48.000,175,11013088,16205,0,1719158447,13051.250619809995,133.2658465200002,53467.44533016001 2024-06-23,16:00:49.000,175,11013082,16525,0,1719158448,13051.25735611999,133.28699390999827,53467.48725288 2024-06-23,16:00:50.000,175,11013071,16365,0,1719158449,13051.230410879994,133.28699390999827,53467.4593044 2024-06-23,16:00:51.000,175,11013051,16205,0,1719158450,13051.26409243,133.30814130000363,53467.50122712 2024-06-23,16:00:52.000,175,11012995,16205,0,1719158451,13051.230410879994,133.32223956000234,53467.48725288 2024-06-23,16:00:53.000,175,11013092,16205,0,1719158452,13051.230410879994,133.3292886900017,53467.50122712 2024-06-23,16:00:54.000,175,11013062,16565,0,1719158453,13051.189993019994,133.37158346999786,53467.49424000001 2024-06-23,16:00:55.000,175,11013052,16805,0,1719158454,13051.17652039999,133.3645343399985,53467.44533016001 2024-06-23,16:00:56.000,175,11013066,16165,0,1719158455,13051.163047779999,133.3645343399985,53467.48725288 2024-06-23,16:00:57.000,175,11013030,15645,0,1719158456,13051.189993019994,133.33633782000106,53467.45231728 2024-06-23,16:00:58.000,175,11013101,16285,0,1719158457,13051.19672932999,133.3292886900017,53467.424368800006 2024-06-23,16:00:59.000,175,11013067,16285,0,1719158458,13051.22367457,133.2799447799989,53467.403407440004 2024-06-23,16:01:00.000,175,11013029,15885,0,1719158459,13051.270828739995,133.28699390999827,53467.48026576 2024-06-23,16:01:01.000,175,11013077,16365,0,1719158460,13051.30451029,133.20945347999805,53467.473278640005 2024-06-23,16:01:02.000,175,11013091,15325,0,1719158461,13051.37860969999,133.13896218000446,53467.55013696 2024-06-23,16:01:03.000,175,11013085,15445,0,1719158462,13051.42576387,133.08961827000167,53467.55712408 2024-06-23,16:01:04.000,175,11013065,15805,0,1719158463,13051.46618173,133.02617610000016,53467.60603392 2024-06-23,16:01:05.000,175,11013041,16085,0,1719158464,13051.46618173,132.99093045000336,53467.55013696 2024-06-23,16:01:06.000,175,11013094,15805,0,1719158465,13051.47965434999,132.94863566999993,53467.55712408 2024-06-23,16:01:07.000,175,11013071,15405,0,1719158466,13051.46618173,132.8358495900029,53467.536162719996 2024-06-23,16:01:08.000,175,11013055,15845,0,1719158467,13051.47965434999,132.81470220000483,53467.536162719996 2024-06-23,16:01:09.000,175,11013056,15525,0,1719158468,13051.47965434999,132.74421090000396,53467.54314984001 2024-06-23,16:01:10.000,175,11013082,16285,0,1719158469,13051.45944541999,132.69486699000117,53467.571098320004 2024-06-23,16:01:11.000,175,11013064,15725,0,1719158470,13051.45944541999,132.68076873000246,53467.57808544 2024-06-23,16:01:12.000,175,11013059,15485,0,1719158471,13051.432500179995,132.63142481999967,53467.56411120001 2024-06-23,16:01:13.000,175,11013037,15325,0,1719158472,13051.4459728,132.58208091000415,53467.56411120001 2024-06-23,16:01:14.000,175,11013076,15685,0,1719158473,13051.412291249995,132.5750317800048,53467.58507256001 2024-06-23,16:01:15.000,175,11013047,15805,0,1719158474,13051.371873389995,132.55388438999944,53467.522188480005 2024-06-23,16:01:16.000,175,11013046,15845,0,1719158475,13051.42576387,132.525687870002,53467.54314984001 2024-06-23,16:01:17.000,175,11013032,15885,0,1719158476,13051.43923648999,132.56798264999816,53467.571098320004 2024-06-23,16:01:18.000,175,11013084,15845,0,1719158477,13051.42576387,132.5609335199988,53467.48725288 2024-06-23,16:01:19.000,175,11013063,15605,0,1719158478,13051.432500179995,132.56798264999816,53467.571098320004 2024-06-23,16:01:20.000,175,11013072,14965,0,1719158479,13051.452709109995,132.56798264999816,53467.50821424 2024-06-23,16:01:21.000,175,11013065,15565,0,1719158480,13051.50659959,132.59617917000287,53467.55013696 2024-06-23,16:01:22.000,175,11013056,15645,0,1719158481,13051.513335899996,132.61732656000095,53467.56411120001 2024-06-23,16:01:23.000,175,11013046,16165,0,1719158482,13051.553753759996,132.61732656000095,53467.55712408 2024-06-23,16:01:24.000,175,11013064,16125,0,1719158483,13051.573962689996,132.66667047000374,53467.62000816 2024-06-23,16:01:25.000,175,11013048,15605,0,1719158484,13051.56722638,132.64552307999838,53467.57808544 2024-06-23,16:01:26.000,175,11013063,15805,0,1719158485,13051.52680852,132.65962134000438,53467.51520136001 2024-06-23,16:01:27.000,175,11013082,15845,0,1719158486,13051.560490069991,132.66667047000374,53467.56411120001 2024-06-23,16:01:28.000,175,11013078,16365,0,1719158487,13051.573962689996,132.6737196000031,53467.57808544 2024-06-23,16:01:29.000,175,11013056,15765,0,1719158488,13051.594171619996,132.68781786000181,53467.55712408 2024-06-23,16:01:30.000,175,11013086,15765,0,1719158489,13051.533544829996,132.6737196000031,53467.55712408 2024-06-23,16:01:31.000,175,11013040,15685,0,1719158490,13051.560490069991,132.65962134000438,53467.592059680006 2024-06-23,16:01:32.000,175,11013047,15805,0,1719158491,13051.560490069991,132.69486699000117,53467.571098320004 2024-06-23,16:01:33.000,175,11013038,15685,0,1719158492,13051.560490069991,132.6737196000031,53467.57808544 2024-06-23,16:01:34.000,175,11013037,15965,0,1719158493,13051.533544829996,132.69486699000117,53467.63398240001 2024-06-23,16:01:35.000,175,11013088,15645,0,1719158494,13051.533544829996,132.65257220999774,53467.66193088001 2024-06-23,16:01:36.000,175,11013043,15525,0,1719158495,13051.560490069991,132.69486699000117,53467.60603392 2024-06-23,16:01:37.000,175,11013034,15445,0,1719158496,13051.52007220999,132.68781786000181,53467.65494376 2024-06-23,16:01:38.000,175,11013081,15845,0,1719158497,13051.47965434999,132.68781786000181,53467.5990468 2024-06-23,16:01:39.000,175,11013064,16165,0,1719158498,13051.50659959,132.71601437999925,53467.640969520005 2024-06-23,16:01:40.000,175,11013068,15605,0,1719158499,13051.49986327999,132.7089652499999,53467.66193088001 2024-06-23,16:01:41.000,175,11013072,15605,0,1719158500,13051.493126969996,132.66667047000374,53467.63398240001 2024-06-23,16:01:42.000,175,11013021,15125,0,1719158501,13051.42576387,132.69486699000117,53467.57808544 2024-06-23,16:01:43.000,175,11013098,15885,0,1719158502,13051.452709109995,132.68076873000246,53467.5990468 2024-06-23,16:01:44.000,175,11013098,15725,0,1719158503,13051.43923648999,132.70191612000053,53467.640969520005 2024-06-23,16:01:45.000,175,11013035,15645,0,1719158504,13051.39881862999,132.70191612000053,53467.61302104001 2024-06-23,16:01:46.000,175,11013037,15685,0,1719158505,13051.38534601,132.70191612000053,53467.668918 2024-06-23,16:01:47.000,175,11013080,15565,0,1719158506,13051.34492815,132.69486699000117,53467.592059680006 2024-06-23,16:01:48.000,175,11013039,15685,0,1719158507,13051.31798290999,132.69486699000117,53467.5990468 2024-06-23,16:01:49.000,175,11013056,15485,0,1719158508,13051.31798290999,132.7089652499999,53467.592059680006 2024-06-23,16:01:50.000,175,11013085,16245,0,1719158509,13051.291037669995,132.7089652499999,53467.62000816 2024-06-23,16:01:51.000,175,11013034,16045,0,1719158510,13051.270828739995,132.68781786000181,53467.55712408 2024-06-23,16:01:52.000,175,11013060,16165,0,1719158511,13051.30451029,132.7230635099986,53467.54314984001 2024-06-23,16:01:53.000,175,11013084,16125,0,1719158512,13051.270828739995,132.65962134000438,53467.48026576 2024-06-23,16:01:54.000,175,11013070,15125,0,1719158513,13051.291037669995,132.65257220999774,53467.55712408 2024-06-23,16:01:55.000,175,11013078,16125,0,1719158514,13051.291037669995,132.64552307999838,53467.522188480005 2024-06-23,16:01:56.000,175,11013092,15645,0,1719158515,13051.29777397999,132.64552307999838,53467.54314984001 2024-06-23,16:01:57.000,175,11013063,15765,0,1719158516,13051.30451029,132.65257220999774,53467.5291756 2024-06-23,16:01:58.000,175,11013061,15565,0,1719158517,13051.23714718999,132.64552307999838,53467.5291756 2024-06-23,16:01:59.000,175,11013056,15805,0,1719158518,13051.291037669995,132.63847394999902,53467.55712408 2024-06-23,16:02:00.000,175,11013025,15605,0,1719158519,13051.25735611999,132.64552307999838,53467.61302104001 2024-06-23,16:02:01.000,175,11013031,15845,0,1719158520,13051.27756504999,132.65257220999774,53467.54314984001 2024-06-23,16:02:02.000,175,11013013,15605,0,1719158521,13051.250619809995,132.64552307999838,53467.522188480005 2024-06-23,16:02:03.000,175,11013078,16245,0,1719158522,13051.210201949994,132.61732656000095,53467.4593044 2024-06-23,16:02:04.000,175,11013092,16125,0,1719158523,13051.22367457,132.63142481999967,53467.51520136001 2024-06-23,16:02:05.000,175,11013056,15485,0,1719158524,13051.21693825999,132.6243756900003,53467.49424000001 2024-06-23,16:02:06.000,175,11013053,15365,0,1719158525,13051.18325671,132.6243756900003,53467.473278640005 2024-06-23,16:02:07.000,175,11013085,16205,0,1719158526,13051.129366229994,132.64552307999838,53467.4593044 2024-06-23,16:02:08.000,175,11013115,16085,0,1719158527,13051.095684679989,132.66667047000374,53467.44533016001 2024-06-23,16:02:09.000,175,11013034,15805,0,1719158528,13051.068739439994,132.63847394999902,53467.473278640005 2024-06-23,16:02:10.000,175,11013068,16045,0,1719158529,13051.008112649994,132.65257220999774,53467.44533016001 2024-06-23,16:02:11.000,175,11013052,15525,0,1719158530,13051.001376339998,132.59617917000287,53467.45231728 2024-06-23,16:02:12.000,175,11013033,15125,0,1719158531,13050.934013239988,132.65257220999774,53467.522188480005 2024-06-23,16:02:13.000,175,11013146,16045,0,1719158532,13050.853177520003,132.63142481999967,53467.50122712 2024-06-23,16:02:14.000,175,11013063,15565,0,1719158533,13050.819495969998,132.63847394999902,53467.49424000001 2024-06-23,16:02:15.000,175,11013056,15805,0,1719158534,13050.799287039998,132.65257220999774,53467.57808544 2024-06-23,16:02:16.000,175,11013032,15485,0,1719158535,13050.779078109997,132.66667047000374,53467.50122712 2024-06-23,16:02:17.000,175,11013020,16165,0,1719158536,13050.718451319997,132.63847394999902,53467.522188480005 2024-06-23,16:02:18.000,175,11013133,15565,0,1719158537,13050.698242389997,132.65257220999774,53467.45231728 2024-06-23,16:02:19.000,175,11013013,16005,0,1719158538,13050.671297150002,132.66667047000374,53467.424368800006 2024-06-23,16:02:20.000,175,11013028,15765,0,1719158539,13050.637615599997,132.70191612000053,53467.41738168001 2024-06-23,16:02:21.000,175,11012997,15805,0,1719158540,13050.657824529997,132.7089652499999,53467.44533016001 2024-06-23,16:02:22.000,175,11013030,15925,0,1719158541,13050.644351909992,132.69486699000117,53467.43135592 2024-06-23,16:02:23.000,175,11013102,15525,0,1719158542,13050.671297150002,132.7089652499999,53467.424368800006 2024-06-23,16:02:24.000,175,11013005,15645,0,1719158543,13050.644351909992,132.7371617700046,53467.43834304 2024-06-23,16:02:25.000,175,11013039,15685,0,1719158544,13050.617406669997,132.73011263999797,53467.3894332 2024-06-23,16:02:26.000,175,11013055,15925,0,1719158545,13050.610670360002,132.75126003000332,53467.368471839996 2024-06-23,16:02:27.000,175,11012998,15925,0,1719158546,13050.590461430002,132.71601437999925,53467.36148472 2024-06-23,16:02:28.000,175,11013124,15885,0,1719158547,13050.583725119992,132.71601437999925,53467.354497600005 2024-06-23,16:02:29.000,175,11013030,15525,0,1719158548,13050.570252500002,132.73011263999797,53467.256677920006 2024-06-23,16:02:30.000,175,11013046,15685,0,1719158549,13050.570252500002,132.75126003000332,53467.2846264 2024-06-23,16:02:31.000,175,11013029,15805,0,1719158550,13050.556779879997,132.7089652499999,53467.29161352 2024-06-23,16:02:32.000,175,11013051,16085,0,1719158551,13050.529834640001,132.71601437999925,53467.33353624 2024-06-23,16:02:33.000,175,11013054,15685,0,1719158552,13050.529834640001,132.68076873000246,53467.305587760005 2024-06-23,16:02:34.000,175,11013080,16005,0,1719158553,13050.496153089996,132.6737196000031,53467.2846264 2024-06-23,16:02:35.000,175,11013033,15085,0,1719158554,13050.462471539991,132.68781786000181,53467.2846264 2024-06-23,16:02:36.000,175,11013048,15445,0,1719158555,13050.401844749991,132.65257220999774,53467.26366504 2024-06-23,16:02:37.000,175,11013058,15445,0,1719158556,13050.40858106,132.6243756900003,53467.26366504 2024-06-23,16:02:38.000,175,11013069,15485,0,1719158557,13050.334481649996,132.59617917000287,53467.27763928001 2024-06-23,16:02:39.000,175,11013043,16085,0,1719158558,13050.30753641,132.5891300400035,53467.19379384 2024-06-23,16:02:40.000,175,11013054,15925,0,1719158559,13050.28059116999,132.5891300400035,53467.2846264 2024-06-23,16:02:41.000,175,11013046,15365,0,1719158560,13050.20649176,132.53978613000072,53467.20776808001 2024-06-23,16:02:42.000,175,11013049,15045,0,1719158561,13050.17954651999,132.53273700000136,53467.186806720005 2024-06-23,16:02:43.000,175,11013118,15885,0,1719158562,13050.152601279995,132.4763439599992,53467.22872944001 2024-06-23,16:02:44.000,175,11013025,15325,0,1719158563,13050.09871079999,132.48339308999857,53467.137896880005 2024-06-23,16:02:45.000,175,11013005,15605,0,1719158564,13050.051556629995,132.45519657000114,53467.13090976001 2024-06-23,16:02:46.000,175,11012978,16125,0,1719158565,13050.06502925,132.4622457000005,53467.200780959996 2024-06-23,16:02:47.000,175,11013023,15525,0,1719158566,13050.02461139,132.44109831000242,53467.15187112 2024-06-23,16:02:48.000,175,11013101,16245,0,1719158567,13049.9639846,132.41995092000434,53467.088987040006 2024-06-23,16:02:49.000,175,11013029,15845,0,1719158568,13049.9639846,132.4270000500037,53467.04007720001 2024-06-23,16:02:50.000,175,11013019,15565,0,1719158569,13049.943775669999,132.4129017899977,53467.10296128 2024-06-23,16:02:51.000,175,11013044,15845,0,1719158570,13049.889885189994,132.4270000500037,53467.05405144 2024-06-23,16:02:52.000,175,11013021,16165,0,1719158571,13049.835994709989,132.44109831000242,53467.033090079996 2024-06-23,16:02:53.000,175,11013083,15485,0,1719158572,13049.795576849989,132.4129017899977,53467.02610296 2024-06-23,16:02:54.000,175,11012978,15165,0,1719158573,13049.775367919989,132.44109831000242,53467.0051416 2024-06-23,16:02:55.000,175,11013036,15965,0,1719158574,13049.761895299998,132.46929482999985,53467.02610296 2024-06-23,16:02:56.000,175,11013032,15725,0,1719158575,13049.741686369998,132.44814744000178,53467.0750128 2024-06-23,16:02:57.000,175,11013051,15565,0,1719158576,13049.701268509998,132.4622457000005,53467.04706432 2024-06-23,16:02:58.000,175,11013086,16005,0,1719158577,13049.660850649998,132.51158961000328,53467.019115840005 2024-06-23,16:02:59.000,175,11012996,15245,0,1719158578,13049.660850649998,132.51863874000264,53467.033090079996 2024-06-23,16:03:00.000,175,11013047,16045,0,1719158579,13049.620432789998,132.56798264999816,53466.98418024 2024-06-23,16:03:01.000,175,11013099,15605,0,1719158580,13049.633905410003,132.55388438999944,53467.01212872001 2024-06-23,16:03:02.000,175,11013053,15845,0,1719158581,13049.593487550002,132.5891300400035,53467.01212872001 2024-06-23,16:03:03.000,175,11013121,15845,0,1719158582,13049.606960169993,132.60322830000223,53467.01212872001 2024-06-23,16:03:04.000,175,11013011,15645,0,1719158583,13049.586751239993,132.63142481999967,53466.99116736001 2024-06-23,16:03:05.000,175,11013049,15405,0,1719158584,13049.539597069997,132.68076873000246,53467.033090079996 2024-06-23,16:03:06.000,175,11013043,15325,0,1719158585,13049.539597069997,132.63847394999902,53466.99116736001 2024-06-23,16:03:07.000,175,11013110,15605,0,1719158586,13049.492442900002,132.66667047000374,53466.970206000005 2024-06-23,16:03:08.000,175,11013064,15525,0,1719158587,13049.472233970002,132.68781786000181,53466.96321888001 2024-06-23,16:03:09.000,175,11013069,15685,0,1719158588,13049.438552419997,132.73011263999797,53466.96321888001 2024-06-23,16:03:10.000,175,11013049,15525,0,1719158589,13049.404870869992,132.73011263999797,53466.96321888001 2024-06-23,16:03:11.000,175,11013047,15805,0,1719158590,13049.344244079992,132.75126003000332,53466.94924464 2024-06-23,16:03:12.000,175,11013034,15725,0,1719158591,13049.330771460001,132.74421090000396,53466.99815448 2024-06-23,16:03:13.000,175,11013104,16205,0,1719158592,13049.243199429991,132.75830916000268,53466.99815448 2024-06-23,16:03:14.000,175,11013021,15485,0,1719158593,13049.249935740001,132.7371617700046,53467.01212872001 2024-06-23,16:03:15.000,175,11013047,15765,0,1719158594,13049.175836329996,132.7371617700046,53466.99116736001 2024-06-23,16:03:16.000,175,11013019,15365,0,1719158595,13049.142154779991,132.7371617700046,53466.99116736001 2024-06-23,16:03:17.000,175,11013007,15245,0,1719158596,13049.10847323,132.74421090000396,53466.970206000005 2024-06-23,16:03:18.000,175,11013051,15845,0,1719158597,13049.06805537,132.70191612000053,53466.9352704 2024-06-23,16:03:19.000,175,11013033,15645,0,1719158598,13049.04111012999,132.68781786000181,53466.91430904001 2024-06-23,16:03:20.000,175,11013041,15685,0,1719158599,13049.02090119999,132.68076873000246,53466.91430904001 2024-06-23,16:03:21.000,175,11013027,15565,0,1719158600,13049.00069226999,132.66667047000374,53466.91430904001 2024-06-23,16:03:22.000,175,11013040,15685,0,1719158601,13048.94680179,132.64552307999838,53466.92828328 2024-06-23,16:03:23.000,175,11013030,16205,0,1719158602,13048.94006547999,132.64552307999838,53466.91430904001 2024-06-23,16:03:24.000,175,11013039,15885,0,1719158603,13048.91985654999,132.6102774300016,53466.900334800004 2024-06-23,16:03:25.000,175,11013035,16205,0,1719158604,13048.892911309995,132.6243756900003,53466.88636056 2024-06-23,16:03:26.000,175,11013070,16165,0,1719158605,13048.87943868999,132.63142481999967,53466.9352704 2024-06-23,16:03:27.000,175,11013060,16125,0,1719158606,13048.81881189999,132.60322830000223,53466.921296160006 2024-06-23,16:03:28.000,175,11013095,15925,0,1719158607,13048.791866659994,132.6102774300016,53466.85841208 2024-06-23,16:03:29.000,175,11013068,15725,0,1719158608,13048.751448799994,132.61732656000095,53466.87238632001 2024-06-23,16:03:30.000,175,11013068,16085,0,1719158609,13048.78513035,132.5891300400035,53466.94924464 2024-06-23,16:03:31.000,175,11013049,16045,0,1719158610,13048.73797617999,132.58208091000415,53466.970206000005 2024-06-23,16:03:32.000,175,11013034,15405,0,1719158611,13048.67734938999,132.5750317800048,53466.96321888001 2024-06-23,16:03:33.000,175,11013103,15845,0,1719158612,13048.670613079994,132.5891300400035,53466.9352704 2024-06-23,16:03:34.000,175,11013054,15565,0,1719158613,13048.690822009994,132.6243756900003,53466.91430904001 2024-06-23,16:03:35.000,175,11013041,16165,0,1719158614,13048.589777359994,132.64552307999838,53466.921296160006 2024-06-23,16:03:36.000,175,11013069,16165,0,1719158615,13048.596513669989,132.64552307999838,53466.87937344 2024-06-23,16:03:37.000,175,11013053,16165,0,1719158616,13048.542623189998,132.63142481999967,53466.82347648001 2024-06-23,16:03:38.000,175,11013068,16365,0,1719158617,13048.542623189998,132.59617917000287,53466.7605924 2024-06-23,16:03:39.000,175,11013079,15605,0,1719158618,13048.556095809989,132.60322830000223,53466.80950224 2024-06-23,16:03:40.000,175,11013035,15685,0,1719158619,13048.529150569993,132.6243756900003,53466.81648936 2024-06-23,16:03:41.000,175,11013023,15205,0,1719158620,13048.508941639993,132.6102774300016,53466.79552800001 2024-06-23,16:03:42.000,175,11013069,15405,0,1719158621,13048.461787469998,132.64552307999838,53466.78155376 2024-06-23,16:03:43.000,175,11013052,16405,0,1719158622,13048.428105919993,132.61732656000095,53466.8304636 2024-06-23,16:03:44.000,175,11013051,16045,0,1719158623,13048.455051159988,132.59617917000287,53466.73963104 2024-06-23,16:03:45.000,175,11013047,15365,0,1719158624,13048.468523779993,132.5891300400035,53466.81648936 2024-06-23,16:03:46.000,175,11013069,15405,0,1719158625,13048.455051159988,132.61732656000095,53466.78155376 2024-06-23,16:03:47.000,175,11013046,15485,0,1719158626,13048.455051159988,132.63142481999967,53466.74661816001 2024-06-23,16:03:48.000,175,11013035,16445,0,1719158627,13048.475260089988,132.58208091000415,53466.8304636 2024-06-23,16:03:49.000,175,11013069,16325,0,1719158628,13048.481996399998,132.60322830000223,53466.83745072 2024-06-23,16:03:50.000,175,11013054,16005,0,1719158629,13048.461787469998,132.5891300400035,53466.87238632001 2024-06-23,16:03:51.000,175,11013078,15365,0,1719158630,13048.441578539998,132.56798264999816,53466.81648936 2024-06-23,16:03:52.000,175,11013001,15645,0,1719158631,13048.428105919993,132.56798264999816,53466.8304636 2024-06-23,16:03:53.000,175,11013101,16125,0,1719158632,13048.441578539998,132.56798264999816,53466.8304636 2024-06-23,16:03:54.000,175,11013087,15845,0,1719158633,13048.414633300003,132.5609335199988,53466.85841208 2024-06-23,16:03:55.000,175,11013012,16045,0,1719158634,13048.367479129993,132.53978613000072,53466.81648936 2024-06-23,16:03:56.000,175,11013064,15965,0,1719158635,13048.333797580002,132.54683526000008,53466.78155376 2024-06-23,16:03:57.000,175,11013012,15325,0,1719158636,13048.306852339992,132.53978613000072,53466.78155376 2024-06-23,16:03:58.000,175,11013070,16125,0,1719158637,13048.246225549992,132.55388438999944,53466.7605924 2024-06-23,16:03:59.000,175,11013037,15525,0,1719158638,13048.259698169997,132.58208091000415,53466.78155376 2024-06-23,16:04:00.000,175,11013094,15805,0,1719158639,13048.252961860002,132.53978613000072,53466.76757952 2024-06-23,16:04:01.000,175,11013030,15885,0,1719158640,13048.226016619992,132.525687870002,53466.79552800001 2024-06-23,16:04:02.000,175,11013064,16365,0,1719158641,13048.205807689992,132.49749135000457,53466.7605924 2024-06-23,16:04:03.000,175,11013123,15845,0,1719158642,13048.205807689992,132.48339308999857,53466.78155376 2024-06-23,16:04:04.000,175,11013043,15365,0,1719158643,13048.178862449997,132.48339308999857,53466.73963104 2024-06-23,16:04:05.000,175,11012989,15725,0,1719158644,13048.131708280001,132.49044221999793,53466.72565680001 2024-06-23,16:04:06.000,175,11013069,15725,0,1719158645,13048.111499350001,132.45519657000114,53466.6907212 2024-06-23,16:04:07.000,175,11013029,16045,0,1719158646,13048.098026729996,132.45519657000114,53466.71168256 2024-06-23,16:04:08.000,175,11013051,15845,0,1719158647,13048.003718389991,132.40585265999835,53466.66277272 2024-06-23,16:04:09.000,175,11013027,15685,0,1719158648,13048.030663630001,132.40585265999835,53466.697708319996 2024-06-23,16:04:10.000,175,11013100,15765,0,1719158649,13047.976773149996,132.3635578800022,53466.65578560001 2024-06-23,16:04:11.000,175,11013033,15685,0,1719158650,13047.996982079996,132.3635578800022,53466.697708319996 2024-06-23,16:04:12.000,175,11013049,15845,0,1719158651,13047.94982791,132.33536136000475,53466.65578560001 2024-06-23,16:04:13.000,175,11013045,16165,0,1719158652,13047.922882669991,132.33536136000475,53466.62783712001 2024-06-23,16:04:14.000,175,11013049,16005,0,1719158653,13047.88920112,132.30716484000004,53466.634824240005 2024-06-23,16:04:15.000,175,11013086,15365,0,1719158654,13047.855519569996,132.2507717999979,53466.60687576001 2024-06-23,16:04:16.000,175,11013057,15285,0,1719158655,13047.84204694999,132.2507717999979,53466.62085 2024-06-23,16:04:17.000,175,11013053,16045,0,1719158656,13047.82183801999,132.25782093000453,53466.59290152 2024-06-23,16:04:18.000,175,11013073,16085,0,1719158657,13047.774683849995,132.22962440999981,53466.53700456001 2024-06-23,16:04:19.000,175,11013051,16085,0,1719158658,13047.78815647,132.2155261500011,53466.564953040004 2024-06-23,16:04:20.000,175,11013066,16125,0,1719158659,13047.794892779995,132.20142789000238,53466.57892728001 2024-06-23,16:04:21.000,175,11013032,16165,0,1719158660,13047.754474919995,132.19437876000302,53466.53700456001 2024-06-23,16:04:22.000,175,11013049,15325,0,1719158661,13047.74773861,132.15913310999895,53466.530017439996 2024-06-23,16:04:23.000,175,11013064,15885,0,1719158662,13047.74100229999,132.2155261500011,53466.564953040004 2024-06-23,16:04:24.000,175,11013042,16165,0,1719158663,13047.714057059995,132.18732963000366,53466.5509788 2024-06-23,16:04:25.000,175,11013011,16485,0,1719158664,13047.70732075,132.14503485000023,53466.585914400006 2024-06-23,16:04:26.000,175,11013083,15805,0,1719158665,13047.714057059995,132.1520839799996,53466.52303032 2024-06-23,16:04:27.000,175,11013067,16365,0,1719158666,13047.70058443999,132.13798572000087,53466.564953040004 2024-06-23,16:04:28.000,175,11013088,15405,0,1719158667,13047.66690289,132.08864180999808,53466.50206896 2024-06-23,16:04:29.000,175,11013061,15325,0,1719158668,13047.673639199995,132.05339616000128,53466.516043200005 2024-06-23,16:04:30.000,175,11013046,16125,0,1719158669,13047.68037550999,132.0322487700032,53466.49508184 2024-06-23,16:04:31.000,175,11013056,16245,0,1719158670,13047.66690289,132.0040522499985,53466.48809472001 2024-06-23,16:04:32.000,175,11013048,16285,0,1719158671,13047.673639199995,131.97585573000106,53466.53700456001 2024-06-23,16:04:33.000,175,11013082,15485,0,1719158672,13047.613012409995,131.92651181999827,53466.49508184 2024-06-23,16:04:34.000,175,11013072,16245,0,1719158673,13047.59953978999,131.91241355999955,53466.54399168 2024-06-23,16:04:35.000,175,11012999,15525,0,1719158674,13047.56585824,131.9053644300002,53466.54399168 2024-06-23,16:04:36.000,175,11013070,15925,0,1719158675,13047.57933085999,131.8842170400021,53466.52303032 2024-06-23,16:04:37.000,175,11013082,15885,0,1719158676,13047.56585824,131.83487312999932,53466.54399168 2024-06-23,16:04:38.000,175,11013071,15765,0,1719158677,13047.485022519999,131.82782399999996,53466.53700456001 2024-06-23,16:04:39.000,175,11013029,15805,0,1719158678,13047.491758829994,131.81372574000125,53466.50905608001 2024-06-23,16:04:40.000,175,11013100,15685,0,1719158679,13047.424395729999,131.77143095999782,53466.4811076 2024-06-23,16:04:41.000,175,11013038,15485,0,1719158680,13047.363768939998,131.76438182999846,53466.4811076 2024-06-23,16:04:42.000,175,11013036,16165,0,1719158681,13047.350296319994,131.7220870500023,53466.4811076 2024-06-23,16:04:43.000,175,11013043,16005,0,1719158682,13047.289669529993,131.7220870500023,53466.446172 2024-06-23,16:04:44.000,175,11013027,15805,0,1719158683,13047.255987979988,131.71503792000294,53466.43219776 2024-06-23,16:04:45.000,175,11013028,16045,0,1719158684,13047.249251669993,131.71503792000294,53466.39027504001 2024-06-23,16:04:46.000,175,11013076,15725,0,1719158685,13047.195361190003,131.69389053000486,53466.34136520001 2024-06-23,16:04:47.000,175,11013041,15605,0,1719158686,13047.229042739993,131.64454662000207,53466.49508184 2024-06-23,16:04:48.000,175,11013130,16285,0,1719158687,13047.202097499998,131.59520270999928,53466.418223520006 2024-06-23,16:04:49.000,175,11013016,15725,0,1719158688,13047.181888569998,131.58110445000057,53466.362326559996 2024-06-23,16:04:50.000,175,11013080,16005,0,1719158689,13047.154943330002,131.56700619000185,53466.32040384001 2024-06-23,16:04:51.000,175,11013004,15845,0,1719158690,13047.188624879993,131.54585880000377,53466.34136520001 2024-06-23,16:04:52.000,175,11013099,15565,0,1719158691,13047.161679639998,131.5106131499997,53466.39027504001 2024-06-23,16:04:53.000,175,11013074,15725,0,1719158692,13047.188624879993,131.46831837000354,53466.362326559996 2024-06-23,16:04:54.000,175,11013044,16005,0,1719158693,13047.148207019993,131.4753675000029,53466.32040384001 2024-06-23,16:04:55.000,175,11013063,15885,0,1719158694,13047.208833809993,131.48946576000162,53466.32040384001 2024-06-23,16:04:56.000,175,11013075,16045,0,1719158695,13047.229042739993,131.46126924000419,53466.33437808 2024-06-23,16:04:57.000,175,11013063,15685,0,1719158696,13047.222306429998,131.4260235900001,53466.362326559996 2024-06-23,16:04:58.000,175,11013043,15085,0,1719158697,13047.208833809993,131.4753675000029,53466.31341672 2024-06-23,16:04:59.000,175,11013036,15565,0,1719158698,13047.229042739993,131.45422011000483,53466.29245536001 2024-06-23,16:05:00.000,175,11013064,15685,0,1719158699,13047.242515359998,131.4260235900001,53466.34136520001 2024-06-23,16:05:01.000,175,11013035,15725,0,1719158700,13047.255987979988,131.41897446000075,53466.33437808 2024-06-23,16:05:02.000,175,11013067,15685,0,1719158701,13047.269460599993,131.43307271999947,53466.28546824 2024-06-23,16:05:03.000,175,11013084,15525,0,1719158702,13047.229042739993,131.40487620000204,53466.24354552001 2024-06-23,16:05:04.000,175,11013052,15485,0,1719158703,13047.242515359998,131.44012184999883,53466.27848112 2024-06-23,16:05:05.000,175,11013045,15485,0,1719158704,13047.208833809993,131.4119253300014,53466.25751976 2024-06-23,16:05:06.000,175,11013056,15805,0,1719158705,13047.202097499998,131.43307271999947,53466.29245536001 2024-06-23,16:05:07.000,175,11013029,15925,0,1719158706,13047.188624879993,131.40487620000204,53466.25751976 2024-06-23,16:05:08.000,175,11013034,15645,0,1719158707,13047.242515359998,131.41897446000075,53466.32040384001 2024-06-23,16:05:09.000,175,11013029,15565,0,1719158708,13047.222306429998,131.40487620000204,53466.32040384001 2024-06-23,16:05:10.000,175,11013075,16045,0,1719158709,13047.154943330002,131.3625814199986,53466.28546824 2024-06-23,16:05:11.000,175,11013063,15445,0,1719158710,13047.161679639998,131.3625814199986,53466.24354552001 2024-06-23,16:05:12.000,175,11013040,15485,0,1719158711,13047.154943330002,131.36963054999796,53466.27149400001 2024-06-23,16:05:13.000,175,11012984,15885,0,1719158712,13047.168415949993,131.35553228999925,53466.2365584 2024-06-23,16:05:14.000,175,11013065,15725,0,1719158713,13047.161679639998,131.3625814199986,53466.25751976 2024-06-23,16:05:15.000,175,11013057,16085,0,1719158714,13047.195361190003,131.34143403000053,53466.20860992 2024-06-23,16:05:16.000,175,11013043,15885,0,1719158715,13047.175152260003,131.32028664000245,53466.20162280001 2024-06-23,16:05:17.000,175,11013052,15565,0,1719158716,13047.141470709998,131.28504098999838,53466.20860992 2024-06-23,16:05:18.000,175,11013028,15245,0,1719158717,13047.175152260003,131.27094272999966,53466.18764856 2024-06-23,16:05:19.000,175,11013037,16045,0,1719158718,13047.188624879993,131.24979534000158,53466.20860992 2024-06-23,16:05:20.000,175,11013080,16045,0,1719158719,13047.215570119988,131.2145496900048,53466.20860992 2024-06-23,16:05:21.000,175,11013062,16125,0,1719158720,13047.168415949993,131.2286479500035,53466.17367432001 2024-06-23,16:05:22.000,175,11013073,15925,0,1719158721,13047.181888569998,131.17930404000072,53466.18764856 2024-06-23,16:05:23.000,175,11013034,15325,0,1719158722,13047.154943330002,131.15110752000328,53466.20860992 2024-06-23,16:05:24.000,175,11013053,16085,0,1719158723,13047.195361190003,131.10881273999985,53466.21559704 2024-06-23,16:05:25.000,175,11013044,16365,0,1719158724,13047.175152260003,131.09471448000113,53466.2365584 2024-06-23,16:05:26.000,175,11013043,15965,0,1719158725,13047.202097499998,131.10881273999985,53466.250532640006 2024-06-23,16:05:27.000,175,11013064,16005,0,1719158726,13047.188624879993,131.10881273999985,53466.25751976 2024-06-23,16:05:28.000,175,11013028,14965,0,1719158727,13047.195361190003,131.0524196999977,53466.27149400001 2024-06-23,16:05:29.000,175,11013034,15565,0,1719158728,13047.175152260003,130.98897753000347,53466.27149400001 2024-06-23,16:05:30.000,175,11013049,15645,0,1719158729,13047.161679639998,131.01012492000154,53466.229571280004 2024-06-23,16:05:31.000,175,11013057,16085,0,1719158730,13047.168415949993,130.98897753000347,53466.229571280004 2024-06-23,16:05:32.000,175,11013071,15965,0,1719158731,13047.168415949993,130.9678301399981,53466.17367432001 2024-06-23,16:05:33.000,175,11013043,15885,0,1719158732,13047.161679639998,130.93258449000132,53466.17367432001 2024-06-23,16:05:34.000,175,11013090,16045,0,1719158733,13047.181888569998,130.9537318799994,53466.22258416001 2024-06-23,16:05:35.000,175,11013012,15245,0,1719158734,13047.148207019993,130.91143710000324,53466.20162280001 2024-06-23,16:05:36.000,175,11013089,15765,0,1719158735,13047.121261779997,130.90438797000388,53466.25751976 2024-06-23,16:05:37.000,175,11013047,16205,0,1719158736,13047.188624879993,130.8691423199998,53466.27149400001 2024-06-23,16:05:38.000,175,11013061,15765,0,1719158737,13047.202097499998,130.84799493000173,53466.26450688 2024-06-23,16:05:39.000,175,11013048,15805,0,1719158738,13047.188624879993,130.82684754000366,53466.3064296 2024-06-23,16:05:40.000,175,11013080,16405,0,1719158739,13047.168415949993,130.8197984100043,53466.28546824 2024-06-23,16:05:41.000,175,11013064,15805,0,1719158740,13047.154943330002,130.84094580000237,53466.26450688 2024-06-23,16:05:42.000,175,11013102,15645,0,1719158741,13047.188624879993,130.81274927999766,53466.32739096 2024-06-23,16:05:43.000,175,11013030,15805,0,1719158742,13047.161679639998,130.81274927999766,53466.250532640006 2024-06-23,16:05:44.000,175,11013091,16005,0,1719158743,13047.168415949993,130.84094580000237,53466.32739096 2024-06-23,16:05:45.000,175,11013057,16165,0,1719158744,13047.154943330002,130.79865101999894,53466.250532640006 2024-06-23,16:05:46.000,175,11013073,16325,0,1719158745,13047.161679639998,130.76340537000215,53466.35533944 2024-06-23,16:05:47.000,175,11013050,15485,0,1719158746,13047.161679639998,130.72815971999808,53466.27848112 2024-06-23,16:05:48.000,175,11013004,15805,0,1719158747,13047.148207019993,130.72111058999872,53466.25751976 2024-06-23,16:05:49.000,175,11013039,16005,0,1719158748,13047.121261779997,130.71406145999936,53466.25751976 2024-06-23,16:05:50.000,175,11013066,15765,0,1719158749,13047.134734400002,130.65061928999785,53466.229571280004 2024-06-23,16:05:51.000,175,11013068,15725,0,1719158750,13047.087580229992,130.6435701599985,53466.28546824 2024-06-23,16:05:52.000,175,11013090,15885,0,1719158751,13047.094316540002,130.66471755000384,53466.299442480005 2024-06-23,16:05:53.000,175,11013026,15485,0,1719158752,13047.094316540002,130.6224227700004,53466.299442480005 2024-06-23,16:05:54.000,175,11013035,15605,0,1719158753,13047.080843919997,130.6083245100017,53466.3064296 2024-06-23,16:05:55.000,175,11013011,16045,0,1719158754,13047.087580229992,130.59422625000298,53466.362326559996 2024-06-23,16:05:56.000,175,11013049,15845,0,1719158755,13047.080843919997,130.5730788600049,53466.38328792 2024-06-23,16:05:57.000,175,11013022,16005,0,1719158756,13047.047162369992,130.58012799000426,53466.41123640001 2024-06-23,16:05:58.000,175,11013073,15405,0,1719158757,13047.026953439992,130.59422625000298,53466.362326559996 2024-06-23,16:05:59.000,175,11013076,15605,0,1719158758,13047.047162369992,130.60127538000233,53466.3763008 2024-06-23,16:06:00.000,175,11013053,15685,0,1719158759,13047.006744509992,130.58012799000426,53466.33437808 2024-06-23,16:06:01.000,175,11013033,16125,0,1719158760,13047.000008199997,130.60127538000233,53466.39027504001 2024-06-23,16:06:02.000,175,11013044,16085,0,1719158761,13047.020217129997,130.61537364000105,53466.38328792 2024-06-23,16:06:03.000,175,11013013,15645,0,1719158762,13046.979799269997,130.62947189999977,53466.3763008 2024-06-23,16:06:04.000,175,11013044,16245,0,1719158763,13046.959590339997,130.6435701599985,53466.3763008 2024-06-23,16:06:05.000,175,11013082,15925,0,1719158764,13046.946117719992,130.67881581000256,53466.34136520001 2024-06-23,16:06:06.000,175,11013052,15565,0,1719158765,13046.925908789992,130.69291407000128,53466.24354552001 2024-06-23,16:06:07.000,175,11013014,16205,0,1719158766,13046.892227240001,130.69291407000128,53466.26450688 2024-06-23,16:06:08.000,175,11013040,16365,0,1719158767,13046.851809380001,130.7352088500047,53466.2365584 2024-06-23,16:06:09.000,175,11013072,15765,0,1719158768,13046.872018310001,130.79160188999958,53466.229571280004 2024-06-23,16:06:10.000,175,11013047,15565,0,1719158769,13046.885490929992,130.7563562400028,53466.2365584 2024-06-23,16:06:11.000,175,11013025,15845,0,1719158770,13046.851809380001,130.74930711000343,53466.27848112 2024-06-23,16:06:12.000,175,11013046,15645,0,1719158771,13046.851809380001,130.81274927999766,53466.22258416001 2024-06-23,16:06:13.000,175,11012968,16045,0,1719158772,13046.838336759996,130.8057001499983,53466.29245536001 2024-06-23,16:06:14.000,175,11013068,15645,0,1719158773,13046.824864139991,130.78455276000022,53466.250532640006 2024-06-23,16:06:15.000,175,11013051,16045,0,1719158774,13046.818127829996,130.7704545000015,53466.250532640006 2024-06-23,16:06:16.000,175,11013036,15805,0,1719158775,13046.784446279991,130.7704545000015,53466.21559704 2024-06-23,16:06:17.000,175,11013055,15365,0,1719158776,13046.757501039996,130.79160188999958,53466.26450688 2024-06-23,16:06:18.000,175,11013025,15925,0,1719158777,13046.7305558,130.7704545000015,53466.180661440005 2024-06-23,16:06:19.000,175,11013066,15445,0,1719158778,13046.703610559991,130.8057001499983,53466.20162280001 2024-06-23,16:06:20.000,175,11013079,15645,0,1719158779,13046.71034687,130.79865101999894,53466.18764856 2024-06-23,16:06:21.000,175,11013063,15765,0,1719158780,13046.703610559991,130.84094580000237,53466.15970008 2024-06-23,16:06:22.000,175,11013020,15965,0,1719158781,13046.66319269999,130.8550440600011,53466.13873872 2024-06-23,16:06:23.000,175,11013014,15365,0,1719158782,13046.64972008,130.86209319000045,53466.11777736 2024-06-23,16:06:24.000,175,11013046,15805,0,1719158783,13046.64972008,130.8691423199998,53466.08982888 2024-06-23,16:06:25.000,175,11013079,16005,0,1719158784,13046.636247459996,130.8902897099979,53466.082841760006 2024-06-23,16:06:26.000,175,11013083,16165,0,1719158785,13046.595829599995,130.9537318799994,53466.11079024 2024-06-23,16:06:27.000,175,11013068,16045,0,1719158786,13046.58235697999,130.9819284000041,53466.06886752 2024-06-23,16:06:28.000,175,11013006,15645,0,1719158787,13046.575620669995,131.03127230999962,53466.04091904 2024-06-23,16:06:29.000,175,11013081,16205,0,1719158788,13046.54867543,131.03832143999898,53466.06886752 2024-06-23,16:06:30.000,175,11013048,15685,0,1719158789,13046.56888436,131.07356709000305,53466.07585464001 2024-06-23,16:06:31.000,175,11013055,16245,0,1719158790,13046.535202809995,131.1158618699992,53466.061880400004 2024-06-23,16:06:32.000,175,11013021,15845,0,1719158791,13046.555411739995,131.1158618699992,53466.05489328001 2024-06-23,16:06:33.000,175,11013011,15885,0,1719158792,13046.56214804999,131.18635317000007,53466.05489328001 2024-06-23,16:06:34.000,175,11013044,15645,0,1719158793,13046.54193911999,131.20750055999815,53466.06886752 2024-06-23,16:06:35.000,175,11013048,15965,0,1719158794,13046.48804864,131.17225491000136,53466.026944799996 2024-06-23,16:06:36.000,175,11013056,15725,0,1719158795,13046.50152125999,131.2004514299988,53466.05489328001 2024-06-23,16:06:37.000,175,11013037,16005,0,1719158796,13046.46783971,131.2004514299988,53466.06886752 2024-06-23,16:06:38.000,175,11013029,16205,0,1719158797,13046.42742185,131.2004514299988,53466.04091904 2024-06-23,16:06:39.000,175,11013054,15845,0,1719158798,13046.42068553999,131.24274621000222,53466.012970560005 2024-06-23,16:06:40.000,175,11013054,16325,0,1719158799,13046.393740299995,131.25684447000094,53466.012970560005 2024-06-23,16:06:41.000,175,11013063,15405,0,1719158800,13046.38026767999,131.24979534000158,53466.026944799996 2024-06-23,16:06:42.000,175,11013056,15925,0,1719158801,13046.33984981999,131.2286479500035,53465.95707360001 2024-06-23,16:06:43.000,175,11013045,16125,0,1719158802,13046.3263772,131.24979534000158,53465.97104784 2024-06-23,16:06:44.000,175,11013053,15645,0,1719158803,13046.292695649994,131.27094272999966,53465.922138 2024-06-23,16:06:45.000,175,11013061,16045,0,1719158804,13046.272486719994,131.30618838000373,53465.94309936 2024-06-23,16:06:46.000,175,11013045,16125,0,1719158805,13046.245541479999,131.29209011999774,53465.88720240001 2024-06-23,16:06:47.000,175,11013066,15765,0,1719158806,13046.211859929994,131.3484831599999,53465.922138 2024-06-23,16:06:48.000,175,11013021,16285,0,1719158807,13046.171442069994,131.3766796800046,53465.8522668 2024-06-23,16:06:49.000,175,11013026,15965,0,1719158808,13046.124287899998,131.39782707000268,53465.8522668 2024-06-23,16:06:50.000,175,11013094,16045,0,1719158809,13046.110815279993,131.43307271999947,53465.90117664 2024-06-23,16:06:51.000,175,11013027,16005,0,1719158810,13046.063661109998,131.43307271999947,53465.95008648 2024-06-23,16:06:52.000,175,11013061,15885,0,1719158811,13046.023243249998,131.46126924000419,53465.93611224001 2024-06-23,16:06:53.000,175,11013000,15605,0,1719158812,13046.009770629993,131.4753675000029,53465.94309936 2024-06-23,16:06:54.000,175,11013064,15845,0,1719158813,13045.962616459998,131.49651489000098,53465.86624104001 2024-06-23,16:06:55.000,175,11013037,16485,0,1719158814,13045.928934909993,131.51766227999906,53465.894189520004 2024-06-23,16:06:56.000,175,11013025,16085,0,1719158815,13045.888517049993,131.5106131499997,53465.915150880006 2024-06-23,16:06:57.000,175,11013014,15725,0,1719158816,13045.881780739997,131.53176053999778,53465.90117664 2024-06-23,16:06:58.000,175,11013069,16125,0,1719158817,13045.888517049993,131.56700619000185,53465.8522668 2024-06-23,16:06:59.000,175,11013054,15805,0,1719158818,13045.888517049993,131.5740553200012,53465.82431832 2024-06-23,16:07:00.000,175,11013068,16365,0,1719158819,13045.821153949997,131.58815357999993,53465.78938272001 2024-06-23,16:07:01.000,175,11013086,16085,0,1719158820,13045.780736089997,131.623399230004,53465.82431832 2024-06-23,16:07:02.000,175,11013065,15645,0,1719158821,13045.767263469992,131.609300969998,53465.76842136001 2024-06-23,16:07:03.000,175,11013084,15805,0,1719158822,13045.760527159997,131.64454662000207,53465.86624104001 2024-06-23,16:07:04.000,175,11013025,15725,0,1719158823,13045.760527159997,131.68684139999823,53465.8522668 2024-06-23,16:07:05.000,175,11013033,16165,0,1719158824,13045.713372990002,131.63044836000336,53465.8522668 2024-06-23,16:07:06.000,175,11013072,15845,0,1719158825,13045.706636679992,131.69389053000486,53465.82431832 2024-06-23,16:07:07.000,175,11013022,16005,0,1719158826,13045.652746200001,131.67979226999887,53465.845279680005 2024-06-23,16:07:08.000,175,11013092,16005,0,1719158827,13045.612328340001,131.68684139999823,53465.74047288001 2024-06-23,16:07:09.000,175,11013036,15405,0,1719158828,13045.592119410001,131.73618531000102,53465.81034408 2024-06-23,16:07:10.000,175,11013050,15765,0,1719158829,13045.504547379991,131.74323444000038,53465.78938272001 2024-06-23,16:07:11.000,175,11013078,15765,0,1719158830,13045.497811069996,131.7220870500023,53465.78938272001 2024-06-23,16:07:12.000,175,11013087,15925,0,1719158831,13045.46412951999,131.75028356999974,53465.796369840005 2024-06-23,16:07:13.000,175,11013110,16325,0,1719158832,13045.43044797,131.7220870500023,53465.80335696 2024-06-23,16:07:14.000,175,11013093,15845,0,1719158833,13045.396766419995,131.7220870500023,53465.81733120001 2024-06-23,16:07:15.000,175,11013052,15685,0,1719158834,13045.32266700999,131.7573326999991,53465.76143424 2024-06-23,16:07:16.000,175,11013039,15965,0,1719158835,13045.26877653,131.73618531000102,53465.726498640004 2024-06-23,16:07:17.000,175,11013046,16045,0,1719158836,13045.26877653,131.74323444000038,53465.796369840005 2024-06-23,16:07:18.000,175,11013096,15965,0,1719158837,13045.18794081,131.7220870500023,53465.71951152001 2024-06-23,16:07:19.000,175,11013027,15965,0,1719158838,13045.20141342999,131.71503792000294,53465.71951152001 2024-06-23,16:07:20.000,175,11013078,16085,0,1719158839,13045.18794081,131.73618531000102,53465.76143424 2024-06-23,16:07:21.000,175,11013080,15525,0,1719158840,13045.14078663999,131.7573326999991,53465.74047288001 2024-06-23,16:07:22.000,175,11013044,15685,0,1719158841,13045.10710509,131.77143095999782,53465.677588800005 2024-06-23,16:07:23.000,175,11013040,16205,0,1719158842,13045.05995091999,131.7573326999991,53465.65662744 2024-06-23,16:07:24.000,175,11013035,16085,0,1719158843,13045.012796749994,131.75028356999974,53465.65662744 2024-06-23,16:07:25.000,175,11013070,16245,0,1719158844,13044.985851509999,131.72913618000166,53465.64964032001 2024-06-23,16:07:26.000,175,11013063,15725,0,1719158845,13044.931961029994,131.76438182999846,53465.6077176 2024-06-23,16:07:27.000,175,11013063,15565,0,1719158846,13044.952169959994,131.7573326999991,53465.6077176 2024-06-23,16:07:28.000,175,11013028,15245,0,1719158847,13044.871334239993,131.8066766100019,53465.59374336 2024-06-23,16:07:29.000,175,11013032,16325,0,1719158848,13044.898279479989,131.79962748000253,53465.58675624 2024-06-23,16:07:30.000,175,11013084,16405,0,1719158849,13044.851125309993,131.84192225999868,53465.56579488 2024-06-23,16:07:31.000,175,11013077,15885,0,1719158850,13044.857861619988,131.86306965000404,53465.62169184001 2024-06-23,16:07:32.000,175,11013065,16165,0,1719158851,13044.803971139998,131.86306965000404,53465.61470472 2024-06-23,16:07:33.000,175,11013041,15285,0,1719158852,13044.777025900003,131.87716791000275,53465.54483352 2024-06-23,16:07:34.000,175,11013069,15645,0,1719158853,13044.770289589993,131.89126617000147,53465.57278200001 2024-06-23,16:07:35.000,175,11013059,16245,0,1719158854,13044.723135419998,131.9053644300002,53465.5378464 2024-06-23,16:07:36.000,175,11013057,15725,0,1719158855,13044.696190180002,131.9053644300002,53465.56579488 2024-06-23,16:07:37.000,175,11013038,16125,0,1719158856,13044.682717559997,131.9053644300002,53465.523872159996 2024-06-23,16:07:38.000,175,11013064,16325,0,1719158857,13044.635563390002,131.9335609500049,53465.49592368 2024-06-23,16:07:39.000,175,11013049,15525,0,1719158858,13044.574936600002,131.9335609500049,53465.48194944001 2024-06-23,16:07:40.000,175,11013058,15885,0,1719158859,13044.547991359992,131.94061008000426,53465.48893656 2024-06-23,16:07:41.000,175,11013030,16285,0,1719158860,13044.554727670002,131.9053644300002,53465.50291080001 2024-06-23,16:07:42.000,175,11013098,15925,0,1719158861,13044.494100880001,131.92651181999827,53465.4679752 2024-06-23,16:07:43.000,175,11013058,16325,0,1719158862,13044.453683020001,131.9194626899989,53465.4679752 2024-06-23,16:07:44.000,175,11013050,15645,0,1719158863,13044.420001469996,131.92651181999827,53465.49592368 2024-06-23,16:07:45.000,175,11013072,15525,0,1719158864,13044.379583609996,131.95470834000298,53465.48893656 2024-06-23,16:07:46.000,175,11013030,15685,0,1719158865,13044.359374679996,131.94765921000362,53465.460988080005 2024-06-23,16:07:47.000,175,11013049,15725,0,1719158866,13044.27180265,131.9688066000017,53465.398104 2024-06-23,16:07:48.000,175,11013072,15925,0,1719158867,13044.21117586,131.92651181999827,53465.37714264 2024-06-23,16:07:49.000,175,11013020,16365,0,1719158868,13044.20443954999,131.9053644300002,53465.342207040005 2024-06-23,16:07:50.000,175,11013048,15605,0,1719158869,13044.16402168999,131.91241355999955,53465.33521992001 2024-06-23,16:07:51.000,175,11013033,15685,0,1719158870,13044.13034014,131.89831530000083,53465.342207040005 2024-06-23,16:07:52.000,175,11013057,15725,0,1719158871,13044.08992228,131.94765921000362,53465.37714264 2024-06-23,16:07:53.000,175,11013046,15845,0,1719158872,13044.076449659995,131.89831530000083,53465.43303960001 2024-06-23,16:07:54.000,175,11013042,16005,0,1719158873,13044.04950442,131.91241355999955,53465.45400096001 2024-06-23,16:07:55.000,175,11013037,15805,0,1719158874,13044.00235024999,131.89831530000083,53465.44002672 2024-06-23,16:07:56.000,175,11013058,15845,0,1719158875,13043.94845977,131.87716791000275,53465.44002672 2024-06-23,16:07:57.000,175,11013041,15845,0,1719158876,13043.90804191,131.91241355999955,53465.398104 2024-06-23,16:07:58.000,175,11013015,16005,0,1719158877,13043.88109666999,131.94061008000426,53465.398104 2024-06-23,16:07:59.000,175,11013040,16125,0,1719158878,13043.867624049999,131.94061008000426,53465.44002672 2024-06-23,16:08:00.000,175,11013088,16325,0,1719158879,13043.813733569994,131.96175747000234,53465.43303960001 2024-06-23,16:08:01.000,175,11013043,16085,0,1719158880,13043.746370469999,131.98995398999978,53465.36316840001 2024-06-23,16:08:02.000,175,11013074,15725,0,1719158881,13043.719425229989,131.98995398999978,53465.412078240006 2024-06-23,16:08:03.000,175,11013025,15965,0,1719158882,13043.672271059993,132.03929790000257,53465.34919416 2024-06-23,16:08:04.000,175,11013066,15925,0,1719158883,13043.665534749998,132.04634703000193,53465.37015552 2024-06-23,16:08:05.000,175,11013065,16045,0,1719158884,13043.618380579988,132.04634703000193,53465.31425856001 2024-06-23,16:08:06.000,175,11013019,15925,0,1719158885,13043.591435339993,132.06044529000064,53465.30727144 2024-06-23,16:08:07.000,175,11013064,16325,0,1719158886,13043.544281169998,132.06044529000064,53465.27932296 2024-06-23,16:08:08.000,175,11013084,15365,0,1719158887,13043.524072239998,132.08864180999808,53465.30727144 2024-06-23,16:08:09.000,175,11013071,15765,0,1719158888,13043.490390689993,132.14503485000023,53465.30727144 2024-06-23,16:08:10.000,175,11013033,16165,0,1719158889,13043.443236519997,132.1520839799996,53465.30727144 2024-06-23,16:08:11.000,175,11013029,16085,0,1719158890,13043.416291280002,132.13798572000087,53465.342207040005 2024-06-23,16:08:12.000,175,11013067,15805,0,1719158891,13043.382609729997,132.13798572000087,53465.34919416 2024-06-23,16:08:13.000,175,11013060,15725,0,1719158892,13043.369137109992,132.1520839799996,53465.342207040005 2024-06-23,16:08:14.000,175,11013086,16045,0,1719158893,13043.328719249992,132.1802805000043,53465.30028432 2024-06-23,16:08:15.000,175,11013094,16005,0,1719158894,13043.288301389992,132.22257528000046,53465.356181279996 2024-06-23,16:08:16.000,175,11013087,15805,0,1719158895,13043.261356149997,132.2648700600039,53465.33521992001 2024-06-23,16:08:17.000,175,11013089,15965,0,1719158896,13043.234410910001,132.2648700600039,53465.27932296 2024-06-23,16:08:18.000,175,11013055,16285,0,1719158897,13043.167047809991,132.2789683200026,53465.26534872001 2024-06-23,16:08:19.000,175,11013053,15965,0,1719158898,13043.133366260001,132.30011571000068,53465.23041312 2024-06-23,16:08:20.000,175,11013039,16165,0,1719158899,13043.086212089991,132.3635578800022,53465.16054192 2024-06-23,16:08:21.000,175,11013083,16005,0,1719158900,13043.05253054,132.37060701000155,53465.14656768001 2024-06-23,16:08:22.000,175,11013068,16285,0,1719158901,13043.00537636999,132.43404918000306,53465.18150328 2024-06-23,16:08:23.000,175,11013037,16365,0,1719158902,13042.97169482,132.48339308999857,53465.19547752001 2024-06-23,16:08:24.000,175,11013077,16405,0,1719158903,13042.938013269995,132.51158961000328,53465.174516160005 2024-06-23,16:08:25.000,175,11013032,16485,0,1719158904,13042.96495850999,132.54683526000008,53465.16054192 2024-06-23,16:08:26.000,175,11013072,15685,0,1719158905,13042.917804339995,132.5609335199988,53465.09765784001 2024-06-23,16:08:27.000,175,11013096,15285,0,1719158906,13042.917804339995,132.56798264999816,53465.16752904001 2024-06-23,16:08:28.000,175,11013027,16125,0,1719158907,13042.836968619995,132.53978613000072,53465.055735120004 2024-06-23,16:08:29.000,175,11013027,16125,0,1719158908,13042.86391385999,132.59617917000287,53465.125606320005 2024-06-23,16:08:30.000,175,11013068,16125,0,1719158909,13042.85044124,132.6243756900003,53465.09765784001 2024-06-23,16:08:31.000,175,11013101,16285,0,1719158910,13042.81002338,132.5891300400035,53465.11163208 2024-06-23,16:08:32.000,175,11013062,16165,0,1719158911,13042.796550759995,132.6243756900003,53465.09765784001 2024-06-23,16:08:33.000,175,11013051,15525,0,1719158912,13042.796550759995,132.61732656000095,53465.0836836 2024-06-23,16:08:34.000,175,11013033,16045,0,1719158913,13042.76286920999,132.65962134000438,53465.11163208 2024-06-23,16:08:35.000,175,11013077,16005,0,1719158914,13042.715715039994,132.6243756900003,53465.06970936001 2024-06-23,16:08:36.000,175,11013019,16325,0,1719158915,13042.72245134999,132.64552307999838,53465.09765784001 2024-06-23,16:08:37.000,175,11013030,16285,0,1719158916,13042.648351939999,132.64552307999838,53465.11861920001 2024-06-23,16:08:38.000,175,11013058,15485,0,1719158917,13042.560779909989,132.6243756900003,53465.006825280005 2024-06-23,16:08:39.000,175,11013022,15685,0,1719158918,13042.540570979989,132.65962134000438,53465.1535548 2024-06-23,16:08:40.000,175,11013053,15965,0,1719158919,13042.500153119989,132.6737196000031,53465.09067072 2024-06-23,16:08:41.000,175,11013081,15765,0,1719158920,13042.439526329988,132.69486699000117,53465.06272224 2024-06-23,16:08:42.000,175,11013051,15725,0,1719158921,13042.365426919998,132.7089652499999,53465.09067072 2024-06-23,16:08:43.000,175,11013055,16525,0,1719158922,13042.338481680003,132.69486699000117,53465.06272224 2024-06-23,16:08:44.000,175,11013071,15845,0,1719158923,13042.257645960002,132.71601437999925,53465.02079952001 2024-06-23,16:08:45.000,175,11013039,15485,0,1719158924,13042.230700719992,132.7230635099986,53464.99983816001 2024-06-23,16:08:46.000,175,11013029,15765,0,1719158925,13042.183546549997,132.73011263999797,53464.90201848001 2024-06-23,16:08:47.000,175,11013028,16005,0,1719158926,13042.136392380002,132.74421090000396,53464.9439412 2024-06-23,16:08:48.000,175,11013034,16325,0,1719158927,13042.102710829997,132.79355480999948,53464.96490256 2024-06-23,16:08:49.000,175,11013038,15805,0,1719158928,13042.102710829997,132.8076530699982,53464.95092832001 2024-06-23,16:08:50.000,175,11013060,15645,0,1719158929,13042.095974520002,132.81470220000483,53464.99285104 2024-06-23,16:08:51.000,175,11013022,16005,0,1719158930,13042.062292969997,132.8358495900029,53464.909005600006 2024-06-23,16:08:52.000,175,11013028,16005,0,1719158931,13042.062292969997,132.86404611000034,53464.93695408 2024-06-23,16:08:53.000,175,11013047,16165,0,1719158932,13042.055556660001,132.8710952399997,53464.957915440005 2024-06-23,16:08:54.000,175,11013040,15645,0,1719158933,13042.055556660001,132.89224262999778,53464.92996696001 2024-06-23,16:08:55.000,175,11012999,16205,0,1719158934,13042.082501899997,132.89224262999778,53464.93695408 2024-06-23,16:08:56.000,175,11012964,15565,0,1719158935,13042.089238209992,132.94158654000057,53464.97188968 2024-06-23,16:08:57.000,175,11013044,15725,0,1719158936,13042.129656069992,132.9345374100012,53464.99285104 2024-06-23,16:08:58.000,175,11013048,15965,0,1719158937,13042.116183450002,132.9556847999993,53464.98586392 2024-06-23,16:08:59.000,175,11013090,15925,0,1719158938,13042.203755479997,132.99093045000336,53465.06970936001 2024-06-23,16:09:00.000,175,11013019,15805,0,1719158939,13042.176810240002,132.99797958000272,53465.0138124 2024-06-23,16:09:01.000,175,11013053,16285,0,1719158940,13042.230700719992,133.00502871000208,53464.98586392 2024-06-23,16:09:02.000,175,11013034,15405,0,1719158941,13042.203755479997,133.01207784000144,53465.0138124 2024-06-23,16:09:03.000,175,11013059,15525,0,1719158942,13042.223964409997,133.03322522999952,53464.99285104 2024-06-23,16:09:04.000,175,11013054,15965,0,1719158943,13042.210491789992,133.05437262000487,53465.076696480006 2024-06-23,16:09:05.000,175,11013064,16005,0,1719158944,13042.190282859992,133.04732348999823,53465.006825280005 2024-06-23,16:09:06.000,175,11013041,15565,0,1719158945,13042.109447139992,133.03322522999952,53465.006825280005 2024-06-23,16:09:07.000,175,11013057,15565,0,1719158946,13042.082501899997,133.02617610000016,53465.02079952001 2024-06-23,16:09:08.000,175,11013055,15725,0,1719158947,13042.082501899997,133.00502871000208,53465.04874800001 2024-06-23,16:09:09.000,175,11013060,15885,0,1719158948,13042.042084039997,133.01207784000144,53465.006825280005 2024-06-23,16:09:10.000,175,11013043,15685,0,1719158949,13042.008402489992,132.99797958000272,53464.97887680001 2024-06-23,16:09:11.000,175,11013074,16405,0,1719158950,13041.967984629991,132.97683219000464,53465.02778664001 2024-06-23,16:09:12.000,175,11013019,15845,0,1719158951,13041.967984629991,132.983881320004,53465.04874800001 2024-06-23,16:09:13.000,175,11013017,15965,0,1719158952,13041.907357839991,132.969783059998,53465.055735120004 2024-06-23,16:09:14.000,175,11013016,15565,0,1719158953,13041.887148909991,132.969783059998,53465.006825280005 2024-06-23,16:09:15.000,175,11013076,15885,0,1719158954,13041.83325843,132.9556847999993,53464.99285104 2024-06-23,16:09:16.000,175,11013035,16045,0,1719158955,13041.83325843,132.92748828000185,53464.9439412 2024-06-23,16:09:17.000,175,11013048,15845,0,1719158956,13041.846731049991,132.92748828000185,53464.957915440005 2024-06-23,16:09:18.000,175,11013024,15805,0,1719158957,13041.846731049991,132.9204391500025,53464.91599272 2024-06-23,16:09:19.000,175,11013050,15845,0,1719158958,13041.920830459996,132.92748828000185,53464.9439412 2024-06-23,16:09:20.000,175,11013017,15525,0,1719158959,13041.927566769991,132.94158654000057,53464.99285104 2024-06-23,16:09:21.000,175,11013003,15565,0,1719158960,13041.988193559991,132.9345374100012,53464.97887680001 2024-06-23,16:09:22.000,175,11013050,15885,0,1719158961,13042.008402489992,132.92748828000185,53465.02079952001 2024-06-23,16:09:23.000,175,11013033,16005,0,1719158962,13042.001666179996,132.94863566999993,53464.97887680001 2024-06-23,16:09:24.000,175,11013018,15485,0,1719158963,13042.028611419992,132.89224262999778,53465.03477376 2024-06-23,16:09:25.000,175,11013044,15645,0,1719158964,13042.062292969997,132.9204391500025,53465.02079952001 2024-06-23,16:09:26.000,175,11013003,15285,0,1719158965,13042.035347730001,132.969783059998,53464.97188968 2024-06-23,16:09:27.000,175,11013033,15245,0,1719158966,13042.055556660001,132.969783059998,53464.98586392 2024-06-23,16:09:28.000,175,11013023,15565,0,1719158967,13042.089238209992,132.96273392999865,53465.02079952001 2024-06-23,16:09:29.000,175,11013002,15645,0,1719158968,13042.082501899997,132.99797958000272,53465.03477376 2024-06-23,16:09:30.000,175,11013016,15765,0,1719158969,13042.089238209992,133.0191269700008,53465.04874800001 2024-06-23,16:09:31.000,175,11013052,15685,0,1719158970,13042.089238209992,133.01207784000144,53465.055735120004 2024-06-23,16:09:32.000,175,11013023,15725,0,1719158971,13042.089238209992,132.983881320004,53465.02778664001 2024-06-23,16:09:33.000,175,11013020,15805,0,1719158972,13042.156601310002,132.983881320004,53465.055735120004 2024-06-23,16:09:34.000,175,11013049,16005,0,1719158973,13042.156601310002,133.02617610000016,53465.055735120004 2024-06-23,16:09:35.000,175,11013058,15805,0,1719158974,13042.176810240002,132.97683219000464,53465.09067072 2024-06-23,16:09:36.000,175,11013030,15845,0,1719158975,13042.190282859992,132.99797958000272,53465.09765784001 2024-06-23,16:09:37.000,175,11013010,16005,0,1719158976,13042.183546549997,133.0191269700008,53464.99983816001 2024-06-23,16:09:38.000,175,11013012,15245,0,1719158977,13042.210491789992,132.983881320004,53465.02079952001 2024-06-23,16:09:39.000,175,11013024,15605,0,1719158978,13042.210491789992,133.02617610000016,53465.0836836 2024-06-23,16:09:40.000,175,11013034,15685,0,1719158979,13042.217228100002,133.0191269700008,53465.076696480006 2024-06-23,16:09:41.000,175,11013038,15885,0,1719158980,13042.217228100002,133.01207784000144,53465.055735120004 2024-06-23,16:09:42.000,175,11013021,15645,0,1719158981,13042.257645960002,132.96273392999865,53465.09765784001 2024-06-23,16:09:43.000,175,11013035,15525,0,1719158982,13042.271118579993,132.99093045000336,53465.10464496 2024-06-23,16:09:44.000,175,11013036,15925,0,1719158983,13042.271118579993,132.99093045000336,53465.16752904001 2024-06-23,16:09:45.000,175,11013006,15645,0,1719158984,13042.257645960002,132.94158654000057,53465.174516160005 2024-06-23,16:09:46.000,175,11013033,16005,0,1719158985,13042.250909649993,132.96273392999865,53465.19547752001 2024-06-23,16:09:47.000,175,11012999,15645,0,1719158986,13042.244173339997,132.97683219000464,53465.174516160005 2024-06-23,16:09:48.000,175,11013008,15805,0,1719158987,13042.244173339997,132.9204391500025,53465.174516160005 2024-06-23,16:09:49.000,175,11013067,15925,0,1719158988,13042.237437030002,132.92748828000185,53465.21643888001 2024-06-23,16:09:50.000,175,11012982,15685,0,1719158989,13042.210491789992,132.9345374100012,53465.25137448 2024-06-23,16:09:51.000,175,11012992,15805,0,1719158990,13042.163337619997,132.9345374100012,53465.23740024001 2024-06-23,16:09:52.000,175,11012994,15805,0,1719158991,13042.149864999992,132.94158654000057,53465.23740024001 2024-06-23,16:09:53.000,175,11013022,15845,0,1719158992,13042.129656069992,132.9345374100012,53465.26534872001 2024-06-23,16:09:54.000,175,11013038,15925,0,1719158993,13042.116183450002,132.9345374100012,53465.30028432 2024-06-23,16:09:55.000,175,11012976,16125,0,1719158994,13042.082501899997,132.94863566999993,53465.27932296 2024-06-23,16:09:56.000,175,11013023,15525,0,1719158995,13042.062292969997,132.9556847999993,53465.31425856001 2024-06-23,16:09:57.000,175,11012992,15365,0,1719158996,13042.102710829997,132.983881320004,53465.27932296 2024-06-23,16:09:58.000,175,11013007,15365,0,1719158997,13042.055556660001,132.97683219000464,53465.25137448 2024-06-23,16:09:59.000,175,11013028,16005,0,1719158998,13042.075765590002,132.99797958000272,53465.223426000004 2024-06-23,16:10:00.000,175,11013024,15765,0,1719158999,13042.075765590002,132.983881320004,53465.25137448 2024-06-23,16:10:01.000,175,11012998,15925,0,1719159000,13042.089238209992,133.02617610000016,53465.293297200005 2024-06-23,16:10:02.000,175,11013012,15605,0,1719159001,13042.095974520002,133.00502871000208,53465.31425856001 2024-06-23,16:10:03.000,175,11013058,15245,0,1719159002,13042.089238209992,133.02617610000016,53465.2583616 2024-06-23,16:10:04.000,175,11013043,15405,0,1719159003,13042.082501899997,133.04732348999823,53465.27932296 2024-06-23,16:10:05.000,175,11013053,15525,0,1719159004,13042.116183450002,133.06142175000423,53465.30727144 2024-06-23,16:10:06.000,175,11012980,16085,0,1719159005,13042.109447139992,133.06142175000423,53465.27233584 2024-06-23,16:10:07.000,175,11012966,15605,0,1719159006,13042.095974520002,133.07552001000295,53465.27233584 2024-06-23,16:10:08.000,175,11013000,16085,0,1719159007,13042.082501899997,133.12486391999846,53465.26534872001 2024-06-23,16:10:09.000,175,11013022,15765,0,1719159008,13042.042084039997,133.12486391999846,53465.20945176 2024-06-23,16:10:10.000,175,11012985,15725,0,1719159009,13042.035347730001,133.13896218000446,53465.174516160005 2024-06-23,16:10:11.000,175,11013028,15565,0,1719159010,13042.062292969997,133.16010957000253,53465.174516160005 2024-06-23,16:10:12.000,175,11013005,15725,0,1719159011,13042.021875109996,133.15306044000317,53465.23740024001 2024-06-23,16:10:13.000,175,11012979,16085,0,1719159012,13042.028611419992,133.15306044000317,53465.20945176 2024-06-23,16:10:14.000,175,11013003,15525,0,1719159013,13042.001666179996,133.19535521999933,53465.244387360006 2024-06-23,16:10:15.000,175,11013051,15005,0,1719159014,13041.974720940001,133.17420783000125,53465.25137448 2024-06-23,16:10:16.000,175,11013003,15885,0,1719159015,13041.988193559991,133.16010957000253,53465.30727144 2024-06-23,16:10:17.000,175,11013002,15325,0,1719159016,13042.001666179996,133.14601131000381,53465.223426000004 2024-06-23,16:10:18.000,175,11013022,15805,0,1719159017,13041.961248319996,133.14601131000381,53465.27932296 2024-06-23,16:10:19.000,175,11013051,15245,0,1719159018,13041.920830459996,133.18830608999997,53465.2583616 2024-06-23,16:10:20.000,175,11013002,15245,0,1719159019,13041.934303080001,133.17420783000125,53465.20945176 2024-06-23,16:10:21.000,175,11013015,15485,0,1719159020,13041.907357839991,133.1671587000019,53465.23041312 2024-06-23,16:10:22.000,175,11013014,16085,0,1719159021,13041.85346736,133.1812569600006,53465.293297200005 2024-06-23,16:10:23.000,175,11012986,16005,0,1719159022,13041.860203669996,133.17420783000125,53465.188490399996 2024-06-23,16:10:24.000,175,11013021,15605,0,1719159023,13041.79284057,133.22355174000404,53465.25137448 2024-06-23,16:10:25.000,175,11013055,15685,0,1719159024,13041.799576879996,133.22355174000404,53465.18150328 2024-06-23,16:10:26.000,175,11013001,15965,0,1719159025,13041.79284057,133.22355174000404,53465.188490399996 2024-06-23,16:10:27.000,175,11012996,15645,0,1719159026,13041.77263164,133.24469913000212,53465.19547752001 2024-06-23,16:10:28.000,175,11013010,15645,0,1719159027,13041.70526853999,133.2024043499987,53465.188490399996 2024-06-23,16:10:29.000,175,11013054,15925,0,1719159028,13041.718741159995,133.23765000000276,53465.188490399996 2024-06-23,16:10:30.000,175,11013000,15405,0,1719159029,13041.637905439995,133.23765000000276,53465.11861920001 2024-06-23,16:10:31.000,175,11013069,15325,0,1719159030,13041.6109602,133.2799447799989,53465.1535548 2024-06-23,16:10:32.000,175,11013006,15365,0,1719159031,13041.60422388999,133.2940430400049,53465.174516160005 2024-06-23,16:10:33.000,175,11012976,15445,0,1719159032,13041.59075127,133.3292886900017,53465.14656768001 2024-06-23,16:10:34.000,175,11012998,15845,0,1719159033,13041.53012448,133.37158346999786,53465.14656768001 2024-06-23,16:10:35.000,175,11013010,15605,0,1719159034,13041.516651859994,133.38568173000385,53465.1535548 2024-06-23,16:10:36.000,175,11012992,15805,0,1719159035,13041.476233999994,133.44207476999873,53465.06970936001 2024-06-23,16:10:37.000,175,11013012,15245,0,1719159036,13041.46276137999,133.48436955000216,53465.10464496 2024-06-23,16:10:38.000,175,11012985,15325,0,1719159037,13041.429079829999,133.49141868000152,53465.03477376 2024-06-23,16:10:39.000,175,11013024,15165,0,1719159038,13041.429079829999,133.5125660699996,53465.11163208 2024-06-23,16:10:40.000,175,11013036,15845,0,1719159039,13041.435816139994,133.6253521500039,53465.06970936001 2024-06-23,16:10:41.000,175,11013042,16045,0,1719159040,13041.415607209994,133.6112538899979,53465.0836836 2024-06-23,16:10:42.000,175,11013019,16005,0,1719159041,13041.429079829999,133.68174518999876,53465.055735120004 2024-06-23,16:10:43.000,175,11013042,15725,0,1719159042,13041.381925659989,133.69584345000476,53465.06272224 2024-06-23,16:10:44.000,175,11013003,15365,0,1719159043,13041.415607209994,133.70994171000348,53465.10464496 2024-06-23,16:10:45.000,175,11013017,15605,0,1719159044,13041.388661969999,133.7381382300009,53465.11861920001 2024-06-23,16:10:46.000,175,11013051,15405,0,1719159045,13041.361716729989,133.7874821400037,53465.076696480006 2024-06-23,16:10:47.000,175,11013013,15565,0,1719159046,13041.361716729989,133.80862953000178,53465.06970936001 2024-06-23,16:10:48.000,175,11013001,15925,0,1719159047,13041.368453039999,133.85092430999794,53465.055735120004 2024-06-23,16:10:49.000,175,11013039,16005,0,1719159048,13041.334771489994,133.85092430999794,53465.03477376 2024-06-23,16:10:50.000,175,11013013,15565,0,1719159049,13041.287617319998,133.82977691999986,53464.98586392 2024-06-23,16:10:51.000,175,11013040,15365,0,1719159050,13041.274144699993,133.82977691999986,53464.957915440005 2024-06-23,16:10:52.000,175,11013003,15805,0,1719159051,13041.267408389998,133.83682604999922,53464.98586392 2024-06-23,16:10:53.000,175,11012996,15845,0,1719159052,13041.253935769993,133.86502257000393,53465.03477376 2024-06-23,16:10:54.000,175,11013003,15925,0,1719159053,13041.287617319998,133.82977691999986,53464.98586392 2024-06-23,16:10:55.000,175,11013004,15645,0,1719159054,13041.233726839993,133.85797344000457,53464.957915440005 2024-06-23,16:10:56.000,175,11013017,15365,0,1719159055,13041.233726839993,133.85797344000457,53464.99983816001 2024-06-23,16:10:57.000,175,11012992,15525,0,1719159056,13041.220254219988,133.84387517999858,53464.96490256 2024-06-23,16:10:58.000,175,11013005,15685,0,1719159057,13041.193308979993,133.87912083000265,53464.99983816001 2024-06-23,16:10:59.000,175,11012998,15885,0,1719159058,13041.173100049993,133.89321909000137,53464.97887680001 2024-06-23,16:11:00.000,175,11013007,15645,0,1719159059,13041.179836359988,133.9355138700048,53464.99285104 2024-06-23,16:11:01.000,175,11012997,15805,0,1719159060,13041.132682189993,133.94256300000416,53464.91599272 2024-06-23,16:11:02.000,175,11012980,15565,0,1719159061,13041.119209570003,133.9355138700048,53464.90201848001 2024-06-23,16:11:03.000,175,11012995,15645,0,1719159062,13041.072055399993,133.94961213000352,53464.88105712001 2024-06-23,16:11:04.000,175,11012996,15845,0,1719159063,13041.011428609992,133.99190690999967,53464.90201848001 2024-06-23,16:11:05.000,175,11012973,15725,0,1719159064,13040.991219679992,134.0060051699984,53464.88105712001 2024-06-23,16:11:06.000,175,11012994,15845,0,1719159065,13040.950801819992,134.01305429999775,53464.89503136 2024-06-23,16:11:07.000,175,11012966,16085,0,1719159066,13040.923856579997,134.07649646999926,53464.86708288 2024-06-23,16:11:08.000,175,11013050,15725,0,1719159067,13040.930592889992,134.0694473399999,53464.86708288 2024-06-23,16:11:09.000,175,11012994,15485,0,1719159068,13040.917120270002,134.07649646999926,53464.839134400005 2024-06-23,16:11:10.000,175,11013043,15925,0,1719159069,13040.896911340002,134.08354559999862,53464.86009576001 2024-06-23,16:11:11.000,175,11012967,16005,0,1719159070,13040.876702410002,134.11174212000333,53464.86708288 2024-06-23,16:11:12.000,175,11013016,16325,0,1719159071,13040.910383959992,134.1187912500027,53464.82516016 2024-06-23,16:11:13.000,175,11012987,16125,0,1719159072,13040.923856579997,134.10469299000397,53464.86009576001 2024-06-23,16:11:14.000,175,11012976,15685,0,1719159073,13040.937329200002,134.15403689999948,53464.82516016 2024-06-23,16:11:15.000,175,11012979,15525,0,1719159074,13040.971010749992,134.18928255000355,53464.839134400005 2024-06-23,16:11:16.000,175,11013005,15805,0,1719159075,13040.964274439997,134.13993864000076,53464.82516016 2024-06-23,16:11:17.000,175,11013028,16005,0,1719159076,13040.984483369997,134.1681351599982,53464.74830184 2024-06-23,16:11:18.000,175,11013039,15965,0,1719159077,13040.964274439997,134.18928255000355,53464.79721168 2024-06-23,16:11:19.000,175,11012986,16005,0,1719159078,13041.065319089998,134.217479070001,53464.83214728001 2024-06-23,16:11:20.000,175,11012991,15725,0,1719159079,13041.065319089998,134.217479070001,53464.90201848001 2024-06-23,16:11:21.000,175,11012980,15325,0,1719159080,13041.092264329993,134.21042994000163,53464.86009576001 2024-06-23,16:11:22.000,175,11012991,15565,0,1719159081,13041.132682189993,134.23862645999907,53464.88105712001 2024-06-23,16:11:23.000,175,11012980,15485,0,1719159082,13041.132682189993,134.2527247199978,53464.91599272 2024-06-23,16:11:24.000,175,11012948,15845,0,1719159083,13041.179836359988,134.26682298000378,53464.92297984 2024-06-23,16:11:25.000,175,11013014,15365,0,1719159084,13041.213517909993,134.26682298000378,53464.90201848001 2024-06-23,16:11:26.000,175,11013003,15285,0,1719159085,13041.226990529998,134.26682298000378,53464.89503136 2024-06-23,16:11:27.000,175,11013011,15005,0,1719159086,13041.240463149988,134.30206863000058,53464.909005600006 2024-06-23,16:11:28.000,175,11013016,15805,0,1719159087,13041.253935769993,134.27387211000314,53464.92996696001 2024-06-23,16:11:29.000,175,11013031,15245,0,1719159088,13041.314562559994,134.330265149998,53464.91599272 2024-06-23,16:11:30.000,175,11012975,15565,0,1719159089,13041.294353629994,134.344363410004,53464.91599272 2024-06-23,16:11:31.000,175,11013014,15845,0,1719159090,13041.247199459998,134.38665819000016,53464.888044240004 2024-06-23,16:11:32.000,175,11013052,15725,0,1719159091,13041.226990529998,134.40780557999824,53464.89503136 2024-06-23,16:11:33.000,175,11013029,15325,0,1719159092,13041.220254219988,134.4289529700036,53464.91599272 2024-06-23,16:11:34.000,175,11013022,15685,0,1719159093,13041.240463149988,134.43600210000295,53464.90201848001 2024-06-23,16:11:35.000,175,11013014,15605,0,1719159094,13041.206781599998,134.52059166000254,53464.93695408 2024-06-23,16:11:36.000,175,11012976,15805,0,1719159095,13041.173100049993,134.55583730999933,53464.92297984 2024-06-23,16:11:37.000,175,11013024,15685,0,1719159096,13041.159627429988,134.60518122000212,53464.88105712001 2024-06-23,16:11:38.000,175,11013004,15685,0,1719159097,13041.152891119993,134.64747599999828,53464.888044240004 2024-06-23,16:11:39.000,175,11013027,14885,0,1719159098,13041.166363739998,134.68272165000235,53464.89503136 2024-06-23,16:11:40.000,175,11012984,16085,0,1719159099,13041.159627429988,134.71796729999915,53464.86708288 2024-06-23,16:11:41.000,175,11013028,15725,0,1719159100,13041.146154809998,134.76731121000194,53464.89503136 2024-06-23,16:11:42.000,175,11013005,15725,0,1719159101,13041.146154809998,134.78140947000065,53464.90201848001 2024-06-23,16:11:43.000,175,11013005,15685,0,1719159102,13041.146154809998,134.80255685999873,53464.85310864001 2024-06-23,16:11:44.000,175,11012960,15165,0,1719159103,13041.119209570003,134.8378025100028,53464.92297984 2024-06-23,16:11:45.000,175,11012971,16125,0,1719159104,13041.119209570003,134.88009728999896,53464.91599272 2024-06-23,16:11:46.000,175,11012987,15605,0,1719159105,13041.092264329993,134.88714641999832,53464.888044240004 2024-06-23,16:11:47.000,175,11012997,15965,0,1719159106,13041.105736949998,134.91534294000303,53464.9439412 2024-06-23,16:11:48.000,175,11012943,15805,0,1719159107,13041.092264329993,134.9012446800043,53464.99285104 2024-06-23,16:11:49.000,175,11013016,15245,0,1719159108,13041.085528019998,134.94353946000047,53465.02778664001 2024-06-23,16:11:50.000,175,11012975,15325,0,1719159109,13041.092264329993,134.92944120000175,53465.0138124 2024-06-23,16:11:51.000,175,11012977,15485,0,1719159110,13041.099000640002,134.9717359799979,53465.04874800001 2024-06-23,16:11:52.000,175,11013018,16045,0,1719159111,13041.125945879998,134.9717359799979,53465.0138124 2024-06-23,16:11:53.000,175,11012996,16165,0,1719159112,13041.152891119993,134.9717359799979,53465.06970936001 2024-06-23,16:11:54.000,175,11013040,15885,0,1719159113,13041.105736949998,135.01403076000133,53465.11861920001 2024-06-23,16:11:55.000,175,11013013,15405,0,1719159114,13041.152891119993,134.99288337000326,53465.11861920001 2024-06-23,16:11:56.000,175,11012978,15525,0,1719159115,13041.166363739998,135.05632554000476,53465.13958056 2024-06-23,16:11:57.000,175,11013008,16205,0,1719159116,13041.200045289988,135.04927640999813,53465.1535548 2024-06-23,16:11:58.000,175,11012988,15885,0,1719159117,13041.206781599998,135.06337467000412,53465.11861920001 2024-06-23,16:11:59.000,175,11012973,15965,0,1719159118,13041.233726839993,135.09157119000156,53465.1535548 2024-06-23,16:12:00.000,175,11012968,15525,0,1719159119,13041.226990529998,135.11271857999964,53465.1535548 2024-06-23,16:12:01.000,175,11012981,15405,0,1719159120,13041.233726839993,135.1479642300037,53465.174516160005 2024-06-23,16:12:02.000,175,11013003,15645,0,1719159121,13041.240463149988,135.12681683999836,53465.16054192 2024-06-23,16:12:03.000,175,11012974,15845,0,1719159122,13041.253935769993,135.14091510000435,53465.174516160005 2024-06-23,16:12:04.000,175,11013025,15845,0,1719159123,13041.267408389998,135.17616075000115,53465.16054192 2024-06-23,16:12:05.000,175,11013027,15885,0,1719159124,13041.274144699993,135.21140639999794,53465.16752904001 2024-06-23,16:12:06.000,175,11013004,16045,0,1719159125,13041.280881009989,135.19025900999986,53465.13259344 2024-06-23,16:12:07.000,175,11012959,15565,0,1719159126,13041.267408389998,135.246652050002,53465.10464496 2024-06-23,16:12:08.000,175,11013046,15485,0,1719159127,13041.274144699993,135.2325537900033,53465.125606320005 2024-06-23,16:12:09.000,175,11012962,16005,0,1719159128,13041.247199459998,135.2677994400001,53465.16054192 2024-06-23,16:12:10.000,175,11013008,15925,0,1719159129,13041.280881009989,135.25370118000137,53465.16752904001 2024-06-23,16:12:11.000,175,11012965,16005,0,1719159130,13041.294353629994,135.2818976999988,53465.16054192 2024-06-23,16:12:12.000,175,11013044,16285,0,1719159131,13041.274144699993,135.31009422000352,53465.11163208 2024-06-23,16:12:13.000,175,11012963,15445,0,1719159132,13041.294353629994,135.31714335000288,53465.13958056 2024-06-23,16:12:14.000,175,11012990,15445,0,1719159133,13041.280881009989,135.34533987000032,53465.09765784001 2024-06-23,16:12:15.000,175,11012997,16005,0,1719159134,13041.280881009989,135.37353638999775,53465.10464496 2024-06-23,16:12:16.000,175,11013005,16045,0,1719159135,13041.253935769993,135.35943812999903,53465.11163208 2024-06-23,16:12:17.000,175,11012995,15965,0,1719159136,13041.267408389998,135.40173291000247,53465.125606320005 2024-06-23,16:12:18.000,175,11013021,16245,0,1719159137,13041.240463149988,135.3664872599984,53465.174516160005 2024-06-23,16:12:19.000,175,11012989,15485,0,1719159138,13041.267408389998,135.40878204000182,53465.14656768001 2024-06-23,16:12:20.000,175,11013014,15245,0,1719159139,13041.240463149988,135.40878204000182,53465.18150328 2024-06-23,16:12:21.000,175,11012981,15845,0,1719159140,13041.274144699993,135.41583117000118,53465.16054192 2024-06-23,16:12:22.000,175,11013011,15885,0,1719159141,13041.226990529998,135.40173291000247,53465.188490399996 2024-06-23,16:12:23.000,175,11012958,15845,0,1719159142,13041.200045289988,135.41583117000118,53465.16752904001 2024-06-23,16:12:24.000,175,11013001,15645,0,1719159143,13041.206781599998,135.38763465000375,53465.14656768001 2024-06-23,16:12:25.000,175,11013002,15325,0,1719159144,13041.173100049993,135.40878204000182,53465.13958056 2024-06-23,16:12:26.000,175,11012996,15685,0,1719159145,13041.179836359988,135.3664872599984,53465.188490399996 2024-06-23,16:12:27.000,175,11012984,15965,0,1719159146,13041.186572669998,135.38763465000375,53465.09067072 2024-06-23,16:12:28.000,175,11013010,16205,0,1719159147,13041.173100049993,135.35943812999903,53465.09765784001 2024-06-23,16:12:29.000,175,11012969,15565,0,1719159148,13041.173100049993,135.32419248000224,53465.188490399996 2024-06-23,16:12:30.000,175,11013002,15485,0,1719159149,13041.152891119993,135.3664872599984,53465.11163208 2024-06-23,16:12:31.000,175,11012947,15725,0,1719159150,13041.119209570003,135.2959959600048,53465.13958056 2024-06-23,16:12:32.000,175,11013014,16005,0,1719159151,13041.125945879998,135.30304509000416,53465.174516160005 2024-06-23,16:12:33.000,175,11013011,16205,0,1719159152,13041.146154809998,135.2818976999988,53465.223426000004 2024-06-23,16:12:34.000,175,11012940,16005,0,1719159153,13041.186572669998,135.2818976999988,53465.244387360006 2024-06-23,16:12:35.000,175,11012990,15525,0,1719159154,13041.173100049993,135.27484856999945,53465.23041312 2024-06-23,16:12:36.000,175,11012964,15405,0,1719159155,13041.132682189993,135.27484856999945,53465.27932296 2024-06-23,16:12:37.000,175,11013003,15725,0,1719159156,13041.085528019998,135.26075031000073,53465.23740024001 2024-06-23,16:12:38.000,175,11013002,15645,0,1719159157,13041.125945879998,135.21845553000458,53465.20945176 2024-06-23,16:12:39.000,175,11012992,15845,0,1719159158,13041.119209570003,135.22550466000393,53465.25137448 2024-06-23,16:12:40.000,175,11013005,15565,0,1719159159,13041.112473259993,135.22550466000393,53465.23740024001 2024-06-23,16:12:41.000,175,11013008,15685,0,1719159160,13041.058582780002,135.19730813999922,53465.293297200005 2024-06-23,16:12:42.000,175,11012966,15725,0,1719159161,13041.085528019998,135.21140639999794,53465.27233584 2024-06-23,16:12:43.000,175,11013035,15805,0,1719159162,13041.065319089998,135.19730813999922,53465.30727144 2024-06-23,16:12:44.000,175,11012970,16005,0,1719159163,13041.045110159997,135.1691116200018,53465.2583616 2024-06-23,16:12:45.000,175,11013010,16085,0,1719159164,13041.051846469993,135.19025900999986,53465.2583616 2024-06-23,16:12:46.000,175,11013015,15485,0,1719159165,13041.024901229997,135.12681683999836,53465.27932296 2024-06-23,16:12:47.000,175,11012986,16485,0,1719159166,13041.051846469993,135.12681683999836,53465.32124568 2024-06-23,16:12:48.000,175,11012998,15445,0,1719159167,13040.984483369997,135.09862032000092,53465.27932296 2024-06-23,16:12:49.000,175,11012969,15845,0,1719159168,13040.991219679992,135.09862032000092,53465.27233584 2024-06-23,16:12:50.000,175,11012998,16245,0,1719159169,13040.917120270002,135.1479642300037,53465.26534872001 2024-06-23,16:12:51.000,175,11012965,15365,0,1719159170,13040.917120270002,135.09862032000092,53465.26534872001 2024-06-23,16:12:52.000,175,11013044,15645,0,1719159171,13040.869966099992,135.09862032000092,53465.27233584 2024-06-23,16:12:53.000,175,11013002,16125,0,1719159172,13040.829548239992,135.09157119000156,53465.18150328 2024-06-23,16:12:54.000,175,11013003,16365,0,1719159173,13040.809339309992,135.07042380000348,53465.16752904001 2024-06-23,16:12:55.000,175,11012984,16285,0,1719159174,13040.768921449991,135.05632554000476,53465.20246464 2024-06-23,16:12:56.000,175,11012982,16085,0,1719159175,13040.762185139996,135.11271857999964,53465.25137448 2024-06-23,16:12:57.000,175,11013024,15485,0,1719159176,13040.728503589991,135.09862032000092,53465.23740024001 2024-06-23,16:12:58.000,175,11013028,15525,0,1719159177,13040.715030970001,135.09157119000156,53465.1535548 2024-06-23,16:12:59.000,175,11012976,15845,0,1719159178,13040.667876799991,135.11271857999964,53465.21643888001 2024-06-23,16:13:00.000,175,11013003,15725,0,1719159179,13040.620722629996,135.09157119000156,53465.223426000004 2024-06-23,16:13:01.000,175,11012987,16045,0,1719159180,13040.647667869991,135.07042380000348,53465.19547752001 2024-06-23,16:13:02.000,175,11013000,15685,0,1719159181,13040.61398632,135.07747293000284,53465.20246464 2024-06-23,16:13:03.000,175,11012971,15445,0,1719159182,13040.63419525,134.99993250000261,53465.20246464 2024-06-23,16:13:04.000,175,11012984,16325,0,1719159183,13040.661140489996,135.02812902000005,53465.26534872001 2024-06-23,16:13:05.000,175,11012949,15605,0,1719159184,13040.647667869991,135.00698163000197,53465.19547752001 2024-06-23,16:13:06.000,175,11013012,15725,0,1719159185,13040.640931559996,134.9858342400039,53465.23041312 2024-06-23,16:13:07.000,175,11013004,16165,0,1719159186,13040.62745893999,134.9717359799979,53465.23740024001 2024-06-23,16:13:08.000,175,11012961,15405,0,1719159187,13040.600513699996,134.92944120000175,53465.21643888001 2024-06-23,16:13:09.000,175,11013010,15645,0,1719159188,13040.59377739,134.92944120000175,53465.2583616 2024-06-23,16:13:10.000,175,11012977,15925,0,1719159189,13040.61398632,134.88009728999896,53465.23740024001 2024-06-23,16:13:11.000,175,11013015,15805,0,1719159190,13040.56683214999,134.84485164000216,53465.21643888001 2024-06-23,16:13:12.000,175,11013006,15765,0,1719159191,13040.580304769996,134.83075338000344,53465.25137448 2024-06-23,16:13:13.000,175,11012977,15525,0,1719159192,13040.560095839995,134.76026208000258,53465.25137448 2024-06-23,16:13:14.000,175,11012987,15525,0,1719159193,13040.51294167,134.70386904000043,53465.174516160005 2024-06-23,16:13:15.000,175,11012991,16165,0,1719159194,13040.519677979995,134.66862339000363,53465.21643888001 2024-06-23,16:13:16.000,175,11012965,15805,0,1719159195,13040.51294167,134.5910829600034,53465.223426000004 2024-06-23,16:13:17.000,175,11012994,15605,0,1719159196,13040.49273274,134.55583730999933,53465.223426000004 2024-06-23,16:13:18.000,175,11012996,16285,0,1719159197,13040.47252381,134.49944427000446,53465.174516160005 2024-06-23,16:13:19.000,175,11013009,15405,0,1719159198,13040.50620535999,134.4782968799991,53465.188490399996 2024-06-23,16:13:20.000,175,11012998,15965,0,1719159199,13040.50620535999,134.4289529700036,53465.244387360006 2024-06-23,16:13:21.000,175,11013004,15725,0,1719159200,13040.438842259995,134.41485471000487,53465.23041312 2024-06-23,16:13:22.000,175,11013026,15805,0,1719159201,13040.44557856999,134.40780557999824,53465.19547752001 2024-06-23,16:13:23.000,175,11012979,16125,0,1719159202,13040.40516070999,134.37255993000144,53465.23740024001 2024-06-23,16:13:24.000,175,11013000,15565,0,1719159203,13040.41189702,134.38665819000016,53465.14656768001 2024-06-23,16:13:25.000,175,11012972,15885,0,1719159204,13040.418633329995,134.39370731999952,53465.1535548 2024-06-23,16:13:26.000,175,11013032,15765,0,1719159205,13040.358006539995,134.3796090600008,53465.11861920001 2024-06-23,16:13:27.000,175,11012996,16325,0,1719159206,13040.358006539995,134.38665819000016,53465.19547752001 2024-06-23,16:13:28.000,175,11012998,16085,0,1719159207,13040.358006539995,134.42190384000423,53465.16054192 2024-06-23,16:13:29.000,175,11013031,15925,0,1719159208,13040.398424399995,134.3796090600008,53465.14656768001 2024-06-23,16:13:30.000,175,11012971,15285,0,1719159209,13040.40516070999,134.4289529700036,53465.16054192 2024-06-23,16:13:31.000,175,11013001,16165,0,1719159210,13040.39168809,134.47124774999975,53465.11861920001 2024-06-23,16:13:32.000,175,11013013,16085,0,1719159211,13040.39168809,134.4641986200004,53465.14656768001 2024-06-23,16:13:33.000,175,11012979,16045,0,1719159212,13040.438842259995,134.48534600999847,53465.0836836 2024-06-23,16:13:34.000,175,11013014,16045,0,1719159213,13040.479260119995,134.49944427000446,53465.13958056 2024-06-23,16:13:35.000,175,11013017,15765,0,1719159214,13040.47252381,134.49239513999783,53465.16054192 2024-06-23,16:13:36.000,175,11012979,16325,0,1719159215,13040.5331506,134.48534600999847,53465.21643888001 2024-06-23,16:13:37.000,175,11013012,15805,0,1719159216,13040.539886909995,134.49944427000446,53465.16752904001 2024-06-23,16:13:38.000,175,11012993,15925,0,1719159217,13040.560095839995,134.49239513999783,53465.1535548 2024-06-23,16:13:39.000,175,11013008,15805,0,1719159218,13040.539886909995,134.48534600999847,53465.16054192 2024-06-23,16:13:40.000,175,11012997,15245,0,1719159219,13040.54662321999,134.4430512300023,53465.20945176 2024-06-23,16:13:41.000,175,11013021,15485,0,1719159220,13040.57356846,134.43600210000295,53465.223426000004 2024-06-23,16:13:42.000,175,11013042,15925,0,1719159221,13040.59377739,134.41485471000487,53465.27233584 2024-06-23,16:13:43.000,175,11012970,15805,0,1719159222,13040.580304769996,134.35846167000273,53465.27932296 2024-06-23,16:13:44.000,175,11012966,15045,0,1719159223,13040.620722629996,134.35141254000337,53465.27932296 2024-06-23,16:13:45.000,175,11012988,15525,0,1719159224,13040.65440418,134.3161668899993,53465.342207040005 2024-06-23,16:13:46.000,175,11012992,15485,0,1719159225,13040.661140489996,134.28797037000186,53465.33521992001 2024-06-23,16:13:47.000,175,11012998,15805,0,1719159226,13040.61398632,134.2315773299997,53465.3282328 2024-06-23,16:13:48.000,175,11013004,15885,0,1719159227,13040.57356846,134.1681351599982,53465.293297200005 2024-06-23,16:13:49.000,175,11012995,16125,0,1719159228,13040.59377739,134.1681351599982,53465.32124568 2024-06-23,16:13:50.000,175,11012963,15765,0,1719159229,13040.58704107999,134.1187912500027,53465.34919416 2024-06-23,16:13:51.000,175,11012992,15365,0,1719159230,13040.55335953,134.07649646999926,53465.30727144 2024-06-23,16:13:52.000,175,11012985,16045,0,1719159231,13040.55335953,134.04829995000182,53465.34919416 2024-06-23,16:13:53.000,175,11012931,16125,0,1719159232,13040.539886909995,134.0342016900031,53465.30028432 2024-06-23,16:13:54.000,175,11012992,16165,0,1719159233,13040.54662321999,134.01305429999775,53465.31425856001 2024-06-23,16:13:55.000,175,11013009,15605,0,1719159234,13040.52641428999,133.9848577800003,53465.3282328 2024-06-23,16:13:56.000,175,11012999,15485,0,1719159235,13040.580304769996,133.92846473999816,53465.38412976001 2024-06-23,16:13:57.000,175,11013030,16045,0,1719159236,13040.57356846,133.90026822000073,53465.37015552 2024-06-23,16:13:58.000,175,11013030,15805,0,1719159237,13040.59377739,133.89321909000137,53465.38412976001 2024-06-23,16:13:59.000,175,11013017,15725,0,1719159238,13040.600513699996,133.89321909000137,53465.356181279996 2024-06-23,16:14:00.000,175,11013023,15565,0,1719159239,13040.667876799991,133.83682604999922,53465.44002672 2024-06-23,16:14:01.000,175,11012962,15685,0,1719159240,13040.701558349996,133.85797344000457,53465.42605248 2024-06-23,16:14:02.000,175,11012982,16165,0,1719159241,13040.741976209996,133.83682604999922,53465.460988080005 2024-06-23,16:14:03.000,175,11013084,16445,0,1719159242,13040.795866690001,133.8227277900005,53465.44701384 2024-06-23,16:14:04.000,175,11012976,15445,0,1719159243,13040.849757169992,133.84387517999858,53465.48893656 2024-06-23,16:14:05.000,175,11012986,15165,0,1719159244,13040.863229789997,133.7733838799977,53465.50291080001 2024-06-23,16:14:06.000,175,11012989,15485,0,1719159245,13040.863229789997,133.7733838799977,53465.460988080005 2024-06-23,16:14:07.000,175,11012990,15125,0,1719159246,13040.910383959992,133.7381382300009,53465.53085928001 2024-06-23,16:14:08.000,175,11013037,15925,0,1719159247,13040.869966099992,133.74518736000027,53465.47496232 2024-06-23,16:14:09.000,175,11013035,16045,0,1719159248,13040.991219679992,133.7240399700022,53465.53085928001 2024-06-23,16:14:10.000,175,11012983,15845,0,1719159249,13041.058582780002,133.69584345000476,53465.579769120006 2024-06-23,16:14:11.000,175,11013023,15805,0,1719159250,13041.065319089998,133.6605978000007,53465.60073048001 2024-06-23,16:14:12.000,175,11012972,15205,0,1719159251,13041.119209570003,133.66764693000005,53465.60073048001 2024-06-23,16:14:13.000,175,11013008,15565,0,1719159252,13041.186572669998,133.59715562999918,53465.59374336 2024-06-23,16:14:14.000,175,11012997,15685,0,1719159253,13041.233726839993,133.59715562999918,53465.63566608 2024-06-23,16:14:15.000,175,11012989,15965,0,1719159254,13041.247199459998,133.5760082400011,53465.59374336 2024-06-23,16:14:16.000,175,11013009,16085,0,1719159255,13041.287617319998,133.5760082400011,53465.54483352 2024-06-23,16:14:17.000,175,11013014,16085,0,1719159256,13041.341507799989,133.53371345999767,53465.59374336 2024-06-23,16:14:18.000,175,11013006,15485,0,1719159257,13041.368453039999,133.49141868000152,53465.62169184001 2024-06-23,16:14:19.000,175,11012954,15405,0,1719159258,13041.415607209994,133.44912389999809,53465.68457592 2024-06-23,16:14:20.000,175,11013031,15645,0,1719159259,13041.435816139994,133.38568173000385,53465.70553728 2024-06-23,16:14:21.000,175,11013036,16085,0,1719159260,13041.48970662,133.34338695000042,53465.6426532 2024-06-23,16:14:22.000,175,11013010,15925,0,1719159261,13041.53012448,133.3292886900017,53465.70553728 2024-06-23,16:14:23.000,175,11013002,15685,0,1719159262,13041.57054234,133.30814130000363,53465.691563039996 2024-06-23,16:14:24.000,175,11012974,15365,0,1719159263,13041.597487579995,133.2658465200002,53465.69855016001 2024-06-23,16:14:25.000,175,11012964,16205,0,1719159264,13041.62443281999,133.21650261000468,53465.75444712 2024-06-23,16:14:26.000,175,11013031,15965,0,1719159265,13041.65137806,133.14601131000381,53465.73348576 2024-06-23,16:14:27.000,175,11013002,15685,0,1719159266,13041.658114369995,133.14601131000381,53465.726498640004 2024-06-23,16:14:28.000,175,11013004,15685,0,1719159267,13041.71200485,133.10371653000038,53465.81034408 2024-06-23,16:14:29.000,175,11012959,16085,0,1719159268,13041.71200485,133.04027435999888,53465.7823956 2024-06-23,16:14:30.000,175,11012993,15685,0,1719159269,13041.75242271,132.99093045000336,53465.77540848 2024-06-23,16:14:31.000,175,11013026,15805,0,1719159270,13041.779367949996,132.9556847999993,53465.78938272001 2024-06-23,16:14:32.000,175,11013012,15805,0,1719159271,13041.77263164,132.87814436999906,53465.82431832 2024-06-23,16:14:33.000,175,11013076,16005,0,1719159272,13041.819785809996,132.8217513300042,53465.80335696 2024-06-23,16:14:34.000,175,11013000,15365,0,1719159273,13041.839994739996,132.78650568000012,53465.845279680005 2024-06-23,16:14:35.000,175,11013048,15405,0,1719159274,13041.89388522,132.78650568000012,53465.859253919996 2024-06-23,16:14:36.000,175,11012989,15765,0,1719159275,13041.927566769991,132.7230635099986,53465.88021528 2024-06-23,16:14:37.000,175,11013023,15645,0,1719159276,13041.934303080001,132.68781786000181,53465.90117664 2024-06-23,16:14:38.000,175,11012989,15845,0,1719159277,13041.934303080001,132.65962134000438,53465.83829256001 2024-06-23,16:14:39.000,175,11012984,15925,0,1719159278,13041.947775699991,132.65962134000438,53465.83130544 2024-06-23,16:14:40.000,175,11013016,16165,0,1719159279,13041.947775699991,132.6102774300016,53465.90816376001 2024-06-23,16:14:41.000,175,11013034,15525,0,1719159280,13041.988193559991,132.56798264999816,53465.964060720005 2024-06-23,16:14:42.000,175,11012953,15805,0,1719159281,13041.981457249996,132.55388438999944,53465.95707360001 2024-06-23,16:14:43.000,175,11013044,16245,0,1719159282,13042.008402489992,132.5750317800048,53465.964060720005 2024-06-23,16:14:44.000,175,11013008,15645,0,1719159283,13042.069029279992,132.5750317800048,53465.99899632 2024-06-23,16:14:45.000,175,11012994,16005,0,1719159284,13042.116183450002,132.56798264999816,53465.964060720005 2024-06-23,16:14:46.000,175,11012994,15765,0,1719159285,13042.129656069992,132.5891300400035,53465.95008648 2024-06-23,16:14:47.000,175,11013015,15125,0,1719159286,13042.095974520002,132.525687870002,53465.9920092 2024-06-23,16:14:48.000,175,11013035,15245,0,1719159287,13042.102710829997,132.525687870002,53465.92912512 2024-06-23,16:14:49.000,175,11012973,15725,0,1719159288,13042.143128689997,132.53273700000136,53465.922138 2024-06-23,16:14:50.000,175,11013013,16005,0,1719159289,13042.102710829997,132.49749135000457,53465.92912512 2024-06-23,16:14:51.000,175,11012958,15965,0,1719159290,13042.109447139992,132.51158961000328,53465.92912512 2024-06-23,16:14:52.000,175,11013004,15165,0,1719159291,13042.102710829997,132.48339308999857,53465.97803496 2024-06-23,16:14:53.000,175,11012959,15485,0,1719159292,13042.095974520002,132.44109831000242,53466.01995768 2024-06-23,16:14:54.000,175,11013039,15525,0,1719159293,13042.075765590002,132.45519657000114,53465.92912512 2024-06-23,16:14:55.000,175,11013007,15725,0,1719159294,13042.075765590002,132.44814744000178,53465.94309936 2024-06-23,16:14:56.000,175,11012985,15645,0,1719159295,13042.048820349992,132.40585265999835,53465.964060720005 2024-06-23,16:14:57.000,175,11013032,15845,0,1719159296,13042.055556660001,132.40585265999835,53465.922138 2024-06-23,16:14:58.000,175,11013038,15685,0,1719159297,13042.069029279992,132.3635578800022,53465.93611224001 2024-06-23,16:14:59.000,175,11013062,15685,0,1719159298,13042.109447139992,132.35650875000283,53465.94309936 2024-06-23,16:15:00.000,175,11013014,15525,0,1719159299,13042.089238209992,132.32126309999876,53465.97104784 2024-06-23,16:15:01.000,175,11013045,15645,0,1719159300,13042.129656069992,132.25782093000453,53465.99899632 2024-06-23,16:15:02.000,175,11013020,16165,0,1719159301,13042.122919759997,132.2507717999979,53465.97104784 2024-06-23,16:15:03.000,175,11013053,16165,0,1719159302,13042.082501899997,132.1802805000043,53465.97104784 2024-06-23,16:15:04.000,175,11013034,16085,0,1719159303,13042.095974520002,132.1168383300028,53465.99899632 2024-06-23,16:15:05.000,175,11013015,15925,0,1719159304,13042.089238209992,132.10978920000343,53465.95008648 2024-06-23,16:15:06.000,175,11012997,15365,0,1719159305,13042.095974520002,132.09569094000472,53465.964060720005 2024-06-23,16:15:07.000,175,11013040,16045,0,1719159306,13042.122919759997,132.08864180999808,53466.026944799996 2024-06-23,16:15:08.000,175,11013006,16085,0,1719159307,13042.122919759997,132.0040522499985,53465.92912512 2024-06-23,16:15:09.000,175,11013060,15845,0,1719159308,13042.136392380002,132.0181505100045,53465.97104784 2024-06-23,16:15:10.000,175,11013034,16205,0,1719159309,13042.149864999992,131.98995398999978,53465.93611224001 2024-06-23,16:15:11.000,175,11013044,16205,0,1719159310,13042.156601310002,132.0040522499985,53465.90816376001 2024-06-23,16:15:12.000,175,11013049,15685,0,1719159311,13042.136392380002,131.9688066000017,53465.94309936 2024-06-23,16:15:13.000,175,11013018,15245,0,1719159312,13042.116183450002,131.98995398999978,53465.95008648 2024-06-23,16:15:14.000,175,11013040,15925,0,1719159313,13042.156601310002,131.98995398999978,53465.95707360001 2024-06-23,16:15:15.000,175,11013023,15805,0,1719159314,13042.122919759997,131.99700311999914,53465.964060720005 2024-06-23,16:15:16.000,175,11012998,15485,0,1719159315,13042.116183450002,132.0040522499985,53465.922138 2024-06-23,16:15:17.000,175,11013044,15845,0,1719159316,13042.122919759997,132.0181505100045,53465.922138 2024-06-23,16:15:18.000,175,11013016,15485,0,1719159317,13042.149864999992,132.04634703000193,53465.88720240001 2024-06-23,16:15:19.000,175,11013022,15525,0,1719159318,13042.149864999992,132.03929790000257,53465.894189520004 2024-06-23,16:15:20.000,175,11013050,15965,0,1719159319,13042.116183450002,132.04634703000193,53465.90816376001 2024-06-23,16:15:21.000,175,11013054,15925,0,1719159320,13042.102710829997,132.0322487700032,53465.894189520004 2024-06-23,16:15:22.000,175,11013045,16085,0,1719159321,13042.102710829997,132.05339616000128,53465.90816376001 2024-06-23,16:15:23.000,175,11013031,15805,0,1719159322,13042.095974520002,132.07454354999936,53465.894189520004 2024-06-23,16:15:24.000,175,11012997,15645,0,1719159323,13042.095974520002,132.05339616000128,53465.95008648 2024-06-23,16:15:25.000,175,11013061,15885,0,1719159324,13042.075765590002,132.06044529000064,53465.92912512 2024-06-23,16:15:26.000,175,11013067,16085,0,1719159325,13042.048820349992,132.08159267999872,53465.92912512 2024-06-23,16:15:27.000,175,11013053,16005,0,1719159326,13042.035347730001,132.1168383300028,53465.915150880006 2024-06-23,16:15:28.000,175,11013060,15725,0,1719159327,13042.015138800001,132.10274007000407,53465.845279680005 2024-06-23,16:15:29.000,175,11013045,16205,0,1719159328,13042.015138800001,132.1168383300028,53465.94309936 2024-06-23,16:15:30.000,175,11013051,15765,0,1719159329,13041.967984629991,132.09569094000472,53465.90816376001 2024-06-23,16:15:31.000,175,11013032,15485,0,1719159330,13041.954512010001,132.10274007000407,53465.8522668 2024-06-23,16:15:32.000,175,11013022,16085,0,1719159331,13041.920830459996,132.10978920000343,53465.88021528 2024-06-23,16:15:33.000,175,11013048,16165,0,1719159332,13041.900621529996,132.1309365900015,53465.845279680005 2024-06-23,16:15:34.000,175,11013031,15965,0,1719159333,13041.83325843,132.10274007000407,53465.7823956 2024-06-23,16:15:35.000,175,11013074,15925,0,1719159334,13041.83325843,132.08159267999872,53465.80335696 2024-06-23,16:15:36.000,175,11013002,15485,0,1719159335,13041.80631318999,132.12388746000215,53465.76842136001 2024-06-23,16:15:37.000,175,11013011,15685,0,1719159336,13041.77263164,132.10978920000343,53465.74047288001 2024-06-23,16:15:38.000,175,11013045,15845,0,1719159337,13041.72547746999,132.10978920000343,53465.7823956 2024-06-23,16:15:39.000,175,11013061,16245,0,1719159338,13041.718741159995,132.08159267999872,53465.7823956 2024-06-23,16:15:40.000,175,11013020,15845,0,1719159339,13041.70526853999,132.10978920000343,53465.78938272001 2024-06-23,16:15:41.000,175,11012973,15405,0,1719159340,13041.637905439995,132.13798572000087,53465.74047288001 2024-06-23,16:15:42.000,175,11013006,15365,0,1719159341,13041.62443281999,132.14503485000023,53465.747460000006 2024-06-23,16:15:43.000,175,11013003,15845,0,1719159342,13041.58401495999,132.1520839799996,53465.73348576 2024-06-23,16:15:44.000,175,11013033,15765,0,1719159343,13041.557069719995,132.22257528000046,53465.70553728 2024-06-23,16:15:45.000,175,11013007,16285,0,1719159344,13041.50991555,132.20142789000238,53465.67060168001 2024-06-23,16:15:46.000,175,11013010,15365,0,1719159345,13041.48970662,132.20847702000174,53465.61470472 2024-06-23,16:15:47.000,175,11013008,15485,0,1719159346,13041.435816139994,132.2648700600039,53465.677588800005 2024-06-23,16:15:48.000,175,11013020,15685,0,1719159347,13041.395398279994,132.32126309999876,53465.628678960005 2024-06-23,16:15:49.000,175,11013031,16005,0,1719159348,13041.388661969999,132.32126309999876,53465.6426532 2024-06-23,16:15:50.000,175,11013033,15645,0,1719159349,13041.354980419994,132.34945962000347,53465.6077176 2024-06-23,16:15:51.000,175,11012988,15845,0,1719159350,13041.307826249998,132.3776561400009,53465.579769120006 2024-06-23,16:15:52.000,175,11013008,15885,0,1719159351,13041.260672079989,132.44814744000178,53465.58675624 2024-06-23,16:15:53.000,175,11012980,15485,0,1719159352,13041.213517909993,132.4622457000005,53465.579769120006 2024-06-23,16:15:54.000,175,11013008,15325,0,1719159353,13041.132682189993,132.51158961000328,53465.55182064001 2024-06-23,16:15:55.000,175,11013081,15765,0,1719159354,13041.085528019998,132.49044221999793,53465.509897920005 2024-06-23,16:15:56.000,175,11013049,15765,0,1719159355,13041.038373850002,132.56798264999816,53465.59374336 2024-06-23,16:15:57.000,175,11013035,15885,0,1719159356,13040.984483369997,132.58208091000415,53465.558807760004 2024-06-23,16:15:58.000,175,11013012,15525,0,1719159357,13040.890175029992,132.63142481999967,53465.4679752 2024-06-23,16:15:59.000,175,11013016,16085,0,1719159358,13040.849757169992,132.68076873000246,53465.47496232 2024-06-23,16:16:00.000,175,11013002,15245,0,1719159359,13040.795866690001,132.71601437999925,53465.4679752 2024-06-23,16:16:01.000,175,11012966,15685,0,1719159360,13040.735239900001,132.7371617700046,53465.48893656 2024-06-23,16:16:02.000,175,11013003,15525,0,1719159361,13040.688085729991,132.73011263999797,53465.44701384 2024-06-23,16:16:03.000,175,11013005,15645,0,1719159362,13040.67461311,132.8076530699982,53465.44002672 2024-06-23,16:16:04.000,175,11013008,16005,0,1719159363,13040.60725000999,132.80060393999884,53465.412078240006 2024-06-23,16:16:05.000,175,11013027,15445,0,1719159364,13040.55335953,132.84289872000227,53465.40509112001 2024-06-23,16:16:06.000,175,11012957,15245,0,1719159365,13040.50620535999,132.90634089000378,53465.37015552 2024-06-23,16:16:07.000,175,11012960,16085,0,1719159366,13040.43210595,132.90634089000378,53465.38412976001 2024-06-23,16:16:08.000,175,11012991,15965,0,1719159367,13040.40516070999,132.9204391500025,53465.27233584 2024-06-23,16:16:09.000,175,11013052,16045,0,1719159368,13040.37147916,132.94158654000057,53465.2583616 2024-06-23,16:16:10.000,175,11012953,15925,0,1719159369,13040.337797609995,132.96273392999865,53465.26534872001 2024-06-23,16:16:11.000,175,11012982,15165,0,1719159370,13040.29064344,132.97683219000464,53465.33521992001 2024-06-23,16:16:12.000,175,11013048,15525,0,1719159371,13040.216544029994,133.01207784000144,53465.27932296 2024-06-23,16:16:13.000,175,11013019,15725,0,1719159372,13040.189598789999,133.03322522999952,53465.28631008001 2024-06-23,16:16:14.000,175,11013042,16005,0,1719159373,13040.18286247999,133.0825691400023,53465.31425856001 2024-06-23,16:16:15.000,175,11013031,15965,0,1719159374,13040.115499379994,133.06142175000423,53465.27932296 2024-06-23,16:16:16.000,175,11012958,16365,0,1719159375,13040.075081519994,133.12486391999846,53465.23740024001 2024-06-23,16:16:17.000,175,11013034,16165,0,1719159376,13040.027927349998,133.13191304999782,53465.20246464 2024-06-23,16:16:18.000,175,11012986,15525,0,1719159377,13039.947091629998,133.2024043499987,53465.11861920001 2024-06-23,16:16:19.000,175,11013033,15765,0,1719159378,13039.940355319988,133.21650261000468,53465.125606320005 2024-06-23,16:16:20.000,175,11013033,15845,0,1719159379,13039.886464839998,133.25879739000084,53465.11163208 2024-06-23,16:16:21.000,175,11013005,15965,0,1719159380,13039.832574359993,133.30814130000363,53465.076696480006 2024-06-23,16:16:22.000,175,11013064,15445,0,1719159381,13039.785420189997,133.2940430400049,53465.04874800001 2024-06-23,16:16:23.000,175,11013016,16325,0,1719159382,13039.785420189997,133.38568173000385,53465.02778664001 2024-06-23,16:16:24.000,175,11013056,15605,0,1719159383,13039.745002329997,133.4138782500013,53464.97887680001 2024-06-23,16:16:25.000,175,11013019,15685,0,1719159384,13039.684375539997,133.43502563999937,53465.03477376 2024-06-23,16:16:26.000,175,11013013,15805,0,1719159385,13039.650693989992,133.4773204200028,53465.02778664001 2024-06-23,16:16:27.000,175,11013000,16205,0,1719159386,13039.623748749997,133.53371345999767,53464.99285104 2024-06-23,16:16:28.000,175,11013050,16125,0,1719159387,13039.576594580001,133.53371345999767,53464.957915440005 2024-06-23,16:16:29.000,175,11013065,16005,0,1719159388,13039.509231479991,133.56895911000174,53464.92996696001 2024-06-23,16:16:30.000,175,11013023,16485,0,1719159389,13039.482286239996,133.60420475999854,53464.91599272 2024-06-23,16:16:31.000,175,11012959,15005,0,1719159390,13039.41492314,133.61830302000453,53464.89503136 2024-06-23,16:16:32.000,175,11012952,16005,0,1719159391,13039.38797789999,133.6605978000007,53464.86708288 2024-06-23,16:16:33.000,175,11013020,15925,0,1719159392,13039.31387849,133.70289258000412,53464.85310864001 2024-06-23,16:16:34.000,175,11013025,16365,0,1719159393,13039.24651538999,133.70994171000348,53464.790224560005 2024-06-23,16:16:35.000,175,11013037,15885,0,1719159394,13039.158943359995,133.7240399700022,53464.8041988 2024-06-23,16:16:36.000,175,11013013,15485,0,1719159395,13039.13199812,133.76633474999835,53464.75528896 2024-06-23,16:16:37.000,175,11013057,15765,0,1719159396,13039.0511624,133.7874821400037,53464.76227608001 2024-06-23,16:16:38.000,175,11013032,15485,0,1719159397,13038.990535609999,133.82977691999986,53464.68541776001 2024-06-23,16:16:39.000,175,11013014,15645,0,1719159398,13038.96359036999,133.83682604999922,53464.741314720006 2024-06-23,16:16:40.000,175,11012987,15525,0,1719159399,13038.876018339994,133.87912083000265,53464.6295208 2024-06-23,16:16:41.000,175,11013018,15685,0,1719159400,13038.835600479993,133.886169960002,53464.65746928 2024-06-23,16:16:42.000,175,11013048,15645,0,1719159401,13038.781709999988,133.89321909000137,53464.58759808 2024-06-23,16:16:43.000,175,11012975,15605,0,1719159402,13038.694137969993,133.91436647999944,53464.61554656001 2024-06-23,16:16:44.000,175,11013017,16165,0,1719159403,13038.626774869997,133.89321909000137,53464.51073976 2024-06-23,16:16:45.000,175,11013048,16005,0,1719159404,13038.599829630002,133.90731735000008,53464.49676552001 2024-06-23,16:16:46.000,175,11012989,15685,0,1719159405,13038.552675459992,133.9355138700048,53464.51073976 2024-06-23,16:16:47.000,175,11012980,15605,0,1719159406,13038.478576050002,133.94256300000416,53464.52471400001 2024-06-23,16:16:48.000,175,11013015,15925,0,1719159407,13038.417949260001,133.9214156099988,53464.46881704 2024-06-23,16:16:49.000,175,11013038,15805,0,1719159408,13038.337113540001,133.94256300000416,53464.41292008 2024-06-23,16:16:50.000,175,11013034,15605,0,1719159409,13038.269750439991,133.94256300000416,53464.39195872 2024-06-23,16:16:51.000,175,11013008,15965,0,1719159410,13038.222596269996,133.9214156099988,53464.37099736 2024-06-23,16:16:52.000,175,11013002,15885,0,1719159411,13038.16870578999,133.9355138700048,53464.39894584001 2024-06-23,16:16:53.000,175,11013012,15885,0,1719159412,13038.09460638,133.90731735000008,53464.34304888 2024-06-23,16:16:54.000,175,11013030,15885,0,1719159413,13037.980089109995,133.90026822000073,53464.27317768 2024-06-23,16:16:55.000,175,11012964,15685,0,1719159414,13037.91272601,133.9355138700048,53464.25221632 2024-06-23,16:16:56.000,175,11012997,16085,0,1719159415,13037.84536290999,133.91436647999944,53464.21029360001 2024-06-23,16:16:57.000,175,11012959,15845,0,1719159416,13037.791472429999,133.90731735000008,53464.14740952 2024-06-23,16:16:58.000,175,11013003,15885,0,1719159417,13037.697164089994,133.91436647999944,53464.119461040005 2024-06-23,16:16:59.000,175,11013029,16165,0,1719159418,13037.650009919998,133.87912083000265,53464.15439664 2024-06-23,16:17:00.000,175,11013019,16005,0,1719159419,13037.569174199998,133.90026822000073,53464.12644816 2024-06-23,16:17:01.000,175,11012965,15605,0,1719159420,13037.481602170003,133.89321909000137,53464.1054868 2024-06-23,16:17:02.000,175,11013025,15685,0,1719159421,13037.400766450002,133.89321909000137,53464.07753832 2024-06-23,16:17:03.000,175,11012943,15845,0,1719159422,13037.346875969997,133.85092430999794,53464.05657696 2024-06-23,16:17:04.000,175,11013020,15925,0,1719159423,13037.279512870002,133.84387517999858,53464.06356408001 2024-06-23,16:17:05.000,175,11013040,16205,0,1719159424,13037.178468220001,133.82977691999986,53463.97971864 2024-06-23,16:17:06.000,175,11012948,15485,0,1719159425,13037.084159879996,133.83682604999922,53464.00766712 2024-06-23,16:17:07.000,175,11013042,15845,0,1719159426,13037.01679678,133.86502257000393,53463.9657444 2024-06-23,16:17:08.000,175,11012972,15325,0,1719159427,13036.922488439996,133.87912083000265,53463.951770160005 2024-06-23,16:17:09.000,175,11012985,15805,0,1719159428,13036.83491641,133.87912083000265,53463.91683456 2024-06-23,16:17:10.000,175,11012999,16205,0,1719159429,13036.81470748,133.89321909000137,53463.91683456 2024-06-23,16:17:11.000,175,11012952,16205,0,1719159430,13036.70692651999,133.886169960002,53463.87491184001 2024-06-23,16:17:12.000,175,11012986,15885,0,1719159431,13036.65303604,133.886169960002,53463.87491184001 2024-06-23,16:17:13.000,175,11013017,15645,0,1719159432,13036.60588186999,133.90026822000073,53463.881898960004 2024-06-23,16:17:14.000,175,11013056,15845,0,1719159433,13036.551991389999,133.89321909000137,53463.84696336001 2024-06-23,16:17:15.000,175,11013010,15365,0,1719159434,13036.471155669999,133.90026822000073,53463.84696336001 2024-06-23,16:17:16.000,175,11013001,16245,0,1719159435,13036.437474119994,133.90731735000008,53463.7910664 2024-06-23,16:17:17.000,175,11013017,16125,0,1719159436,13036.363374709988,133.91436647999944,53463.80504064001 2024-06-23,16:17:18.000,175,11013017,15925,0,1719159437,13036.289275299998,133.9214156099988,53463.76311792 2024-06-23,16:17:19.000,175,11012993,15565,0,1719159438,13036.228648509998,133.91436647999944,53463.69324672 2024-06-23,16:17:20.000,175,11013000,16205,0,1719159439,13036.168021719997,133.92846473999816,53463.68625960001 2024-06-23,16:17:21.000,175,11013027,15165,0,1719159440,13036.107394929997,133.92846473999816,53463.63734976001 2024-06-23,16:17:22.000,175,11012992,15645,0,1719159441,13036.073713379992,133.90731735000008,53463.69324672 2024-06-23,16:17:23.000,175,11013023,15965,0,1719159442,13036.013086589992,133.90731735000008,53463.65831112001 2024-06-23,16:17:24.000,175,11013038,16245,0,1719159443,13035.972668729992,133.9355138700048,53463.60940128001 2024-06-23,16:17:25.000,175,11012976,16085,0,1719159444,13035.945723489996,133.91436647999944,53463.64433688 2024-06-23,16:17:26.000,175,11012988,15245,0,1719159445,13035.878360390001,133.94961213000352,53463.63036264 2024-06-23,16:17:27.000,175,11013032,15365,0,1719159446,13035.844678839996,133.9355138700048,53463.60940128001 2024-06-23,16:17:28.000,175,11013030,15285,0,1719159447,13035.790788359991,133.94961213000352,53463.616388400005 2024-06-23,16:17:29.000,175,11013026,15725,0,1719159448,13035.73016156999,133.99190690999967,53463.62337552 2024-06-23,16:17:30.000,175,11013056,16285,0,1719159449,13035.70995263999,133.97780865000095,53463.60241416 2024-06-23,16:17:31.000,175,11012961,15765,0,1719159450,13035.66953477999,133.99190690999967,53463.55350432 2024-06-23,16:17:32.000,175,11012987,15365,0,1719159451,13035.622380609995,133.99895603999903,53463.55350432 2024-06-23,16:17:33.000,175,11013009,15485,0,1719159452,13035.58869905999,134.01305429999775,53463.51158160001 2024-06-23,16:17:34.000,175,11013020,15485,0,1719159453,13035.561753819995,134.05534908000118,53463.52555584 2024-06-23,16:17:35.000,175,11013014,16125,0,1719159454,13035.53480858,134.0342016900031,53463.56049144001 2024-06-23,16:17:36.000,175,11013000,16245,0,1719159455,13035.52807226999,134.04125082000246,53463.58843992001 2024-06-23,16:17:37.000,175,11013009,15965,0,1719159456,13035.50786333999,134.04125082000246,53463.57446568 2024-06-23,16:17:38.000,175,11013010,15845,0,1719159457,13035.46744547999,133.99190690999967,53463.56049144001 2024-06-23,16:17:39.000,175,11013039,16125,0,1719159458,13035.420291309994,133.99895603999903,53463.5814528 2024-06-23,16:17:40.000,175,11013006,15565,0,1719159459,13035.44723654999,133.96371039000223,53463.56049144001 2024-06-23,16:17:41.000,175,11012986,16405,0,1719159460,13035.39334607,133.9707595200016,53463.51158160001 2024-06-23,16:17:42.000,175,11012992,16085,0,1719159461,13035.332719279999,133.9848577800003,53463.53254296 2024-06-23,16:17:43.000,175,11013009,16005,0,1719159462,13035.373137139999,133.94961213000352,53463.53254296 2024-06-23,16:17:44.000,175,11013055,15965,0,1719159463,13035.339455589994,133.9214156099988,53463.53953008001 2024-06-23,16:17:45.000,175,11013017,15765,0,1719159464,13035.332719279999,133.9214156099988,53463.476646 2024-06-23,16:17:46.000,175,11012987,15845,0,1719159465,13035.292301419999,133.90026822000073,53463.51856872001 2024-06-23,16:17:47.000,175,11013016,15805,0,1719159466,13035.265356179989,133.9214156099988,53463.49062024001 2024-06-23,16:17:48.000,175,11013020,16325,0,1719159467,13035.231674629998,133.89321909000137,53463.49062024001 2024-06-23,16:17:49.000,175,11013018,16125,0,1719159468,13035.211465699998,133.90731735000008,53463.51856872001 2024-06-23,16:17:50.000,175,11013057,16125,0,1719159469,13035.177784149993,133.86502257000393,53463.55350432 2024-06-23,16:17:51.000,175,11013014,15405,0,1719159470,13035.171047839998,133.85797344000457,53463.53254296 2024-06-23,16:17:52.000,175,11012998,15645,0,1719159471,13035.204729389989,133.8227277900005,53463.52555584 2024-06-23,16:17:53.000,175,11013037,16165,0,1719159472,13035.164311529988,133.81567866000114,53463.57446568 2024-06-23,16:17:54.000,175,11013017,16165,0,1719159473,13035.191256769998,133.79453127000306,53463.56049144001 2024-06-23,16:17:55.000,175,11013005,16365,0,1719159474,13035.184520459989,133.82977691999986,53463.56049144001 2024-06-23,16:17:56.000,175,11013012,15485,0,1719159475,13035.197993079993,133.81567866000114,53463.62337552 2024-06-23,16:17:57.000,175,11013022,15365,0,1719159476,13035.218202009994,133.80158040000242,53463.60241416 2024-06-23,16:17:58.000,175,11013005,16045,0,1719159477,13035.204729389989,133.78043301000434,53463.546517200004 2024-06-23,16:17:59.000,175,11013000,16165,0,1719159478,13035.197993079993,133.78043301000434,53463.63036264 2024-06-23,16:18:00.000,175,11012992,15965,0,1719159479,13035.245147249989,133.8227277900005,53463.56049144001 2024-06-23,16:18:01.000,175,11012985,16005,0,1719159480,13035.245147249989,133.78043301000434,53463.56049144001 2024-06-23,16:18:02.000,175,11013048,15365,0,1719159481,13035.265356179989,133.80158040000242,53463.60241416 2024-06-23,16:18:03.000,175,11012987,15885,0,1719159482,13035.204729389989,133.78043301000434,53463.53953008001 2024-06-23,16:18:04.000,175,11012994,16125,0,1719159483,13035.218202009994,133.759285619999,53463.60940128001 2024-06-23,16:18:05.000,175,11013010,15965,0,1719159484,13035.204729389989,133.78043301000434,53463.60940128001 2024-06-23,16:18:06.000,175,11012993,15885,0,1719159485,13035.191256769998,133.82977691999986,53463.53953008001 2024-06-23,16:18:07.000,175,11013005,16085,0,1719159486,13035.231674629998,133.80158040000242,53463.5814528 2024-06-23,16:18:08.000,175,11012978,15285,0,1719159487,13035.245147249989,133.8227277900005,53463.58843992001 2024-06-23,16:18:09.000,175,11012985,15285,0,1719159488,13035.265356179989,133.81567866000114,53463.58843992001 2024-06-23,16:18:10.000,175,11012998,15965,0,1719159489,13035.265356179989,133.89321909000137,53463.60241416 2024-06-23,16:18:11.000,175,11013027,16005,0,1719159490,13035.258619869994,133.86502257000393,53463.63036264 2024-06-23,16:18:12.000,175,11013007,15485,0,1719159491,13035.285565109989,133.8720717000033,53463.59542704 2024-06-23,16:18:13.000,175,11013007,15365,0,1719159492,13035.292301419999,133.91436647999944,53463.62337552 2024-06-23,16:18:14.000,175,11013014,16245,0,1719159493,13035.299037729994,133.90026822000073,53463.60241416 2024-06-23,16:18:15.000,175,11012987,15565,0,1719159494,13035.285565109989,133.90026822000073,53463.65831112001 2024-06-23,16:18:16.000,175,11012982,15845,0,1719159495,13035.305774039989,133.9355138700048,53463.665298240005 2024-06-23,16:18:17.000,175,11013016,15925,0,1719159496,13035.319246659994,133.90731735000008,53463.70722096001 2024-06-23,16:18:18.000,175,11013020,15805,0,1719159497,13035.292301419999,133.85797344000457,53463.65831112001 2024-06-23,16:18:19.000,175,11012993,16285,0,1719159498,13035.312510349999,133.86502257000393,53463.67927248001 2024-06-23,16:18:20.000,175,11013024,15965,0,1719159499,13035.278828799994,133.87912083000265,53463.665298240005 2024-06-23,16:18:21.000,175,11013005,15725,0,1719159500,13035.319246659994,133.86502257000393,53463.72818232001 2024-06-23,16:18:22.000,175,11013038,15405,0,1719159501,13035.339455589994,133.83682604999922,53463.714208080004 2024-06-23,16:18:23.000,175,11013003,16045,0,1719159502,13035.352928209999,133.84387517999858,53463.70023384 2024-06-23,16:18:24.000,175,11013007,16045,0,1719159503,13035.34619189999,133.81567866000114,53463.65831112001 2024-06-23,16:18:25.000,175,11012986,15925,0,1719159504,13035.38660975999,133.85092430999794,53463.63734976001 2024-06-23,16:18:26.000,175,11012978,15765,0,1719159505,13035.400082379994,133.83682604999922,53463.64433688 2024-06-23,16:18:27.000,175,11013043,15445,0,1719159506,13035.40681868999,133.8227277900005,53463.64433688 2024-06-23,16:18:28.000,175,11013010,15645,0,1719159507,13035.413555,133.84387517999858,53463.665298240005 2024-06-23,16:18:29.000,175,11013005,16125,0,1719159508,13035.44723654999,133.82977691999986,53463.67927248001 2024-06-23,16:18:30.000,175,11013015,16045,0,1719159509,13035.480918099995,133.82977691999986,53463.65831112001 2024-06-23,16:18:31.000,175,11013021,15805,0,1719159510,13035.521335959995,133.84387517999858,53463.68625960001 2024-06-23,16:18:32.000,175,11013011,16365,0,1719159511,13035.541544889995,133.83682604999922,53463.70722096001 2024-06-23,16:18:33.000,175,11013009,16405,0,1719159512,13035.581962749995,133.85797344000457,53463.68625960001 2024-06-23,16:18:34.000,175,11012995,15285,0,1719159513,13035.60890798999,133.86502257000393,53463.70722096001 2024-06-23,16:18:35.000,175,11013031,15605,0,1719159514,13035.60890798999,133.85092430999794,53463.72818232001 2024-06-23,16:18:36.000,175,11013002,16085,0,1719159515,13035.67627109,133.85092430999794,53463.74914368 2024-06-23,16:18:37.000,175,11013059,16125,0,1719159516,13035.71668895,133.86502257000393,53463.77010504 2024-06-23,16:18:38.000,175,11013019,15485,0,1719159517,13035.73016156999,133.86502257000393,53463.81202776 2024-06-23,16:18:39.000,175,11013025,15645,0,1719159518,13035.810997289991,133.85092430999794,53463.881898960004 2024-06-23,16:18:40.000,175,11013030,16045,0,1719159519,13035.83794253,133.85797344000457,53463.87491184001 2024-06-23,16:18:41.000,175,11013000,15445,0,1719159520,13035.844678839996,133.85797344000457,53463.88888608 2024-06-23,16:18:42.000,175,11013038,16005,0,1719159521,13035.898569320001,133.886169960002,53463.88888608 2024-06-23,16:18:43.000,175,11013064,16005,0,1719159522,13035.932250869992,133.8720717000033,53463.85395048001 2024-06-23,16:18:44.000,175,11013025,16245,0,1719159523,13035.972668729992,133.85797344000457,53463.9308088 2024-06-23,16:18:45.000,175,11013039,15325,0,1719159524,13036.006350279997,133.84387517999858,53463.9308088 2024-06-23,16:18:46.000,175,11013031,15605,0,1719159525,13036.026559209997,133.85092430999794,53463.94478304001 2024-06-23,16:18:47.000,175,11013034,15405,0,1719159526,13036.046768139997,133.8227277900005,53463.99369288001 2024-06-23,16:18:48.000,175,11013041,15805,0,1719159527,13036.053504449992,133.8227277900005,53463.9308088 2024-06-23,16:18:49.000,175,11013021,15525,0,1719159528,13036.100658620002,133.79453127000306,53463.951770160005 2024-06-23,16:18:50.000,175,11013073,16205,0,1719159529,13036.147812789997,133.76633474999835,53464.01465424001 2024-06-23,16:18:51.000,175,11012996,16005,0,1719159530,13036.147812789997,133.76633474999835,53463.93779592 2024-06-23,16:18:52.000,175,11012997,15245,0,1719159531,13036.181494340002,133.759285619999,53464.000680000005 2024-06-23,16:18:53.000,175,11013004,15565,0,1719159532,13036.215175889993,133.7381382300009,53464.049589840004 2024-06-23,16:18:54.000,175,11013027,15325,0,1719159533,13036.269066369998,133.71699084000284,53464.08452544 2024-06-23,16:18:55.000,175,11013026,15725,0,1719159534,13036.269066369998,133.68174518999876,53464.049589840004 2024-06-23,16:18:56.000,175,11013016,16365,0,1719159535,13036.329693159998,133.6746960599994,53464.07753832 2024-06-23,16:18:57.000,175,11013046,16005,0,1719159536,13036.349902089998,133.6746960599994,53464.119461040005 2024-06-23,16:18:58.000,175,11013001,15805,0,1719159537,13036.349902089998,133.69584345000476,53463.98670576 2024-06-23,16:18:59.000,175,11013026,15765,0,1719159538,13036.397056259993,133.70289258000412,53464.0356156 2024-06-23,16:19:00.000,175,11013023,16005,0,1719159539,13036.457683049994,133.66764693000005,53464.04260272001 2024-06-23,16:19:01.000,175,11012988,15965,0,1719159540,13036.477891979994,133.6394504100026,53464.04260272001 2024-06-23,16:19:02.000,175,11013012,15965,0,1719159541,13036.504837219989,133.6253521500039,53464.09151256001 2024-06-23,16:19:03.000,175,11012961,15765,0,1719159542,13036.54525507999,133.6253521500039,53464.070551200006 2024-06-23,16:19:04.000,175,11013000,15805,0,1719159543,13036.599145559994,133.6253521500039,53464.07753832 2024-06-23,16:19:05.000,175,11012985,15685,0,1719159544,13036.592409249999,133.6253521500039,53464.070551200006 2024-06-23,16:19:06.000,175,11012992,15925,0,1719159545,13036.619354489994,133.6112538899979,53464.08452544 2024-06-23,16:19:07.000,175,11012989,15645,0,1719159546,13036.62609079999,133.61830302000453,53464.11247392001 2024-06-23,16:19:08.000,175,11013018,15645,0,1719159547,13036.63282711,133.6253521500039,53464.14042240001 2024-06-23,16:19:09.000,175,11012995,15765,0,1719159548,13036.66650865999,133.59715562999918,53464.21029360001 2024-06-23,16:19:10.000,175,11012973,16045,0,1719159549,13036.73387176,133.5760082400011,53464.21029360001 2024-06-23,16:19:11.000,175,11012997,15605,0,1719159550,13036.720399139995,133.51961519999895,53464.21029360001 2024-06-23,16:19:12.000,175,11013031,16005,0,1719159551,13036.781025929995,133.5125660699996,53464.238242080006 2024-06-23,16:19:13.000,175,11012991,15805,0,1719159552,13036.79449855,133.49141868000152,53464.217280720004 2024-06-23,16:19:14.000,175,11013007,15445,0,1719159553,13036.83491641,133.46322216000408,53464.2452292 2024-06-23,16:19:15.000,175,11013034,15805,0,1719159554,13036.82818009999,133.46322216000408,53464.3151004 2024-06-23,16:19:16.000,175,11013014,15685,0,1719159555,13036.882070579995,133.45617303000472,53464.28016480001 2024-06-23,16:19:17.000,175,11013003,15685,0,1719159556,13036.962906299996,133.42092738000065,53464.30112616 2024-06-23,16:19:18.000,175,11012999,15365,0,1719159557,13036.96964260999,133.3786326000045,53464.28016480001 2024-06-23,16:19:19.000,175,11013030,15725,0,1719159558,13037.050478329991,133.35043607999978,53464.405932960006 2024-06-23,16:19:20.000,175,11013092,15485,0,1719159559,13037.090896189991,133.34338695000042,53464.39894584001 2024-06-23,16:19:21.000,175,11013022,15805,0,1719159560,13037.144786669996,133.30814130000363,53464.43388144 2024-06-23,16:19:22.000,175,11013056,16085,0,1719159561,13037.151522979992,133.27289564999955,53464.46182992 2024-06-23,16:19:23.000,175,11013002,15845,0,1719159562,13037.218886080002,133.27289564999955,53464.44086856 2024-06-23,16:19:24.000,175,11013057,15685,0,1719159563,13037.259303940002,133.25174826000148,53464.46182992 2024-06-23,16:19:25.000,175,11013021,15565,0,1719159564,13037.299721800002,133.2306008700034,53464.48279128 2024-06-23,16:19:26.000,175,11012987,15445,0,1719159565,13037.353612279992,133.19535521999933,53464.503752640005 2024-06-23,16:19:27.000,175,11013019,15725,0,1719159566,13037.387293829997,133.17420783000125,53464.503752640005 2024-06-23,16:19:28.000,175,11013006,15805,0,1719159567,13037.454656929993,133.14601131000381,53464.503752640005 2024-06-23,16:19:29.000,175,11013026,15805,0,1719159568,13037.481602170003,133.13896218000446,53464.53868824 2024-06-23,16:19:30.000,175,11013005,16165,0,1719159569,13037.508547409998,133.09666740000102,53464.54567536001 2024-06-23,16:19:31.000,175,11013010,15485,0,1719159570,13037.528756339998,133.0684708800036,53464.59458520001 2024-06-23,16:19:32.000,175,11013025,15845,0,1719159571,13037.616328369993,133.04732348999823,53464.65048216 2024-06-23,16:19:33.000,175,11013032,16045,0,1719159572,13037.629800989998,133.0191269700008,53464.61554656001 2024-06-23,16:19:34.000,175,11013022,16245,0,1719159573,13037.697164089994,132.99797958000272,53464.61554656001 2024-06-23,16:19:35.000,175,11013043,15645,0,1719159574,13037.744318259989,132.969783059998,53464.6295208 2024-06-23,16:19:36.000,175,11013008,15805,0,1719159575,13037.78473611999,132.96273392999865,53464.58759808 2024-06-23,16:19:37.000,175,11013036,15845,0,1719159576,13037.83189029,132.92748828000185,53464.58061096 2024-06-23,16:19:38.000,175,11012990,15525,0,1719159577,13037.84536290999,132.90634089000378,53464.63650792 2024-06-23,16:19:39.000,175,11013026,15805,0,1719159578,13037.858835529994,132.8710952399997,53464.65048216 2024-06-23,16:19:40.000,175,11013009,16125,0,1719159579,13037.879044459994,132.8358495900029,53464.61554656001 2024-06-23,16:19:41.000,175,11013038,15925,0,1719159580,13037.88578076999,132.8076530699982,53464.64349504001 2024-06-23,16:19:42.000,175,11013004,16005,0,1719159581,13037.92619862999,132.7724074200014,53464.70637912 2024-06-23,16:19:43.000,175,11012996,15605,0,1719159582,13037.939671249995,132.75126003000332,53464.72734048 2024-06-23,16:19:44.000,175,11013015,15405,0,1719159583,13038.000298039995,132.73011263999797,53464.78323744001 2024-06-23,16:19:45.000,175,11012998,15365,0,1719159584,13037.9733528,132.71601437999925,53464.839134400005 2024-06-23,16:19:46.000,175,11013010,15565,0,1719159585,13038.00703434999,132.66667047000374,53464.8041988 2024-06-23,16:19:47.000,175,11013016,15845,0,1719159586,13038.01377066,132.65962134000438,53464.81817304 2024-06-23,16:19:48.000,175,11012972,15285,0,1719159587,13038.03397959,132.63847394999902,53464.76227608001 2024-06-23,16:19:49.000,175,11013030,16325,0,1719159588,13038.09460638,132.65257220999774,53464.790224560005 2024-06-23,16:19:50.000,175,11013050,16085,0,1719159589,13038.06766113999,132.63847394999902,53464.76227608001 2024-06-23,16:19:51.000,175,11013048,15405,0,1719159590,13038.09460638,132.5750317800048,53464.8041988 2024-06-23,16:19:52.000,175,11012976,15605,0,1719159591,13038.101342689995,132.5750317800048,53464.83214728001 2024-06-23,16:19:53.000,175,11013000,15685,0,1719159592,13038.121551619995,132.54683526000008,53464.85310864001 2024-06-23,16:19:54.000,175,11013032,16125,0,1719159593,13038.11481531,132.525687870002,53464.91599272 2024-06-23,16:19:55.000,175,11013032,16045,0,1719159594,13038.11481531,132.49749135000457,53464.93695408 2024-06-23,16:19:56.000,175,11013020,15925,0,1719159595,13038.141760549996,132.46929482999985,53464.9439412 2024-06-23,16:19:57.000,175,11013027,15525,0,1719159596,13038.14849685999,132.46929482999985,53465.006825280005 2024-06-23,16:19:58.000,175,11012988,15485,0,1719159597,13038.11481531,132.4622457000005,53464.92297984 2024-06-23,16:19:59.000,175,11013043,15765,0,1719159598,13038.13502424,132.44814744000178,53464.92996696001 2024-06-23,16:20:00.000,175,11013072,16005,0,1719159599,13038.14849685999,132.4622457000005,53464.97188968 2024-06-23,16:20:01.000,175,11013060,16205,0,1719159600,13038.141760549996,132.43404918000306,53464.93695408 2024-06-23,16:20:02.000,175,11013049,16045,0,1719159601,13038.14849685999,132.46929482999985,53464.92996696001 2024-06-23,16:20:03.000,175,11012989,15525,0,1719159602,13038.07439745,132.4763439599992,53464.96490256 2024-06-23,16:20:04.000,175,11013002,15605,0,1719159603,13038.09460638,132.4763439599992,53464.99983816001 2024-06-23,16:20:05.000,175,11012979,16165,0,1719159604,13038.08787006999,132.46929482999985,53465.03477376 2024-06-23,16:20:06.000,175,11013049,16085,0,1719159605,13038.060924829995,132.48339308999857,53465.02079952001 2024-06-23,16:20:07.000,175,11013030,16125,0,1719159606,13038.03397959,132.48339308999857,53465.04874800001 2024-06-23,16:20:08.000,175,11013002,15805,0,1719159607,13038.00703434999,132.50454048000393,53465.04874800001 2024-06-23,16:20:09.000,175,11013056,15885,0,1719159608,13038.02724327999,132.54683526000008,53465.055735120004 2024-06-23,16:20:10.000,175,11013046,15805,0,1719159609,13038.00703434999,132.54683526000008,53465.04176088 2024-06-23,16:20:11.000,175,11012984,15805,0,1719159610,13037.9733528,132.55388438999944,53464.97188968 2024-06-23,16:20:12.000,175,11013054,15885,0,1719159611,13037.959880179995,132.60322830000223,53464.98586392 2024-06-23,16:20:13.000,175,11013026,15645,0,1719159612,13037.899253389995,132.6243756900003,53465.006825280005 2024-06-23,16:20:14.000,175,11013049,15605,0,1719159613,13037.879044459994,132.65257220999774,53464.98586392 2024-06-23,16:20:15.000,175,11013052,16045,0,1719159614,13037.838626599994,132.6737196000031,53465.06970936001 2024-06-23,16:20:16.000,175,11013032,15965,0,1719159615,13037.838626599994,132.73011263999797,53464.99983816001 2024-06-23,16:20:17.000,175,11013049,15645,0,1719159616,13037.80494504999,132.76535829000204,53464.9439412 2024-06-23,16:20:18.000,175,11013041,15525,0,1719159617,13037.737581949994,132.8217513300042,53464.93695408 2024-06-23,16:20:19.000,175,11012999,15485,0,1719159618,13037.710636709999,132.8217513300042,53464.92996696001 2024-06-23,16:20:20.000,175,11013057,15725,0,1719159619,13037.710636709999,132.82880046000355,53464.957915440005 2024-06-23,16:20:21.000,175,11013071,15805,0,1719159620,13037.730845639999,132.8710952399997,53464.95092832001 2024-06-23,16:20:22.000,175,11013045,16325,0,1719159621,13037.690427779999,132.89929176000442,53464.88105712001 2024-06-23,16:20:23.000,175,11013035,16445,0,1719159622,13037.683691469989,132.92748828000185,53464.92996696001 2024-06-23,16:20:24.000,175,11013057,15885,0,1719159623,13037.656746229994,132.969783059998,53464.92996696001 2024-06-23,16:20:25.000,175,11013016,15485,0,1719159624,13037.582646819988,132.969783059998,53464.90201848001 2024-06-23,16:20:26.000,175,11013040,16125,0,1719159625,13037.589383129998,132.9556847999993,53464.88105712001 2024-06-23,16:20:27.000,175,11013016,15965,0,1719159626,13037.562437889988,133.0191269700008,53464.85310864001 2024-06-23,16:20:28.000,175,11013038,16325,0,1719159627,13037.522020029988,133.02617610000016,53464.87407 2024-06-23,16:20:29.000,175,11013027,15925,0,1719159628,13037.515283719993,133.04027435999888,53464.85310864001 2024-06-23,16:20:30.000,175,11013067,15805,0,1719159629,13037.501811099988,133.0825691400023,53464.85310864001 2024-06-23,16:20:31.000,175,11013059,15405,0,1719159630,13037.542228959988,133.05437262000487,53464.85310864001 2024-06-23,16:20:32.000,175,11012998,15765,0,1719159631,13037.522020029988,133.0825691400023,53464.84612152 2024-06-23,16:20:33.000,175,11013040,15805,0,1719159632,13037.441184310002,133.0684708800036,53464.89503136 2024-06-23,16:20:34.000,175,11013032,15965,0,1719159633,13037.400766450002,133.0825691400023,53464.83214728001 2024-06-23,16:20:35.000,175,11013064,15725,0,1719159634,13037.340139660002,133.0825691400023,53464.78323744001 2024-06-23,16:20:36.000,175,11013041,15165,0,1719159635,13037.340139660002,133.10371653000038,53464.84612152 2024-06-23,16:20:37.000,175,11013006,15645,0,1719159636,13037.313194419992,133.0825691400023,53464.81817304 2024-06-23,16:20:38.000,175,11013030,15765,0,1719159637,13037.232358699992,133.0825691400023,53464.75528896 2024-06-23,16:20:39.000,175,11013025,15725,0,1719159638,13037.232358699992,133.1178147899991,53464.75528896 2024-06-23,16:20:40.000,175,11013007,15925,0,1719159639,13037.205413459997,133.13191304999782,53464.741314720006 2024-06-23,16:20:41.000,175,11013033,15605,0,1719159640,13037.117841430001,133.13191304999782,53464.7692632 2024-06-23,16:20:42.000,175,11013061,15405,0,1719159641,13037.070687259991,133.15306044000317,53464.70637912 2024-06-23,16:20:43.000,175,11013044,15165,0,1719159642,13037.03700571,133.1671587000019,53464.699392 2024-06-23,16:20:44.000,175,11013024,16005,0,1719159643,13037.023533089996,133.2024043499987,53464.67843064 2024-06-23,16:20:45.000,175,11013015,16045,0,1719159644,13036.96964260999,133.21650261000468,53464.64349504001 2024-06-23,16:20:46.000,175,11013083,15605,0,1719159645,13036.922488439996,133.25174826000148,53464.65048216 2024-06-23,16:20:47.000,175,11013038,16325,0,1719159646,13036.88880688999,133.27289564999955,53464.60855944 2024-06-23,16:20:48.000,175,11013020,15965,0,1719159647,13036.861861649995,133.2940430400049,53464.58759808 2024-06-23,16:20:49.000,175,11013005,15845,0,1719159648,13036.781025929995,133.3645343399985,53464.56663672001 2024-06-23,16:20:50.000,175,11013035,16285,0,1719159649,13036.74734437999,133.39977999000257,53464.5596496 2024-06-23,16:20:51.000,175,11013039,16005,0,1719159650,13036.720399139995,133.44207476999873,53464.622533680005 2024-06-23,16:20:52.000,175,11013028,16085,0,1719159651,13036.70692651999,133.49846781000088,53464.58061096 2024-06-23,16:20:53.000,175,11013044,15805,0,1719159652,13036.700190209995,133.54781172000366,53464.58061096 2024-06-23,16:20:54.000,175,11013023,15685,0,1719159653,13036.639563419994,133.6253521500039,53464.552662480004 2024-06-23,16:20:55.000,175,11013022,15685,0,1719159654,13036.639563419994,133.66764693000005,53464.5596496 2024-06-23,16:20:56.000,175,11013033,15645,0,1719159655,13036.62609079999,133.75223648999963,53464.552662480004 2024-06-23,16:20:57.000,175,11013025,15845,0,1719159656,13036.56546400999,133.80158040000242,53464.52471400001 2024-06-23,16:20:58.000,175,11013020,15965,0,1719159657,13036.538518769994,133.89321909000137,53464.54567536001 2024-06-23,16:20:59.000,175,11013012,15605,0,1719159658,13036.531782459999,133.92846473999816,53464.49676552001 2024-06-23,16:21:00.000,175,11013035,15645,0,1719159659,13036.531782459999,134.02715256000374,53464.53170112 2024-06-23,16:21:01.000,175,11013046,15485,0,1719159660,13036.531782459999,134.06239821000054,53464.53170112 2024-06-23,16:21:02.000,175,11013032,15725,0,1719159661,13036.518309839994,134.14698777000012,53464.46881704 2024-06-23,16:21:03.000,175,11013030,15845,0,1719159662,13036.525046149989,134.21042994000163,53464.503752640005 2024-06-23,16:21:04.000,175,11013023,16165,0,1719159663,13036.525046149989,134.2527247199978,53464.46182992 2024-06-23,16:21:05.000,175,11013057,16445,0,1719159664,13036.498100909994,134.3161668899993,53464.47580416001 2024-06-23,16:21:06.000,175,11013051,15685,0,1719159665,13036.498100909994,134.35141254000337,53464.46881704 2024-06-23,16:21:07.000,175,11013010,15605,0,1719159666,13036.518309839994,134.41485471000487,53464.53170112 2024-06-23,16:21:08.000,175,11013038,16285,0,1719159667,13036.498100909994,134.53468992000126,53464.46881704 2024-06-23,16:21:09.000,175,11013023,15765,0,1719159668,13036.511573529999,134.52059166000254,53464.51073976 2024-06-23,16:21:10.000,175,11013004,15685,0,1719159669,13036.518309839994,134.64042686999892,53464.53868824 2024-06-23,16:21:11.000,175,11013047,15685,0,1719159670,13036.498100909994,134.66157426000427,53464.503752640005 2024-06-23,16:21:12.000,175,11013005,15605,0,1719159671,13036.504837219989,134.70386904000043,53464.52471400001 2024-06-23,16:21:13.000,175,11013045,15765,0,1719159672,13036.491364599999,134.71796729999915,53464.503752640005 2024-06-23,16:21:14.000,175,11013003,15525,0,1719159673,13036.538518769994,134.7743603400013,53464.503752640005 2024-06-23,16:21:15.000,175,11013041,16085,0,1719159674,13036.538518769994,134.8096059899981,53464.4897784 2024-06-23,16:21:16.000,175,11013052,16005,0,1719159675,13036.54525507999,134.81665512000473,53464.53170112 2024-06-23,16:21:17.000,175,11013061,16085,0,1719159676,13036.599145559994,134.82370425000408,53464.54567536001 2024-06-23,16:21:18.000,175,11013036,15765,0,1719159677,13036.551991389999,134.84485164000216,53464.51772688001 2024-06-23,16:21:19.000,175,11013054,15485,0,1719159678,13036.60588186999,134.82370425000408,53464.58061096 2024-06-23,16:21:20.000,175,11013010,15565,0,1719159679,13036.60588186999,134.8378025100028,53464.58061096 2024-06-23,16:21:21.000,175,11013008,15965,0,1719159680,13036.62609079999,134.84485164000216,53464.5596496 2024-06-23,16:21:22.000,175,11013108,15965,0,1719159681,13036.62609079999,134.85190077000152,53464.60157232 2024-06-23,16:21:23.000,175,11013028,15325,0,1719159682,13036.60588186999,134.85894990000088,53464.622533680005 2024-06-23,16:21:24.000,175,11013040,15325,0,1719159683,13036.61261818,134.84485164000216,53464.58061096 2024-06-23,16:21:25.000,175,11013022,15165,0,1719159684,13036.60588186999,134.7884586,53464.67843064 2024-06-23,16:21:26.000,175,11013010,15805,0,1719159685,13036.599145559994,134.7884586,53464.699392 2024-06-23,16:21:27.000,175,11013005,15565,0,1719159686,13036.551991389999,134.7743603400013,53464.68541776001 2024-06-23,16:21:28.000,175,11013051,16325,0,1719159687,13036.525046149989,134.75321295000322,53464.68541776001 2024-06-23,16:21:29.000,175,11013053,15645,0,1719159688,13036.498100909994,134.73206555999786,53464.671443520005 2024-06-23,16:21:30.000,175,11012989,15645,0,1719159689,13036.477891979994,134.7391146900045,53464.67843064 2024-06-23,16:21:31.000,175,11013011,15565,0,1719159690,13036.417265189993,134.70386904000043,53464.65048216 2024-06-23,16:21:32.000,175,11013033,15565,0,1719159691,13036.403792569989,134.64042686999892,53464.71336624001 2024-06-23,16:21:33.000,175,11013019,15845,0,1719159692,13036.424001499989,134.60518122000212,53464.68541776001 2024-06-23,16:21:34.000,175,11013066,15885,0,1719159693,13036.410528879998,134.54878817999997,53464.69240488001 2024-06-23,16:21:35.000,175,11013050,15805,0,1719159694,13036.363374709988,134.52059166000254,53464.720353360004 2024-06-23,16:21:36.000,175,11013038,16325,0,1719159695,13036.349902089998,134.49944427000446,53464.69240488001 2024-06-23,16:21:37.000,175,11013018,15685,0,1719159696,13036.322956849988,134.43600210000295,53464.67843064 2024-06-23,16:21:38.000,175,11013016,15645,0,1719159697,13036.343165779988,134.40780557999824,53464.68541776001 2024-06-23,16:21:39.000,175,11013074,16125,0,1719159698,13036.329693159998,134.36551080000208,53464.65746928 2024-06-23,16:21:40.000,175,11013044,16165,0,1719159699,13036.349902089998,134.33731428000465,53464.68541776001 2024-06-23,16:21:41.000,175,11013052,15885,0,1719159700,13036.349902089998,134.27387211000314,53464.699392 2024-06-23,16:21:42.000,175,11013029,15885,0,1719159701,13036.316220539993,134.2527247199978,53464.71336624001 2024-06-23,16:21:43.000,175,11013035,15885,0,1719159702,13036.363374709988,134.22452820000035,53464.66445640001 2024-06-23,16:21:44.000,175,11013050,15525,0,1719159703,13036.322956849988,134.1822334200042,53464.65746928 2024-06-23,16:21:45.000,175,11013024,15925,0,1719159704,13036.336429469993,134.21042994000163,53464.60855944 2024-06-23,16:21:46.000,175,11013067,16045,0,1719159705,13036.336429469993,134.17518429000484,53464.622533680005 2024-06-23,16:21:47.000,175,11013032,15965,0,1719159706,13036.322956849988,134.13993864000076,53464.56663672001 2024-06-23,16:21:48.000,175,11013018,16085,0,1719159707,13036.289275299998,134.13993864000076,53464.52471400001 2024-06-23,16:21:49.000,175,11013041,15765,0,1719159708,13036.255593749993,134.16108602999884,53464.59458520001 2024-06-23,16:21:50.000,175,11012963,15405,0,1719159709,13036.194966959993,134.18928255000355,53464.51772688001 2024-06-23,16:21:51.000,175,11013036,15845,0,1719159710,13036.181494340002,134.17518429000484,53464.54567536001 2024-06-23,16:21:52.000,175,11013049,16045,0,1719159711,13036.087185999997,134.217479070001,53464.51772688001 2024-06-23,16:21:53.000,175,11013039,15765,0,1719159712,13036.040031830002,134.2527247199978,53464.4897784 2024-06-23,16:21:54.000,175,11013037,15925,0,1719159713,13035.999613970002,134.24567558999843,53464.4897784 2024-06-23,16:21:55.000,175,11013078,15325,0,1719159714,13035.945723489996,134.25977385000442,53464.52471400001 2024-06-23,16:21:56.000,175,11013033,15325,0,1719159715,13035.912041939991,134.23862645999907,53464.52471400001 2024-06-23,16:21:57.000,175,11013054,16245,0,1719159716,13035.912041939991,134.27387211000314,53464.5596496 2024-06-23,16:21:58.000,175,11013054,15805,0,1719159717,13035.858151460001,134.35846167000273,53464.53170112 2024-06-23,16:21:59.000,175,11013034,15685,0,1719159718,13035.824469909996,134.32321601999865,53464.503752640005 2024-06-23,16:22:00.000,175,11013050,16085,0,1719159719,13035.784052049996,134.33731428000465,53464.503752640005 2024-06-23,16:22:01.000,175,11013013,15525,0,1719159720,13035.75710681,134.38665819000016,53464.503752640005 2024-06-23,16:22:02.000,175,11013019,15245,0,1719159721,13035.77731574,134.344363410004,53464.46881704 2024-06-23,16:22:03.000,175,11013025,15765,0,1719159722,13035.73689788,134.3796090600008,53464.454842800005 2024-06-23,16:22:04.000,175,11013038,15645,0,1719159723,13035.70995263999,134.344363410004,53464.454842800005 2024-06-23,16:22:05.000,175,11013013,15765,0,1719159724,13035.67627109,134.37255993000144,53464.454842800005 2024-06-23,16:22:06.000,175,11013057,15965,0,1719159725,13035.68974370999,134.30911775999994,53464.49676552001 2024-06-23,16:22:07.000,175,11013010,15405,0,1719159726,13035.69648002,134.33731428000465,53464.454842800005 2024-06-23,16:22:08.000,175,11013052,15205,0,1719159727,13035.63585323,134.33731428000465,53464.43388144 2024-06-23,16:22:09.000,175,11013041,16005,0,1719159728,13035.62911691999,134.32321601999865,53464.454842800005 2024-06-23,16:22:10.000,175,11013045,15845,0,1719159729,13035.602171679995,134.330265149998,53464.44086856 2024-06-23,16:22:11.000,175,11013030,16125,0,1719159730,13035.56849012999,134.344363410004,53464.43388144 2024-06-23,16:22:12.000,175,11013051,16045,0,1719159731,13035.56849012999,134.29501950000122,53464.405932960006 2024-06-23,16:22:13.000,175,11013046,15445,0,1719159732,13035.54828119999,134.2527247199978,53464.37099736 2024-06-23,16:22:14.000,175,11013032,15805,0,1719159733,13035.50786333999,134.2809212400025,53464.454842800005 2024-06-23,16:22:15.000,175,11013049,15725,0,1719159734,13035.460709169995,134.27387211000314,53464.43388144 2024-06-23,16:22:16.000,175,11013023,16045,0,1719159735,13035.44723654999,134.2315773299997,53464.39195872 2024-06-23,16:22:17.000,175,11013000,15605,0,1719159736,13035.420291309994,134.1963316800029,53464.44785568001 2024-06-23,16:22:18.000,175,11012991,16045,0,1719159737,13035.420291309994,134.1681351599982,53464.4199072 2024-06-23,16:22:19.000,175,11013030,15045,0,1719159738,13035.400082379994,134.13993864000076,53464.405932960006 2024-06-23,16:22:20.000,175,11012973,15125,0,1719159739,13035.359664519994,134.1187912500027,53464.37099736 2024-06-23,16:22:21.000,175,11013013,15685,0,1719159740,13035.32598296999,134.12584038000205,53464.39894584001 2024-06-23,16:22:22.000,175,11013035,16205,0,1719159741,13035.312510349999,134.0694473399999,53464.405932960006 2024-06-23,16:22:23.000,175,11013035,15965,0,1719159742,13035.265356179989,134.0342016900031,53464.405932960006 2024-06-23,16:22:24.000,175,11013017,15285,0,1719159743,13035.292301419999,134.02715256000374,53464.34304888 2024-06-23,16:22:25.000,175,11013058,15605,0,1719159744,13035.265356179989,134.0342016900031,53464.3151004 2024-06-23,16:22:26.000,175,11013008,15885,0,1719159745,13035.278828799994,134.04829995000182,53464.336061760005 2024-06-23,16:22:27.000,175,11013002,16245,0,1719159746,13035.292301419999,134.04125082000246,53464.32208752 2024-06-23,16:22:28.000,175,11012995,15885,0,1719159747,13035.305774039989,133.99895603999903,53464.30811328001 2024-06-23,16:22:29.000,175,11013014,15965,0,1719159748,13035.379873449994,134.01305429999775,53464.34304888 2024-06-23,16:22:30.000,175,11013038,15445,0,1719159749,13035.413555,134.0060051699984,53464.32907464001 2024-06-23,16:22:31.000,175,11013014,15645,0,1719159750,13035.400082379994,134.02010343000438,53464.336061760005 2024-06-23,16:22:32.000,175,11013030,15805,0,1719159751,13035.44723654999,134.02715256000374,53464.3151004 2024-06-23,16:22:33.000,175,11013039,16085,0,1719159752,13035.50786333999,133.9848577800003,53464.35003600001 2024-06-23,16:22:34.000,175,11013011,15645,0,1719159753,13035.541544889995,134.0060051699984,53464.287151920005 2024-06-23,16:22:35.000,175,11013032,16085,0,1719159754,13035.6156443,133.99895603999903,53464.30811328001 2024-06-23,16:22:36.000,175,11013017,15725,0,1719159755,13035.65606216,133.99190690999967,53464.37798448001 2024-06-23,16:22:37.000,175,11013077,15565,0,1719159756,13035.68974370999,134.01305429999775,53464.35702312001 2024-06-23,16:22:38.000,175,11012981,15445,0,1719159757,13035.71668895,134.0060051699984,53464.37798448001 2024-06-23,16:22:39.000,175,11013034,16005,0,1719159758,13035.784052049996,134.02715256000374,53464.30811328001 2024-06-23,16:22:40.000,175,11013035,15605,0,1719159759,13035.831206219991,134.02010343000438,53464.35702312001 2024-06-23,16:22:41.000,175,11013020,15605,0,1719159760,13035.905305629996,134.05534908000118,53464.336061760005 2024-06-23,16:22:42.000,175,11013037,15405,0,1719159761,13035.891833009991,134.07649646999926,53464.4199072 2024-06-23,16:22:43.000,175,11013030,15525,0,1719159762,13035.925514559996,134.07649646999926,53464.43388144 2024-06-23,16:22:44.000,175,11012992,15645,0,1719159763,13035.945723489996,134.05534908000118,53464.47580416001 2024-06-23,16:22:45.000,175,11013010,15805,0,1719159764,13035.938987180001,134.04125082000246,53464.4897784 2024-06-23,16:22:46.000,175,11013000,15405,0,1719159765,13035.912041939991,134.04125082000246,53464.44785568001 2024-06-23,16:22:47.000,175,11013009,15525,0,1719159766,13035.932250869992,133.95666126000287,53464.46182992 2024-06-23,16:22:48.000,175,11013054,15525,0,1719159767,13035.871624079991,133.94256300000416,53464.405932960006 2024-06-23,16:22:49.000,175,11013014,15405,0,1719159768,13035.898569320001,133.9214156099988,53464.49676552001 2024-06-23,16:22:50.000,175,11012996,15645,0,1719159769,13035.932250869992,133.87912083000265,53464.52471400001 2024-06-23,16:22:51.000,175,11013036,15805,0,1719159770,13035.912041939991,133.80862953000178,53464.4897784 2024-06-23,16:22:52.000,175,11013008,15685,0,1719159771,13035.891833009991,133.76633474999835,53464.4897784 2024-06-23,16:22:53.000,175,11013043,15445,0,1719159772,13035.938987180001,133.7381382300009,53464.503752640005 2024-06-23,16:22:54.000,175,11013031,15205,0,1719159773,13035.925514559996,133.6605978000007,53464.454842800005 2024-06-23,16:22:55.000,175,11012996,15485,0,1719159774,13035.965932419997,133.58305737000046,53464.4199072 2024-06-23,16:22:56.000,175,11013041,15725,0,1719159775,13035.952459799992,133.51961519999895,53464.51073976 2024-06-23,16:22:57.000,175,11013022,15205,0,1719159776,13035.965932419997,133.44207476999873,53464.53170112 2024-06-23,16:22:58.000,175,11012999,15525,0,1719159777,13035.959196110001,133.3645343399985,53464.51772688001 2024-06-23,16:22:59.000,175,11013023,15365,0,1719159778,13036.019822900002,133.30814130000363,53464.51073976 2024-06-23,16:23:00.000,175,11012994,15325,0,1719159779,13036.019822900002,133.2306008700034,53464.56663672001 2024-06-23,16:23:01.000,175,11013019,15645,0,1719159780,13036.040031830002,133.20945347999805,53464.49676552001 2024-06-23,16:23:02.000,175,11012979,15565,0,1719159781,13036.073713379992,133.12486391999846,53464.48279128 2024-06-23,16:23:03.000,175,11012980,15645,0,1719159782,13036.066977069997,133.0825691400023,53464.51073976 2024-06-23,16:23:04.000,175,11012993,15685,0,1719159783,13036.114131239992,133.03322522999952,53464.51073976 2024-06-23,16:23:05.000,175,11013033,15725,0,1719159784,13036.161285410002,133.04027435999888,53464.503752640005 2024-06-23,16:23:06.000,175,11013021,15565,0,1719159785,13036.181494340002,132.99797958000272,53464.47580416001 2024-06-23,16:23:07.000,175,11013025,15605,0,1719159786,13036.248857439998,132.983881320004,53464.53170112 2024-06-23,16:23:08.000,175,11013060,15725,0,1719159787,13036.269066369998,132.97683219000464,53464.53170112 2024-06-23,16:23:09.000,175,11012991,15845,0,1719159788,13036.370111019998,132.969783059998,53464.53170112 2024-06-23,16:23:10.000,175,11013022,15805,0,1719159789,13036.403792569989,132.99093045000336,53464.60157232 2024-06-23,16:23:11.000,175,11012995,15205,0,1719159790,13036.410528879998,133.0191269700008,53464.56663672001 2024-06-23,16:23:12.000,175,11013041,15885,0,1719159791,13036.484628289989,133.06142175000423,53464.56663672001 2024-06-23,16:23:13.000,175,11013045,16125,0,1719159792,13036.538518769994,133.04732348999823,53464.53170112 2024-06-23,16:23:14.000,175,11012997,15725,0,1719159793,13036.592409249999,133.0825691400023,53464.54567536001 2024-06-23,16:23:15.000,175,11012985,16005,0,1719159794,13036.60588186999,133.06142175000423,53464.52471400001 2024-06-23,16:23:16.000,175,11013031,15685,0,1719159795,13036.67324497,133.04027435999888,53464.53170112 2024-06-23,16:23:17.000,175,11013027,15365,0,1719159796,13036.6934539,133.03322522999952,53464.54567536001 2024-06-23,16:23:18.000,175,11013021,15405,0,1719159797,13036.740608069995,133.04027435999888,53464.60855944 2024-06-23,16:23:19.000,175,11013036,15685,0,1719159798,13036.70692651999,133.02617610000016,53464.54567536001 2024-06-23,16:23:20.000,175,11012983,15525,0,1719159799,13036.781025929995,133.02617610000016,53464.552662480004 2024-06-23,16:23:21.000,175,11012996,15645,0,1719159800,13036.82818009999,133.01207784000144,53464.573623840006 2024-06-23,16:23:22.000,175,11013010,15605,0,1719159801,13036.90901581999,133.01207784000144,53464.56663672001 2024-06-23,16:23:23.000,175,11013026,15645,0,1719159802,13036.902279509995,133.02617610000016,53464.58759808 2024-06-23,16:23:24.000,175,11013044,15845,0,1719159803,13036.96964260999,132.94863566999993,53464.60157232 2024-06-23,16:23:25.000,175,11012997,15885,0,1719159804,13036.989851539991,132.9345374100012,53464.60855944 2024-06-23,16:23:26.000,175,11013005,15645,0,1719159805,13037.050478329991,132.9204391500025,53464.64349504001 2024-06-23,16:23:27.000,175,11013062,15605,0,1719159806,13037.070687259991,132.88519349999842,53464.65048216 2024-06-23,16:23:28.000,175,11012998,14925,0,1719159807,13037.084159879996,132.80060393999884,53464.65746928 2024-06-23,16:23:29.000,175,11013017,15405,0,1719159808,13037.097632500001,132.76535829000204,53464.671443520005 2024-06-23,16:23:30.000,175,11012976,15565,0,1719159809,13037.104368809996,132.7371617700046,53464.699392 2024-06-23,16:23:31.000,175,11013020,15485,0,1719159810,13037.124577739996,132.71601437999925,53464.75528896 2024-06-23,16:23:32.000,175,11012954,15485,0,1719159811,13037.178468220001,132.65257220999774,53464.76227608001 2024-06-23,16:23:33.000,175,11012993,15045,0,1719159812,13037.158259290001,132.6243756900003,53464.73432760001 2024-06-23,16:23:34.000,175,11013020,15245,0,1719159813,13037.191940839992,132.55388438999944,53464.78323744001 2024-06-23,16:23:35.000,175,11012989,15805,0,1719159814,13037.171731909992,132.51158961000328,53464.81118592001 2024-06-23,16:23:36.000,175,11012980,15765,0,1719159815,13037.218886080002,132.54683526000008,53464.84612152 2024-06-23,16:23:37.000,175,11013008,15685,0,1719159816,13037.218886080002,132.54683526000008,53464.790224560005 2024-06-23,16:23:38.000,175,11012977,15765,0,1719159817,13037.239095010002,132.49044221999793,53464.73432760001 2024-06-23,16:23:39.000,175,11012965,15525,0,1719159818,13037.252567629992,132.49044221999793,53464.77625032 2024-06-23,16:23:40.000,175,11013015,15365,0,1719159819,13037.252567629992,132.4763439599992,53464.8041988 2024-06-23,16:23:41.000,175,11013037,15365,0,1719159820,13037.292985489992,132.49749135000457,53464.79721168 2024-06-23,16:23:42.000,175,11013024,15885,0,1719159821,13037.259303940002,132.525687870002,53464.790224560005 2024-06-23,16:23:43.000,175,11013026,15805,0,1719159822,13037.266040249997,132.53273700000136,53464.81118592001 2024-06-23,16:23:44.000,175,11013027,15205,0,1719159823,13037.266040249997,132.55388438999944,53464.79721168 2024-06-23,16:23:45.000,175,11013034,15725,0,1719159824,13037.292985489992,132.56798264999816,53464.699392 2024-06-23,16:23:46.000,175,11012998,15525,0,1719159825,13037.279512870002,132.60322830000223,53464.67843064 2024-06-23,16:23:47.000,175,11013033,15765,0,1719159826,13037.326667039997,132.61732656000095,53464.70637912 2024-06-23,16:23:48.000,175,11013006,15485,0,1719159827,13037.292985489992,132.5891300400035,53464.68541776001 2024-06-23,16:23:49.000,175,11013005,15805,0,1719159828,13037.367084899997,132.60322830000223,53464.70637912 2024-06-23,16:23:50.000,175,11013019,15565,0,1719159829,13037.360348590002,132.6102774300016,53464.68541776001 2024-06-23,16:23:51.000,175,11013017,15125,0,1719159830,13037.407502759997,132.63847394999902,53464.77625032 2024-06-23,16:23:52.000,175,11013001,15725,0,1719159831,13037.427711689998,132.63142481999967,53464.7692632 2024-06-23,16:23:53.000,175,11013060,15565,0,1719159832,13037.447920619998,132.5891300400035,53464.75528896 2024-06-23,16:23:54.000,175,11013003,15365,0,1719159833,13037.454656929993,132.5750317800048,53464.76227608001 2024-06-23,16:23:55.000,175,11012996,15645,0,1719159834,13037.515283719993,132.56798264999816,53464.77625032 2024-06-23,16:23:56.000,175,11012998,15885,0,1719159835,13037.522020029988,132.53978613000072,53464.84612152 2024-06-23,16:23:57.000,175,11013034,15725,0,1719159836,13037.562437889988,132.51158961000328,53464.8041988 2024-06-23,16:23:58.000,175,11013012,15125,0,1719159837,13037.569174199998,132.44814744000178,53464.77625032 2024-06-23,16:23:59.000,175,11013051,15765,0,1719159838,13037.589383129998,132.4129017899977,53464.8041988 2024-06-23,16:24:00.000,175,11012998,16045,0,1719159839,13037.629800989998,132.34945962000347,53464.88105712001 2024-06-23,16:24:01.000,175,11013033,15525,0,1719159840,13037.656746229994,132.30716484000004,53464.86009576001 2024-06-23,16:24:02.000,175,11013008,15525,0,1719159841,13037.724109329989,132.25782093000453,53464.91599272 2024-06-23,16:24:03.000,175,11013034,15045,0,1719159842,13037.751054569999,132.20847702000174,53464.93695408 2024-06-23,16:24:04.000,175,11012992,15205,0,1719159843,13037.791472429999,132.1520839799996,53464.91599272 2024-06-23,16:24:05.000,175,11013027,15365,0,1719159844,13037.82515397999,132.12388746000215,53464.97188968 2024-06-23,16:24:06.000,175,11013025,15445,0,1719159845,13037.83189029,132.06044529000064,53464.92996696001 2024-06-23,16:24:07.000,175,11013010,15485,0,1719159846,13037.879044459994,132.0040522499985,53464.888044240004 2024-06-23,16:24:08.000,175,11013022,15405,0,1719159847,13037.90598969999,131.98995398999978,53464.86708288 2024-06-23,16:24:09.000,175,11013014,15365,0,1719159848,13037.939671249995,131.94765921000362,53464.888044240004 2024-06-23,16:24:10.000,175,11013020,15605,0,1719159849,13037.94640755999,131.91241355999955,53464.909005600006 2024-06-23,16:24:11.000,175,11013010,15925,0,1719159850,13037.99356173,131.91241355999955,53464.92297984 2024-06-23,16:24:12.000,175,11013021,15565,0,1719159851,13038.01377066,131.89831530000083,53464.89503136 2024-06-23,16:24:13.000,175,11013017,15845,0,1719159852,13038.01377066,131.87716791000275,53464.909005600006 2024-06-23,16:24:14.000,175,11012979,15725,0,1719159853,13038.03397959,131.9053644300002,53464.92297984 2024-06-23,16:24:15.000,175,11013006,15245,0,1719159854,13038.05418852,131.89831530000083,53464.89503136 2024-06-23,16:24:16.000,175,11013004,15085,0,1719159855,13038.10807899999,131.89126617000147,53464.91599272 2024-06-23,16:24:17.000,175,11012971,15565,0,1719159856,13038.09460638,131.89831530000083,53464.93695408 2024-06-23,16:24:18.000,175,11013017,15405,0,1719159857,13038.05418852,131.89126617000147,53464.87407 2024-06-23,16:24:19.000,175,11012985,15805,0,1719159858,13038.11481531,131.91241355999955,53464.909005600006 2024-06-23,16:24:20.000,175,11013010,16005,0,1719159859,13038.10807899999,131.89126617000147,53464.90201848001 2024-06-23,16:24:21.000,175,11013013,15525,0,1719159860,13038.101342689995,131.91241355999955,53464.93695408 2024-06-23,16:24:22.000,175,11013008,15565,0,1719159861,13038.12828792999,131.84897138999804,53464.90201848001 2024-06-23,16:24:23.000,175,11012990,15165,0,1719159862,13038.121551619995,131.8066766100019,53464.92297984 2024-06-23,16:24:24.000,175,11013038,15485,0,1719159863,13038.15523317,131.77848009000445,53464.97188968 2024-06-23,16:24:25.000,175,11013004,16085,0,1719159864,13038.14849685999,131.72913618000166,53464.93695408 2024-06-23,16:24:26.000,175,11013008,15765,0,1719159865,13038.141760549996,131.6586448800008,53464.90201848001 2024-06-23,16:24:27.000,175,11012989,15525,0,1719159866,13038.15523317,131.58815357999993,53464.88105712001 2024-06-23,16:24:28.000,175,11012985,15325,0,1719159867,13038.10807899999,131.52471140999842,53464.87407 2024-06-23,16:24:29.000,175,11013009,15525,0,1719159868,13038.10807899999,131.4471709799982,53464.88105712001 2024-06-23,16:24:30.000,175,11013011,16005,0,1719159869,13038.07439745,131.41897446000075,53464.90201848001 2024-06-23,16:24:31.000,175,11013003,16005,0,1719159870,13038.10807899999,131.29913925000437,53464.95092832001 2024-06-23,16:24:32.000,175,11013010,15805,0,1719159871,13038.06766113999,131.2286479500035,53464.97887680001 2024-06-23,16:24:33.000,175,11013023,15805,0,1719159872,13038.05418852,131.12291099999857,53464.97887680001 2024-06-23,16:24:34.000,175,11012989,15325,0,1719159873,13038.04745220999,131.03832143999898,53464.9439412 2024-06-23,16:24:35.000,175,11013018,15805,0,1719159874,13038.04745220999,130.96078100999875,53464.98586392 2024-06-23,16:24:36.000,175,11012972,15765,0,1719159875,13038.020506969995,130.9184862300026,53464.909005600006 2024-06-23,16:24:37.000,175,11012992,15725,0,1719159876,13038.020506969995,130.8057001499983,53464.90201848001 2024-06-23,16:24:38.000,175,11012988,15645,0,1719159877,13038.020506969995,130.7352088500047,53464.90201848001 2024-06-23,16:24:39.000,175,11012980,15605,0,1719159878,13038.05418852,130.66471755000384,53464.92297984 2024-06-23,16:24:40.000,175,11013000,15445,0,1719159879,13038.040715899995,130.62947189999977,53464.91599272 2024-06-23,16:24:41.000,175,11012956,15205,0,1719159880,13038.04745220999,130.56602972999826,53464.888044240004 2024-06-23,16:24:42.000,175,11012994,15805,0,1719159881,13038.08787006999,130.4602927800006,53464.909005600006 2024-06-23,16:24:43.000,175,11012968,16165,0,1719159882,13038.04745220999,130.3968506099991,53464.888044240004 2024-06-23,16:24:44.000,175,11013017,15765,0,1719159883,13038.10807899999,130.31931017999887,53464.92297984 2024-06-23,16:24:45.000,175,11013014,15125,0,1719159884,13038.121551619995,130.26996627000335,53464.97887680001 2024-06-23,16:24:46.000,175,11012992,15165,0,1719159885,13038.101342689995,130.22062236000056,53464.89503136 2024-06-23,16:24:47.000,175,11012971,15725,0,1719159886,13038.121551619995,130.14308193000033,53464.90201848001 2024-06-23,16:24:48.000,175,11013007,15525,0,1719159887,13038.101342689995,130.09373802000482,53464.888044240004 2024-06-23,16:24:49.000,175,11013013,15485,0,1719159888,13038.09460638,130.00914845999796,53464.87407 2024-06-23,16:24:50.000,175,11012977,16005,0,1719159889,13038.10807899999,129.97390281000116,53464.90201848001 2024-06-23,16:24:51.000,175,11013045,15845,0,1719159890,13038.11481531,129.93160802999773,53464.88105712001 2024-06-23,16:24:52.000,175,11012970,14885,0,1719159891,13038.11481531,129.8399693399988,53464.91599272 2024-06-23,16:24:53.000,175,11013028,15805,0,1719159892,13038.12828792999,129.81177282000135,53464.87407 2024-06-23,16:24:54.000,175,11013034,15645,0,1719159893,13038.03397959,129.7201341300024,53464.888044240004 2024-06-23,16:24:55.000,175,11013015,15765,0,1719159894,13038.03397959,129.69898674000433,53464.87407 2024-06-23,16:24:56.000,175,11012995,15405,0,1719159895,13038.03397959,129.64259370000218,53464.909005600006 2024-06-23,16:24:57.000,175,11013017,15565,0,1719159896,13038.09460638,129.58620066000003,53464.90201848001 2024-06-23,16:24:58.000,175,11013018,15165,0,1719159897,13038.05418852,129.53685675000452,53464.839134400005 2024-06-23,16:24:59.000,175,11012998,15165,0,1719159898,13038.05418852,129.48046371000237,53464.92297984 2024-06-23,16:25:00.000,175,11013066,15485,0,1719159899,13038.020506969995,129.4452180599983,53464.909005600006 2024-06-23,16:25:01.000,175,11013064,15765,0,1719159900,13038.04745220999,129.33948111000063,53464.91599272 2024-06-23,16:25:02.000,175,11012987,15925,0,1719159901,13038.03397959,129.32538285000192,53464.888044240004 2024-06-23,16:25:03.000,175,11013043,15325,0,1719159902,13038.02724327999,129.2478424200017,53464.89503136 2024-06-23,16:25:04.000,175,11013027,15125,0,1719159903,13038.02724327999,129.1984985099989,53464.96490256 2024-06-23,16:25:05.000,175,11013027,15405,0,1719159904,13038.02724327999,129.12800720999803,53464.99285104 2024-06-23,16:25:06.000,175,11013007,15885,0,1719159905,13038.040715899995,129.08571243000188,53464.97188968 2024-06-23,16:25:07.000,175,11013021,15965,0,1719159906,13038.03397959,128.95882808999886,53465.0138124 2024-06-23,16:25:08.000,175,11013007,16005,0,1719159907,13038.040715899995,128.89538592000463,53465.04176088 2024-06-23,16:25:09.000,175,11012980,15725,0,1719159908,13038.060924829995,128.81079635999777,53465.02079952001 2024-06-23,16:25:10.000,175,11013050,15405,0,1719159909,13038.07439745,128.74735419000353,53465.02778664001 2024-06-23,16:25:11.000,175,11012988,15445,0,1719159910,13038.07439745,128.69096115000139,53465.03477376 2024-06-23,16:25:12.000,175,11012994,15525,0,1719159911,13038.081133759995,128.62046985000052,53465.03477376 2024-06-23,16:25:13.000,175,11013007,15805,0,1719159912,13038.081133759995,128.56407680999837,53464.99983816001 2024-06-23,16:25:14.000,175,11013002,15885,0,1719159913,13038.06766113999,128.51473290000285,53465.04176088 2024-06-23,16:25:15.000,175,11012986,15885,0,1719159914,13038.02724327999,128.43014334000327,53465.0138124 2024-06-23,16:25:16.000,175,11012989,15845,0,1719159915,13038.040715899995,128.3948976899992,53465.04176088 2024-06-23,16:25:17.000,175,11013025,15165,0,1719159916,13038.02724327999,128.3596520400024,53464.99285104 2024-06-23,16:25:18.000,175,11012998,15165,0,1719159917,13038.00703434999,128.34555378000368,53465.02778664001 2024-06-23,16:25:19.000,175,11012972,15925,0,1719159918,13037.98682541999,128.2962098700009,53465.02778664001 2024-06-23,16:25:20.000,175,11012967,15885,0,1719159919,13038.00703434999,128.28211161000218,53465.02778664001 2024-06-23,16:25:21.000,175,11013022,15645,0,1719159920,13037.99356173,128.20457118000195,53464.98586392 2024-06-23,16:25:22.000,175,11012997,15885,0,1719159921,13037.9733528,128.20457118000195,53465.0138124 2024-06-23,16:25:23.000,175,11012970,15085,0,1719159922,13037.9733528,128.20457118000195,53465.02079952001 2024-06-23,16:25:24.000,175,11012947,15525,0,1719159923,13037.94640755999,128.2116203100013,53464.98586392 2024-06-23,16:25:25.000,175,11013006,15485,0,1719159924,13037.89251708,128.1975220500026,53464.97887680001 2024-06-23,16:25:26.000,175,11012981,15805,0,1719159925,13037.879044459994,128.18342379000387,53464.96490256 2024-06-23,16:25:27.000,175,11012997,15685,0,1719159926,13037.899253389995,128.16932552999788,53464.9439412 2024-06-23,16:25:28.000,175,11012960,15805,0,1719159927,13037.88578076999,128.11998162000236,53464.96490256 2024-06-23,16:25:29.000,175,11012967,15285,0,1719159928,13037.87230815,128.09178509999765,53464.89503136 2024-06-23,16:25:30.000,175,11013028,15685,0,1719159929,13037.84536290999,128.07063770999957,53464.93695408 2024-06-23,16:25:31.000,175,11012957,15485,0,1719159930,13037.84536290999,128.05653945000086,53465.006825280005 2024-06-23,16:25:32.000,175,11013019,15845,0,1719159931,13037.83189029,128.02129380000406,53465.04874800001 2024-06-23,16:25:33.000,175,11013029,15685,0,1719159932,13037.818417669994,127.98604814999999,53464.97887680001 2024-06-23,16:25:34.000,175,11013007,16205,0,1719159933,13037.798208739994,127.97194989000127,53464.96490256 2024-06-23,16:25:35.000,175,11012990,15445,0,1719159934,13037.777999809994,127.95080250000319,53464.98586392 2024-06-23,16:25:36.000,175,11013053,15365,0,1719159935,13037.724109329989,127.90850771999976,53464.98586392 2024-06-23,16:25:37.000,175,11012982,15485,0,1719159936,13037.724109329989,127.88031120000232,53464.97887680001 2024-06-23,16:25:38.000,175,11013009,15485,0,1719159937,13037.670218849998,127.84506554999825,53464.93695408 2024-06-23,16:25:39.000,175,11012975,15525,0,1719159938,13037.609592059998,127.83096728999953,53464.93695408 2024-06-23,16:25:40.000,175,11013009,16085,0,1719159939,13037.582646819988,127.8027707700021,53464.9439412 2024-06-23,16:25:41.000,175,11013035,15485,0,1719159940,13037.596119439993,127.78162338000402,53464.957915440005 2024-06-23,16:25:42.000,175,11013021,15205,0,1719159941,13037.562437889988,127.74637772999995,53464.95092832001 2024-06-23,16:25:43.000,175,11012992,15765,0,1719159942,13037.528756339998,127.73227947000123,53464.95092832001 2024-06-23,16:25:44.000,175,11013021,15885,0,1719159943,13037.501811099988,127.71818121000251,53464.93695408 2024-06-23,16:25:45.000,175,11013029,16165,0,1719159944,13037.481602170003,127.7040829500038,53464.957915440005 2024-06-23,16:25:46.000,175,11012994,15925,0,1719159945,13037.407502759997,127.71818121000251,53464.91599272 2024-06-23,16:25:47.000,175,11013015,15445,0,1719159946,13037.468129549998,127.66883729999972,53464.92996696001 2024-06-23,16:25:48.000,175,11012982,15325,0,1719159947,13037.400766450002,127.67588642999908,53464.91599272 2024-06-23,16:25:49.000,175,11012996,15805,0,1719159948,13037.387293829997,127.60539512999821,53464.87407 2024-06-23,16:25:50.000,175,11013004,15685,0,1719159949,13037.353612279992,127.58424774000014,53464.87407 2024-06-23,16:25:51.000,175,11012982,15965,0,1719159950,13037.313194419992,127.57719861000078,53464.86708288 2024-06-23,16:25:52.000,175,11013008,15485,0,1719159951,13037.299721800002,127.5560512200027,53464.84612152 2024-06-23,16:25:53.000,175,11012976,15445,0,1719159952,13037.252567629992,127.52785469999799,53464.82516016 2024-06-23,16:25:54.000,175,11013003,15205,0,1719159953,13037.239095010002,127.47851079000247,53464.77625032 2024-06-23,16:25:55.000,175,11012988,15645,0,1719159954,13037.212149769992,127.47851079000247,53464.790224560005 2024-06-23,16:25:56.000,175,11013028,15885,0,1719159955,13037.185204529997,127.49260905000119,53464.79721168 2024-06-23,16:25:57.000,175,11013023,15805,0,1719159956,13037.151522979992,127.4573634000044,53464.77625032 2024-06-23,16:25:58.000,175,11013009,15645,0,1719159957,13037.111105119991,127.47146166000311,53464.79721168 2024-06-23,16:25:59.000,175,11013010,15405,0,1719159958,13037.124577739996,127.4573634000044,53464.84612152 2024-06-23,16:26:00.000,175,11013055,15445,0,1719159959,13037.063950949996,127.4080194900016,53464.8041988 2024-06-23,16:26:01.000,175,11013028,15645,0,1719159960,13037.030269399991,127.45031426999776,53464.81118592001 2024-06-23,16:26:02.000,175,11013033,15925,0,1719159961,13037.01679678,127.46441253000376,53464.8041988 2024-06-23,16:26:03.000,175,11012999,15885,0,1719159962,13036.90901581999,127.47851079000247,53464.720353360004 2024-06-23,16:26:04.000,175,11013025,15245,0,1719159963,13036.87533427,127.45031426999776,53464.76227608001 2024-06-23,16:26:05.000,175,11012971,15725,0,1719159964,13036.861861649995,127.43621600999904,53464.72734048 2024-06-23,16:26:06.000,175,11013035,16125,0,1719159965,13036.841652719995,127.4432651399984,53464.72734048 2024-06-23,16:26:07.000,175,11013002,15765,0,1719159966,13036.740608069995,127.4432651399984,53464.72734048 2024-06-23,16:26:08.000,175,11013015,15845,0,1719159967,13036.760816999995,127.39392123000289,53464.67843064 2024-06-23,16:26:09.000,175,11012991,15925,0,1719159968,13036.6934539,127.40097036000225,53464.76227608001 2024-06-23,16:26:10.000,175,11013038,15525,0,1719159969,13036.659772349994,127.40097036000225,53464.68541776001 2024-06-23,16:26:11.000,175,11013025,15685,0,1719159970,13036.62609079999,127.4080194900016,53464.720353360004 2024-06-23,16:26:12.000,175,11012977,15485,0,1719159971,13036.60588186999,127.39392123000289,53464.67843064 2024-06-23,16:26:13.000,175,11013026,15605,0,1719159972,13036.58567293999,127.37982297000417,53464.70637912 2024-06-23,16:26:14.000,175,11012993,16325,0,1719159973,13036.525046149989,127.37277384000481,53464.66445640001 2024-06-23,16:26:15.000,175,11012996,15885,0,1719159974,13036.525046149989,127.29523341000458,53464.70637912 2024-06-23,16:26:16.000,175,11013011,15685,0,1719159975,13036.504837219989,127.32342993000202,53464.671443520005 2024-06-23,16:26:17.000,175,11013017,15605,0,1719159976,13036.484628289989,127.28113514999859,53464.66445640001 2024-06-23,16:26:18.000,175,11013023,15965,0,1719159977,13036.464419359989,127.26703688999987,53464.60855944 2024-06-23,16:26:19.000,175,11013032,15565,0,1719159978,13036.397056259993,127.28113514999859,53464.64349504001 2024-06-23,16:26:20.000,175,11013056,15805,0,1719159979,13036.329693159998,127.27408601999923,53464.64349504001 2024-06-23,16:26:21.000,175,11013015,15685,0,1719159980,13036.329693159998,127.31638080000266,53464.6295208 2024-06-23,16:26:22.000,175,11012989,15445,0,1719159981,13036.289275299998,127.3093316700033,53464.60157232 2024-06-23,16:26:23.000,175,11012996,15565,0,1719159982,13036.242121130002,127.30228254000394,53464.56663672001 2024-06-23,16:26:24.000,175,11013046,15725,0,1719159983,13036.188230649997,127.30228254000394,53464.58759808 2024-06-23,16:26:25.000,175,11013004,15965,0,1719159984,13036.161285410002,127.32342993000202,53464.573623840006 2024-06-23,16:26:26.000,175,11012999,15685,0,1719159985,13036.120867550002,127.35162644999946,53464.51772688001 2024-06-23,16:26:27.000,175,11013034,15965,0,1719159986,13036.066977069997,127.35867557999882,53464.52471400001 2024-06-23,16:26:28.000,175,11012999,15365,0,1719159987,13036.006350279997,127.33047906000138,53464.49676552001 2024-06-23,16:26:29.000,175,11012975,15485,0,1719159988,13035.992877659992,127.39392123000289,53464.49676552001 2024-06-23,16:26:30.000,175,11013012,15845,0,1719159989,13035.952459799992,127.36572470999818,53464.454842800005 2024-06-23,16:26:31.000,175,11012993,15925,0,1719159990,13035.905305629996,127.38687210000353,53464.49676552001 2024-06-23,16:26:32.000,175,11012971,15685,0,1719159991,13035.864887769996,127.38687210000353,53464.44086856 2024-06-23,16:26:33.000,175,11013007,15485,0,1719159992,13035.844678839996,127.41506862000097,53464.47580416001 2024-06-23,16:26:34.000,175,11013022,15485,0,1719159993,13035.790788359991,127.40097036000225,53464.32208752 2024-06-23,16:26:35.000,175,11012978,15845,0,1719159994,13035.73689788,127.42916687999968,53464.4199072 2024-06-23,16:26:36.000,175,11013058,16045,0,1719159995,13035.70995263999,127.40097036000225,53464.35702312001 2024-06-23,16:26:37.000,175,11013044,16045,0,1719159996,13035.73689788,127.4080194900016,53464.32208752 2024-06-23,16:26:38.000,175,11013010,15925,0,1719159997,13035.67627109,127.40097036000225,53464.32907464001 2024-06-23,16:26:39.000,175,11013006,15925,0,1719159998,13035.64932584999,127.40097036000225,53464.30811328001 2024-06-23,16:26:40.000,175,11013032,15245,0,1719159999,13035.602171679995,127.39392123000289,53464.3151004 2024-06-23,16:26:41.000,175,11012999,16005,0,1719160000,13035.581962749995,127.41506862000097,53464.29413904 2024-06-23,16:26:42.000,175,11013012,15725,0,1719160001,13035.55501751,127.36572470999818,53464.25221632 2024-06-23,16:26:43.000,175,11012998,16005,0,1719160002,13035.51459965,127.39392123000289,53464.28016480001 2024-06-23,16:26:44.000,175,11013019,16165,0,1719160003,13035.53480858,127.37982297000417,53464.32208752 2024-06-23,16:26:45.000,175,11013008,15685,0,1719160004,13035.49439072,127.37982297000417,53464.217280720004 2024-06-23,16:26:46.000,175,11013005,15365,0,1719160005,13035.50786333999,127.38687210000353,53464.23125496001 2024-06-23,16:26:47.000,175,11013009,15965,0,1719160006,13035.46744547999,127.39392123000289,53464.25920344001 2024-06-23,16:26:48.000,175,11013043,15845,0,1719160007,13035.39334607,127.38687210000353,53464.2452292 2024-06-23,16:26:49.000,175,11013040,15605,0,1719160008,13035.38660975999,127.4080194900016,53464.25920344001 2024-06-23,16:26:50.000,175,11013023,15645,0,1719160009,13035.39334607,127.39392123000289,53464.25920344001 2024-06-23,16:26:51.000,175,11012949,15565,0,1719160010,13035.339455589994,127.37982297000417,53464.28016480001 2024-06-23,16:26:52.000,175,11013033,15565,0,1719160011,13035.319246659994,127.39392123000289,53464.18234512001 2024-06-23,16:26:53.000,175,11013032,15925,0,1719160012,13035.272092489999,127.4432651399984,53464.175358 2024-06-23,16:26:54.000,175,11012999,15805,0,1719160013,13035.272092489999,127.41506862000097,53464.18234512001 2024-06-23,16:26:55.000,175,11013024,15805,0,1719160014,13035.238410939994,127.45031426999776,53464.18234512001 2024-06-23,16:26:56.000,175,11013050,16245,0,1719160015,13035.191256769998,127.43621600999904,53464.175358 2024-06-23,16:26:57.000,175,11012975,15405,0,1719160016,13035.157575219993,127.45031426999776,53464.1054868 2024-06-23,16:26:58.000,175,11012989,15405,0,1719160017,13035.096948429993,127.46441253000376,53464.09151256001 2024-06-23,16:26:59.000,175,11013025,15685,0,1719160018,13035.043057950003,127.46441253000376,53464.070551200006 2024-06-23,16:27:00.000,175,11013046,16005,0,1719160019,13034.982431160002,127.49260905000119,53464.07753832 2024-06-23,16:27:01.000,175,11012973,16205,0,1719160020,13034.989167469997,127.48555992000183,53464.06356408001 2024-06-23,16:27:02.000,175,11013028,15925,0,1719160021,13034.962222230002,127.49965818000055,53464.02862848 2024-06-23,16:27:03.000,175,11013006,15445,0,1719160022,13034.908331749997,127.47851079000247,53464.08452544 2024-06-23,16:27:04.000,175,11013017,15445,0,1719160023,13034.881386510002,127.4573634000044,53464.1054868 2024-06-23,16:27:05.000,175,11013073,15685,0,1719160024,13034.834232339992,127.49965818000055,53464.05657696 2024-06-23,16:27:06.000,175,11013010,15725,0,1719160025,13034.814023409992,127.53490383000462,53464.1054868 2024-06-23,16:27:07.000,175,11013018,15885,0,1719160026,13034.766869239997,127.52785469999799,53464.08452544 2024-06-23,16:27:08.000,175,11013020,15325,0,1719160027,13034.746660309997,127.52785469999799,53464.070551200006 2024-06-23,16:27:09.000,175,11013017,15005,0,1719160028,13034.719715070001,127.51375643999927,53464.07753832 2024-06-23,16:27:10.000,175,11012995,15725,0,1719160029,13034.686033519996,127.51375643999927,53464.000680000005 2024-06-23,16:27:11.000,175,11013013,15325,0,1719160030,13034.652351969991,127.50670730999991,53463.93779592 2024-06-23,16:27:12.000,175,11013004,15925,0,1719160031,13034.625406729996,127.51375643999927,53463.95875728 2024-06-23,16:27:13.000,175,11012982,15885,0,1719160032,13034.638879350001,127.52785469999799,53463.9657444 2024-06-23,16:27:14.000,175,11013052,16085,0,1719160033,13034.638879350001,127.54195296000398,53463.902860320006 2024-06-23,16:27:15.000,175,11013003,15525,0,1719160034,13034.645615659996,127.56310035000206,53464.01465424001 2024-06-23,16:27:16.000,175,11013029,16125,0,1719160035,13034.659088280001,127.5912968699995,53463.94478304001 2024-06-23,16:27:17.000,175,11013007,15765,0,1719160036,13034.638879350001,127.58424774000014,53463.9657444 2024-06-23,16:27:18.000,175,11013042,15965,0,1719160037,13034.652351969991,127.63359165000293,53464.000680000005 2024-06-23,16:27:19.000,175,11013040,15645,0,1719160038,13034.665824589996,127.64064078000229,53463.9657444 2024-06-23,16:27:20.000,175,11013020,15365,0,1719160039,13034.672560899991,127.66883729999972,53464.02164136001 2024-06-23,16:27:21.000,175,11013005,15445,0,1719160040,13034.61867042,127.63359165000293,53464.0356156 2024-06-23,16:27:22.000,175,11012970,15805,0,1719160041,13034.625406729996,127.66883729999972,53463.99369288001 2024-06-23,16:27:23.000,175,11012996,16245,0,1719160042,13034.591725179991,127.66178817000036,53463.9308088 2024-06-23,16:27:24.000,175,11013016,15965,0,1719160043,13034.61867042,127.71818121000251,53463.9657444 2024-06-23,16:27:25.000,175,11013003,16165,0,1719160044,13034.625406729996,127.73932860000059,53463.97273152001 2024-06-23,16:27:26.000,175,11013031,15645,0,1719160045,13034.55804363,127.77457425000466,53463.95875728 2024-06-23,16:27:27.000,175,11013059,15325,0,1719160046,13034.524362079996,127.77457425000466,53463.95875728 2024-06-23,16:27:28.000,175,11013019,16045,0,1719160047,13034.51088945999,127.76752511999803,53463.93779592 2024-06-23,16:27:29.000,175,11013037,15885,0,1719160048,13034.51762577,127.79572164000274,53463.9308088 2024-06-23,16:27:30.000,175,11013026,15885,0,1719160049,13034.47047159999,127.83096728999953,53463.9657444 2024-06-23,16:27:31.000,175,11013001,16085,0,1719160050,13034.45026266999,127.85916381000425,53463.92382168001 2024-06-23,16:27:32.000,175,11013022,15525,0,1719160051,13034.47047159999,127.9014585900004,53463.9308088 2024-06-23,16:27:33.000,175,11013006,15525,0,1719160052,13034.40984480999,127.9014585900004,53463.902860320006 2024-06-23,16:27:34.000,175,11013016,16005,0,1719160053,13034.423317429995,127.89440946000104,53463.93779592 2024-06-23,16:27:35.000,175,11013044,16045,0,1719160054,13034.40984480999,127.94375337000383,53463.90984744 2024-06-23,16:27:36.000,175,11013055,15645,0,1719160055,13034.43679005,127.92260597999848,53463.94478304001 2024-06-23,16:27:37.000,175,11013052,16125,0,1719160056,13034.38963587999,127.95785163000255,53463.902860320006 2024-06-23,16:27:38.000,175,11013025,15565,0,1719160057,13034.39637219,127.97194989000127,53463.881898960004 2024-06-23,16:27:39.000,175,11013008,15645,0,1719160058,13034.39637219,127.97899902000063,53463.951770160005 2024-06-23,16:27:40.000,175,11013050,16325,0,1719160059,13034.43005373999,128.02129380000406,53463.93779592 2024-06-23,16:27:41.000,175,11013005,16325,0,1719160060,13034.39637219,128.0494903200015,53464.00766712 2024-06-23,16:27:42.000,175,11013025,15805,0,1719160061,13034.403108499995,128.05653945000086,53463.92382168001 2024-06-23,16:27:43.000,175,11013019,16165,0,1719160062,13034.36942694999,128.03539206000278,53463.98670576 2024-06-23,16:27:44.000,175,11013035,15685,0,1719160063,13034.38963587999,128.03539206000278,53464.01465424001 2024-06-23,16:27:45.000,175,11012997,15285,0,1719160064,13034.38963587999,128.09178509999765,53463.99369288001 2024-06-23,16:27:46.000,175,11013011,16005,0,1719160065,13034.382899569995,128.10588336000365,53464.00766712 2024-06-23,16:27:47.000,175,11013072,16325,0,1719160066,13034.362690639995,128.0847359699983,53464.02862848 2024-06-23,16:27:48.000,175,11013090,15845,0,1719160067,13034.322272779995,128.0988342300043,53463.98670576 2024-06-23,16:27:49.000,175,11013036,16045,0,1719160068,13034.32900908999,128.11998162000236,53464.04260272001 2024-06-23,16:27:50.000,175,11013052,15805,0,1719160069,13034.342481709995,128.12703075000172,53463.98670576 2024-06-23,16:27:51.000,175,11013039,15685,0,1719160070,13034.342481709995,128.14112901000044,53464.04260272001 2024-06-23,16:27:52.000,175,11013037,15965,0,1719160071,13034.35595433,128.19047292000323,53464.06356408001 2024-06-23,16:27:53.000,175,11013065,15925,0,1719160072,13034.34921801999,128.18342379000387,53464.00766712 2024-06-23,16:27:54.000,175,11013048,15885,0,1719160073,13034.342481709995,128.23276769999939,53464.049589840004 2024-06-23,16:27:55.000,175,11013050,16125,0,1719160074,13034.31553647,128.21866944000067,53464.00766712 2024-06-23,16:27:56.000,175,11013034,15805,0,1719160075,13034.34921801999,128.23981682999874,53463.95875728 2024-06-23,16:27:57.000,175,11013019,15165,0,1719160076,13034.36942694999,128.22571857000003,53464.01465424001 2024-06-23,16:27:58.000,175,11013063,15885,0,1719160077,13034.36942694999,128.23981682999874,53464.02862848 2024-06-23,16:27:59.000,175,11013034,15965,0,1719160078,13034.403108499995,128.2468659599981,53464.02862848 2024-06-23,16:28:00.000,175,11013060,16005,0,1719160079,13034.43005373999,128.25391509000474,53464.02862848 2024-06-23,16:28:01.000,175,11013005,15725,0,1719160080,13034.524362079996,128.23981682999874,53464.070551200006 2024-06-23,16:28:02.000,175,11013025,15845,0,1719160081,13034.571516249991,128.2609642200041,53464.06356408001 2024-06-23,16:28:03.000,175,11013090,15525,0,1719160082,13034.605197799996,128.23981682999874,53464.070551200006 2024-06-23,16:28:04.000,175,11013018,15885,0,1719160083,13034.652351969991,128.26801335000346,53464.12644816 2024-06-23,16:28:05.000,175,11013045,16005,0,1719160084,13034.719715070001,128.2116203100013,53464.14740952 2024-06-23,16:28:06.000,175,11013016,15885,0,1719160085,13034.773605549992,128.2609642200041,53464.119461040005 2024-06-23,16:28:07.000,175,11013060,16125,0,1719160086,13034.787078169997,128.22571857000003,53464.070551200006 2024-06-23,16:28:08.000,175,11013068,16165,0,1719160087,13034.847704959997,128.1763746600045,53464.07753832 2024-06-23,16:28:09.000,175,11013052,15765,0,1719160088,13034.928540679997,128.23276769999939,53464.15439664 2024-06-23,16:28:10.000,175,11012990,16005,0,1719160089,13034.955485919992,128.1975220500026,53464.15439664 2024-06-23,16:28:11.000,175,11013032,16005,0,1719160090,13035.016112709993,128.19047292000323,53464.14740952 2024-06-23,16:28:12.000,175,11013075,16125,0,1719160091,13035.063266880003,128.15522726999916,53464.14740952 2024-06-23,16:28:13.000,175,11013048,15965,0,1719160092,13035.110421049998,128.12703075000172,53464.23125496001 2024-06-23,16:28:14.000,175,11013051,15325,0,1719160093,13035.150838909998,128.07768683999893,53464.22426784 2024-06-23,16:28:15.000,175,11013079,16245,0,1719160094,13035.204729389989,128.02834293000342,53464.287151920005 2024-06-23,16:28:16.000,175,11013048,16125,0,1719160095,13035.171047839998,128.00719553999807,53464.25221632 2024-06-23,16:28:17.000,175,11013042,15765,0,1719160096,13035.197993079993,127.95785163000255,53464.30811328001 2024-06-23,16:28:18.000,175,11013014,16045,0,1719160097,13035.251883559999,127.91555684999912,53464.36401024 2024-06-23,16:28:19.000,175,11013042,15485,0,1719160098,13035.224938319989,127.88031120000232,53464.384971600004 2024-06-23,16:28:20.000,175,11013059,15685,0,1719160099,13035.211465699998,127.83096728999953,53464.42689432001 2024-06-23,16:28:21.000,175,11012990,15925,0,1719160100,13035.238410939994,127.76752511999803,53464.44785568001 2024-06-23,16:28:22.000,175,11013054,15925,0,1719160101,13035.231674629998,127.71818121000251,53464.4897784 2024-06-23,16:28:23.000,175,11013074,16045,0,1719160102,13035.231674629998,127.66883729999972,53464.51772688001 2024-06-23,16:28:24.000,175,11013037,15925,0,1719160103,13035.258619869994,127.61949339000421,53464.4897784 2024-06-23,16:28:25.000,175,11012990,15525,0,1719160104,13035.231674629998,127.61244426000485,53464.49676552001 2024-06-23,16:28:26.000,175,11013017,15445,0,1719160105,13035.238410939994,127.54900209000334,53464.53868824 2024-06-23,16:28:27.000,175,11013018,15885,0,1719160106,13035.211465699998,127.54900209000334,53464.52471400001 2024-06-23,16:28:28.000,175,11013007,16325,0,1719160107,13035.164311529988,127.49965818000055,53464.573623840006 2024-06-23,16:28:29.000,175,11013014,15645,0,1719160108,13035.150838909998,127.4573634000044,53464.56663672001 2024-06-23,16:28:30.000,175,11013007,15805,0,1719160109,13035.144102599988,127.42211775000033,53464.6295208 2024-06-23,16:28:31.000,175,11012980,15965,0,1719160110,13035.117157359993,127.3445773200001,53464.60157232 2024-06-23,16:28:32.000,175,11013051,15445,0,1719160111,13035.090212119998,127.32342993000202,53464.60157232 2024-06-23,16:28:33.000,175,11013006,15885,0,1719160112,13035.110421049998,127.31638080000266,53464.58759808 2024-06-23,16:28:34.000,175,11013092,15925,0,1719160113,13035.083475809988,127.28113514999859,53464.56663672001 2024-06-23,16:28:35.000,175,11013013,15805,0,1719160114,13035.070003189998,127.25998776000051,53464.58061096 2024-06-23,16:28:36.000,175,11013043,15725,0,1719160115,13035.016112709993,127.2458895000018,53464.59458520001 2024-06-23,16:28:37.000,175,11013024,15565,0,1719160116,13035.036321639993,127.21064384999772,53464.58061096 2024-06-23,16:28:38.000,175,11013036,15285,0,1719160117,13035.056530569993,127.20359471999836,53464.61554656001 2024-06-23,16:28:39.000,175,11013007,15805,0,1719160118,13035.016112709993,127.16129994000221,53464.60855944 2024-06-23,16:28:40.000,175,11013040,15725,0,1719160119,13035.022849020002,127.13310342000477,53464.6295208 2024-06-23,16:28:41.000,175,11013007,15645,0,1719160120,13035.036321639993,127.10490690000006,53464.5596496 2024-06-23,16:28:42.000,175,11013036,15605,0,1719160121,13035.076739499993,127.09080864000134,53464.622533680005 2024-06-23,16:28:43.000,175,11012984,15765,0,1719160122,13035.090212119998,127.04146472999855,53464.6295208 2024-06-23,16:28:44.000,175,11013013,15965,0,1719160123,13035.076739499993,127.00621908000176,53464.622533680005 2024-06-23,16:28:45.000,175,11013025,16125,0,1719160124,13035.137366289993,126.99212082000304,53464.67843064 2024-06-23,16:28:46.000,175,11013062,16045,0,1719160125,13035.144102599988,126.94277691000025,53464.64349504001 2024-06-23,16:28:47.000,175,11013036,15965,0,1719160126,13035.171047839998,126.94277691000025,53464.61554656001 2024-06-23,16:28:48.000,175,11013004,15965,0,1719160127,13035.204729389989,126.92162952000217,53464.71336624001 2024-06-23,16:28:49.000,175,11013022,15845,0,1719160128,13035.204729389989,126.89343300000473,53464.72734048 2024-06-23,16:28:50.000,175,11013004,15645,0,1719160129,13035.197993079993,126.91458039000281,53464.699392 2024-06-23,16:28:51.000,175,11013025,15725,0,1719160130,13035.197993079993,126.91458039000281,53464.71336624001 2024-06-23,16:28:52.000,175,11013046,16245,0,1719160131,13035.224938319989,126.87933473999874,53464.72734048 2024-06-23,16:28:53.000,175,11012994,16125,0,1719160132,13035.245147249989,126.89343300000473,53464.77625032 2024-06-23,16:28:54.000,175,11013037,15565,0,1719160133,13035.224938319989,126.87933473999874,53464.79721168 2024-06-23,16:28:55.000,175,11013029,15685,0,1719160134,13035.191256769998,126.86523648000002,53464.76227608001 2024-06-23,16:28:56.000,175,11013053,15885,0,1719160135,13035.177784149993,126.85818735000066,53464.78323744001 2024-06-23,16:28:57.000,175,11013029,15965,0,1719160136,13035.177784149993,126.82999083000323,53464.720353360004 2024-06-23,16:28:58.000,175,11013043,16005,0,1719160137,13035.211465699998,126.8511382200013,53464.70637912 2024-06-23,16:28:59.000,175,11013046,16045,0,1719160138,13035.238410939994,126.81589257000451,53464.720353360004 2024-06-23,16:29:00.000,175,11013063,15685,0,1719160139,13035.258619869994,126.84408909000194,53464.78323744001 2024-06-23,16:29:01.000,175,11013033,15525,0,1719160140,13035.238410939994,126.79474517999915,53464.71336624001 2024-06-23,16:29:02.000,175,11012987,16125,0,1719160141,13035.278828799994,126.80179430999851,53464.78323744001 2024-06-23,16:29:03.000,175,11013019,16005,0,1719160142,13035.265356179989,126.7876960499998,53464.71336624001 2024-06-23,16:29:04.000,175,11013018,15965,0,1719160143,13035.292301419999,126.75949953000236,53464.74830184 2024-06-23,16:29:05.000,175,11013014,16085,0,1719160144,13035.32598296999,126.752450400003,53464.8041988 2024-06-23,16:29:06.000,175,11013049,15685,0,1719160145,13035.32598296999,126.80884343999787,53464.77625032 2024-06-23,16:29:07.000,175,11012995,15245,0,1719160146,13035.359664519994,126.76654866000172,53464.8041988 2024-06-23,16:29:08.000,175,11013044,16245,0,1719160147,13035.379873449994,126.7876960499998,53464.8041988 2024-06-23,16:29:09.000,175,11013027,16125,0,1719160148,13035.379873449994,126.79474517999915,53464.81118592001 2024-06-23,16:29:10.000,175,11013056,15765,0,1719160149,13035.42702761999,126.77359779000108,53464.839134400005 2024-06-23,16:29:11.000,175,11013077,16045,0,1719160150,13035.440500239994,126.82294170000387,53464.89503136 2024-06-23,16:29:12.000,175,11013043,15605,0,1719160151,13035.46744547999,126.8511382200013,53464.86009576001 2024-06-23,16:29:13.000,175,11013025,15765,0,1719160152,13035.48765440999,126.87228560999938,53464.88105712001 2024-06-23,16:29:14.000,175,11013062,16125,0,1719160153,13035.51459965,126.87228560999938,53464.89503136 2024-06-23,16:29:15.000,175,11013082,15925,0,1719160154,13035.541544889995,126.8863838699981,53464.91599272 2024-06-23,16:29:16.000,175,11013017,15765,0,1719160155,13035.52807226999,126.91458039000281,53464.957915440005 2024-06-23,16:29:17.000,175,11013062,15725,0,1719160156,13035.55501751,126.91458039000281,53464.95092832001 2024-06-23,16:29:18.000,175,11013026,15725,0,1719160157,13035.54828119999,126.92867865000153,53464.888044240004 2024-06-23,16:29:19.000,175,11013051,16085,0,1719160158,13035.59543537,126.92867865000153,53464.92996696001 2024-06-23,16:29:20.000,175,11013021,15845,0,1719160159,13035.622380609995,126.95687516999897,53464.92996696001 2024-06-23,16:29:21.000,175,11013031,16085,0,1719160160,13035.65606216,126.96392429999833,53464.97887680001 2024-06-23,16:29:22.000,175,11013021,15845,0,1719160161,13035.64932584999,126.99212082000304,53464.99983816001 2024-06-23,16:29:23.000,175,11013056,15605,0,1719160162,13035.662798469995,127.01326821000112,53464.95092832001 2024-06-23,16:29:24.000,175,11013032,15485,0,1719160163,13035.66953477999,127.00621908000176,53464.99983816001 2024-06-23,16:29:25.000,175,11013049,16205,0,1719160164,13035.683007399995,127.02736646999983,53465.02079952001 2024-06-23,16:29:26.000,175,11013011,15245,0,1719160165,13035.662798469995,127.01326821000112,53465.09765784001 2024-06-23,16:29:27.000,175,11013007,15925,0,1719160166,13035.683007399995,127.02031734000047,53465.076696480006 2024-06-23,16:29:28.000,175,11013025,16325,0,1719160167,13035.642589539995,126.97802256000432,53465.03477376 2024-06-23,16:29:29.000,175,11013033,15565,0,1719160168,13035.6156443,126.99212082000304,53465.10464496 2024-06-23,16:29:30.000,175,11013087,15605,0,1719160169,13035.581962749995,126.98507169000368,53465.14656768001 2024-06-23,16:29:31.000,175,11013081,16045,0,1719160170,13035.561753819995,126.97802256000432,53465.18150328 2024-06-23,16:29:32.000,175,11013066,15765,0,1719160171,13035.541544889995,126.95687516999897,53465.125606320005 2024-06-23,16:29:33.000,175,11013060,15965,0,1719160172,13035.52807226999,126.92867865000153,53465.1535548 2024-06-23,16:29:34.000,175,11013094,16005,0,1719160173,13035.501127029995,126.92162952000217,53465.125606320005 2024-06-23,16:29:35.000,175,11013042,15605,0,1719160174,13035.50786333999,126.94277691000025,53465.19547752001 2024-06-23,16:29:36.000,175,11013010,16165,0,1719160175,13035.501127029995,126.86523648000002,53465.16752904001 2024-06-23,16:29:37.000,175,11013054,15965,0,1719160176,13035.50786333999,126.83703996000258,53465.14656768001 2024-06-23,16:29:38.000,175,11013046,15845,0,1719160177,13035.45397286,126.77359779000108,53465.11861920001 2024-06-23,16:29:39.000,175,11013026,15965,0,1719160178,13035.480918099995,126.71015561999957,53465.23740024001 2024-06-23,16:29:40.000,175,11013056,15845,0,1719160179,13035.48765440999,126.69605736000085,53465.25137448 2024-06-23,16:29:41.000,175,11013037,15405,0,1719160180,13035.46744547999,126.63261518999934,53465.23041312 2024-06-23,16:29:42.000,175,11013000,16045,0,1719160181,13035.45397286,126.59736954000255,53465.23041312 2024-06-23,16:29:43.000,175,11013046,16165,0,1719160182,13035.460709169995,126.51277998000296,53465.28631008001 2024-06-23,16:29:44.000,175,11013093,15645,0,1719160183,13035.420291309994,126.49163259000488,53465.23041312 2024-06-23,16:29:45.000,175,11013031,16405,0,1719160184,13035.43376393,126.47048519999953,53465.223426000004 2024-06-23,16:29:46.000,175,11013024,15725,0,1719160185,13035.373137139999,126.4422886800021,53465.19547752001 2024-06-23,16:29:47.000,175,11013029,15845,0,1719160186,13035.352928209999,126.40704302999802,53465.244387360006 2024-06-23,16:29:48.000,175,11013021,16125,0,1719160187,13035.332719279999,126.36474825000187,53465.20246464 2024-06-23,16:29:49.000,175,11013060,16645,0,1719160188,13035.332719279999,126.3929447699993,53465.20246464 2024-06-23,16:29:50.000,175,11013026,16245,0,1719160189,13035.339455589994,126.35769912000251,53465.23041312 2024-06-23,16:29:51.000,175,11013083,16085,0,1719160190,13035.265356179989,126.35064999000315,53465.18150328 2024-06-23,16:29:52.000,175,11013022,15445,0,1719160191,13035.231674629998,126.34360086000379,53465.21643888001 2024-06-23,16:29:53.000,175,11013089,15605,0,1719160192,13035.184520459989,126.37179738000123,53465.20945176 2024-06-23,16:29:54.000,175,11013056,16045,0,1719160193,13035.171047839998,126.37179738000123,53465.18150328 2024-06-23,16:29:55.000,175,11013041,16085,0,1719160194,13035.144102599988,126.3929447699993,53465.23041312 2024-06-23,16:29:56.000,175,11013040,16165,0,1719160195,13035.076739499993,126.39999389999866,53465.188490399996 2024-06-23,16:29:57.000,175,11013050,15805,0,1719160196,13035.029585329998,126.40704302999802,53465.20246464 2024-06-23,16:29:58.000,175,11013056,15565,0,1719160197,13034.955485919992,126.44933781000145,53465.18150328 2024-06-23,16:29:59.000,175,11013031,15605,0,1719160198,13034.888122819997,126.44933781000145,53465.18150328 2024-06-23,16:30:00.000,175,11013039,15925,0,1719160199,13034.820759720002,126.49163259000488,53465.16752904001 2024-06-23,16:30:01.000,175,11013022,16165,0,1719160200,13034.706242449996,126.59032041000319,53465.09067072 2024-06-23,16:30:02.000,175,11013005,16005,0,1719160201,13034.591725179991,126.57622215000447,53465.06970936001 2024-06-23,16:30:03.000,175,11013095,15805,0,1719160202,13034.47047159999,126.61851693000062,53465.11861920001 2024-06-23,16:30:04.000,175,11013056,15365,0,1719160203,13034.382899569995,126.63261518999934,53465.03477376 2024-06-23,16:30:05.000,175,11013051,16365,0,1719160204,13034.302063849995,126.66081171000405,53464.98586392 2024-06-23,16:30:06.000,175,11013070,15965,0,1719160205,13034.180810269994,126.71015561999957,53465.02778664001 2024-06-23,16:30:07.000,175,11013019,15845,0,1719160206,13034.086501929989,126.69605736000085,53464.99983816001 2024-06-23,16:30:08.000,175,11013043,16005,0,1719160207,13033.992193589998,126.74540127000364,53464.93695408 2024-06-23,16:30:09.000,175,11013094,16205,0,1719160208,13033.904621559988,126.73835214000428,53464.957915440005 2024-06-23,16:30:10.000,175,11013038,15685,0,1719160209,13033.810313219998,126.77359779000108,53464.90201848001 2024-06-23,16:30:11.000,175,11013037,15965,0,1719160210,13033.736213809992,126.80884343999787,53464.92297984 2024-06-23,16:30:12.000,175,11013064,15605,0,1719160211,13033.628432849997,126.82294170000387,53464.90201848001 2024-06-23,16:30:13.000,175,11013066,15685,0,1719160212,13033.534124509992,126.82999083000323,53464.86009576001 2024-06-23,16:30:14.000,175,11013039,15525,0,1719160213,13033.385925689996,126.86523648000002,53464.790224560005 2024-06-23,16:30:15.000,175,11013073,15725,0,1719160214,13033.31182627999,126.94277691000025,53464.71336624001 2024-06-23,16:30:16.000,175,11013029,15525,0,1719160215,13033.19730901,126.92867865000153,53464.71336624001 2024-06-23,16:30:17.000,175,11013084,16005,0,1719160216,13033.08952804999,126.95687516999897,53464.68541776001 2024-06-23,16:30:18.000,175,11013052,15885,0,1719160217,13032.934592919999,126.97802256000432,53464.60855944 2024-06-23,16:30:19.000,175,11013040,16045,0,1719160218,13032.833548269999,127.02736646999983,53464.6295208 2024-06-23,16:30:20.000,175,11013058,15805,0,1719160219,13032.678613139993,127.0626121200039,53464.60157232 2024-06-23,16:30:21.000,175,11013045,15645,0,1719160220,13032.550623249997,127.11900515999878,53464.5596496 2024-06-23,16:30:22.000,175,11013008,15565,0,1719160221,13032.402424430002,127.16129994000221,53464.503752640005 2024-06-23,16:30:23.000,175,11013069,16085,0,1719160222,13032.308116089996,127.23179124000308,53464.44086856 2024-06-23,16:30:24.000,175,11013064,16165,0,1719160223,13032.173389889991,127.28113514999859,53464.36401024 2024-06-23,16:30:25.000,175,11013055,16325,0,1719160224,13032.085817859996,127.35867557999882,53464.336061760005 2024-06-23,16:30:26.000,175,11013060,15485,0,1719160225,13031.964564279995,127.39392123000289,53464.28016480001 2024-06-23,16:30:27.000,175,11013008,15885,0,1719160226,13031.83657439,127.48555992000183,53464.26619056 2024-06-23,16:30:28.000,175,11013015,16085,0,1719160227,13031.735529739999,127.57719861000078,53464.175358 2024-06-23,16:30:29.000,175,11013035,15765,0,1719160228,13031.607539849989,127.64768991000165,53464.168370880005 2024-06-23,16:30:30.000,175,11013031,16165,0,1719160229,13031.486286269988,127.75342685999931,53464.16138376001 2024-06-23,16:30:31.000,175,11013081,15405,0,1719160230,13031.378505309993,127.85211468000489,53464.07753832 2024-06-23,16:30:32.000,175,11013069,15565,0,1719160231,13031.216833869992,127.89440946000104,53464.04260272001 2024-06-23,16:30:33.000,175,11013079,15525,0,1719160232,13031.088843979996,128.00719553999807,53463.97971864 2024-06-23,16:30:34.000,175,11013032,15325,0,1719160233,13030.91369991999,128.06358858000021,53463.902860320006 2024-06-23,16:30:35.000,175,11013080,15565,0,1719160234,13030.79244633999,128.15522726999916,53463.8609376 2024-06-23,16:30:36.000,175,11013039,15925,0,1719160235,13030.73181954999,128.21866944000067,53463.881898960004 2024-06-23,16:30:37.000,175,11013030,15805,0,1719160236,13030.61056596999,128.32440638999833,53463.80504064001 2024-06-23,16:30:38.000,175,11013073,15845,0,1719160237,13030.502785009994,128.40194681999856,53463.81901488 2024-06-23,16:30:39.000,175,11013055,15325,0,1719160238,13030.435421909999,128.51473290000285,53463.7910664 2024-06-23,16:30:40.000,175,11013036,15485,0,1719160239,13030.327640949989,128.59932246000244,53463.67927248001 2024-06-23,16:30:41.000,175,11013018,16125,0,1719160240,13030.206387370003,128.71210853999946,53463.60241416 2024-06-23,16:30:42.000,175,11013060,15645,0,1719160241,13030.118815339993,128.86014027000056,53463.52555584 2024-06-23,16:30:43.000,175,11013057,15965,0,1719160242,13030.058188549992,128.95882808999886,53463.51158160001 2024-06-23,16:30:44.000,175,11013023,15165,0,1719160243,13029.990825449997,129.1139089499993,53463.448697520005 2024-06-23,16:30:45.000,175,11013057,15565,0,1719160244,13029.923462350002,129.24079329000233,53463.448697520005 2024-06-23,16:30:46.000,175,11013068,16005,0,1719160245,13029.883044490001,129.36767762999807,53463.46267176 2024-06-23,16:30:47.000,175,11013063,15845,0,1719160246,13029.842626630001,129.48751284000173,53463.497607360005 2024-06-23,16:30:48.000,175,11013064,15485,0,1719160247,13029.775263529991,129.5932497899994,53463.46267176 2024-06-23,16:30:49.000,175,11013014,16085,0,1719160248,13029.76179091,129.72718326000177,53463.42074904001 2024-06-23,16:30:50.000,175,11013059,15605,0,1719160249,13029.70116412,129.84701846999815,53463.39280056001 2024-06-23,16:30:51.000,175,11013049,16165,0,1719160250,13029.63380101999,129.9034115100003,53463.4067748 2024-06-23,16:30:52.000,175,11013039,15645,0,1719160251,13029.60011947,130.0020993299986,53463.378826320004 2024-06-23,16:30:53.000,175,11013042,15845,0,1719160252,13029.51254743999,130.09373802000482,53463.35087784001 2024-06-23,16:30:54.000,175,11013046,15805,0,1719160253,13029.43844803,130.1642293199984,53463.25305816001 2024-06-23,16:30:55.000,175,11013100,15805,0,1719160254,13029.37782124,130.24176974999864,53463.26004528 2024-06-23,16:30:56.000,175,11013028,16005,0,1719160255,13029.33740338,130.32635930999822,53463.28799376 2024-06-23,16:30:57.000,175,11013041,15965,0,1719160256,13029.229622419989,130.41799800000445,53463.25305816001 2024-06-23,16:30:58.000,175,11013082,15805,0,1719160257,13029.148786699989,130.48848929999804,53463.211135440004 2024-06-23,16:30:59.000,175,11013060,15765,0,1719160258,13029.014060499998,130.56602972999826,53463.23908392 2024-06-23,16:31:00.000,175,11013030,15605,0,1719160259,13029.014060499998,130.61537364000105,53463.232096800006 2024-06-23,16:31:01.000,175,11012976,15165,0,1719160260,13028.886070610002,130.65766842000448,53463.15523848001 2024-06-23,16:31:02.000,175,11013027,15405,0,1719160261,13028.818707509992,130.7352088500047,53463.162225600005 2024-06-23,16:31:03.000,175,11013068,16005,0,1719160262,13028.758080719992,130.7704545000015,53463.12729 2024-06-23,16:31:04.000,175,11013062,15565,0,1719160263,13028.643563450001,130.8197984100043,53463.09934152 2024-06-23,16:31:05.000,175,11013045,16085,0,1719160264,13028.569464039996,130.87619144999917,53463.07838016 2024-06-23,16:31:06.000,175,11013036,16165,0,1719160265,13028.468419389996,130.93963362000068,53463.07838016 2024-06-23,16:31:07.000,175,11013070,15205,0,1719160266,13028.46168308,130.98897753000347,53463.12729 2024-06-23,16:31:08.000,175,11013056,15845,0,1719160267,13028.42126522,131.0524196999977,53463.03645744001 2024-06-23,16:31:09.000,175,11013041,15965,0,1719160268,13028.38084736,131.08766535000177,53463.14126424 2024-06-23,16:31:10.000,175,11013027,16125,0,1719160269,13028.27980271,131.18635317000007,53463.043444560004 2024-06-23,16:31:11.000,175,11013032,15885,0,1719160270,13028.246121159995,131.25684447000094,53463.00850896001 2024-06-23,16:31:12.000,175,11013050,15325,0,1719160271,13028.21917592,131.3273357700018,53463.05741880001 2024-06-23,16:31:13.000,175,11013069,15645,0,1719160272,13028.19223067999,131.36963054999796,53463.05741880001 2024-06-23,16:31:14.000,175,11013047,16165,0,1719160273,13028.19223067999,131.41897446000075,53463.0224832 2024-06-23,16:31:15.000,175,11013064,15725,0,1719160274,13028.1383402,131.45422011000483,53463.0224832 2024-06-23,16:31:16.000,175,11013017,15805,0,1719160275,13028.13160388999,131.48241663000226,53463.00152184 2024-06-23,16:31:17.000,175,11013004,15685,0,1719160276,13028.084449719994,131.54585880000377,53463.0224832 2024-06-23,16:31:18.000,175,11012998,15885,0,1719160277,13028.064240789994,131.59520270999928,53462.96658624001 2024-06-23,16:31:19.000,175,11013034,16125,0,1719160278,13028.05076816999,131.63749749000272,53462.95959912 2024-06-23,16:31:20.000,175,11013042,16205,0,1719160279,13027.996877689999,131.6727431399995,53462.994534720005 2024-06-23,16:31:21.000,175,11012998,15805,0,1719160280,13028.017086619999,131.67979226999887,53463.01549608001 2024-06-23,16:31:22.000,175,11013084,15965,0,1719160281,13028.003613999994,131.74323444000038,53462.952612 2024-06-23,16:31:23.000,175,11013049,15725,0,1719160282,13027.969932449989,131.73618531000102,53462.96658624001 2024-06-23,16:31:24.000,175,11013005,16365,0,1719160283,13027.942987209994,131.75028356999974,53463.01549608001 2024-06-23,16:31:25.000,175,11012997,16765,0,1719160284,13027.902569349993,131.8066766100019,53462.91068928 2024-06-23,16:31:26.000,175,11013020,16205,0,1719160285,13027.895833039998,131.79257835000317,53462.8827408 2024-06-23,16:31:27.000,175,11013032,16405,0,1719160286,13027.855415179998,131.84897138999804,53462.86876656001 2024-06-23,16:31:28.000,175,11013048,16325,0,1719160287,13027.841942559993,131.8842170400021,53462.91068928 2024-06-23,16:31:29.000,175,11013019,16645,0,1719160288,13027.821733629993,131.89126617000147,53462.952612 2024-06-23,16:31:30.000,175,11013022,16485,0,1719160289,13027.794788389998,131.87716791000275,53462.96658624001 2024-06-23,16:31:31.000,175,11013062,17045,0,1719160290,13027.801524699993,131.9194626899989,53462.952612 2024-06-23,16:31:32.000,175,11013045,16405,0,1719160291,13027.754370529998,131.9335609500049,53462.92466352 2024-06-23,16:31:33.000,175,11012963,15925,0,1719160292,13027.713952669998,131.92651181999827,53462.91068928 2024-06-23,16:31:34.000,175,11013061,16485,0,1719160293,13027.740897909993,131.95470834000298,53462.91767640001 2024-06-23,16:31:35.000,175,11013016,16365,0,1719160294,13027.747634220003,131.94061008000426,53462.90370216 2024-06-23,16:31:36.000,175,11013038,16245,0,1719160295,13027.734161599998,131.95470834000298,53462.93165064 2024-06-23,16:31:37.000,175,11013015,16645,0,1719160296,13027.707216360002,132.02519964000385,53462.96658624001 2024-06-23,16:31:38.000,175,11013047,16605,0,1719160297,13027.666798500002,132.0181505100045,53462.8827408 2024-06-23,16:31:39.000,175,11013040,16085,0,1719160298,13027.660062189992,132.0040522499985,53462.93165064 2024-06-23,16:31:40.000,175,11013074,16605,0,1719160299,13027.673534809997,132.0181505100045,53462.95959912 2024-06-23,16:31:41.000,175,11013009,16605,0,1719160300,13027.653325879997,132.05339616000128,53462.952612 2024-06-23,16:31:42.000,175,11013021,16525,0,1719160301,13027.619644329992,132.05339616000128,53462.91068928 2024-06-23,16:31:43.000,175,11013056,16165,0,1719160302,13027.612908019997,132.09569094000472,53462.91068928 2024-06-23,16:31:44.000,175,11013029,16325,0,1719160303,13027.592699089997,132.08864180999808,53462.90370216 2024-06-23,16:31:45.000,175,11013034,16325,0,1719160304,13027.626380640002,132.10978920000343,53462.92466352 2024-06-23,16:31:46.000,175,11013020,16485,0,1719160305,13027.606171710002,132.1309365900015,53462.92466352 2024-06-23,16:31:47.000,175,11013042,15925,0,1719160306,13027.572490159997,132.14503485000023,53462.93863776001 2024-06-23,16:31:48.000,175,11013014,16165,0,1719160307,13027.565753850002,132.14503485000023,53462.945624880005 2024-06-23,16:31:49.000,175,11013047,15965,0,1719160308,13027.565753850002,132.17323136999767,53462.97357336 2024-06-23,16:31:50.000,175,11013027,16125,0,1719160309,13027.525335990002,132.15913310999895,53462.96658624001 2024-06-23,16:31:51.000,175,11013031,15885,0,1719160310,13027.565753850002,132.19437876000302,53463.00850896001 2024-06-23,16:31:52.000,175,11013042,16085,0,1719160311,13027.505127060002,132.18732963000366,53462.952612 2024-06-23,16:31:53.000,175,11013009,16045,0,1719160312,13027.538808609992,132.18732963000366,53462.952612 2024-06-23,16:31:54.000,175,11013058,15965,0,1719160313,13027.511863369997,132.20847702000174,53463.01549608001 2024-06-23,16:31:55.000,175,11013023,15965,0,1719160314,13027.579226469992,132.22257528000046,53463.14126424 2024-06-23,16:31:56.000,175,11012980,16485,0,1719160315,13027.559017539992,132.1802805000043,53463.18318696001 2024-06-23,16:31:57.000,175,11013021,15485,0,1719160316,13027.559017539992,132.2155261500011,53463.16921272 2024-06-23,16:31:58.000,175,11013014,15125,0,1719160317,13027.484918130001,132.1802805000043,53463.18318696001 2024-06-23,16:31:59.000,175,11013081,15405,0,1719160318,13027.538808609992,132.1661822399983,53463.22510968001 2024-06-23,16:32:00.000,175,11013026,16085,0,1719160319,13027.518599679992,132.17323136999767,53463.18318696001 2024-06-23,16:32:01.000,175,11013021,16205,0,1719160320,13027.471445509997,132.17323136999767,53463.19017408 2024-06-23,16:32:02.000,175,11013076,15925,0,1719160321,13027.417555029991,132.13798572000087,53463.18318696001 2024-06-23,16:32:03.000,175,11013007,15005,0,1719160322,13027.424291340001,132.1168383300028,53463.15523848001 2024-06-23,16:32:04.000,175,11013027,15485,0,1719160323,13027.410818719996,132.1168383300028,53463.20414832001 2024-06-23,16:32:05.000,175,11013046,15525,0,1719160324,13027.383873480001,132.08864180999808,53463.21812256 2024-06-23,16:32:06.000,175,11013023,15565,0,1719160325,13027.356928239991,132.03929790000257,53463.19017408 2024-06-23,16:32:07.000,175,11013070,16165,0,1719160326,13027.34345562,131.98290486000042,53463.20414832001 2024-06-23,16:32:08.000,175,11012991,16005,0,1719160327,13027.309774069996,131.94061008000426,53463.15523848001 2024-06-23,16:32:09.000,175,11013056,16045,0,1719160328,13027.289565139996,131.9053644300002,53463.17619984001 2024-06-23,16:32:10.000,175,11013038,15605,0,1719160329,13027.296301449991,131.89831530000083,53463.26004528 2024-06-23,16:32:11.000,175,11013065,15325,0,1719160330,13027.30303776,131.82782399999996,53463.21812256 2024-06-23,16:32:12.000,175,11013036,15925,0,1719160331,13027.30303776,131.77848009000445,53463.26004528 2024-06-23,16:32:13.000,175,11012960,15605,0,1719160332,13027.2626199,131.77143095999782,53463.281006640005 2024-06-23,16:32:14.000,175,11013028,15965,0,1719160333,13027.289565139996,131.70093966000422,53463.34389072001 2024-06-23,16:32:15.000,175,11013064,15805,0,1719160334,13027.276092519991,131.68684139999823,53463.34389072001 2024-06-23,16:32:16.000,175,11013051,15245,0,1719160335,13027.336719309991,131.609300969998,53463.35087784001 2024-06-23,16:32:17.000,175,11013016,15965,0,1719160336,13027.276092519991,131.5599570600025,53463.35786496 2024-06-23,16:32:18.000,175,11013016,15885,0,1719160337,13027.25588358999,131.50356402000034,53463.39280056001 2024-06-23,16:32:19.000,175,11013052,15685,0,1719160338,13027.208729419996,131.43307271999947,53463.399787680006 2024-06-23,16:32:20.000,175,11013055,15805,0,1719160339,13027.21546572999,131.40487620000204,53463.399787680006 2024-06-23,16:32:21.000,175,11013032,16245,0,1719160340,13027.19525679999,131.36963054999796,53463.3369036 2024-06-23,16:32:22.000,175,11013045,15805,0,1719160341,13027.148102629995,131.33438490000117,53463.29498088 2024-06-23,16:32:23.000,175,11013021,15685,0,1719160342,13027.09421214999,131.27094272999966,53463.28799376 2024-06-23,16:32:24.000,175,11013031,15845,0,1719160343,13027.13463000999,131.24274621000222,53463.35786496 2024-06-23,16:32:25.000,175,11013061,16165,0,1719160344,13027.16157525,131.2145496900048,53463.378826320004 2024-06-23,16:32:26.000,175,11013034,15805,0,1719160345,13027.148102629995,131.17225491000136,53463.36485208 2024-06-23,16:32:27.000,175,11013081,16125,0,1719160346,13027.148102629995,131.15110752000328,53463.34389072001 2024-06-23,16:32:28.000,175,11013020,15245,0,1719160347,13027.09421214999,131.12996012999793,53463.31594224 2024-06-23,16:32:29.000,175,11013021,15485,0,1719160348,13027.13463000999,131.1158618699992,53463.378826320004 2024-06-23,16:32:30.000,175,11013037,15765,0,1719160349,13027.148102629995,131.09471448000113,53463.42074904001 2024-06-23,16:32:31.000,175,11013029,15765,0,1719160350,13027.168311559995,131.0524196999977,53463.4067748 2024-06-23,16:32:32.000,175,11013041,16045,0,1719160351,13027.17504786999,130.9819284000041,53463.37183920001 2024-06-23,16:32:33.000,175,11013039,15845,0,1719160352,13027.11442107999,130.9819284000041,53463.36485208 2024-06-23,16:32:34.000,175,11013061,15405,0,1719160353,13027.10094846,130.93258449000132,53463.4067748 2024-06-23,16:32:35.000,175,11013028,15405,0,1719160354,13027.12115739,130.9184862300026,53463.42773616 2024-06-23,16:32:36.000,175,11013046,16285,0,1719160355,13027.11442107999,130.87619144999917,53463.4067748 2024-06-23,16:32:37.000,175,11013053,16045,0,1719160356,13027.15483893999,130.8691423199998,53463.46267176 2024-06-23,16:32:38.000,175,11013031,15845,0,1719160357,13027.18178418,130.84799493000173,53463.41376192 2024-06-23,16:32:39.000,175,11013053,16005,0,1719160358,13027.228938349996,130.833896670003,53463.42074904001 2024-06-23,16:32:40.000,175,11013047,15805,0,1719160359,13027.188520489995,130.8197984100043,53463.41376192 2024-06-23,16:32:41.000,175,11013077,15845,0,1719160360,13027.17504786999,130.76340537000215,53463.4067748 2024-06-23,16:32:42.000,175,11013066,16005,0,1719160361,13027.188520489995,130.76340537000215,53463.497607360005 2024-06-23,16:32:43.000,175,11012983,15725,0,1719160362,13027.20199311,130.7704545000015,53463.49062024001 2024-06-23,16:32:44.000,175,11013102,15885,0,1719160363,13027.2626199,130.72815971999808,53463.448697520005 2024-06-23,16:32:45.000,175,11013033,15805,0,1719160364,13027.23567465999,130.66471755000384,53463.448697520005 2024-06-23,16:32:46.000,175,11013043,15445,0,1719160365,13027.23567465999,130.66471755000384,53463.399787680006 2024-06-23,16:32:47.000,175,11013074,15445,0,1719160366,13027.269356209996,130.63652102999913,53463.42773616 2024-06-23,16:32:48.000,175,11013016,16485,0,1719160367,13027.28282883,130.58012799000426,53463.42773616 2024-06-23,16:32:49.000,175,11013039,15885,0,1719160368,13027.276092519991,130.56602972999826,53463.41376192 2024-06-23,16:32:50.000,175,11013029,15925,0,1719160369,13027.25588358999,130.56602972999826,53463.45568464 2024-06-23,16:32:51.000,175,11012978,16365,0,1719160370,13027.34345562,130.5589805999989,53463.399787680006 2024-06-23,16:32:52.000,175,11013022,15445,0,1719160371,13027.370400859996,130.5096366900034,53463.49062024001 2024-06-23,16:32:53.000,175,11012991,15765,0,1719160372,13027.363664550001,130.5096366900034,53463.42773616 2024-06-23,16:32:54.000,175,11013056,16085,0,1719160373,13027.370400859996,130.47439103999932,53463.44171040001 2024-06-23,16:32:55.000,175,11013060,15845,0,1719160374,13027.417555029991,130.4602927800006,53463.46267176 2024-06-23,16:32:56.000,175,11012987,15965,0,1719160375,13027.404082410001,130.44619452000188,53463.448697520005 2024-06-23,16:32:57.000,175,11013048,16045,0,1719160376,13027.451236579996,130.40389973999845,53463.45568464 2024-06-23,16:32:58.000,175,11013012,15045,0,1719160377,13027.471445509997,130.43914539000252,53463.46965888001 2024-06-23,16:32:59.000,175,11013007,15605,0,1719160378,13027.498390749992,130.43914539000252,53463.476646 2024-06-23,16:33:00.000,175,11013060,15725,0,1719160379,13027.498390749992,130.46734190999996,53463.46965888001 2024-06-23,16:33:01.000,175,11013087,15845,0,1719160380,13027.552281229997,130.41799800000445,53463.46267176 2024-06-23,16:33:02.000,175,11013005,15965,0,1719160381,13027.565753850002,130.41799800000445,53463.45568464 2024-06-23,16:33:03.000,175,11013015,15725,0,1719160382,13027.572490159997,130.3968506099991,53463.448697520005 2024-06-23,16:33:04.000,175,11013004,15565,0,1719160383,13027.619644329992,130.3968506099991,53463.49062024001 2024-06-23,16:33:05.000,175,11013064,15325,0,1719160384,13027.639853259992,130.3616049600023,53463.46267176 2024-06-23,16:33:06.000,175,11013055,15885,0,1719160385,13027.680271119993,130.4109488699978,53463.497607360005 2024-06-23,16:33:07.000,175,11013021,16045,0,1719160386,13027.666798500002,130.36865409000166,53463.51856872001 2024-06-23,16:33:08.000,175,11013008,15765,0,1719160387,13027.713952669998,130.3968506099991,53463.53254296 2024-06-23,16:33:09.000,175,11013029,16205,0,1719160388,13027.720688979993,130.36865409000166,53463.497607360005 2024-06-23,16:33:10.000,175,11013010,15605,0,1719160389,13027.781315769993,130.4109488699978,53463.53953008001 2024-06-23,16:33:11.000,175,11013072,15725,0,1719160390,13027.808261009988,130.38980147999973,53463.5814528 2024-06-23,16:33:12.000,175,11013090,16125,0,1719160391,13027.828469939988,130.43209626000316,53463.62337552 2024-06-23,16:33:13.000,175,11013002,15885,0,1719160392,13027.868887799988,130.45324365000124,53463.60940128001 2024-06-23,16:33:14.000,175,11013058,15805,0,1719160393,13027.848678869988,130.46734190999996,53463.616388400005 2024-06-23,16:33:15.000,175,11013026,16205,0,1719160394,13027.889096729989,130.4602927800006,53463.62337552 2024-06-23,16:33:16.000,175,11013053,15605,0,1719160395,13027.889096729989,130.47439103999932,53463.62337552 2024-06-23,16:33:17.000,175,11013040,15725,0,1719160396,13027.949723519989,130.48848929999804,53463.60940128001 2024-06-23,16:33:18.000,175,11013010,15925,0,1719160397,13027.916041969998,130.5237349500021,53463.616388400005 2024-06-23,16:33:19.000,175,11013016,15805,0,1719160398,13027.942987209994,130.55193146999954,53463.62337552 2024-06-23,16:33:20.000,175,11013021,16085,0,1719160399,13027.956459829998,130.55193146999954,53463.616388400005 2024-06-23,16:33:21.000,175,11013015,15725,0,1719160400,13027.996877689999,130.5589805999989,53463.62337552 2024-06-23,16:33:22.000,175,11013016,15485,0,1719160401,13027.996877689999,130.51668582000275,53463.651324 2024-06-23,16:33:23.000,175,11013016,15845,0,1719160402,13028.010350309989,130.53078408000147,53463.70023384 2024-06-23,16:33:24.000,175,11013072,16045,0,1719160403,13028.003613999994,130.5237349500021,53463.70722096001 2024-06-23,16:33:25.000,175,11013012,16125,0,1719160404,13028.023822929994,130.55193146999954,53463.70023384 2024-06-23,16:33:26.000,175,11013057,16325,0,1719160405,13028.05076816999,130.5730788600049,53463.70023384 2024-06-23,16:33:27.000,175,11013034,15685,0,1719160406,13028.07097709999,130.53078408000147,53463.7211952 2024-06-23,16:33:28.000,175,11013017,15245,0,1719160407,13028.07097709999,130.5096366900034,53463.70722096001 2024-06-23,16:33:29.000,175,11013026,15765,0,1719160408,13028.165285439994,130.5096366900034,53463.77709216001 2024-06-23,16:33:30.000,175,11013044,15965,0,1719160409,13028.13160388999,130.5096366900034,53463.784079280005 2024-06-23,16:33:31.000,175,11013047,15845,0,1719160410,13028.21243960999,130.46734190999996,53463.76311792 2024-06-23,16:33:32.000,175,11013056,15645,0,1719160411,13028.21917592,130.4250471300038,53463.784079280005 2024-06-23,16:33:33.000,175,11013001,15565,0,1719160412,13028.23264853999,130.4602927800006,53463.76311792 2024-06-23,16:33:34.000,175,11013049,15845,0,1719160413,13028.246121159995,130.4250471300038,53463.80504064001 2024-06-23,16:33:35.000,175,11013058,15645,0,1719160414,13028.27980271,130.38980147999973,53463.8609376 2024-06-23,16:33:36.000,175,11013090,16125,0,1719160415,13028.306747949995,130.36865409000166,53463.87491184001 2024-06-23,16:33:37.000,175,11013024,16085,0,1719160416,13028.35390211999,130.3616049600023,53463.82600200001 2024-06-23,16:33:38.000,175,11013009,15365,0,1719160417,13028.32022057,130.3616049600023,53463.77709216001 2024-06-23,16:33:39.000,175,11013018,15725,0,1719160418,13028.347165809995,130.38980147999973,53463.83997624 2024-06-23,16:33:40.000,175,11013046,15645,0,1719160419,13028.347165809995,130.3616049600023,53463.85395048001 2024-06-23,16:33:41.000,175,11013081,16245,0,1719160420,13028.38084736,130.37570322000101,53463.85395048001 2024-06-23,16:33:42.000,175,11013040,15845,0,1719160421,13028.387583669995,130.36865409000166,53463.85395048001 2024-06-23,16:33:43.000,175,11013030,15485,0,1719160422,13028.41452890999,130.34750670000358,53463.86792472 2024-06-23,16:33:44.000,175,11013029,15445,0,1719160423,13028.39431997999,130.34045757000422,53463.8609376 2024-06-23,16:33:45.000,175,11013035,15565,0,1719160424,13028.43473783999,130.31931017999887,53463.92382168001 2024-06-23,16:33:46.000,175,11013073,15725,0,1719160425,13028.45494676999,130.34045757000422,53463.85395048001 2024-06-23,16:33:47.000,175,11013065,15685,0,1719160426,13028.468419389996,130.34750670000358,53463.94478304001 2024-06-23,16:33:48.000,175,11013051,15925,0,1719160427,13028.508837249996,130.32635930999822,53463.8609376 2024-06-23,16:33:49.000,175,11013048,15765,0,1719160428,13028.47515569999,130.3616049600023,53463.881898960004 2024-06-23,16:33:50.000,175,11013034,15805,0,1719160429,13028.468419389996,130.31931017999887,53463.88888608 2024-06-23,16:33:51.000,175,11013057,15565,0,1719160430,13028.50210094,130.31931017999887,53463.83997624 2024-06-23,16:33:52.000,175,11013034,16085,0,1719160431,13028.495364629991,130.33340844000486,53463.85395048001 2024-06-23,16:33:53.000,175,11013074,15485,0,1719160432,13028.488628319996,130.29111366000143,53463.8609376 2024-06-23,16:33:54.000,175,11013069,15845,0,1719160433,13028.48189201,130.2981627900008,53463.86792472 2024-06-23,16:33:55.000,175,11013072,15725,0,1719160434,13028.43473783999,130.31931017999887,53463.82600200001 2024-06-23,16:33:56.000,175,11013054,16525,0,1719160435,13028.468419389996,130.2770154000027,53463.79805352 2024-06-23,16:33:57.000,175,11013051,15725,0,1719160436,13028.495364629991,130.30521192000015,53463.82600200001 2024-06-23,16:33:58.000,175,11013067,15565,0,1719160437,13028.448210459996,130.29111366000143,53463.74215656 2024-06-23,16:33:59.000,175,11013087,15565,0,1719160438,13028.42126522,130.2981627900008,53463.85395048001 2024-06-23,16:34:00.000,175,11013055,16125,0,1719160439,13028.43473783999,130.32635930999822,53463.83997624 2024-06-23,16:34:01.000,175,11013059,15805,0,1719160440,13028.44147415,130.2981627900008,53463.7910664 2024-06-23,16:34:02.000,175,11013072,16125,0,1719160441,13028.44147415,130.29111366000143,53463.76311792 2024-06-23,16:34:03.000,175,11013085,16525,0,1719160442,13028.448210459996,130.26996627000335,53463.75613080001 2024-06-23,16:34:04.000,175,11013062,15725,0,1719160443,13028.48189201,130.262917140004,53463.79805352 2024-06-23,16:34:05.000,175,11013021,15525,0,1719160444,13028.468419389996,130.22767148999992,53463.80504064001 2024-06-23,16:34:06.000,175,11013056,16005,0,1719160445,13028.45494676999,130.20652410000184,53463.7910664 2024-06-23,16:34:07.000,175,11013033,15245,0,1719160446,13028.46168308,130.2135732300012,53463.735169440006 2024-06-23,16:34:08.000,175,11013057,15805,0,1719160447,13028.43473783999,130.23472061999928,53463.75613080001 2024-06-23,16:34:09.000,175,11013024,15525,0,1719160448,13028.41452890999,130.24176974999864,53463.70722096001 2024-06-23,16:34:10.000,175,11013056,16165,0,1719160449,13028.41452890999,130.19242584000312,53463.68625960001 2024-06-23,16:34:11.000,175,11013057,15445,0,1719160450,13028.37411104999,130.22062236000056,53463.735169440006 2024-06-23,16:34:12.000,175,11013047,15005,0,1719160451,13028.36063843,130.20652410000184,53463.67927248001 2024-06-23,16:34:13.000,175,11013025,15725,0,1719160452,13028.35390211999,130.20652410000184,53463.7910664 2024-06-23,16:34:14.000,175,11013061,15565,0,1719160453,13028.387583669995,130.20652410000184,53463.72818232001 2024-06-23,16:34:15.000,175,11013054,15365,0,1719160454,13028.36063843,130.23472061999928,53463.81202776 2024-06-23,16:34:16.000,175,11013038,15365,0,1719160455,13028.33369318999,130.19242584000312,53463.77709216001 2024-06-23,16:34:17.000,175,11013046,15205,0,1719160456,13028.33369318999,130.19242584000312,53463.784079280005 2024-06-23,16:34:18.000,175,11013037,15285,0,1719160457,13028.3404295,130.22767148999992,53463.75613080001 2024-06-23,16:34:19.000,175,11013024,15005,0,1719160458,13028.326956879995,130.19947497000248,53463.77709216001 2024-06-23,16:34:20.000,175,11013023,15605,0,1719160459,13028.326956879995,130.19242584000312,53463.80504064001 2024-06-23,16:34:21.000,175,11013076,15645,0,1719160460,13028.33369318999,130.17127844999777,53463.74914368 2024-06-23,16:34:22.000,175,11013050,15965,0,1719160461,13028.35390211999,130.1642293199984,53463.74914368 2024-06-23,16:34:23.000,175,11013040,15325,0,1719160462,13028.347165809995,130.14308193000033,53463.70722096001 2024-06-23,16:34:24.000,175,11013058,15485,0,1719160463,13028.36063843,130.13603280000098,53463.735169440006 2024-06-23,16:34:25.000,175,11013037,15365,0,1719160464,13028.306747949995,130.1501310599997,53463.69324672 2024-06-23,16:34:26.000,175,11013032,16165,0,1719160465,13028.326956879995,130.1148854100029,53463.714208080004 2024-06-23,16:34:27.000,175,11013011,15845,0,1719160466,13028.32022057,130.13603280000098,53463.714208080004 2024-06-23,16:34:28.000,175,11013039,15365,0,1719160467,13028.306747949995,130.10078715000418,53463.714208080004 2024-06-23,16:34:29.000,175,11013036,15165,0,1719160468,13028.326956879995,130.10078715000418,53463.714208080004 2024-06-23,16:34:30.000,175,11013058,15165,0,1719160469,13028.347165809995,130.09373802000482,53463.69324672 2024-06-23,16:34:31.000,175,11013014,15925,0,1719160470,13028.347165809995,130.03734498000267,53463.67927248001 2024-06-23,16:34:32.000,175,11013047,15805,0,1719160471,13028.306747949995,130.0655415000001,53463.67927248001 2024-06-23,16:34:33.000,175,11013030,16085,0,1719160472,13028.306747949995,130.04439411000203,53463.64433688 2024-06-23,16:34:34.000,175,11013074,15645,0,1719160473,13028.306747949995,130.04439411000203,53463.69324672 2024-06-23,16:34:35.000,175,11013068,15325,0,1719160474,13028.32022057,130.04439411000203,53463.72818232001 2024-06-23,16:34:36.000,175,11013083,15485,0,1719160475,13028.326956879995,130.0161975900046,53463.67927248001 2024-06-23,16:34:37.000,175,11013051,15885,0,1719160476,13028.326956879995,130.0020993299986,53463.665298240005 2024-06-23,16:34:38.000,175,11013053,15845,0,1719160477,13028.32022057,129.98095194000052,53463.64433688 2024-06-23,16:34:39.000,175,11013054,15965,0,1719160478,13028.3404295,130.00914845999796,53463.63734976001 2024-06-23,16:34:40.000,175,11013062,15485,0,1719160479,13028.36063843,129.97390281000116,53463.68625960001 2024-06-23,16:34:41.000,175,11013076,15325,0,1719160480,13028.37411104999,129.9668536800018,53463.67927248001 2024-06-23,16:34:42.000,175,11013045,15445,0,1719160481,13028.347165809995,129.98095194000052,53463.714208080004 2024-06-23,16:34:43.000,175,11013025,15965,0,1719160482,13028.36063843,129.97390281000116,53463.74215656 2024-06-23,16:34:44.000,175,11013034,16325,0,1719160483,13028.39431997999,129.9527554200031,53463.70722096001 2024-06-23,16:34:45.000,175,11013049,15925,0,1719160484,13028.387583669995,129.93160802999773,53463.72818232001 2024-06-23,16:34:46.000,175,11013046,15645,0,1719160485,13028.38084736,129.91750976999901,53463.69324672 2024-06-23,16:34:47.000,175,11013026,15285,0,1719160486,13028.407792599995,129.92455889999837,53463.70722096001 2024-06-23,16:34:48.000,175,11013049,15485,0,1719160487,13028.387583669995,129.9034115100003,53463.70722096001 2024-06-23,16:34:49.000,175,11013057,15845,0,1719160488,13028.387583669995,129.89636238000094,53463.735169440006 2024-06-23,16:34:50.000,175,11013083,16005,0,1719160489,13028.407792599995,129.91046063999966,53463.77709216001 2024-06-23,16:34:51.000,175,11013035,15565,0,1719160490,13028.37411104999,129.8399693399988,53463.77010504 2024-06-23,16:34:52.000,175,11013029,15405,0,1719160491,13028.407792599995,129.83292020999943,53463.70722096001 2024-06-23,16:34:53.000,175,11013046,15685,0,1719160492,13028.38084736,129.804723690002,53463.735169440006 2024-06-23,16:34:54.000,175,11013048,15885,0,1719160493,13028.428001529996,129.83292020999943,53463.7910664 2024-06-23,16:34:55.000,175,11013053,15565,0,1719160494,13028.387583669995,129.82587108000007,53463.81901488 2024-06-23,16:34:56.000,175,11013034,15925,0,1719160495,13028.42126522,129.78357630000392,53463.82600200001 2024-06-23,16:34:57.000,175,11013059,16285,0,1719160496,13028.428001529996,129.7553797799992,53463.84696336001 2024-06-23,16:34:58.000,175,11013027,15405,0,1719160497,13028.407792599995,129.76242890999856,53463.784079280005 2024-06-23,16:34:59.000,175,11013074,15525,0,1719160498,13028.428001529996,129.76242890999856,53463.832989120005 2024-06-23,16:35:00.000,175,11013029,15645,0,1719160499,13028.40105629,129.74833064999984,53463.83997624 2024-06-23,16:35:01.000,175,11013045,16445,0,1719160500,13028.45494676999,129.7060358700037,53463.8609376 2024-06-23,16:35:02.000,175,11013028,15325,0,1719160501,13028.42126522,129.67783934999898,53463.81901488 2024-06-23,16:35:03.000,175,11013005,15485,0,1719160502,13028.428001529996,129.7201341300024,53463.85395048001 2024-06-23,16:35:04.000,175,11013088,15685,0,1719160503,13028.42126522,129.68488847999834,53463.82600200001 2024-06-23,16:35:05.000,175,11013097,15685,0,1719160504,13028.468419389996,129.6919376099977,53463.85395048001 2024-06-23,16:35:06.000,175,11013016,15685,0,1719160505,13028.515573559991,129.64259370000218,53463.84696336001 2024-06-23,16:35:07.000,175,11013050,15805,0,1719160506,13028.48189201,129.64259370000218,53463.81901488 2024-06-23,16:35:08.000,175,11013002,15605,0,1719160507,13028.48189201,129.6214463100041,53463.784079280005 2024-06-23,16:35:09.000,175,11013069,15565,0,1719160508,13028.495364629991,129.66374109000026,53463.832989120005 2024-06-23,16:35:10.000,175,11013064,15325,0,1719160509,13028.535782489991,129.66374109000026,53463.82600200001 2024-06-23,16:35:11.000,175,11013085,16125,0,1719160510,13028.5425188,129.66374109000026,53463.8609376 2024-06-23,16:35:12.000,175,11013031,15485,0,1719160511,13028.582936660001,129.64259370000218,53463.83997624 2024-06-23,16:35:13.000,175,11013058,16445,0,1719160512,13028.576200349991,129.62849544000346,53463.84696336001 2024-06-23,16:35:14.000,175,11013056,15965,0,1719160513,13028.603145590001,129.6566919600009,53463.87491184001 2024-06-23,16:35:15.000,175,11013079,15245,0,1719160514,13028.562727730001,129.64964283000154,53463.89587320001 2024-06-23,16:35:16.000,175,11013053,15405,0,1719160515,13028.630090829996,129.64964283000154,53463.89587320001 2024-06-23,16:35:17.000,175,11013031,15925,0,1719160516,13028.636827139992,129.6566919600009,53463.86792472 2024-06-23,16:35:18.000,175,11013021,15485,0,1719160517,13028.636827139992,129.63554457000282,53463.832989120005 2024-06-23,16:35:19.000,175,11013021,16205,0,1719160518,13028.630090829996,129.6214463100041,53463.86792472 2024-06-23,16:35:20.000,175,11013036,16125,0,1719160519,13028.623354520001,129.64259370000218,53463.8609376 2024-06-23,16:35:21.000,175,11013016,15845,0,1719160520,13028.636827139992,129.67079021999962,53463.87491184001 2024-06-23,16:35:22.000,175,11013009,15045,0,1719160521,13028.630090829996,129.63554457000282,53463.84696336001 2024-06-23,16:35:23.000,175,11013018,16045,0,1719160522,13028.663772380001,129.61439718000474,53463.87491184001 2024-06-23,16:35:24.000,175,11013065,15845,0,1719160523,13028.704190240001,129.5932497899994,53463.9308088 2024-06-23,16:35:25.000,175,11013031,15965,0,1719160524,13028.690717619997,129.57915153000067,53463.88888608 2024-06-23,16:35:26.000,175,11013054,15965,0,1719160525,13028.717662859992,129.5932497899994,53463.91683456 2024-06-23,16:35:27.000,175,11013040,15445,0,1719160526,13028.717662859992,129.60029891999875,53463.90984744 2024-06-23,16:35:28.000,175,11013064,15445,0,1719160527,13028.710926549997,129.5580041400026,53463.92382168001 2024-06-23,16:35:29.000,175,11013038,16045,0,1719160528,13028.744608100002,129.5932497899994,53464.000680000005 2024-06-23,16:35:30.000,175,11013024,15765,0,1719160529,13028.731135479997,129.55095501000324,53463.95875728 2024-06-23,16:35:31.000,175,11013069,16445,0,1719160530,13028.771553339997,129.53685675000452,53464.000680000005 2024-06-23,16:35:32.000,175,11013024,15685,0,1719160531,13028.737871789992,129.53685675000452,53464.00766712 2024-06-23,16:35:33.000,175,11013058,15645,0,1719160532,13028.751344409997,129.52980761999788,53464.02164136001 2024-06-23,16:35:34.000,175,11013044,15085,0,1719160533,13028.751344409997,129.50161110000045,53464.049589840004 2024-06-23,16:35:35.000,175,11013001,15725,0,1719160534,13028.758080719992,129.4945619700011,53464.02862848 2024-06-23,16:35:36.000,175,11013105,16085,0,1719160535,13028.758080719992,129.46636545000365,53464.02862848 2024-06-23,16:35:37.000,175,11013045,16285,0,1719160536,13028.764817030002,129.4593163200043,53464.02862848 2024-06-23,16:35:38.000,175,11013065,15645,0,1719160537,13028.744608100002,129.41702154000086,53464.01465424001 2024-06-23,16:35:39.000,175,11013036,15485,0,1719160538,13028.805234890002,129.39587415000278,53464.1054868 2024-06-23,16:35:40.000,175,11013044,15365,0,1719160539,13028.838916439992,129.41702154000086,53464.049589840004 2024-06-23,16:35:41.000,175,11013047,15765,0,1719160540,13028.879334299992,129.40292328000214,53464.0356156 2024-06-23,16:35:42.000,175,11012999,15565,0,1719160541,13028.852389059997,129.3747267600047,53464.070551200006 2024-06-23,16:35:43.000,175,11013053,15925,0,1719160542,13028.872597989997,129.33948111000063,53464.1054868 2024-06-23,16:35:44.000,175,11013044,16165,0,1719160543,13028.886070610002,129.33948111000063,53464.07753832 2024-06-23,16:35:45.000,175,11013026,15565,0,1719160544,13028.879334299992,129.31833372000256,53464.14740952 2024-06-23,16:35:46.000,175,11013053,15165,0,1719160545,13028.886070610002,129.27603893999913,53464.11247392001 2024-06-23,16:35:47.000,175,11013010,15565,0,1719160546,13028.913015849997,129.27603893999913,53464.09849968 2024-06-23,16:35:48.000,175,11013034,15565,0,1719160547,13028.879334299992,129.20554763999826,53464.09151256001 2024-06-23,16:35:49.000,175,11013044,15565,0,1719160548,13028.913015849997,129.18440025000018,53464.12644816 2024-06-23,16:35:50.000,175,11013040,15645,0,1719160549,13028.913015849997,129.17735112000082,53464.18234512001 2024-06-23,16:35:51.000,175,11013050,15525,0,1719160550,13028.926488470002,129.1632528600021,53464.16138376001 2024-06-23,16:35:52.000,175,11013037,15525,0,1719160551,13028.933224779998,129.0998106900006,53464.19631936 2024-06-23,16:35:53.000,175,11013079,15765,0,1719160552,13028.906279540002,129.05751591000444,53464.14740952 2024-06-23,16:35:54.000,175,11013034,16085,0,1719160553,13028.939961089993,129.04341764999845,53464.175358 2024-06-23,16:35:55.000,175,11013058,15565,0,1719160554,13028.953433709998,129.0011228700023,53464.19631936 2024-06-23,16:35:56.000,175,11013054,15525,0,1719160555,13028.993851569998,128.94472983000014,53464.20330648 2024-06-23,16:35:57.000,175,11013026,15085,0,1719160556,13029.014060499998,128.902435050004,53464.21029360001 2024-06-23,16:35:58.000,175,11013013,16005,0,1719160557,13028.980378949993,128.88128765999863,53464.19631936 2024-06-23,16:35:59.000,175,11013010,15685,0,1719160558,13029.007324189988,128.86014027000056,53464.175358 2024-06-23,16:36:00.000,175,11013020,15845,0,1719160559,13029.027533119988,128.82489462000376,53464.25920344001 2024-06-23,16:36:01.000,175,11013062,16125,0,1719160560,13029.034269429998,128.76145245000225,53464.23125496001 2024-06-23,16:36:02.000,175,11013063,15205,0,1719160561,13029.007324189988,128.72620679999818,53464.25920344001 2024-06-23,16:36:03.000,175,11013075,15525,0,1719160562,13029.000587879993,128.68391202000203,53464.26619056 2024-06-23,16:36:04.000,175,11013086,15685,0,1719160563,13029.020796809993,128.66276463000395,53464.29413904 2024-06-23,16:36:05.000,175,11013051,15805,0,1719160564,13029.014060499998,128.6416172399986,53464.3151004 2024-06-23,16:36:06.000,175,11013033,15725,0,1719160565,13029.014060499998,128.58522420000372,53464.287151920005 2024-06-23,16:36:07.000,175,11013067,15765,0,1719160566,13029.047742049988,128.57112593999773,53464.30811328001 2024-06-23,16:36:08.000,175,11013018,15525,0,1719160567,13029.041005739993,128.51473290000285,53464.37099736 2024-06-23,16:36:09.000,175,11013046,15925,0,1719160568,13029.061214669993,128.48653637999814,53464.35003600001 2024-06-23,16:36:10.000,175,11013050,15525,0,1719160569,13029.067950979988,128.43014334000327,53464.35003600001 2024-06-23,16:36:11.000,175,11013078,16165,0,1719160570,13029.041005739993,128.40194681999856,53464.34304888 2024-06-23,16:36:12.000,175,11012989,15925,0,1719160571,13029.061214669993,128.36670117000176,53464.35702312001 2024-06-23,16:36:13.000,175,11013024,15325,0,1719160572,13029.067950979988,128.34555378000368,53464.336061760005 2024-06-23,16:36:14.000,175,11013015,15125,0,1719160573,13029.014060499998,128.30325900000025,53464.39195872 2024-06-23,16:36:15.000,175,11013008,15765,0,1719160574,13029.061214669993,128.2609642200041,53464.405932960006 2024-06-23,16:36:16.000,175,11013044,15805,0,1719160575,13029.074687289998,128.19047292000323,53464.405932960006 2024-06-23,16:36:17.000,175,11013059,16045,0,1719160576,13029.054478359998,128.1975220500026,53464.39894584001 2024-06-23,16:36:18.000,175,11013008,15365,0,1719160577,13029.047742049988,128.15522726999916,53464.4199072 2024-06-23,16:36:19.000,175,11013037,15205,0,1719160578,13029.074687289998,128.14112901000044,53464.44086856 2024-06-23,16:36:20.000,175,11013056,15285,0,1719160579,13029.047742049988,128.09178509999765,53464.44086856 2024-06-23,16:36:21.000,175,11013047,15765,0,1719160580,13029.088159909988,128.05653945000086,53464.49676552001 2024-06-23,16:36:22.000,175,11013051,15885,0,1719160581,13029.081423599993,128.02834293000342,53464.48279128 2024-06-23,16:36:23.000,175,11013013,15645,0,1719160582,13029.094896219998,127.96490076000191,53464.4897784 2024-06-23,16:36:24.000,175,11013056,15925,0,1719160583,13029.067950979988,127.95785163000255,53464.503752640005 2024-06-23,16:36:25.000,175,11013027,15445,0,1719160584,13029.047742049988,127.88031120000232,53464.503752640005 2024-06-23,16:36:26.000,175,11013049,15405,0,1719160585,13029.061214669993,127.82391816000018,53464.503752640005 2024-06-23,16:36:27.000,175,11013002,15445,0,1719160586,13029.067950979988,127.81686903000082,53464.47580416001 2024-06-23,16:36:28.000,175,11013018,15685,0,1719160587,13029.094896219998,127.77457425000466,53464.53868824 2024-06-23,16:36:29.000,175,11013082,15605,0,1719160588,13029.115105149998,127.71113208000315,53464.49676552001 2024-06-23,16:36:30.000,175,11013022,16245,0,1719160589,13029.061214669993,127.66883729999972,53464.49676552001 2024-06-23,16:36:31.000,175,11013037,15165,0,1719160590,13029.067950979988,127.62654252000357,53464.52471400001 2024-06-23,16:36:32.000,175,11013046,14965,0,1719160591,13029.054478359998,127.61244426000485,53464.53170112 2024-06-23,16:36:33.000,175,11013067,15685,0,1719160592,13029.054478359998,127.57014948000142,53464.49676552001 2024-06-23,16:36:34.000,175,11013024,15525,0,1719160593,13029.061214669993,127.52785469999799,53464.51772688001 2024-06-23,16:36:35.000,175,11013050,15805,0,1719160594,13029.074687289998,127.49260905000119,53464.52471400001 2024-06-23,16:36:36.000,175,11013051,15525,0,1719160595,13029.088159909988,127.45031426999776,53464.552662480004 2024-06-23,16:36:37.000,175,11013061,15245,0,1719160596,13029.081423599993,127.42211775000033,53464.52471400001 2024-06-23,16:36:38.000,175,11013045,15165,0,1719160597,13029.034269429998,127.36572470999818,53464.51772688001 2024-06-23,16:36:39.000,175,11013068,15565,0,1719160598,13029.088159909988,127.31638080000266,53464.58759808 2024-06-23,16:36:40.000,175,11013054,15605,0,1719160599,13029.101632529993,127.30228254000394,53464.573623840006 2024-06-23,16:36:41.000,175,11013080,15525,0,1719160600,13029.074687289998,127.28113514999859,53464.53868824 2024-06-23,16:36:42.000,175,11013008,15925,0,1719160601,13029.108368839989,127.22474211000372,53464.51772688001 2024-06-23,16:36:43.000,175,11013088,15245,0,1719160602,13029.081423599993,127.22474211000372,53464.5596496 2024-06-23,16:36:44.000,175,11013034,15325,0,1719160603,13029.135314079998,127.18949645999965,53464.58061096 2024-06-23,16:36:45.000,175,11013046,15885,0,1719160604,13029.081423599993,127.12605428999814,53464.47580416001 2024-06-23,16:36:46.000,175,11013049,15845,0,1719160605,13029.094896219998,127.08375951000198,53464.51772688001 2024-06-23,16:36:47.000,175,11013012,15845,0,1719160606,13029.088159909988,127.04851385999791,53464.573623840006 2024-06-23,16:36:48.000,175,11013075,15685,0,1719160607,13029.034269429998,126.99212082000304,53464.5596496 2024-06-23,16:36:49.000,175,11013045,15365,0,1719160608,13029.074687289998,126.96392429999833,53464.59458520001 2024-06-23,16:36:50.000,175,11013018,15285,0,1719160609,13029.067950979988,126.97802256000432,53464.53170112 2024-06-23,16:36:51.000,175,11013051,15805,0,1719160610,13029.081423599993,126.92162952000217,53464.53868824 2024-06-23,16:36:52.000,175,11013014,15565,0,1719160611,13029.074687289998,126.92162952000217,53464.56663672001 2024-06-23,16:36:53.000,175,11013048,15125,0,1719160612,13029.101632529993,126.9004821300041,53464.56663672001 2024-06-23,16:36:54.000,175,11013054,15685,0,1719160613,13029.061214669993,126.86523648000002,53464.573623840006 2024-06-23,16:36:55.000,175,11012993,15085,0,1719160614,13029.034269429998,126.82294170000387,53464.60157232 2024-06-23,16:36:56.000,175,11013047,15445,0,1719160615,13029.081423599993,126.7876960499998,53464.60855944 2024-06-23,16:36:57.000,175,11013018,15725,0,1719160616,13029.074687289998,126.73835214000428,53464.60157232 2024-06-23,16:36:58.000,175,11013041,15485,0,1719160617,13029.074687289998,126.70310649000021,53464.53868824 2024-06-23,16:36:59.000,175,11012961,15205,0,1719160618,13029.067950979988,126.66081171000405,53464.53170112 2024-06-23,16:37:00.000,175,11013022,15445,0,1719160619,13029.054478359998,126.66786084000341,53464.58759808 2024-06-23,16:37:01.000,175,11013052,15525,0,1719160620,13029.041005739993,126.64671344999806,53464.61554656001 2024-06-23,16:37:02.000,175,11013016,15685,0,1719160621,13029.047742049988,126.59736954000255,53464.56663672001 2024-06-23,16:37:03.000,175,11013035,15445,0,1719160622,13029.094896219998,126.56917301999783,53464.58061096 2024-06-23,16:37:04.000,175,11013040,15645,0,1719160623,13029.081423599993,126.54802562999976,53464.60855944 2024-06-23,16:37:05.000,175,11013064,15885,0,1719160624,13029.067950979988,126.55507475999912,53464.64349504001 2024-06-23,16:37:06.000,175,11013016,15325,0,1719160625,13029.054478359998,126.51982911000232,53464.60855944 2024-06-23,16:37:07.000,175,11013061,15645,0,1719160626,13029.067950979988,126.48458345999825,53464.69240488001 2024-06-23,16:37:08.000,175,11013027,15965,0,1719160627,13029.101632529993,126.44933781000145,53464.66445640001 2024-06-23,16:37:09.000,175,11013034,15605,0,1719160628,13029.067950979988,126.42819042000338,53464.622533680005 2024-06-23,16:37:10.000,175,11013044,15805,0,1719160629,13029.054478359998,126.37884651000059,53464.671443520005 2024-06-23,16:37:11.000,175,11013065,15565,0,1719160630,13029.061214669993,126.36474825000187,53464.6295208 2024-06-23,16:37:12.000,175,11013060,15245,0,1719160631,13029.067950979988,126.31540433999908,53464.58759808 2024-06-23,16:37:13.000,175,11013077,15045,0,1719160632,13029.034269429998,126.26606043000356,53464.61554656001 2024-06-23,16:37:14.000,175,11013029,15805,0,1719160633,13029.067950979988,126.25196217000484,53464.63650792 2024-06-23,16:37:15.000,175,11013041,15845,0,1719160634,13029.061214669993,126.20966739000141,53464.63650792 2024-06-23,16:37:16.000,175,11013030,15885,0,1719160635,13029.034269429998,126.18147087000398,53464.63650792 2024-06-23,16:37:17.000,175,11013067,15285,0,1719160636,13029.034269429998,126.13917609000055,53464.70637912 2024-06-23,16:37:18.000,175,11013026,15525,0,1719160637,13029.041005739993,126.1462252199999,53464.6295208 2024-06-23,16:37:19.000,175,11013044,15285,0,1719160638,13029.014060499998,126.11097957000311,53464.65746928 2024-06-23,16:37:20.000,175,11013023,15445,0,1719160639,13029.014060499998,126.0827830499984,53464.70637912 2024-06-23,16:37:21.000,175,11013073,15885,0,1719160640,13029.014060499998,126.0122917500048,53464.64349504001 2024-06-23,16:37:22.000,175,11013049,15765,0,1719160641,13029.034269429998,125.9840952300001,53464.65048216 2024-06-23,16:37:23.000,175,11013024,15685,0,1719160642,13029.007324189988,125.93475132000458,53464.60855944 2024-06-23,16:37:24.000,175,11013029,15285,0,1719160643,13028.973642639998,125.9488495800033,53464.61554656001 2024-06-23,16:37:25.000,175,11013066,15685,0,1719160644,13028.966906330003,125.87835828000243,53464.622533680005 2024-06-23,16:37:26.000,175,11013061,15525,0,1719160645,13028.980378949993,125.87130915000307,53464.65048216 2024-06-23,16:37:27.000,175,11013071,15445,0,1719160646,13028.980378949993,125.82196524000028,53464.66445640001 2024-06-23,16:37:28.000,175,11013066,15925,0,1719160647,13028.960170019993,125.77262133000477,53464.65048216 2024-06-23,16:37:29.000,175,11013070,16005,0,1719160648,13028.933224779998,125.76557219999813,53464.67843064 2024-06-23,16:37:30.000,175,11013012,15045,0,1719160649,13028.939961089993,125.7373756800007,53464.68541776001 2024-06-23,16:37:31.000,175,11013035,15205,0,1719160650,13028.953433709998,125.7021300300039,53464.68541776001 2024-06-23,16:37:32.000,175,11013050,15925,0,1719160651,13028.926488470002,125.65983525000047,53464.69240488001 2024-06-23,16:37:33.000,175,11013038,15925,0,1719160652,13028.919752159993,125.64573699000175,53464.71336624001 2024-06-23,16:37:34.000,175,11013002,15525,0,1719160653,13028.926488470002,125.58229482000024,53464.66445640001 2024-06-23,16:37:35.000,175,11013038,15605,0,1719160654,13028.906279540002,125.5540983000028,53464.67843064 2024-06-23,16:37:36.000,175,11013056,15445,0,1719160655,13028.872597989997,125.48360700000194,53464.65048216 2024-06-23,16:37:37.000,175,11013015,15445,0,1719160656,13028.879334299992,125.4906561300013,53464.65746928 2024-06-23,16:37:38.000,175,11013061,15485,0,1719160657,13028.805234890002,125.44836134999787,53464.622533680005 2024-06-23,16:37:39.000,175,11013070,15805,0,1719160658,13028.845652750002,125.39901744000235,53464.64349504001 2024-06-23,16:37:40.000,175,11013034,15845,0,1719160659,13028.818707509992,125.3426244000002,53464.69240488001 2024-06-23,16:37:41.000,175,11013035,15845,0,1719160660,13028.825443820002,125.32852614000149,53464.65048216 2024-06-23,16:37:42.000,175,11013007,15245,0,1719160661,13028.785025960002,125.27213309999934,53464.60157232 2024-06-23,16:37:43.000,175,11013023,15725,0,1719160662,13028.744608100002,125.23688745000254,53464.59458520001 2024-06-23,16:37:44.000,175,11013070,15925,0,1719160663,13028.744608100002,125.21574006000446,53464.61554656001 2024-06-23,16:37:45.000,175,11013048,15685,0,1719160664,13028.724399170002,125.16639615000167,53464.6295208 2024-06-23,16:37:46.000,175,11013057,16165,0,1719160665,13028.704190240001,125.13115050000488,53464.61554656001 2024-06-23,16:37:47.000,175,11013042,15805,0,1719160666,13028.697453929992,125.06065920000401,53464.61554656001 2024-06-23,16:37:48.000,175,11013062,15445,0,1719160667,13028.663772380001,125.02541354999994,53464.59458520001 2024-06-23,16:37:49.000,175,11013045,15805,0,1719160668,13028.677244999992,124.95492224999907,53464.58759808 2024-06-23,16:37:50.000,175,11013026,15845,0,1719160669,13028.670508689996,124.933774860001,53464.60157232 2024-06-23,16:37:51.000,175,11013049,15645,0,1719160670,13028.623354520001,124.90557834000356,53464.60855944 2024-06-23,16:37:52.000,175,11013025,15725,0,1719160671,13028.603145590001,124.87738181999885,53464.60855944 2024-06-23,16:37:53.000,175,11013084,15205,0,1719160672,13028.589672969996,124.84918530000141,53464.61554656001 2024-06-23,16:37:54.000,175,11013088,15485,0,1719160673,13028.5425188,124.80689051999798,53464.60855944 2024-06-23,16:37:55.000,175,11013029,15605,0,1719160674,13028.555991419991,124.7504974800031,53464.59458520001 2024-06-23,16:37:56.000,175,11013072,16245,0,1719160675,13028.5425188,124.68000618000224,53464.60855944 2024-06-23,16:37:57.000,175,11013068,15685,0,1719160676,13028.495364629991,124.66590792000352,53464.56663672001 2024-06-23,16:37:58.000,175,11013085,16205,0,1719160677,13028.448210459996,124.61656401000073,53464.60855944 2024-06-23,16:37:59.000,175,11013036,15645,0,1719160678,13028.448210459996,124.56017096999858,53464.65746928 2024-06-23,16:38:00.000,175,11013029,15245,0,1719160679,13028.42126522,124.51082706000307,53464.60855944 2024-06-23,16:38:01.000,175,11013056,15965,0,1719160680,13028.38084736,124.46148315000028,53464.65746928 2024-06-23,16:38:02.000,175,11013042,15805,0,1719160681,13028.387583669995,124.39804097999877,53464.59458520001 2024-06-23,16:38:03.000,175,11013057,15805,0,1719160682,13028.38084736,124.33459881000454,53464.60855944 2024-06-23,16:38:04.000,175,11013010,16045,0,1719160683,13028.367374739995,124.34869707000325,53464.58759808 2024-06-23,16:38:05.000,175,11013060,15765,0,1719160684,13028.3404295,124.30640228999982,53464.58061096 2024-06-23,16:38:06.000,175,11013016,15205,0,1719160685,13028.306747949995,124.27820577000239,53464.60157232 2024-06-23,16:38:07.000,175,11013033,16125,0,1719160686,13028.27980271,124.17951795000408,53464.49676552001 2024-06-23,16:38:08.000,175,11013049,15885,0,1719160687,13028.246121159995,124.14427230000001,53464.503752640005 2024-06-23,16:38:09.000,175,11013037,16045,0,1719160688,13028.266330089995,124.15132142999937,53464.552662480004 2024-06-23,16:38:10.000,175,11013015,15525,0,1719160689,13028.246121159995,124.10902665000322,53464.573623840006 2024-06-23,16:38:11.000,175,11013051,15165,0,1719160690,13028.27306639999,124.01033883000491,53464.5596496 2024-06-23,16:38:12.000,175,11013044,15485,0,1719160691,13028.23938485,124.01738796000427,53464.56663672001 2024-06-23,16:38:13.000,175,11013019,16005,0,1719160692,13028.21917592,123.9821423100002,53464.58759808 2024-06-23,16:38:14.000,175,11013067,15845,0,1719160693,13028.21917592,123.93279840000469,53464.48279128 2024-06-23,16:38:15.000,175,11013048,15605,0,1719160694,13028.21243960999,123.90460187999997,53464.47580416001 2024-06-23,16:38:16.000,175,11013045,16165,0,1719160695,13028.145076509994,123.87640536000254,53464.503752640005 2024-06-23,16:38:17.000,175,11013008,15485,0,1719160696,13028.17875806,123.86230710000382,53464.51772688001 2024-06-23,16:38:18.000,175,11013089,15685,0,1719160697,13028.1383402,123.77066841000487,53464.44785568001 2024-06-23,16:38:19.000,175,11013043,15965,0,1719160698,13028.124867579994,123.7354227600008,53464.51073976 2024-06-23,16:38:20.000,175,11013092,15725,0,1719160699,13028.15854913,123.71427537000272,53464.54567536001 2024-06-23,16:38:21.000,175,11013080,15805,0,1719160700,13028.104658649994,123.66493145999993,53464.4897784 2024-06-23,16:38:22.000,175,11013038,16125,0,1719160701,13028.11813127,123.57329277000099,53464.4897784 2024-06-23,16:38:23.000,175,11013044,15845,0,1719160702,13028.104658649994,123.57329277000099,53464.51772688001 2024-06-23,16:38:24.000,175,11013081,15285,0,1719160703,13028.1383402,123.51689972999884,53464.53868824 2024-06-23,16:38:25.000,175,11013062,15645,0,1719160704,13028.064240789994,123.43231016999925,53464.49676552001 2024-06-23,16:38:26.000,175,11013052,15605,0,1719160705,13028.07097709999,123.4252610399999,53464.552662480004 2024-06-23,16:38:27.000,175,11013045,15965,0,1719160706,13028.05076816999,123.35476973999903,53464.53868824 2024-06-23,16:38:28.000,175,11013057,15925,0,1719160707,13028.05076816999,123.30542583000351,53464.4897784 2024-06-23,16:38:29.000,175,11013033,15365,0,1719160708,13028.064240789994,123.28427843999816,53464.53170112 2024-06-23,16:38:30.000,175,11013022,15565,0,1719160709,13028.023822929994,123.21378714000457,53464.503752640005 2024-06-23,16:38:31.000,175,11013042,15485,0,1719160710,13027.983405069994,123.15034497000306,53464.405932960006 2024-06-23,16:38:32.000,175,11013033,15805,0,1719160711,13028.017086619999,123.1432958400037,53464.44086856 2024-06-23,16:38:33.000,175,11013019,16085,0,1719160712,13027.996877689999,123.11509931999899,53464.39195872 2024-06-23,16:38:34.000,175,11013039,16085,0,1719160713,13028.010350309989,123.06575541000348,53464.384971600004 2024-06-23,16:38:35.000,175,11013090,15405,0,1719160714,13027.963196139994,123.0305097599994,53464.39195872 2024-06-23,16:38:36.000,175,11013057,15885,0,1719160715,13027.963196139994,122.96001845999854,53464.37099736 2024-06-23,16:38:37.000,175,11013060,15885,0,1719160716,13027.922778279994,122.94592019999982,53464.39195872 2024-06-23,16:38:38.000,175,11013096,16205,0,1719160717,13027.875624109998,122.92477281000174,53464.37099736 2024-06-23,16:38:39.000,175,11013015,16205,0,1719160718,13027.902569349993,122.88952715999767,53464.43388144 2024-06-23,16:38:40.000,175,11013092,15525,0,1719160719,13027.862151489993,122.86133064000023,53464.4199072 2024-06-23,16:38:41.000,175,11013034,15525,0,1719160720,13027.868887799988,122.85428151000087,53464.39894584001 2024-06-23,16:38:42.000,175,11013033,16245,0,1719160721,13027.862151489993,122.79788846999872,53464.39894584001 2024-06-23,16:38:43.000,175,11013030,16045,0,1719160722,13027.828469939988,122.76264282000193,53464.41292008 2024-06-23,16:38:44.000,175,11013045,15805,0,1719160723,13027.814997319998,122.73444630000449,53464.4199072 2024-06-23,16:38:45.000,175,11013076,15965,0,1719160724,13027.801524699993,122.70624977999978,53464.37798448001 2024-06-23,16:38:46.000,175,11013019,15525,0,1719160725,13027.761106839993,122.69215152000106,53464.35702312001 2024-06-23,16:38:47.000,175,11013023,16245,0,1719160726,13027.734161599998,122.64280760999827,53464.35702312001 2024-06-23,16:38:48.000,175,11013065,15925,0,1719160727,13027.727425290002,122.60051283000212,53464.35003600001 2024-06-23,16:38:49.000,175,11013056,16005,0,1719160728,13027.713952669998,122.5864145700034,53464.32208752 2024-06-23,16:38:50.000,175,11013054,15925,0,1719160729,13027.700480049993,122.57936544000404,53464.384971600004 2024-06-23,16:38:51.000,175,11013036,15325,0,1719160730,13027.673534809997,122.54411978999997,53464.336061760005 2024-06-23,16:38:52.000,175,11013062,15605,0,1719160731,13027.633116949997,122.46657935999974,53464.32208752 2024-06-23,16:38:53.000,175,11013025,15605,0,1719160732,13027.626380640002,122.44543197000166,53464.32208752 2024-06-23,16:38:54.000,175,11013060,16085,0,1719160733,13027.572490159997,122.42428458000359,53464.30112616 2024-06-23,16:38:55.000,175,11013038,15805,0,1719160734,13027.559017539992,122.36789154000144,53464.26619056 2024-06-23,16:38:56.000,175,11013035,16245,0,1719160735,13027.559017539992,122.31149849999929,53464.35702312001 2024-06-23,16:38:57.000,175,11013062,15645,0,1719160736,13027.518599679992,122.29740024000057,53464.3151004 2024-06-23,16:38:58.000,175,11013053,15445,0,1719160737,13027.484918130001,122.26920372000313,53464.27317768 2024-06-23,16:38:59.000,175,11013029,15485,0,1719160738,13027.491654439997,122.19166329000291,53464.3151004 2024-06-23,16:39:00.000,175,11013036,15845,0,1719160739,13027.478181819992,122.17051590000483,53464.30811328001 2024-06-23,16:39:01.000,175,11013039,16285,0,1719160740,13027.444500270001,122.12117199000204,53464.25920344001 2024-06-23,16:39:02.000,175,11013029,15765,0,1719160741,13027.444500270001,122.07182807999925,53464.26619056 2024-06-23,16:39:03.000,175,11013071,16045,0,1719160742,13027.424291340001,121.99428764999902,53464.32907464001 2024-06-23,16:39:04.000,175,11013058,15805,0,1719160743,13027.457972889992,121.94494374000351,53464.30112616 2024-06-23,16:39:05.000,175,11013020,15725,0,1719160744,13027.424291340001,121.9167472199988,53464.32208752 2024-06-23,16:39:06.000,175,11013072,15445,0,1719160745,13027.410818719996,121.83920678999857,53464.3151004 2024-06-23,16:39:07.000,175,11013039,16165,0,1719160746,13027.431027649996,121.80396114000177,53464.287151920005 2024-06-23,16:39:08.000,175,11013020,15725,0,1719160747,13027.404082410001,121.75461722999898,53464.3151004 2024-06-23,16:39:09.000,175,11013077,15805,0,1719160748,13027.431027649996,121.72642071000155,53464.29413904 2024-06-23,16:39:10.000,175,11013024,16005,0,1719160749,13027.390609789996,121.69822419000411,53464.287151920005 2024-06-23,16:39:11.000,175,11013055,15565,0,1719160750,13027.417555029991,121.67707679999876,53464.32208752 2024-06-23,16:39:12.000,175,11013040,16085,0,1719160751,13027.363664550001,121.6347820200026,53464.32208752 2024-06-23,16:39:13.000,175,11013066,16325,0,1719160752,13027.383873480001,121.57838898000045,53464.32208752 2024-06-23,16:39:14.000,175,11013088,16165,0,1719160753,13027.424291340001,121.58543810999981,53464.336061760005 2024-06-23,16:39:15.000,175,11013039,15725,0,1719160754,13027.417555029991,121.5360942000043,53464.30811328001 2024-06-23,16:39:16.000,175,11013029,15605,0,1719160755,13027.410818719996,121.50789767999959,53464.28016480001 2024-06-23,16:39:17.000,175,11013050,16045,0,1719160756,13027.417555029991,121.49379942000087,53464.28016480001 2024-06-23,16:39:18.000,175,11013067,15965,0,1719160757,13027.316510379991,121.47265203000279,53464.26619056 2024-06-23,16:39:19.000,175,11013042,16005,0,1719160758,13027.377137169991,121.43035724999936,53464.25221632 2024-06-23,16:39:20.000,175,11013037,15805,0,1719160759,13027.383873480001,121.42330812,53464.30811328001 2024-06-23,16:39:21.000,175,11013073,16285,0,1719160760,13027.370400859996,121.37396421000449,53464.30112616 2024-06-23,16:39:22.000,175,11013036,15965,0,1719160761,13027.336719309991,121.3598659499985,53464.2452292 2024-06-23,16:39:23.000,175,11013028,16085,0,1719160762,13027.289565139996,121.33871856000042,53464.287151920005 2024-06-23,16:39:24.000,175,11013057,15885,0,1719160763,13027.316510379991,121.31052204000298,53464.287151920005 2024-06-23,16:39:25.000,175,11013051,16125,0,1719160764,13027.309774069996,121.26117813000019,53464.30112616 2024-06-23,16:39:26.000,175,11013008,16365,0,1719160765,13027.316510379991,121.26117813000019,53464.29413904 2024-06-23,16:39:27.000,175,11013067,15765,0,1719160766,13027.249147279996,121.21183422000468,53464.29413904 2024-06-23,16:39:28.000,175,11013024,15645,0,1719160767,13027.24241097,121.16249031000189,53464.217280720004 2024-06-23,16:39:29.000,175,11013064,16325,0,1719160768,13027.23567465999,121.14839205000317,53464.27317768 2024-06-23,16:39:30.000,175,11013069,16125,0,1719160769,13027.228938349996,121.12724465999781,53464.287151920005 2024-06-23,16:39:31.000,175,11013026,16125,0,1719160770,13027.168311559995,121.08494988000166,53464.26619056 2024-06-23,16:39:32.000,175,11013030,16645,0,1719160771,13027.15483893999,121.04265509999823,53464.28016480001 2024-06-23,16:39:33.000,175,11013079,15685,0,1719160772,13027.17504786999,121.01445858000079,53464.2452292 2024-06-23,16:39:34.000,175,11013028,16005,0,1719160773,13027.17504786999,120.99331119000271,53464.3151004 2024-06-23,16:39:35.000,175,11013046,16085,0,1719160774,13027.148102629995,120.95806553999864,53464.2452292 2024-06-23,16:39:36.000,175,11013045,16445,0,1719160775,13027.15483893999,120.91577076000249,53464.2452292 2024-06-23,16:39:37.000,175,11013030,16685,0,1719160776,13027.16157525,120.90167250000377,53464.217280720004 2024-06-23,16:39:38.000,175,11013083,16165,0,1719160777,13027.127893699995,120.85937772000034,53464.168370880005 2024-06-23,16:39:39.000,175,11013077,15645,0,1719160778,13027.148102629995,120.8311812000029,53464.19631936 2024-06-23,16:39:40.000,175,11013028,16045,0,1719160779,13027.127893699995,120.81708294000418,53464.18234512001 2024-06-23,16:39:41.000,175,11013055,16365,0,1719160780,13027.15483893999,120.7324933800046,53464.18933224001 2024-06-23,16:39:42.000,175,11013065,16285,0,1719160781,13027.15483893999,120.71134598999924,53464.20330648 2024-06-23,16:39:43.000,175,11013063,16485,0,1719160782,13027.188520489995,120.64085468999838,53464.11247392001 2024-06-23,16:39:44.000,175,11013032,15485,0,1719160783,13027.188520489995,120.57741252000415,53464.119461040005 2024-06-23,16:39:45.000,175,11013089,16045,0,1719160784,13027.17504786999,120.521019480002,53464.16138376001 2024-06-23,16:39:46.000,175,11013059,16445,0,1719160785,13027.19525679999,120.52806861000136,53464.14740952 2024-06-23,16:39:47.000,175,11013070,16045,0,1719160786,13027.168311559995,120.47872469999857,53464.12644816 2024-06-23,16:39:48.000,175,11013051,16365,0,1719160787,13027.16157525,120.42233166000369,53464.09849968 2024-06-23,16:39:49.000,175,11013055,16165,0,1719160788,13027.208729419996,120.40118426999834,53464.11247392001 2024-06-23,16:39:50.000,175,11013079,16245,0,1719160789,13027.20199311,120.35184036000283,53464.13343528 2024-06-23,16:39:51.000,175,11013051,15725,0,1719160790,13027.148102629995,120.35888949000218,53464.168370880005 2024-06-23,16:39:52.000,175,11013028,16165,0,1719160791,13027.148102629995,120.33069297000475,53464.1054868 2024-06-23,16:39:53.000,175,11013111,15925,0,1719160792,13027.19525679999,120.28839819000132,53464.06356408001 2024-06-23,16:39:54.000,175,11013082,16165,0,1719160793,13027.148102629995,120.26020167000388,53464.11247392001 2024-06-23,16:39:55.000,175,11013070,15805,0,1719160794,13027.11442107999,120.22495601999981,53464.175358 2024-06-23,16:39:56.000,175,11013057,15965,0,1719160795,13027.16157525,120.19675950000237,53464.14042240001 2024-06-23,16:39:57.000,175,11013026,15645,0,1719160796,13027.14136632,120.15446471999894,53464.14042240001 2024-06-23,16:39:58.000,175,11013091,15845,0,1719160797,13027.067266909995,120.14036646000022,53464.1054868 2024-06-23,16:39:59.000,175,11013057,16525,0,1719160798,13027.09421214999,120.1262682000015,53464.16138376001 2024-06-23,16:40:00.000,175,11013038,16485,0,1719160799,13027.11442107999,120.09102255000471,53464.16138376001 2024-06-23,16:40:01.000,175,11013074,16365,0,1719160800,13027.087475839995,120.04872777000128,53464.119461040005 2024-06-23,16:40:02.000,175,11013049,16605,0,1719160801,13027.08073953,120.03462951000256,53464.11247392001 2024-06-23,16:40:03.000,175,11013071,15845,0,1719160802,13027.02011274,120.00643298999785,53464.07753832 2024-06-23,16:40:04.000,175,11013045,15885,0,1719160803,13027.026849049995,119.96413821000169,53464.14042240001 2024-06-23,16:40:05.000,175,11013037,16125,0,1719160804,13027.026849049995,119.94299082000362,53464.18933224001 2024-06-23,16:40:06.000,175,11013059,16125,0,1719160805,13026.99990381,119.92184342999826,53464.14042240001 2024-06-23,16:40:07.000,175,11013043,16485,0,1719160806,13026.966222259995,119.87249952000275,53464.168370880005 2024-06-23,16:40:08.000,175,11013054,16525,0,1719160807,13026.95948595,119.85840126000403,53464.16138376001 2024-06-23,16:40:09.000,175,11013044,16125,0,1719160808,13026.966222259995,119.83725386999868,53464.18234512001 2024-06-23,16:40:10.000,175,11013052,15805,0,1719160809,13026.95948595,119.79495909000252,53464.14042240001 2024-06-23,16:40:11.000,175,11013052,16485,0,1719160810,13026.97295856999,119.75266430999909,53464.14740952 2024-06-23,16:40:12.000,175,11013033,16565,0,1719160811,13026.925804399994,119.7174186600023,53464.119461040005 2024-06-23,16:40:13.000,175,11013078,16445,0,1719160812,13026.91906809,119.7174186600023,53464.07753832 2024-06-23,16:40:14.000,175,11013055,16485,0,1719160813,13026.885386539994,119.7174186600023,53464.1054868 2024-06-23,16:40:15.000,175,11013016,16365,0,1719160814,13026.885386539994,119.7174186600023,53464.12644816 2024-06-23,16:40:16.000,175,11013062,15845,0,1719160815,13026.885386539994,119.68922214000486,53464.11247392001 2024-06-23,16:40:17.000,175,11013066,16485,0,1719160816,13026.865177609994,119.67512387999886,53464.09849968 2024-06-23,16:40:18.000,175,11013064,16285,0,1719160817,13026.878650229999,119.65397649000079,53464.16138376001 2024-06-23,16:40:19.000,175,11013075,16445,0,1719160818,13026.858441299999,119.59053431999928,53464.13343528 2024-06-23,16:40:20.000,175,11013032,16485,0,1719160819,13026.818023439999,119.5693869300012,53464.16138376001 2024-06-23,16:40:21.000,175,11013069,16205,0,1719160820,13026.824759749994,119.54823954000312,53464.1054868 2024-06-23,16:40:22.000,175,11013071,15965,0,1719160821,13026.824759749994,119.51299388999905,53464.14740952 2024-06-23,16:40:23.000,175,11013042,16685,0,1719160822,13026.797814509999,119.48479737000162,53464.13343528 2024-06-23,16:40:24.000,175,11013069,16285,0,1719160823,13026.777605579999,119.4706991100029,53464.119461040005 2024-06-23,16:40:25.000,175,11013062,16365,0,1719160824,13026.743924029994,119.42840432999947,53464.13343528 2024-06-23,16:40:26.000,175,11013053,15965,0,1719160825,13026.743924029994,119.39315868000267,53464.14740952 2024-06-23,16:40:27.000,175,11013048,16165,0,1719160826,13026.716978789998,119.33676564000052,53464.09849968 2024-06-23,16:40:28.000,175,11013071,16125,0,1719160827,13026.663088309993,119.33676564000052,53464.1054868 2024-06-23,16:40:29.000,175,11013033,16645,0,1719160828,13026.676560929998,119.32971651000116,53464.119461040005 2024-06-23,16:40:30.000,175,11013091,16485,0,1719160829,13026.642879379993,119.27332346999901,53464.11247392001 2024-06-23,16:40:31.000,175,11013059,16205,0,1719160830,13026.629406759988,119.25217608000094,53464.1054868 2024-06-23,16:40:32.000,175,11013027,16485,0,1719160831,13026.615934139998,119.23807782000222,53464.08452544 2024-06-23,16:40:33.000,175,11013036,16165,0,1719160832,13026.602461519993,119.23102869000286,53464.06356408001 2024-06-23,16:40:34.000,175,11013074,16085,0,1719160833,13026.568779970003,119.21693043000414,53464.05657696 2024-06-23,16:40:35.000,175,11013025,16285,0,1719160834,13026.602461519993,119.19578303999879,53464.0356156 2024-06-23,16:40:36.000,175,11013045,16245,0,1719160835,13026.568779970003,119.18168478000007,53464.049589840004 2024-06-23,16:40:37.000,175,11013083,16605,0,1719160836,13026.568779970003,119.18168478000007,53464.02862848 2024-06-23,16:40:38.000,175,11012986,16645,0,1719160837,13026.588988899988,119.11824260999856,53464.070551200006 2024-06-23,16:40:39.000,175,11013030,16165,0,1719160838,13026.562043659993,119.13939000000391,53464.049589840004 2024-06-23,16:40:40.000,175,11013017,16005,0,1719160839,13026.514889489998,119.09004609000112,53463.99369288001 2024-06-23,16:40:41.000,175,11013008,16325,0,1719160840,13026.555307349998,119.09004609000112,53464.02862848 2024-06-23,16:40:42.000,175,11013094,16605,0,1719160841,13026.501416869993,119.09709522000048,53463.98670576 2024-06-23,16:40:43.000,175,11013092,16765,0,1719160842,13026.460999009993,119.09004609000112,53464.09151256001 2024-06-23,16:40:44.000,175,11013084,16245,0,1719160843,13026.454262699997,119.0477513099977,53464.02164136001 2024-06-23,16:40:45.000,175,11013038,15925,0,1719160844,13026.420581149992,119.06184957000369,53464.000680000005 2024-06-23,16:40:46.000,175,11013058,16005,0,1719160845,13026.386899600002,119.02660391999962,53463.98670576 2024-06-23,16:40:47.000,175,11013056,16245,0,1719160846,13026.413844839997,119.02660391999962,53464.02862848 2024-06-23,16:40:48.000,175,11013021,16645,0,1719160847,13026.366690670002,119.02660391999962,53464.0356156 2024-06-23,16:40:49.000,175,11013080,16765,0,1719160848,13026.407108530002,118.99840740000218,53463.99369288001 2024-06-23,16:40:50.000,175,11013043,16845,0,1719160849,13026.366690670002,118.98430914000346,53464.01465424001 2024-06-23,16:40:51.000,175,11013079,16445,0,1719160850,13026.353218049997,118.9772600100041,53464.02862848 2024-06-23,16:40:52.000,175,11013000,16085,0,1719160851,13026.306063880002,118.94906348999939,53463.95875728 2024-06-23,16:40:53.000,175,11013060,16085,0,1719160852,13026.333009119997,118.99840740000218,53463.99369288001 2024-06-23,16:40:54.000,175,11013055,16565,0,1719160853,13026.312800189997,118.94201436000003,53463.97971864 2024-06-23,16:40:55.000,175,11013015,16765,0,1719160854,13026.306063880002,118.92791610000131,53463.9657444 2024-06-23,16:40:56.000,175,11013037,16485,0,1719160855,13026.272382329997,118.88562131999788,53463.94478304001 2024-06-23,16:40:57.000,175,11013056,16285,0,1719160856,13026.279118639992,118.87152305999916,53464.00766712 2024-06-23,16:40:58.000,175,11013069,16085,0,1719160857,13026.171337679996,118.82922828000301,53463.97273152001 2024-06-23,16:40:59.000,175,11013074,15965,0,1719160858,13026.178073989991,118.82922828000301,53463.94478304001 2024-06-23,16:41:00.000,175,11013105,16365,0,1719160859,13026.184810300001,118.8010317599983,53463.90984744 2024-06-23,16:41:01.000,175,11013040,16485,0,1719160860,13026.171337679996,118.77988437000022,53463.89587320001 2024-06-23,16:41:02.000,175,11013046,16805,0,1719160861,13026.130919819996,118.74463872000342,53463.92382168001 2024-06-23,16:41:03.000,175,11013044,16845,0,1719160862,13026.12418351,118.7305404600047,53463.91683456 2024-06-23,16:41:04.000,175,11013020,15925,0,1719160863,13026.137656129991,118.72349132999807,53463.902860320006 2024-06-23,16:41:05.000,175,11013073,16805,0,1719160864,13026.10397458,118.68824568000127,53463.902860320006 2024-06-23,16:41:06.000,175,11013020,16325,0,1719160865,13026.070293029996,118.65300003000448,53463.93779592 2024-06-23,16:41:07.000,175,11013066,16205,0,1719160866,13026.05682040999,118.62480350999977,53463.92382168001 2024-06-23,16:41:08.000,175,11013060,16205,0,1719160867,13026.029875169996,118.61070525000105,53463.92382168001 2024-06-23,16:41:09.000,175,11013070,16285,0,1719160868,13026.02313886,118.61070525000105,53463.91683456 2024-06-23,16:41:10.000,175,11013056,16085,0,1719160869,13025.982721,118.58250873000361,53463.881898960004 2024-06-23,16:41:11.000,175,11013055,15925,0,1719160870,13025.969248379995,118.53316482000082,53463.90984744 2024-06-23,16:41:12.000,175,11013059,16645,0,1719160871,13025.928830519995,118.48382090999803,53463.93779592 2024-06-23,16:41:13.000,175,11013091,16685,0,1719160872,13025.928830519995,118.44857526000123,53463.88888608 2024-06-23,16:41:14.000,175,11013089,16325,0,1719160873,13025.88167635,118.46972264999931,53463.83997624 2024-06-23,16:41:15.000,175,11013074,16965,0,1719160874,13025.86146742,118.44152613000188,53463.85395048001 2024-06-23,16:41:16.000,175,11013101,16365,0,1719160875,13025.827785869995,118.41332961000444,53463.8609376 2024-06-23,16:41:17.000,175,11013090,16165,0,1719160876,13025.82104956,118.38513308999973,53463.86792472 2024-06-23,16:41:18.000,175,11013050,16645,0,1719160877,13025.767159079995,118.38513308999973,53463.86792472 2024-06-23,16:41:19.000,175,11013043,16805,0,1719160878,13025.746950149995,118.37103483000101,53463.86792472 2024-06-23,16:41:20.000,175,11013062,16925,0,1719160879,13025.76042277,118.34283831000357,53463.90984744 2024-06-23,16:41:21.000,175,11013042,16445,0,1719160880,13025.726741219994,118.30054353000014,53463.83997624 2024-06-23,16:41:22.000,175,11013100,16325,0,1719160881,13025.67958705,118.2723470100027,53463.8609376 2024-06-23,16:41:23.000,175,11013057,16005,0,1719160882,13025.686323359994,118.3075926599995,53463.881898960004 2024-06-23,16:41:24.000,175,11013101,16125,0,1719160883,13025.625696569994,118.3075926599995,53463.83997624 2024-06-23,16:41:25.000,175,11013083,16285,0,1719160884,13025.578542399999,118.29349440000078,53463.80504064001 2024-06-23,16:41:26.000,175,11013060,16005,0,1719160885,13025.531388229989,118.25824875000399,53463.81202776 2024-06-23,16:41:27.000,175,11013034,16525,0,1719160886,13025.497706679998,118.22300309999991,53463.82600200001 2024-06-23,16:41:28.000,175,11013107,16445,0,1719160887,13025.450552509988,118.18070832000376,53463.832989120005 2024-06-23,16:41:29.000,175,11013076,16365,0,1719160888,13025.457288819998,118.18070832000376,53463.77709216001 2024-06-23,16:41:30.000,175,11013072,15965,0,1719160889,13025.437079889998,118.13841354000033,53463.7910664 2024-06-23,16:41:31.000,175,11013034,16525,0,1719160890,13025.430343579988,118.11021702000289,53463.81202776 2024-06-23,16:41:32.000,175,11013078,16845,0,1719160891,13025.342771549993,118.09611876000417,53463.85395048001 2024-06-23,16:41:33.000,175,11013076,16285,0,1719160892,13025.309090000002,118.04677485000138,53463.83997624 2024-06-23,16:41:34.000,175,11013032,16685,0,1719160893,13025.241726899992,118.03267659000267,53463.81901488 2024-06-23,16:41:35.000,175,11013090,16365,0,1719160894,13025.234990589997,117.9974309399986,53463.80504064001 2024-06-23,16:41:36.000,175,11013076,15965,0,1719160895,13025.201309039992,117.95513616000244,53463.784079280005 2024-06-23,16:41:37.000,175,11013031,16925,0,1719160896,13025.181100109992,117.96923442000116,53463.714208080004 2024-06-23,16:41:38.000,175,11013079,16525,0,1719160897,13025.120473319992,117.92693963999773,53463.64433688 2024-06-23,16:41:39.000,175,11013113,16885,0,1719160898,13025.113737009997,117.94808703000308,53463.665298240005 2024-06-23,16:41:40.000,175,11013089,16125,0,1719160899,13025.080055459992,117.89874312000029,53463.651324 2024-06-23,16:41:41.000,175,11013087,16445,0,1719160900,13025.005956050001,117.89169399000093,53463.67927248001 2024-06-23,16:41:42.000,175,11013082,16205,0,1719160901,13024.985747120001,117.84939921000478,53463.67927248001 2024-06-23,16:41:43.000,175,11013088,16005,0,1719160902,13024.952065569996,117.84235007999814,53463.651324 2024-06-23,16:41:44.000,175,11013078,16485,0,1719160903,13024.931856639996,117.79300617000263,53463.714208080004 2024-06-23,16:41:45.000,175,11013075,17005,0,1719160904,13024.877966159991,117.80005530000199,53463.665298240005 2024-06-23,16:41:46.000,175,11013083,16365,0,1719160905,13024.871229849996,117.77890791000391,53463.65831112001 2024-06-23,16:41:47.000,175,11013034,16405,0,1719160906,13024.857757229991,117.76480964999791,53463.64433688 2024-06-23,16:41:48.000,175,11013085,17165,0,1719160907,13024.84428461,117.76480964999791,53463.63734976001 2024-06-23,16:41:49.000,175,11013071,16085,0,1719160908,13024.77692150999,117.73661313000048,53463.65831112001 2024-06-23,16:41:50.000,175,11013064,16445,0,1719160909,13024.77692150999,117.72956400000112,53463.665298240005 2024-06-23,16:41:51.000,175,11013053,16325,0,1719160910,13024.69608578999,117.72956400000112,53463.59542704 2024-06-23,16:41:52.000,175,11013059,16485,0,1719160911,13024.64219531,117.66612182999961,53463.616388400005 2024-06-23,16:41:53.000,175,11013135,16485,0,1719160912,13024.61525006999,117.63792531000217,53463.616388400005 2024-06-23,16:41:54.000,175,11013044,16245,0,1719160913,13024.60177745,117.63792531000217,53463.51158160001 2024-06-23,16:41:55.000,175,11013074,16085,0,1719160914,13024.568095899995,117.6167779200041,53463.53953008001 2024-06-23,16:41:56.000,175,11013050,16205,0,1719160915,13024.56135959,117.63792531000217,53463.53953008001 2024-06-23,16:41:57.000,175,11013071,16485,0,1719160916,13024.507469109994,117.62382705000346,53463.55350432 2024-06-23,16:41:58.000,175,11013069,16285,0,1719160917,13024.48052387,117.60972879000474,53463.48363312 2024-06-23,16:41:59.000,175,11013102,16645,0,1719160918,13024.446842319994,117.59563052999874,53463.51856872001 2024-06-23,16:42:00.000,175,11013033,16285,0,1719160919,13024.446842319994,117.58858139999938,53463.46965888001 2024-06-23,16:42:01.000,175,11013067,16205,0,1719160920,13024.399688149999,117.5674340100013,53463.51158160001 2024-06-23,16:42:02.000,175,11013097,16485,0,1719160921,13024.359270289999,117.53218836000451,53463.58843992001 2024-06-23,16:42:03.000,175,11013075,16445,0,1719160922,13024.312116119989,117.52513922999788,53463.53953008001 2024-06-23,16:42:04.000,175,11013082,16485,0,1719160923,13024.339061359999,117.53218836000451,53463.46267176 2024-06-23,16:42:05.000,175,11013064,16805,0,1719160924,13024.278434569998,117.48989358000108,53463.45568464 2024-06-23,16:42:06.000,175,11013053,16325,0,1719160925,13024.238016709998,117.47579532000236,53463.51158160001 2024-06-23,16:42:07.000,175,11013133,16605,0,1719160926,13024.184126229993,117.45464793000428,53463.45568464 2024-06-23,16:42:08.000,175,11013129,16405,0,1719160927,13024.130235750003,117.44054966999829,53463.48363312 2024-06-23,16:42:09.000,175,11013108,16365,0,1719160928,13024.123499439993,117.4053040200015,53463.49062024001 2024-06-23,16:42:10.000,175,11013083,16765,0,1719160929,13024.110026820003,117.37710750000406,53463.46267176 2024-06-23,16:42:11.000,175,11013089,16485,0,1719160930,13024.069608960002,117.3700583700047,53463.49062024001 2024-06-23,16:42:12.000,175,11013072,16605,0,1719160931,13024.029191100002,117.32071446000191,53463.50459448 2024-06-23,16:42:13.000,175,11013107,16845,0,1719160932,13023.995509549997,117.29956707000383,53463.43472328 2024-06-23,16:42:14.000,175,11013073,16165,0,1719160933,13023.968564310002,117.25022316000104,53463.448697520005 2024-06-23,16:42:15.000,175,11013134,16525,0,1719160934,13023.914673829997,117.23612490000232,53463.42074904001 2024-06-23,16:42:16.000,175,11013096,16285,0,1719160935,13023.921410139992,117.19383011999889,53463.39280056001 2024-06-23,16:42:17.000,175,11013098,16725,0,1719160936,13023.887728590002,117.17268273000082,53463.41376192 2024-06-23,16:42:18.000,175,11013081,17045,0,1719160937,13023.833838109997,117.13743708000402,53463.4067748 2024-06-23,16:42:19.000,175,11013063,16645,0,1719160938,13023.813629179996,117.12333881999803,53463.31594224 2024-06-23,16:42:20.000,175,11013103,16245,0,1719160939,13023.793420249996,117.08809317000123,53463.329916480005 2024-06-23,16:42:21.000,175,11013108,16325,0,1719160940,13023.753002389996,117.06694578000315,53463.32292936001 2024-06-23,16:42:22.000,175,11013117,16925,0,1719160941,13023.766475010001,117.03874925999844,53463.28799376 2024-06-23,16:42:23.000,175,11013110,16645,0,1719160942,13023.766475010001,116.96825796000485,53463.32292936001 2024-06-23,16:42:24.000,175,11013049,16645,0,1719160943,13023.746266080001,116.92596318000142,53463.31594224 2024-06-23,16:42:25.000,175,11013119,16645,0,1719160944,13023.732793459996,116.92596318000142,53463.3369036 2024-06-23,16:42:26.000,175,11013075,16165,0,1719160945,13023.68563929,116.9118649200027,53463.35087784001 2024-06-23,16:42:27.000,175,11013101,16485,0,1719160946,13023.672166669996,116.86252100999991,53463.329916480005 2024-06-23,16:42:28.000,175,11013069,16805,0,1719160947,13023.64522143,116.8131771000044,53463.32292936001 2024-06-23,16:42:29.000,175,11012984,16405,0,1719160948,13023.66543036,116.82022623000375,53463.34389072001 2024-06-23,16:42:30.000,175,11013055,16445,0,1719160949,13023.638485119991,116.80612796999776,53463.38581344 2024-06-23,16:42:31.000,175,11013037,16805,0,1719160950,13023.611539879996,116.74268580000353,53463.329916480005 2024-06-23,16:42:32.000,175,11013056,16085,0,1719160951,13023.61827618999,116.72858754000481,53463.34389072001 2024-06-23,16:42:33.000,175,11013088,16405,0,1719160952,13023.571122019996,116.74973493000289,53463.32292936001 2024-06-23,16:42:34.000,175,11013015,16605,0,1719160953,13023.571122019996,116.70744014999946,53463.329916480005 2024-06-23,16:42:35.000,175,11013065,16525,0,1719160954,13023.56438571,116.6651453700033,53463.30895512 2024-06-23,16:42:36.000,175,11013003,16445,0,1719160955,13023.510495229995,116.59465407000243,53463.25305816001 2024-06-23,16:42:37.000,175,11013027,15965,0,1719160956,13023.49702260999,116.60875233000115,53463.30196800001 2024-06-23,16:42:38.000,175,11013072,16405,0,1719160957,13023.490286299995,116.61580146000051,53463.31594224 2024-06-23,16:42:39.000,175,11013055,16325,0,1719160958,13023.51723153999,116.53826103000029,53463.32292936001 2024-06-23,16:42:40.000,175,11013034,16285,0,1719160959,13023.470077369995,116.53121190000093,53463.38581344 2024-06-23,16:42:41.000,175,11013041,16405,0,1719160960,13023.48354999,116.54531015999964,53463.31594224 2024-06-23,16:42:42.000,175,11013055,16725,0,1719160961,13023.490286299995,116.51711364000221,53463.30895512 2024-06-23,16:42:43.000,175,11013068,16845,0,1719160962,13023.449868439995,116.49596625000413,53463.329916480005 2024-06-23,16:42:44.000,175,11013062,15925,0,1719160963,13023.46334106,116.48186798999814,53463.35786496 2024-06-23,16:42:45.000,175,11013073,16085,0,1719160964,13023.490286299995,116.47481885999878,53463.39280056001 2024-06-23,16:42:46.000,175,11013039,16805,0,1719160965,13023.470077369995,116.48891712000477,53463.39280056001 2024-06-23,16:42:47.000,175,11013029,16525,0,1719160966,13023.490286299995,116.48891712000477,53463.39280056001 2024-06-23,16:42:48.000,175,11013093,16125,0,1719160967,13023.47681367999,116.44662234000134,53463.329916480005 2024-06-23,16:42:49.000,175,11013053,16845,0,1719160968,13023.51723153999,116.42547495000326,53463.39280056001 2024-06-23,16:42:50.000,175,11013081,16005,0,1719160969,13023.49702260999,116.41137669000454,53463.38581344 2024-06-23,16:42:51.000,175,11013017,16445,0,1719160970,13023.49702260999,116.43957321000198,53463.378826320004 2024-06-23,16:42:52.000,175,11013049,16045,0,1719160971,13023.49702260999,116.40432755999791,53463.42773616 2024-06-23,16:42:53.000,175,11013024,16445,0,1719160972,13023.49702260999,116.42547495000326,53463.35087784001 2024-06-23,16:42:54.000,175,11013026,15965,0,1719160973,13023.470077369995,116.39022929999919,53463.399787680006 2024-06-23,16:42:55.000,175,11013054,15965,0,1719160974,13023.48354999,116.41137669000454,53463.39280056001 2024-06-23,16:42:56.000,175,11013031,16245,0,1719160975,13023.50375892,116.43252408000262,53463.42773616 2024-06-23,16:42:57.000,175,11013035,15925,0,1719160976,13023.47681367999,116.4184258200039,53463.378826320004 2024-06-23,16:42:58.000,175,11013090,16645,0,1719160977,13023.47681367999,116.4184258200039,53463.399787680006 2024-06-23,16:42:59.000,175,11013064,16365,0,1719160978,13023.45660474999,116.41137669000454,53463.4067748 2024-06-23,16:43:00.000,175,11013041,16405,0,1719160979,13023.49702260999,116.42547495000326,53463.42074904001 2024-06-23,16:43:01.000,175,11013024,16125,0,1719160980,13023.47681367999,116.42547495000326,53463.4067748 2024-06-23,16:43:02.000,175,11013062,16165,0,1719160981,13023.490286299995,116.43252408000262,53463.42773616 2024-06-23,16:43:03.000,175,11013098,16485,0,1719160982,13023.53744046999,116.4184258200039,53463.42773616 2024-06-23,16:43:04.000,175,11013022,16285,0,1719160983,13023.52396785,116.42547495000326,53463.41376192 2024-06-23,16:43:05.000,175,11013089,16125,0,1719160984,13023.530704159995,116.43252408000262,53463.448697520005 2024-06-23,16:43:06.000,175,11013043,16125,0,1719160985,13023.55764939999,116.43252408000262,53463.38581344 2024-06-23,16:43:07.000,175,11013080,16445,0,1719160986,13023.55764939999,116.43252408000262,53463.42773616 2024-06-23,16:43:08.000,175,11013071,16165,0,1719160987,13023.56438571,116.4536714700007,53463.36485208 2024-06-23,16:43:09.000,175,11012969,16605,0,1719160988,13023.571122019996,116.43252408000262,53463.46965888001 2024-06-23,16:43:10.000,175,11013040,16285,0,1719160989,13023.59806725999,116.4536714700007,53463.41376192 2024-06-23,16:43:11.000,175,11013059,16485,0,1719160990,13023.571122019996,116.4536714700007,53463.378826320004 2024-06-23,16:43:12.000,175,11013071,15885,0,1719160991,13023.57785832999,116.43957321000198,53463.378826320004 2024-06-23,16:43:13.000,175,11013083,15805,0,1719160992,13023.58459464,116.4536714700007,53463.32292936001 2024-06-23,16:43:14.000,175,11013023,15685,0,1719160993,13023.59806725999,116.4184258200039,53463.39280056001 2024-06-23,16:43:15.000,175,11013054,16045,0,1719160994,13023.60480357,116.43957321000198,53463.44171040001 2024-06-23,16:43:16.000,175,11013051,16085,0,1719160995,13023.60480357,116.43252408000262,53463.4067748 2024-06-23,16:43:17.000,175,11013007,15885,0,1719160996,13023.6250125,116.44662234000134,53463.43472328 2024-06-23,16:43:18.000,175,11013062,15845,0,1719160997,13023.61827618999,116.46072060000006,53463.45568464 2024-06-23,16:43:19.000,175,11013051,15885,0,1719160998,13023.591330949996,116.46776972999942,53463.43472328 2024-06-23,16:43:20.000,175,11013055,15845,0,1719160999,13023.6250125,116.47481885999878,53463.50459448 2024-06-23,16:43:21.000,175,11013031,16205,0,1719161000,13023.59806725999,116.47481885999878,53463.38581344 2024-06-23,16:43:22.000,175,11013061,15965,0,1719161001,13023.550913089995,116.48891712000477,53463.41376192 2024-06-23,16:43:23.000,175,11013011,15845,0,1719161002,13023.61827618999,116.51711364000221,53463.38581344 2024-06-23,16:43:24.000,175,11013056,15725,0,1719161003,13023.60480357,116.53121190000093,53463.41376192 2024-06-23,16:43:25.000,175,11012995,15685,0,1719161004,13023.60480357,116.51711364000221,53463.41376192 2024-06-23,16:43:26.000,175,11013029,15765,0,1719161005,13023.58459464,116.552359289999,53463.41376192 2024-06-23,16:43:27.000,175,11013047,15805,0,1719161006,13023.59806725999,116.52416277000157,53463.36485208 2024-06-23,16:43:28.000,175,11013047,15965,0,1719161007,13023.631748809996,116.54531015999964,53463.399787680006 2024-06-23,16:43:29.000,175,11013019,16565,0,1719161008,13023.58459464,116.51711364000221,53463.43472328 2024-06-23,16:43:30.000,175,11013073,15605,0,1719161009,13023.591330949996,116.54531015999964,53463.39280056001 2024-06-23,16:43:31.000,175,11013027,15605,0,1719161010,13023.57785832999,116.552359289999,53463.399787680006 2024-06-23,16:43:32.000,175,11013055,16165,0,1719161011,13023.57785832999,116.54531015999964,53463.45568464 2024-06-23,16:43:33.000,175,11013107,15805,0,1719161012,13023.638485119991,116.54531015999964,53463.42773616 2024-06-23,16:43:34.000,175,11013044,15925,0,1719161013,13023.638485119991,116.57350668000436,53463.49062024001 2024-06-23,16:43:35.000,175,11012981,15925,0,1719161014,13023.638485119991,116.58760494000308,53463.42074904001 2024-06-23,16:43:36.000,175,11013059,16205,0,1719161015,13023.638485119991,116.62285058999987,53463.44171040001 2024-06-23,16:43:37.000,175,11012983,15725,0,1719161016,13023.61827618999,116.6017032000018,53463.38581344 2024-06-23,16:43:38.000,175,11013019,16005,0,1719161017,13023.60480357,116.64399797999795,53463.38581344 2024-06-23,16:43:39.000,175,11013054,16045,0,1719161018,13023.59806725999,116.63694884999859,53463.38581344 2024-06-23,16:43:40.000,175,11013052,16205,0,1719161019,13023.61827618999,116.65104711000458,53463.399787680006 2024-06-23,16:43:41.000,175,11013064,15765,0,1719161020,13023.638485119991,116.62989971999923,53463.36485208 2024-06-23,16:43:42.000,175,11013033,15845,0,1719161021,13023.58459464,116.65809624000394,53463.29498088 2024-06-23,16:43:43.000,175,11013046,16245,0,1719161022,13023.591330949996,116.65809624000394,53463.27401952001 2024-06-23,16:43:44.000,175,11013075,15685,0,1719161023,13023.57785832999,116.69334189000074,53463.30196800001 2024-06-23,16:43:45.000,175,11013028,16405,0,1719161024,13023.58459464,116.70744014999946,53463.30196800001 2024-06-23,16:43:46.000,175,11013054,16165,0,1719161025,13023.54417678,116.69334189000074,53463.2670324 2024-06-23,16:43:47.000,175,11013023,16085,0,1719161026,13023.55764939999,116.71448927999882,53463.29498088 2024-06-23,16:43:48.000,175,11013049,15805,0,1719161027,13023.49702260999,116.71448927999882,53463.232096800006 2024-06-23,16:43:49.000,175,11013052,15805,0,1719161028,13023.51723153999,116.72153840999817,53463.24607104 2024-06-23,16:43:50.000,175,11013023,15525,0,1719161029,13023.51723153999,116.74268580000353,53463.27401952001 2024-06-23,16:43:51.000,175,11013070,16045,0,1719161030,13023.52396785,116.72153840999817,53463.24607104 2024-06-23,16:43:52.000,175,11013043,16005,0,1719161031,13023.49702260999,116.77793145000032,53463.22510968001 2024-06-23,16:43:53.000,175,11013051,15805,0,1719161032,13023.45660474999,116.74973493000289,53463.211135440004 2024-06-23,16:43:54.000,175,11013028,16165,0,1719161033,13023.449868439995,116.78498057999968,53463.24607104 2024-06-23,16:43:55.000,175,11013033,15845,0,1719161034,13023.41618688999,116.77793145000032,53463.21812256 2024-06-23,16:43:56.000,175,11013019,15765,0,1719161035,13023.38250534,116.79202970999904,53463.20414832001 2024-06-23,16:43:57.000,175,11012989,15805,0,1719161036,13023.409450579995,116.79202970999904,53463.232096800006 2024-06-23,16:43:58.000,175,11013076,15725,0,1719161037,13023.33535116999,116.8131771000044,53463.26004528 2024-06-23,16:43:59.000,175,11013073,16125,0,1719161038,13023.32187855,116.83432449000247,53463.20414832001 2024-06-23,16:44:00.000,175,11013025,16005,0,1719161039,13023.288196999994,116.82727536000311,53463.23908392 2024-06-23,16:44:01.000,175,11013045,15845,0,1719161040,13023.308405929994,116.8131771000044,53463.281006640005 2024-06-23,16:44:02.000,175,11013077,15525,0,1719161041,13023.28146069,116.84137362000183,53463.281006640005 2024-06-23,16:44:03.000,175,11013125,15725,0,1719161042,13023.23430651999,116.86252100999991,53463.13427712001 2024-06-23,16:44:04.000,175,11013031,15965,0,1719161043,13023.23430651999,116.89071753000462,53463.211135440004 2024-06-23,16:44:05.000,175,11013029,16165,0,1719161044,13023.153470799989,116.87661926999863,53463.16921272 2024-06-23,16:44:06.000,175,11013066,15925,0,1719161045,13023.166943419994,116.89776666000398,53463.19017408 2024-06-23,16:44:07.000,175,11013046,15765,0,1719161046,13023.187152349994,116.9118649200027,53463.17619984001 2024-06-23,16:44:08.000,175,11013058,15925,0,1719161047,13023.113052939989,116.89776666000398,53463.16921272 2024-06-23,16:44:09.000,175,11013027,15525,0,1719161048,13023.079371389998,116.9471105699995,53463.14825136 2024-06-23,16:44:10.000,175,11013001,15925,0,1719161049,13023.065898769994,116.96120882999821,53463.12729 2024-06-23,16:44:11.000,175,11013023,16165,0,1719161050,13023.065898769994,116.96825796000485,53463.18318696001 2024-06-23,16:44:12.000,175,11013018,15965,0,1719161051,13023.072635079989,116.98940535000293,53463.12729 2024-06-23,16:44:13.000,175,11013038,15885,0,1719161052,13023.025480909993,117.01760187000036,53463.05043168 2024-06-23,16:44:14.000,175,11013043,16325,0,1719161053,13023.032217219989,117.01760187000036,53463.14126424 2024-06-23,16:44:15.000,175,11013063,15725,0,1719161054,13022.991799359988,117.02465099999972,53463.14825136 2024-06-23,16:44:16.000,175,11013043,15645,0,1719161055,13022.985063049993,117.03874925999844,53463.12729 2024-06-23,16:44:17.000,175,11013060,16085,0,1719161056,13022.971590429988,117.08809317000123,53463.09934152 2024-06-23,16:44:18.000,175,11013024,15565,0,1719161057,13022.951381499988,117.13038795000466,53463.05741880001 2024-06-23,16:44:19.000,175,11013006,15405,0,1719161058,13022.924436259993,117.1585844700021,53463.09934152 2024-06-23,16:44:20.000,175,11013049,16085,0,1719161059,13022.917699949998,117.18678098999953,53463.03645744001 2024-06-23,16:44:21.000,175,11013056,15525,0,1719161060,13022.964854119993,117.23612490000232,53463.01549608001 2024-06-23,16:44:22.000,175,11013028,15845,0,1719161061,13022.924436259993,117.30661620000319,53463.00152184 2024-06-23,16:44:23.000,175,11013024,15765,0,1719161062,13022.897491019998,117.30661620000319,53462.994534720005 2024-06-23,16:44:24.000,175,11013036,15885,0,1719161063,13022.890754710003,117.36300923999806,53462.98056048 2024-06-23,16:44:25.000,175,11013012,15845,0,1719161064,13022.836864229997,117.37710750000406,53462.945624880005 2024-06-23,16:44:26.000,175,11013039,15605,0,1719161065,13022.863809469993,117.468746190003,53462.88972792001 2024-06-23,16:44:27.000,175,11013045,15765,0,1719161066,13022.823391609993,117.49694271000044,53462.8827408 2024-06-23,16:44:28.000,175,11013033,15485,0,1719161067,13022.823391609993,117.53923749000387,53462.86177944 2024-06-23,16:44:29.000,175,11013011,15485,0,1719161068,13022.803182679992,117.5674340100013,53462.88972792001 2024-06-23,16:44:30.000,175,11013025,15805,0,1719161069,13022.803182679992,117.60972879000474,53462.8128696 2024-06-23,16:44:31.000,175,11013006,15965,0,1719161070,13022.776237439997,117.67317095999897,53462.84081808001 2024-06-23,16:44:32.000,175,11013019,15885,0,1719161071,13022.776237439997,117.72251487000176,53462.86177944 2024-06-23,16:44:33.000,175,11013038,15525,0,1719161072,13022.789710060002,117.75776051999856,53462.83383096 2024-06-23,16:44:34.000,175,11013007,15645,0,1719161073,13022.762764819992,117.82120269000006,53462.84780520001 2024-06-23,16:44:35.000,175,11012957,16205,0,1719161074,13022.769501130002,117.84939921000478,53462.826843840005 2024-06-23,16:44:36.000,175,11013011,15805,0,1719161075,13022.749292200002,117.87054660000285,53462.73601128 2024-06-23,16:44:37.000,175,11013045,15805,0,1719161076,13022.756028509997,117.94103790000372,53462.75697264 2024-06-23,16:44:38.000,175,11012974,15845,0,1719161077,13022.729083270002,117.98333267999988,53462.70107568001 2024-06-23,16:44:39.000,175,11013022,15645,0,1719161078,13022.715610649997,118.07497136999882,53462.73601128 2024-06-23,16:44:40.000,175,11013056,15805,0,1719161079,13022.688665410002,118.10316789000353,53462.69408856 2024-06-23,16:44:41.000,175,11013014,15405,0,1719161080,13022.695401719997,118.15251179999905,53462.69408856 2024-06-23,16:44:42.000,175,11012969,15765,0,1719161081,13022.641511239992,118.21595397000056,53462.64517872 2024-06-23,16:44:43.000,175,11013060,16325,0,1719161082,13022.621302309992,118.23005222999927,53462.60325600001 2024-06-23,16:44:44.000,175,11013056,15645,0,1719161083,13022.621302309992,118.3075926599995,53462.58229464001 2024-06-23,16:44:45.000,175,11013004,15845,0,1719161084,13022.607829690001,118.37103483000101,53462.58928176 2024-06-23,16:44:46.000,175,11012993,16085,0,1719161085,13022.574148139996,118.43447700000252,53462.54735904 2024-06-23,16:44:47.000,175,11013010,15445,0,1719161086,13022.533730279996,118.44152613000188,53462.540371920004 2024-06-23,16:44:48.000,175,11013039,15605,0,1719161087,13022.520257659991,118.49791917000402,53462.51941056 2024-06-23,16:44:49.000,175,11013002,16125,0,1719161088,13022.500048729991,118.56841047000489,53462.52639768 2024-06-23,16:44:50.000,175,11013053,15485,0,1719161089,13022.500048729991,118.63890176999848,53462.51242344001 2024-06-23,16:44:51.000,175,11012987,15845,0,1719161090,13022.459630869991,118.68119655000191,53462.54735904 2024-06-23,16:44:52.000,175,11012956,15925,0,1719161091,13022.46636718,118.74463872000342,53462.54735904 2024-06-23,16:44:53.000,175,11013010,15845,0,1719161092,13022.44615825,118.7657861100015,53462.50543632001 2024-06-23,16:44:54.000,175,11012987,15725,0,1719161093,13022.46636718,118.85742480000044,53462.47748784 2024-06-23,16:44:55.000,175,11012997,15605,0,1719161094,13022.452894559996,118.89267045000452,53462.55434616001 2024-06-23,16:44:56.000,175,11013052,15885,0,1719161095,13022.432685629996,118.95611261999875,53462.54735904 2024-06-23,16:44:57.000,175,11013019,15805,0,1719161096,13022.39900407999,118.98430914000346,53462.53338480001 2024-06-23,16:44:58.000,175,11013029,16045,0,1719161097,13022.36532253,119.06889870000305,53462.51242344001 2024-06-23,16:44:59.000,175,11012960,15965,0,1719161098,13022.39900407999,119.11824260999856,53462.47050072 2024-06-23,16:45:00.000,175,11013011,15565,0,1719161099,13022.392267769996,119.17463565000071,53462.4984492 2024-06-23,16:45:01.000,175,11013051,15685,0,1719161100,13022.37879514999,119.23102869000286,53462.428578 2024-06-23,16:45:02.000,175,11013020,15845,0,1719161101,13022.351849909996,119.28742172999773,53462.428578 2024-06-23,16:45:03.000,175,11013056,16125,0,1719161102,13022.351849909996,119.3720112900046,53462.442552240005 2024-06-23,16:45:04.000,175,11013023,15725,0,1719161103,13022.36532253,119.42840432999947,53462.45652648 2024-06-23,16:45:05.000,175,11013023,16005,0,1719161104,13022.331640979995,119.47774824000226,53462.428578 2024-06-23,16:45:06.000,175,11013040,15805,0,1719161105,13022.331640979995,119.54119041000376,53462.43556512001 2024-06-23,16:45:07.000,175,11013024,15845,0,1719161106,13022.28448681,119.58348518999992,53462.35171968 2024-06-23,16:45:08.000,175,11013025,15485,0,1719161107,13022.22386002,119.67512387999886,53462.30280984 2024-06-23,16:45:09.000,175,11012963,16445,0,1719161108,13022.20365109,119.70332040000358,53462.33075832 2024-06-23,16:45:10.000,175,11013032,15885,0,1719161109,13022.18344216,119.72446779000165,53462.26787424001 2024-06-23,16:45:11.000,175,11013014,15965,0,1719161110,13022.15649691999,119.76676256999781,53462.1840288 2024-06-23,16:45:12.000,175,11012983,16165,0,1719161111,13022.15649691999,119.85840126000403,53462.19101592 2024-06-23,16:45:13.000,175,11013011,15885,0,1719161112,13022.149760609995,119.89364691000083,53462.225951520006 2024-06-23,16:45:14.000,175,11013028,15485,0,1719161113,13022.129551679995,119.9147942999989,53462.23992576 2024-06-23,16:45:15.000,175,11013044,16005,0,1719161114,13022.12281537,119.99938385999849,53462.19800304001 2024-06-23,16:45:16.000,175,11013063,16005,0,1719161115,13022.07566119999,120.06282603,53462.21197728 2024-06-23,16:45:17.000,175,11012982,16165,0,1719161116,13022.048715959994,120.09102255000471,53462.21896440001 2024-06-23,16:45:18.000,175,11013056,16285,0,1719161117,13022.068924889994,120.13331733000086,53462.21197728 2024-06-23,16:45:19.000,175,11012958,16245,0,1719161118,13022.021770719999,120.1756121100043,53462.23992576 2024-06-23,16:45:20.000,175,11012988,15845,0,1719161119,13022.008298099994,120.21085776000109,53462.16306744 2024-06-23,16:45:21.000,175,11012973,15885,0,1719161120,13021.99482547999,120.26725080000324,53462.204990160004 2024-06-23,16:45:22.000,175,11012998,15685,0,1719161121,13021.97461654999,120.28839819000132,53462.19800304001 2024-06-23,16:45:23.000,175,11013030,16005,0,1719161122,13021.988089169994,120.3095455799994,53462.16306744 2024-06-23,16:45:24.000,175,11013030,16005,0,1719161123,13022.001561789999,120.35888949000218,53462.1840288 2024-06-23,16:45:25.000,175,11012993,16085,0,1719161124,13021.99482547999,120.38708600999962,53462.19800304001 2024-06-23,16:45:26.000,175,11013027,15685,0,1719161125,13021.967880239994,120.41528253000433,53462.13511896 2024-06-23,16:45:27.000,175,11012990,15165,0,1719161126,13021.961143929999,120.4716755699992,53462.14210608 2024-06-23,16:45:28.000,175,11013004,16085,0,1719161127,13021.961143929999,120.53511774000071,53462.14909320001 2024-06-23,16:45:29.000,175,11013000,15725,0,1719161128,13021.97461654999,120.56331425999815,53462.21896440001 2024-06-23,16:45:30.000,175,11013029,16085,0,1719161129,13021.947671309994,120.62675642999966,53462.225951520006 2024-06-23,16:45:31.000,175,11012989,16005,0,1719161130,13021.947671309994,120.67610034000245,53462.204990160004 2024-06-23,16:45:32.000,175,11013013,15645,0,1719161131,13021.920726069999,120.68314947000181,53462.17704168001 2024-06-23,16:45:33.000,175,11012992,15485,0,1719161132,13021.907253449994,120.71134598999924,53462.19101592 2024-06-23,16:45:34.000,175,11012989,16045,0,1719161133,13021.887044519994,120.7183951199986,53462.21197728 2024-06-23,16:45:35.000,175,11013053,16325,0,1719161134,13021.880308209998,120.74659164000332,53462.21197728 2024-06-23,16:45:36.000,175,11012992,16205,0,1719161135,13021.860099279998,120.78888641999947,53462.2539 2024-06-23,16:45:37.000,175,11012978,16045,0,1719161136,13021.866835589994,120.82413207000354,53462.23293864 2024-06-23,16:45:38.000,175,11013031,15645,0,1719161137,13021.833154039989,120.84527946000162,53462.156080320005 2024-06-23,16:45:39.000,175,11013007,15725,0,1719161138,13021.839890349998,120.90872163000313,53462.23293864 2024-06-23,16:45:40.000,175,11013017,15485,0,1719161139,13021.839890349998,120.95101640999928,53462.26088712 2024-06-23,16:45:41.000,175,11012990,16005,0,1719161140,13021.833154039989,120.98626206000336,53462.2539 2024-06-23,16:45:42.000,175,11012969,15885,0,1719161141,13021.819681419998,121.03560596999887,53462.29582272001 2024-06-23,16:45:43.000,175,11013021,15885,0,1719161142,13021.792736179988,121.04970423000486,53462.23293864 2024-06-23,16:45:44.000,175,11012989,16045,0,1719161143,13021.819681419998,121.12019552999845,53462.225951520006 2024-06-23,16:45:45.000,175,11013011,15845,0,1719161144,13021.799472489998,121.12724465999781,53462.23992576 2024-06-23,16:45:46.000,175,11012980,15685,0,1719161145,13021.745582009993,121.15544118000253,53462.204990160004 2024-06-23,16:45:47.000,175,11013035,15525,0,1719161146,13021.752318319988,121.20478508999804,53462.16306744 2024-06-23,16:45:48.000,175,11013040,15845,0,1719161147,13021.705164149993,121.23298161000275,53462.21896440001 2024-06-23,16:45:49.000,175,11013010,16005,0,1719161148,13021.752318319988,121.26117813000019,53462.14909320001 2024-06-23,16:45:50.000,175,11013016,15965,0,1719161149,13021.732109389988,121.3246203000017,53462.19800304001 2024-06-23,16:45:51.000,175,11012976,16205,0,1719161150,13021.745582009993,121.36691507999785,53462.2539 2024-06-23,16:45:52.000,175,11013022,15725,0,1719161151,13021.725373079993,121.40920986000128,53462.14909320001 2024-06-23,16:45:53.000,175,11013022,15725,0,1719161152,13021.705164149993,121.43035724999936,53462.16306744 2024-06-23,16:45:54.000,175,11013011,16085,0,1719161153,13021.705164149993,121.49379942000087,53462.225951520006 2024-06-23,16:45:55.000,175,11013040,16525,0,1719161154,13021.678218909998,121.55724159000238,53462.204990160004 2024-06-23,16:45:56.000,175,11012974,15805,0,1719161155,13021.684955219993,121.55019246000302,53462.19101592 2024-06-23,16:45:57.000,175,11012990,15525,0,1719161156,13021.671482600002,121.59248723999917,53462.16306744 2024-06-23,16:45:58.000,175,11012997,15525,0,1719161157,13021.631064740002,121.62773289000324,53462.1840288 2024-06-23,16:45:59.000,175,11013024,15525,0,1719161158,13021.624328429993,121.68412592999812,53462.19800304001 2024-06-23,16:46:00.000,175,11013026,15885,0,1719161159,13021.617592119997,121.73346984000091,53462.204990160004 2024-06-23,16:46:01.000,175,11013020,15685,0,1719161160,13021.631064740002,121.74756809999963,53462.19800304001 2024-06-23,16:46:02.000,175,11012982,16485,0,1719161161,13021.637801049998,121.7687154899977,53462.19101592 2024-06-23,16:46:03.000,175,11013018,15845,0,1719161162,13021.631064740002,121.8180594000005,53462.204990160004 2024-06-23,16:46:04.000,175,11012993,15565,0,1719161163,13021.604119499993,121.83920678999857,53462.19101592 2024-06-23,16:46:05.000,175,11013012,15965,0,1719161164,13021.597383189997,121.86035418000392,53462.21197728 2024-06-23,16:46:06.000,175,11013019,15925,0,1719161165,13021.543492709992,121.86035418000392,53462.19800304001 2024-06-23,16:46:07.000,175,11012999,15845,0,1719161166,13021.523283779992,121.9167472199988,53462.225951520006 2024-06-23,16:46:08.000,175,11012990,15685,0,1719161167,13021.482865919992,121.95904200000223,53462.14909320001 2024-06-23,16:46:09.000,175,11012966,16325,0,1719161168,13021.523283779992,121.99428764999902,53462.204990160004 2024-06-23,16:46:10.000,175,11013042,15805,0,1719161169,13021.496338539997,122.07182807999925,53462.23992576 2024-06-23,16:46:11.000,175,11012999,15485,0,1719161170,13021.476129609997,122.05772982000053,53462.21197728 2024-06-23,16:46:12.000,175,11012972,15845,0,1719161171,13021.476129609997,122.10707373000332,53462.204990160004 2024-06-23,16:46:13.000,175,11013018,16365,0,1719161172,13021.449184370002,122.14231938000012,53462.19800304001 2024-06-23,16:46:14.000,175,11013026,16285,0,1719161173,13021.415502819997,122.19166329000291,53462.19800304001 2024-06-23,16:46:15.000,175,11012991,16245,0,1719161174,13021.381821269992,122.20576155000163,53462.19800304001 2024-06-23,16:46:16.000,175,11013037,16165,0,1719161175,13021.354876029996,122.2269089399997,53462.156080320005 2024-06-23,16:46:17.000,175,11013011,15725,0,1719161176,13021.314458169996,122.26215459000377,53462.12114472 2024-06-23,16:46:18.000,175,11012991,15485,0,1719161177,13021.267304,122.28330198000185,53462.156080320005 2024-06-23,16:46:19.000,175,11013009,15805,0,1719161178,13021.253831379996,122.325596759998,53462.17704168001 2024-06-23,16:46:20.000,175,11012999,16325,0,1719161179,13021.19994089999,122.33264589000464,53462.14210608 2024-06-23,16:46:21.000,175,11012992,16125,0,1719161180,13021.193204589996,122.34674415000336,53462.17005456001 2024-06-23,16:46:22.000,175,11013005,15925,0,1719161181,13021.13931410999,122.3749406700008,53462.156080320005 2024-06-23,16:46:23.000,175,11012991,15805,0,1719161182,13021.13931410999,122.42428458000359,53462.14909320001 2024-06-23,16:46:24.000,175,11012993,15765,0,1719161183,13021.132577799995,122.43133371000295,53462.1840288 2024-06-23,16:46:25.000,175,11013049,16165,0,1719161184,13021.112368869995,122.45953023000038,53462.1840288 2024-06-23,16:46:26.000,175,11013015,16125,0,1719161185,13021.04500577,122.48067761999846,53462.16306744 2024-06-23,16:46:27.000,175,11012983,16165,0,1719161186,13021.011324219995,122.48067761999846,53462.16306744 2024-06-23,16:46:28.000,175,11013021,15565,0,1719161187,13020.96417005,122.49477588000445,53462.156080320005 2024-06-23,16:46:29.000,175,11013032,15485,0,1719161188,13020.92375219,122.45248110000102,53462.204990160004 2024-06-23,16:46:30.000,175,11013055,15925,0,1719161189,13020.91701587999,122.53002153000125,53462.17005456001 2024-06-23,16:46:31.000,175,11013004,16245,0,1719161190,13020.869861709994,122.50887414000317,53462.204990160004 2024-06-23,16:46:32.000,175,11012993,16165,0,1719161191,13020.83618015999,122.51592327000253,53462.16306744 2024-06-23,16:46:33.000,175,11012995,15885,0,1719161192,13020.77555336999,122.55116891999933,53462.1840288 2024-06-23,16:46:34.000,175,11012979,16285,0,1719161193,13020.728399199994,122.57936544000404,53462.14210608 2024-06-23,16:46:35.000,175,11013005,16285,0,1719161194,13020.694717649989,122.59346370000276,53462.12114472 2024-06-23,16:46:36.000,175,11012965,15405,0,1719161195,13020.661036099998,122.59346370000276,53462.12114472 2024-06-23,16:46:37.000,175,11012977,16205,0,1719161196,13020.661036099998,122.61461109000084,53462.10018336001 2024-06-23,16:46:38.000,175,11013004,15605,0,1719161197,13020.586936689993,122.60756196000148,53462.12813184001 2024-06-23,16:46:39.000,175,11013000,16045,0,1719161198,13020.512837279988,122.5864145700034,53462.12813184001 2024-06-23,16:46:40.000,175,11013017,16165,0,1719161199,13020.533046209988,122.60756196000148,53462.107170480005 2024-06-23,16:46:41.000,175,11012988,15845,0,1719161200,13020.445474179993,122.64280760999827,53462.107170480005 2024-06-23,16:46:42.000,175,11013063,15845,0,1719161201,13020.425265249993,122.67100413000298,53462.07922200001 2024-06-23,16:46:43.000,175,11012943,15645,0,1719161202,13020.411792630002,122.66395500000363,53462.058260640006 2024-06-23,16:46:44.000,175,11013010,16125,0,1719161203,13020.384847389993,122.67805326000234,53462.05127352001 2024-06-23,16:46:45.000,175,11013025,15805,0,1719161204,13020.297275359997,122.69920065000042,53462.05127352001 2024-06-23,16:46:46.000,175,11013025,15885,0,1719161205,13020.256857499997,122.67805326000234,53462.0442864 2024-06-23,16:46:47.000,175,11013034,16045,0,1719161206,13020.223175949992,122.65690587000427,53462.009350800006 2024-06-23,16:46:48.000,175,11012974,16445,0,1719161207,13020.149076540001,122.67805326000234,53461.99537656 2024-06-23,16:46:49.000,175,11013054,16005,0,1719161208,13020.088449750001,122.59346370000276,53461.988389440005 2024-06-23,16:46:50.000,175,11013007,15765,0,1719161209,13020.054768199996,122.61461109000084,53462.03031216001 2024-06-23,16:46:51.000,175,11013067,16325,0,1719161210,13020.021086649991,122.5864145700034,53462.058260640006 2024-06-23,16:46:52.000,175,11013049,16165,0,1719161211,13019.9874051,122.57231631000468,53461.988389440005 2024-06-23,16:46:53.000,175,11013036,16125,0,1719161212,13019.92677831,122.53707066000061,53461.98140232001 2024-06-23,16:46:54.000,175,11013051,15925,0,1719161213,13019.893096759995,122.52297240000189,53461.98140232001 2024-06-23,16:46:55.000,175,11012983,16005,0,1719161214,13019.792052109995,122.50182501000381,53462.009350800006 2024-06-23,16:46:56.000,175,11013061,15805,0,1719161215,13019.74489794,122.46657935999974,53461.98140232001 2024-06-23,16:46:57.000,175,11013108,15765,0,1719161216,13019.66406222,122.43133371000295,53461.92550536 2024-06-23,16:46:58.000,175,11013033,15925,0,1719161217,13019.589962809994,122.42428458000359,53461.95345384 2024-06-23,16:46:59.000,175,11012990,16405,0,1719161218,13019.549544949994,122.38903892999951,53461.95345384 2024-06-23,16:47:00.000,175,11013019,16605,0,1719161219,13019.488918159994,122.34674415000336,53461.93249248001 2024-06-23,16:47:01.000,175,11013036,16245,0,1719161220,13019.421555059998,122.30444936999993,53461.81371144001 2024-06-23,16:47:02.000,175,11013020,16445,0,1719161221,13019.340719339998,122.27625285000249,53461.7997372 2024-06-23,16:47:03.000,175,11013025,16205,0,1719161222,13019.307037789993,122.24805632999778,53461.75082736 2024-06-23,16:47:04.000,175,11013033,16205,0,1719161223,13019.232938380002,122.24100719999842,53461.79275008001 2024-06-23,16:47:05.000,175,11013008,16245,0,1719161224,13019.172311590002,122.1282211200014,53461.75082736 2024-06-23,16:47:06.000,175,11013012,15845,0,1719161225,13019.111684800002,122.11412286000268,53461.673969040006 2024-06-23,16:47:07.000,175,11013004,16165,0,1719161226,13019.037585389997,122.0929754700046,53461.729866 2024-06-23,16:47:08.000,175,11013093,16125,0,1719161227,13019.003903839992,122.04363156000181,53461.722878880006 2024-06-23,16:47:09.000,175,11013044,16245,0,1719161228,13018.990431220001,122.00133677999838,53461.722878880006 2024-06-23,16:47:10.000,175,11012969,15925,0,1719161229,13018.943277049992,122.00133677999838,53461.74384024001 2024-06-23,16:47:11.000,175,11013073,16125,0,1719161230,13018.882650259991,121.95904200000223,53461.673969040006 2024-06-23,16:47:12.000,175,11013075,16325,0,1719161231,13018.848968710001,121.92379634999816,53461.66698192001 2024-06-23,16:47:13.000,175,11013014,16165,0,1719161232,13018.842232399991,121.93084548000479,53461.62505920001 2024-06-23,16:47:14.000,175,11013072,16445,0,1719161233,13018.795078229996,121.93084548000479,53461.61108496 2024-06-23,16:47:15.000,175,11013040,16365,0,1719161234,13018.76813299,121.86740331000328,53461.653007680005 2024-06-23,16:47:16.000,175,11013006,16085,0,1719161235,13018.68056095999,121.86035418000392,53461.68095616 2024-06-23,16:47:17.000,175,11013059,16125,0,1719161236,13018.61993416999,121.82510852999985,53461.75082736 2024-06-23,16:47:18.000,175,11013033,16125,0,1719161237,13018.592988929995,121.78986288000306,53461.78576296 2024-06-23,16:47:19.000,175,11013067,16325,0,1719161238,13018.54583476,121.7828137500037,53461.79275008001 2024-06-23,16:47:20.000,175,11013052,15765,0,1719161239,13018.5054169,121.7687154899977,53461.722878880006 2024-06-23,16:47:21.000,175,11013034,16085,0,1719161240,13018.48520797,121.71937158000219,53461.71589176001 2024-06-23,16:47:22.000,175,11013050,16245,0,1719161241,13018.471735349995,121.77576462000434,53461.70890464 2024-06-23,16:47:23.000,175,11013034,16285,0,1719161242,13018.41784486999,121.77576462000434,53461.722878880006 2024-06-23,16:47:24.000,175,11013018,15805,0,1719161243,13018.384163319999,121.7687154899977,53461.74384024001 2024-06-23,16:47:25.000,175,11013032,16165,0,1719161244,13018.343745459999,121.75461722999898,53461.75082736 2024-06-23,16:47:26.000,175,11013053,16445,0,1719161245,13018.269646049994,121.71937158000219,53461.722878880006 2024-06-23,16:47:27.000,175,11013043,16485,0,1719161246,13018.209019259994,121.74756809999963,53461.653007680005 2024-06-23,16:47:28.000,175,11013019,16485,0,1719161247,13018.209019259994,121.72642071000155,53461.62505920001 2024-06-23,16:47:29.000,175,11013005,16245,0,1719161248,13018.195546639989,121.70527332000347,53461.673969040006 2024-06-23,16:47:30.000,175,11013020,15765,0,1719161249,13018.148392469993,121.74756809999963,53461.673969040006 2024-06-23,16:47:31.000,175,11013043,16205,0,1719161250,13018.114710919988,121.71937158000219,53461.75082736 2024-06-23,16:47:32.000,175,11013031,16205,0,1719161251,13018.114710919988,121.74051897000027,53461.76480160001 2024-06-23,16:47:33.000,175,11013000,16085,0,1719161252,13018.060820439998,121.76166635999834,53461.74384024001 2024-06-23,16:47:34.000,175,11012991,16325,0,1719161253,13018.033875200003,121.76166635999834,53461.673969040006 2024-06-23,16:47:35.000,175,11013041,15765,0,1719161254,13017.973248410002,121.73346984000091,53461.75082736 2024-06-23,16:47:36.000,175,11013024,15605,0,1719161255,13017.926094239992,121.7828137500037,53461.71589176001 2024-06-23,16:47:37.000,175,11013039,16725,0,1719161256,13017.926094239992,121.7687154899977,53461.76480160001 2024-06-23,16:47:38.000,175,11013033,16205,0,1719161257,13017.851994830002,121.78986288000306,53461.66698192001 2024-06-23,16:47:39.000,175,11013028,15925,0,1719161258,13017.825049589992,121.81101027000113,53461.673969040006 2024-06-23,16:47:40.000,175,11013026,15845,0,1719161259,13017.798104349997,121.8180594000005,53461.63903344 2024-06-23,16:47:41.000,175,11013049,16485,0,1719161260,13017.724004939992,121.80396114000177,53461.5901236 2024-06-23,16:47:42.000,175,11013039,15645,0,1719161261,13017.710532320001,121.82510852999985,53461.62505920001 2024-06-23,16:47:43.000,175,11013007,15845,0,1719161262,13017.670114460001,121.83215765999921,53461.604097840005 2024-06-23,16:47:44.000,175,11012982,16405,0,1719161263,13017.616223979996,121.84625591999793,53461.59711072001 2024-06-23,16:47:45.000,175,11013008,16205,0,1719161264,13017.616223979996,121.86035418000392,53461.57614936001 2024-06-23,16:47:46.000,175,11012987,15725,0,1719161265,13017.596015049996,121.84625591999793,53461.5901236 2024-06-23,16:47:47.000,175,11013029,16325,0,1719161266,13017.582542429991,121.85330505000456,53461.56217512 2024-06-23,16:47:48.000,175,11013009,16245,0,1719161267,13017.555597189996,121.83920678999857,53461.56916224 2024-06-23,16:47:49.000,175,11013040,16125,0,1719161268,13017.54212456999,121.881501570002,53461.555188000006 2024-06-23,16:47:50.000,175,11013056,16165,0,1719161269,13017.52865195,121.85330505000456,53461.57614936001 2024-06-23,16:47:51.000,175,11013015,15845,0,1719161270,13017.515179329996,121.881501570002,53461.5901236 2024-06-23,16:47:52.000,175,11013052,16125,0,1719161271,13017.494970399996,121.90264896000008,53461.59711072001 2024-06-23,16:47:53.000,175,11013055,16405,0,1719161272,13017.50844302,121.90264896000008,53461.61807208 2024-06-23,16:47:54.000,175,11013045,16325,0,1719161273,13017.50844302,121.90969808999944,53461.555188000006 2024-06-23,16:47:55.000,175,11013058,15805,0,1719161274,13017.50844302,121.9167472199988,53461.51326528 2024-06-23,16:47:56.000,175,11013020,15805,0,1719161275,13017.52865195,121.90969808999944,53461.555188000006 2024-06-23,16:47:57.000,175,11013043,16405,0,1719161276,13017.46128884999,121.95199287000287,53461.5202524 2024-06-23,16:47:58.000,175,11013053,16165,0,1719161277,13017.48149777999,121.98723851999966,53461.58313648 2024-06-23,16:47:59.000,175,11013062,16165,0,1719161278,13017.46128884999,121.99428764999902,53461.52723952001 2024-06-23,16:48:00.000,175,11013003,16205,0,1719161279,13017.54212456999,122.01543504000438,53461.54121376 2024-06-23,16:48:01.000,175,11013041,16205,0,1719161280,13017.535388259996,122.05068069000117,53461.51326528 2024-06-23,16:48:02.000,175,11013041,15605,0,1719161281,13017.535388259996,122.10707373000332,53461.47134256 2024-06-23,16:48:03.000,175,11013014,15685,0,1719161282,13017.54212456999,122.17756503000419,53461.47134256 2024-06-23,16:48:04.000,175,11012975,16405,0,1719161283,13017.582542429991,122.20576155000163,53461.47832968001 2024-06-23,16:48:05.000,175,11013056,16525,0,1719161284,13017.60948767,122.21281068000098,53461.49230392 2024-06-23,16:48:06.000,175,11012999,15925,0,1719161285,13017.6296966,122.23395806999906,53461.42941984001 2024-06-23,16:48:07.000,175,11013000,16045,0,1719161286,13017.6296966,122.23395806999906,53461.51326528 2024-06-23,16:48:08.000,175,11013032,16485,0,1719161287,13017.6296966,122.24805632999778,53461.47134256 2024-06-23,16:48:09.000,175,11013042,15645,0,1719161288,13017.663378149991,122.24100719999842,53461.47832968001 2024-06-23,16:48:10.000,175,11013021,15925,0,1719161289,13017.697059699996,122.27625285000249,53461.58313648 2024-06-23,16:48:11.000,175,11013017,16085,0,1719161290,13017.697059699996,122.25510546000442,53461.56916224 2024-06-23,16:48:12.000,175,11013092,15845,0,1719161291,13017.710532320001,122.27625285000249,53461.56217512 2024-06-23,16:48:13.000,175,11013036,16365,0,1719161292,13017.730741250001,122.29035111000121,53461.56217512 2024-06-23,16:48:14.000,175,11012980,16165,0,1719161293,13017.757686489997,122.33264589000464,53461.61108496 2024-06-23,16:48:15.000,175,11013037,15605,0,1719161294,13017.757686489997,122.36084241000208,53461.61807208 2024-06-23,16:48:16.000,175,11013029,15405,0,1719161295,13017.764422799992,122.36789154000144,53461.61807208 2024-06-23,16:48:17.000,175,11013032,16045,0,1719161296,13017.777895419997,122.3749406700008,53461.59711072001 2024-06-23,16:48:18.000,175,11013052,16125,0,1719161297,13017.784631729992,122.38198980000016,53461.54121376 2024-06-23,16:48:19.000,175,11012998,16085,0,1719161298,13017.777895419997,122.40313718999823,53461.56916224 2024-06-23,16:48:20.000,175,11012994,15845,0,1719161299,13017.771159110001,122.44543197000166,53461.57614936001 2024-06-23,16:48:21.000,175,11013024,15445,0,1719161300,13017.771159110001,122.42428458000359,53461.51326528 2024-06-23,16:48:22.000,175,11013048,15325,0,1719161301,13017.764422799992,122.44543197000166,53461.56916224 2024-06-23,16:48:23.000,175,11013035,16245,0,1719161302,13017.777895419997,122.4383828400023,53461.57614936001 2024-06-23,16:48:24.000,175,11013039,16485,0,1719161303,13017.730741250001,122.50182501000381,53461.555188000006 2024-06-23,16:48:25.000,175,11012999,16805,0,1719161304,13017.676850769996,122.51592327000253,53461.42243272 2024-06-23,16:48:26.000,175,11012993,16525,0,1719161305,13017.670114460001,122.53002153000125,53461.4503812 2024-06-23,16:48:27.000,175,11013013,16645,0,1719161306,13017.656641839996,122.57936544000404,53461.37352288 2024-06-23,16:48:28.000,175,11012990,16765,0,1719161307,13017.6296966,122.57231631000468,53461.42941984001 2024-06-23,16:48:29.000,175,11013034,16765,0,1719161308,13017.643169219991,122.61461109000084,53461.42243272 2024-06-23,16:48:30.000,175,11013023,16565,0,1719161309,13017.6296966,122.62870934999955,53461.44339408 2024-06-23,16:48:31.000,175,11013018,16605,0,1719161310,13017.636432909996,122.6498567400049,53461.42243272 2024-06-23,16:48:32.000,175,11013019,16485,0,1719161311,13017.622960289991,122.6498567400049,53461.436406960005 2024-06-23,16:48:33.000,175,11013028,16645,0,1719161312,13017.649905530001,122.6851023900017,53461.3455744 2024-06-23,16:48:34.000,175,11013041,16765,0,1719161313,13017.622960289991,122.69920065000042,53461.38051000001 2024-06-23,16:48:35.000,175,11013031,16445,0,1719161314,13017.596015049996,122.6851023900017,53461.37352288 2024-06-23,16:48:36.000,175,11013002,16165,0,1719161315,13017.622960289991,122.72739716999786,53461.37352288 2024-06-23,16:48:37.000,175,11013025,16565,0,1719161316,13017.649905530001,122.79083933999937,53461.38051000001 2024-06-23,16:48:38.000,175,11012999,16725,0,1719161317,13017.6296966,122.78379021,53461.35256152 2024-06-23,16:48:39.000,175,11012999,16645,0,1719161318,13017.643169219991,122.77674108000065,53461.366535760004 2024-06-23,16:48:40.000,175,11013005,16445,0,1719161319,13017.663378149991,122.8331341200028,53461.366535760004 2024-06-23,16:48:41.000,175,11013057,16805,0,1719161320,13017.636432909996,122.8331341200028,53461.366535760004 2024-06-23,16:48:42.000,175,11013033,16365,0,1719161321,13017.643169219991,122.84018325000216,53461.37352288 2024-06-23,16:48:43.000,175,11013049,16565,0,1719161322,13017.58927874,122.85428151000087,53461.387497120006 2024-06-23,16:48:44.000,175,11013011,16805,0,1719161323,13017.582542429991,122.88247802999831,53461.40147136 2024-06-23,16:48:45.000,175,11013021,16805,0,1719161324,13017.58927874,122.91067455000302,53461.37352288 2024-06-23,16:48:46.000,175,11013017,16405,0,1719161325,13017.582542429991,122.90362542000366,53461.45736832001 2024-06-23,16:48:47.000,175,11012996,16485,0,1719161326,13017.56906981,122.91067455000302,53461.4503812 2024-06-23,16:48:48.000,175,11013003,16485,0,1719161327,13017.54212456999,122.90362542000366,53461.4503812 2024-06-23,16:48:49.000,175,11013010,17125,0,1719161328,13017.535388259996,122.8965762900043,53461.39448424 2024-06-23,16:48:50.000,175,11013015,16565,0,1719161329,13017.50170670999,122.88247802999831,53461.40147136 2024-06-23,16:48:51.000,175,11012991,16365,0,1719161330,13017.474761469995,122.90362542000366,53461.387497120006 2024-06-23,16:48:52.000,175,11013010,17125,0,1719161331,13017.454552539995,122.86133064000023,53461.366535760004 2024-06-23,16:48:53.000,175,11012993,16605,0,1719161332,13017.4276073,122.86133064000023,53461.3455744 2024-06-23,16:48:54.000,175,11013042,16485,0,1719161333,13017.36698051,122.84018325000216,53461.40147136 2024-06-23,16:48:55.000,175,11013008,15885,0,1719161334,13017.40066205999,122.79083933999937,53461.49929104001 2024-06-23,16:48:56.000,175,11013017,16605,0,1719161335,13017.36698051,122.79083933999937,53461.40845848001 2024-06-23,16:48:57.000,175,11013019,15325,0,1719161336,13017.333298959995,122.77674108000065,53461.40147136 2024-06-23,16:48:58.000,175,11013035,15445,0,1719161337,13017.292881099995,122.74149543000385,53461.387497120006 2024-06-23,16:48:59.000,175,11013017,15805,0,1719161338,13017.29961740999,122.74149543000385,53461.38051000001 2024-06-23,16:49:00.000,175,11013023,16485,0,1719161339,13017.252463239995,122.7203480399985,53461.37352288 2024-06-23,16:49:01.000,175,11012989,16005,0,1719161340,13017.26593586,122.69920065000042,53461.4154456 2024-06-23,16:49:02.000,175,11013022,16325,0,1719161341,13017.252463239995,122.7203480399985,53461.3455744 2024-06-23,16:49:03.000,175,11013020,15725,0,1719161342,13017.225518,122.73444630000449,53461.35256152 2024-06-23,16:49:04.000,175,11013007,15685,0,1719161343,13017.225518,122.75559369000257,53461.30365168 2024-06-23,16:49:05.000,175,11012992,16165,0,1719161344,13017.21878168999,122.74149543000385,53461.317625920005 2024-06-23,16:49:06.000,175,11013021,16245,0,1719161345,13017.164891209999,122.75559369000257,53461.31063880001 2024-06-23,16:49:07.000,175,11013042,16045,0,1719161346,13017.18510014,122.8331341200028,53461.317625920005 2024-06-23,16:49:08.000,175,11012976,16125,0,1719161347,13017.151418589994,122.79083933999937,53461.26172896001 2024-06-23,16:49:09.000,175,11013068,15765,0,1719161348,13017.151418589994,122.84018325000216,53461.28967744001 2024-06-23,16:49:10.000,175,11013023,15325,0,1719161349,13017.124473349999,122.86133064000023,53461.317625920005 2024-06-23,16:49:11.000,175,11013017,15805,0,1719161350,13017.090791799994,122.8965762900043,53461.28269032 2024-06-23,16:49:12.000,175,11013077,16205,0,1719161351,13017.090791799994,122.90362542000366,53461.28967744001 2024-06-23,16:49:13.000,175,11012972,16165,0,1719161352,13017.057110249989,122.93887107000046,53461.23378048 2024-06-23,16:49:14.000,175,11013015,15765,0,1719161353,13017.050373939994,122.96001845999854,53461.18487064 2024-06-23,16:49:15.000,175,11012995,16045,0,1719161354,13017.050373939994,123.00231324000197,53461.14294792001 2024-06-23,16:49:16.000,175,11012999,15765,0,1719161355,13017.016692389989,123.06575541000348,53461.1359608 2024-06-23,16:49:17.000,175,11013027,15805,0,1719161356,13017.003219769998,123.0305097599994,53461.170896400006 2024-06-23,16:49:18.000,175,11013037,15885,0,1719161357,13016.915647739988,123.05870628000412,53461.18487064 2024-06-23,16:49:19.000,175,11012991,16125,0,1719161358,13016.908911429993,123.07280454000283,53461.15692216 2024-06-23,16:49:20.000,175,11013027,16005,0,1719161359,13016.888702499993,123.0798536700022,53461.205832 2024-06-23,16:49:21.000,175,11013045,16285,0,1719161360,13016.834812020003,123.09395193000091,53461.17788352 2024-06-23,16:49:22.000,175,11013019,15485,0,1719161361,13016.807866779993,123.10100106000027,53461.16390928001 2024-06-23,16:49:23.000,175,11012994,15485,0,1719161362,13016.753976300002,123.0798536700022,53461.12198656001 2024-06-23,16:49:24.000,175,11012997,16005,0,1719161363,13016.760712609997,123.10805018999963,53461.16390928001 2024-06-23,16:49:25.000,175,11013021,15765,0,1719161364,13016.740503679997,123.10805018999963,53461.12897368 2024-06-23,16:49:26.000,175,11013016,15925,0,1719161365,13016.666404269992,123.1432958400037,53461.09403808001 2024-06-23,16:49:27.000,175,11012981,16045,0,1719161366,13016.578832239997,123.09395193000091,53461.18487064 2024-06-23,16:49:28.000,175,11013007,15925,0,1719161367,13016.524941759992,123.10805018999963,53461.101025200005 2024-06-23,16:49:29.000,175,11013002,16085,0,1719161368,13016.551887000001,123.15034497000306,53461.12897368 2024-06-23,16:49:30.000,175,11013025,15725,0,1719161369,13016.471051280001,123.13624671000434,53461.0660896 2024-06-23,16:49:31.000,175,11013007,16285,0,1719161370,13016.430633420001,123.1432958400037,53461.101025200005 2024-06-23,16:49:32.000,175,11013057,16125,0,1719161371,13016.396951869996,123.1785414900005,53461.08006384 2024-06-23,16:49:33.000,175,11013004,15965,0,1719161372,13016.396951869996,123.18559061999986,53461.07307672001 2024-06-23,16:49:34.000,175,11013007,15885,0,1719161373,13016.37000663,123.18559061999986,53461.03814112 2024-06-23,16:49:35.000,175,11013008,15965,0,1719161374,13016.356534009996,123.22788540000329,53461.02416688001 2024-06-23,16:49:36.000,175,11013000,16005,0,1719161375,13016.356534009996,123.20673800999793,53461.052115360006 2024-06-23,16:49:37.000,175,11013022,15965,0,1719161376,13016.356534009996,123.2772293099988,53461.052115360006 2024-06-23,16:49:38.000,175,11012964,15845,0,1719161377,13016.356534009996,123.2913275700048,53461.03814112 2024-06-23,16:49:39.000,175,11013004,16365,0,1719161378,13016.3497977,123.2772293099988,53461.08006384 2024-06-23,16:49:40.000,175,11013001,15965,0,1719161379,13016.39021556,123.29837670000416,53461.052115360006 2024-06-23,16:49:41.000,175,11013008,15485,0,1719161380,13016.383479249991,123.34772060999967,53460.9612828 2024-06-23,16:49:42.000,175,11013026,15325,0,1719161381,13016.39021556,123.37591713000438,53461.031154000004 2024-06-23,16:49:43.000,175,11013021,15245,0,1719161382,13016.417160799996,123.41116278000118,53461.003205520006 2024-06-23,16:49:44.000,175,11013039,15845,0,1719161383,13016.423897109991,123.43231016999925,53461.031154000004 2024-06-23,16:49:45.000,175,11013015,15925,0,1719161384,13016.396951869996,123.47460495000269,53460.9612828 2024-06-23,16:49:46.000,175,11012996,15765,0,1719161385,13016.396951869996,123.47460495000269,53461.01717976 2024-06-23,16:49:47.000,175,11013027,15965,0,1719161386,13016.396951869996,123.53099799000483,53460.98923128 2024-06-23,16:49:48.000,175,11012995,15485,0,1719161387,13016.376742939996,123.55214538000291,53460.94032144 2024-06-23,16:49:49.000,175,11013044,15725,0,1719161388,13016.30264352999,123.55919451000227,53460.94032144 2024-06-23,16:49:50.000,175,11012998,16245,0,1719161389,13016.30937984,123.56624364000163,53460.94730856 2024-06-23,16:49:51.000,175,11013046,15845,0,1719161390,13016.26222566999,123.58034190000035,53460.9612828 2024-06-23,16:49:52.000,175,11013015,15805,0,1719161391,13016.255489359995,123.59444015999907,53460.91237296 2024-06-23,16:49:53.000,175,11013035,16125,0,1719161392,13016.22180780999,123.60148928999843,53460.91936008 2024-06-23,16:49:54.000,175,11013045,15805,0,1719161393,13016.18812626,123.55919451000227,53460.95429568001 2024-06-23,16:49:55.000,175,11012981,15645,0,1719161394,13016.16791733,123.60148928999843,53460.933334320005 2024-06-23,16:49:56.000,175,11012970,16125,0,1719161395,13016.114026849995,123.60853841999779,53460.92634720001 2024-06-23,16:49:57.000,175,11013037,15965,0,1719161396,13016.06687268,123.57329277000099,53460.91237296 2024-06-23,16:49:58.000,175,11013017,15965,0,1719161397,13016.00624589,123.54509625000355,53460.77961768 2024-06-23,16:49:59.000,175,11013012,15765,0,1719161398,13016.033191129995,123.59444015999907,53460.8215404 2024-06-23,16:50:00.000,175,11013016,16165,0,1719161399,13016.00624589,123.58034190000035,53460.89839872 2024-06-23,16:50:01.000,175,11012994,16045,0,1719161400,13015.95909171999,123.60148928999843,53460.84250176 2024-06-23,16:50:02.000,175,11012980,15205,0,1719161401,13015.93888278999,123.62263668000378,53460.863463120004 2024-06-23,16:50:03.000,175,11013031,16045,0,1719161402,13015.89846492999,123.62263668000378,53460.84250176 2024-06-23,16:50:04.000,175,11013034,16005,0,1719161403,13015.878255999989,123.6367349400025,53460.84250176 2024-06-23,16:50:05.000,175,11012995,15645,0,1719161404,13015.858047069989,123.61558755000442,53460.85647600001 2024-06-23,16:50:06.000,175,11013003,15805,0,1719161405,13015.844574449999,123.69312798000465,53460.8914116 2024-06-23,16:50:07.000,175,11012992,16245,0,1719161406,13015.831101829994,123.71427537000272,53460.85647600001 2024-06-23,16:50:08.000,175,11012989,15725,0,1719161407,13015.763738729998,123.72132450000208,53460.8914116 2024-06-23,16:50:09.000,175,11012995,15765,0,1719161408,13015.763738729998,123.72837363000144,53460.73769496001 2024-06-23,16:50:10.000,175,11012982,15725,0,1719161409,13015.736793489988,123.74247189000016,53460.75865632001 2024-06-23,16:50:11.000,175,11012989,15925,0,1719161410,13015.730057179993,123.76361927999824,53460.77263056 2024-06-23,16:50:12.000,175,11012969,15845,0,1719161411,13015.696375629988,123.78476667000359,53460.68878512001 2024-06-23,16:50:13.000,175,11012997,16165,0,1719161412,13015.682903009998,123.77771754000423,53460.74468208 2024-06-23,16:50:14.000,175,11012994,16445,0,1719161413,13015.649221459993,123.80591406000167,53460.68878512001 2024-06-23,16:50:15.000,175,11012993,15565,0,1719161414,13015.608803599993,123.82706144999975,53460.68878512001 2024-06-23,16:50:16.000,175,11013052,15685,0,1719161415,13015.622276219998,123.87640536000254,53460.695772240004 2024-06-23,16:50:17.000,175,11012977,15805,0,1719161416,13015.568385739993,123.8834544900019,53460.667823760006 2024-06-23,16:50:18.000,175,11013005,15965,0,1719161417,13015.568385739993,123.91165100999933,53460.70974648001 2024-06-23,16:50:19.000,175,11012983,15965,0,1719161418,13015.548176809993,123.95394579000276,53460.77263056 2024-06-23,16:50:20.000,175,11012991,15805,0,1719161419,13015.527967879993,123.97509318000084,53460.75865632001 2024-06-23,16:50:21.000,175,11013004,15805,0,1719161420,13015.514495260002,123.9468966600034,53460.68878512001 2024-06-23,16:50:22.000,175,11012964,15765,0,1719161421,13015.494286330002,123.96099492000212,53460.70974648001 2024-06-23,16:50:23.000,175,11013015,15485,0,1719161422,13015.474077400002,123.97509318000084,53460.72372072 2024-06-23,16:50:24.000,175,11012976,16125,0,1719161423,13015.453868470002,123.96099492000212,53460.765643440005 2024-06-23,16:50:25.000,175,11012986,16205,0,1719161424,13015.453868470002,123.97509318000084,53460.67481088 2024-06-23,16:50:26.000,175,11012997,16165,0,1719161425,13015.447132159992,124.00328969999828,53460.65384952 2024-06-23,16:50:27.000,175,11012976,15965,0,1719161426,13015.406714299992,123.99624056999892,53460.73070784 2024-06-23,16:50:28.000,175,11012981,16045,0,1719161427,13015.373032750002,123.95394579000276,53460.70974648001 2024-06-23,16:50:29.000,175,11012999,15405,0,1719161428,13015.346087509992,123.91870013999869,53460.70974648001 2024-06-23,16:50:30.000,175,11013008,15365,0,1719161429,13015.319142269997,123.8834544900019,53460.75865632001 2024-06-23,16:50:31.000,175,11012975,16045,0,1719161430,13015.319142269997,123.8341105799991,53460.68878512001 2024-06-23,16:50:32.000,175,11013023,16125,0,1719161431,13015.312405960001,123.86935623000318,53460.67481088 2024-06-23,16:50:33.000,175,11013020,16005,0,1719161432,13015.278724409996,123.82706144999975,53460.681798 2024-06-23,16:50:34.000,175,11012979,16045,0,1719161433,13015.278724409996,123.82001232000039,53460.681798 2024-06-23,16:50:35.000,175,11012971,16165,0,1719161434,13015.258515479996,123.82706144999975,53460.695772240004 2024-06-23,16:50:36.000,175,11013020,16045,0,1719161435,13015.271988100001,123.81296319000103,53460.70974648001 2024-06-23,16:50:37.000,175,11013007,15685,0,1719161436,13015.238306549996,123.77066841000487,53460.74468208 2024-06-23,16:50:38.000,175,11012991,15485,0,1719161437,13015.218097619996,123.75657014999888,53460.68878512001 2024-06-23,16:50:39.000,175,11013009,15965,0,1719161438,13015.238306549996,123.71427537000272,53460.68878512001 2024-06-23,16:50:40.000,175,11012980,15645,0,1719161439,13015.238306549996,123.74247189000016,53460.695772240004 2024-06-23,16:50:41.000,175,11013026,15445,0,1719161440,13015.218097619996,123.72837363000144,53460.73070784 2024-06-23,16:50:42.000,175,11012975,16125,0,1719161441,13015.231570240001,123.72132450000208,53460.695772240004 2024-06-23,16:50:43.000,175,11013020,15565,0,1719161442,13015.204624999991,123.74952101999952,53460.73769496001 2024-06-23,16:50:44.000,175,11013003,15605,0,1719161443,13015.285460719992,123.72132450000208,53460.695772240004 2024-06-23,16:50:45.000,175,11013001,15645,0,1719161444,13015.278724409996,123.700177110004,53460.765643440005 2024-06-23,16:50:46.000,175,11012982,16165,0,1719161445,13015.258515479996,123.700177110004,53460.70974648001 2024-06-23,16:50:47.000,175,11013000,15885,0,1719161446,13015.258515479996,123.69312798000465,53460.80756616001 2024-06-23,16:50:48.000,175,11013037,15845,0,1719161447,13015.271988100001,123.700177110004,53460.80756616001 2024-06-23,16:50:49.000,175,11012988,15965,0,1719161448,13015.332614890001,123.700177110004,53460.80057904 2024-06-23,16:50:50.000,175,11012984,16045,0,1719161449,13015.339351199997,123.7354227600008,53460.863463120004 2024-06-23,16:50:51.000,175,11012992,15525,0,1719161450,13015.346087509992,123.7354227600008,53460.85647600001 2024-06-23,16:50:52.000,175,11012996,16085,0,1719161451,13015.366296439992,123.70722624000337,53460.863463120004 2024-06-23,16:50:53.000,175,11012954,16045,0,1719161452,13015.366296439992,123.72837363000144,53460.835514640006 2024-06-23,16:50:54.000,175,11012975,15765,0,1719161453,13015.386505369992,123.71427537000272,53460.94032144 2024-06-23,16:50:55.000,175,11013020,16045,0,1719161454,13015.393241680002,123.7354227600008,53460.863463120004 2024-06-23,16:50:56.000,175,11012972,15845,0,1719161455,13015.379769059997,123.70722624000337,53460.91237296 2024-06-23,16:50:57.000,175,11013009,16045,0,1719161456,13015.393241680002,123.71427537000272,53460.933334320005 2024-06-23,16:50:58.000,175,11012961,15605,0,1719161457,13015.359560129997,123.700177110004,53460.89839872 2024-06-23,16:50:59.000,175,11013006,16005,0,1719161458,13015.399977989997,123.71427537000272,53460.92634720001 2024-06-23,16:51:00.000,175,11012976,15885,0,1719161459,13015.379769059997,123.72837363000144,53460.94032144 2024-06-23,16:51:01.000,175,11012978,15925,0,1719161460,13015.366296439992,123.66493145999993,53460.97525704001 2024-06-23,16:51:02.000,175,11013025,16325,0,1719161461,13015.346087509992,123.62263668000378,53460.933334320005 2024-06-23,16:51:03.000,175,11012996,16125,0,1719161462,13015.305669649992,123.62263668000378,53460.90538584001 2024-06-23,16:51:04.000,175,11012979,15725,0,1719161463,13015.319142269997,123.60148928999843,53460.95429568001 2024-06-23,16:51:05.000,175,11012995,15525,0,1719161464,13015.285460719992,123.58739102999971,53460.96826992 2024-06-23,16:51:06.000,175,11012982,16165,0,1719161465,13015.292197030001,123.58739102999971,53460.982244160004 2024-06-23,16:51:07.000,175,11012983,16085,0,1719161466,13015.258515479996,123.56624364000163,53460.97525704001 2024-06-23,16:51:08.000,175,11013006,16085,0,1719161467,13015.218097619996,123.55919451000227,53460.94730856 2024-06-23,16:51:09.000,175,11013029,15885,0,1719161468,13015.258515479996,123.55919451000227,53461.003205520006 2024-06-23,16:51:10.000,175,11012982,16125,0,1719161469,13015.231570240001,123.56624364000163,53460.99621840001 2024-06-23,16:51:11.000,175,11012988,15725,0,1719161470,13015.271988100001,123.55214538000291,53461.052115360006 2024-06-23,16:51:12.000,175,11013032,16165,0,1719161471,13015.231570240001,123.55214538000291,53461.003205520006 2024-06-23,16:51:13.000,175,11012973,15885,0,1719161472,13015.224833929991,123.58034190000035,53460.96826992 2024-06-23,16:51:14.000,175,11012982,15765,0,1719161473,13015.238306549996,123.58739102999971,53460.98923128 2024-06-23,16:51:15.000,175,11012995,15725,0,1719161474,13015.231570240001,123.57329277000099,53460.99621840001 2024-06-23,16:51:16.000,175,11013000,16205,0,1719161475,13015.251779170001,123.56624364000163,53461.02416688001 2024-06-23,16:51:17.000,175,11013004,16125,0,1719161476,13015.245042859991,123.59444015999907,53461.03814112 2024-06-23,16:51:18.000,175,11013032,15885,0,1719161477,13015.204624999991,123.55919451000227,53461.01019264 2024-06-23,16:51:19.000,175,11012965,15485,0,1719161478,13015.245042859991,123.56624364000163,53461.10801232 2024-06-23,16:51:20.000,175,11012960,15925,0,1719161479,13015.218097619996,123.60853841999779,53461.11499944 2024-06-23,16:51:21.000,175,11012990,15965,0,1719161480,13015.231570240001,123.58739102999971,53461.12198656001 2024-06-23,16:51:22.000,175,11013004,15805,0,1719161481,13015.197888689996,123.60148928999843,53461.05910248 2024-06-23,16:51:23.000,175,11012959,15645,0,1719161482,13015.211361310001,123.60148928999843,53461.09403808001 2024-06-23,16:51:24.000,175,11013016,16085,0,1719161483,13015.231570240001,123.62263668000378,53461.101025200005 2024-06-23,16:51:25.000,175,11012991,16005,0,1719161484,13015.231570240001,123.61558755000442,53461.10801232 2024-06-23,16:51:26.000,175,11012994,15645,0,1719161485,13015.251779170001,123.62968581000314,53461.1359608 2024-06-23,16:51:27.000,175,11012996,15885,0,1719161486,13015.224833929991,123.6719805899993,53461.16390928001 2024-06-23,16:51:28.000,175,11012979,16285,0,1719161487,13015.224833929991,123.700177110004,53461.17788352 2024-06-23,16:51:29.000,175,11012997,15645,0,1719161488,13015.298933339996,123.68607884999801,53461.19185776001 2024-06-23,16:51:30.000,175,11012981,15605,0,1719161489,13015.298933339996,123.72837363000144,53461.16390928001 2024-06-23,16:51:31.000,175,11012958,16125,0,1719161490,13015.325878579992,123.74952101999952,53461.15692216 2024-06-23,16:51:32.000,175,11013032,15685,0,1719161491,13015.339351199997,123.79886493000231,53461.17788352 2024-06-23,16:51:33.000,175,11012977,15485,0,1719161492,13015.366296439992,123.8341105799991,53461.18487064 2024-06-23,16:51:34.000,175,11012990,16205,0,1719161493,13015.399977989997,123.86935623000318,53461.18487064 2024-06-23,16:51:35.000,175,11012958,16245,0,1719161494,13015.373032750002,123.91870013999869,53461.25474184 2024-06-23,16:51:36.000,175,11013017,16125,0,1719161495,13015.413450610002,123.97509318000084,53461.219806240006 2024-06-23,16:51:37.000,175,11012942,15685,0,1719161496,13015.494286330002,124.01033883000491,53461.25474184 2024-06-23,16:51:38.000,175,11012962,16165,0,1719161497,13015.507758949992,124.04558448000171,53461.25474184 2024-06-23,16:51:39.000,175,11013010,15805,0,1719161498,13015.541440499997,124.07378099999914,53461.25474184 2024-06-23,16:51:40.000,175,11012979,15445,0,1719161499,13015.527967879993,124.10902665000322,53461.2757032 2024-06-23,16:51:41.000,175,11012962,15485,0,1719161500,13015.581858359998,124.16541968999809,53461.28967744001 2024-06-23,16:51:42.000,175,11012992,15765,0,1719161501,13015.554913120002,124.1936162100028,53461.29666456 2024-06-23,16:51:43.000,175,11012978,15845,0,1719161502,13015.622276219998,124.25000924999767,53461.3455744 2024-06-23,16:51:44.000,175,11012978,15725,0,1719161503,13015.669430389993,124.2923040300011,53461.3455744 2024-06-23,16:51:45.000,175,11012980,16245,0,1719161504,13015.696375629988,124.31345141999918,53461.32461304 2024-06-23,16:51:46.000,175,11013022,15685,0,1719161505,13015.682903009998,124.37689359000069,53461.366535760004 2024-06-23,16:51:47.000,175,11013004,15605,0,1719161506,13015.703111939998,124.37689359000069,53461.35256152 2024-06-23,16:51:48.000,175,11013003,15845,0,1719161507,13015.703111939998,124.41918837000412,53461.2757032 2024-06-23,16:51:49.000,175,11012968,15805,0,1719161508,13015.763738729998,124.475581409999,53461.37352288 2024-06-23,16:51:50.000,175,11012979,15885,0,1719161509,13015.750266109993,124.54607270999986,53461.29666456 2024-06-23,16:51:51.000,175,11012916,15685,0,1719161510,13015.770475039993,124.56017096999858,53461.28269032 2024-06-23,16:51:52.000,175,11012997,16125,0,1719161511,13015.804156589998,124.60246575000201,53461.3455744 2024-06-23,16:51:53.000,175,11012991,15685,0,1719161512,13015.804156589998,124.66590792000352,53461.38051000001 2024-06-23,16:51:54.000,175,11012988,15765,0,1719161513,13015.797420279989,124.67295705000288,53461.37352288 2024-06-23,16:51:55.000,175,11012952,16085,0,1719161514,13015.817629209989,124.66590792000352,53461.366535760004 2024-06-23,16:51:56.000,175,11013016,16005,0,1719161515,13015.797420279989,124.70115357000032,53461.366535760004 2024-06-23,16:51:57.000,175,11012964,16285,0,1719161516,13015.783947659998,124.74344835000375,53461.35954864001 2024-06-23,16:51:58.000,175,11012946,15965,0,1719161517,13015.750266109993,124.74344835000375,53461.338587280006 2024-06-23,16:51:59.000,175,11012971,16045,0,1719161518,13015.730057179993,124.76459574000182,53461.47134256 2024-06-23,16:52:00.000,175,11012983,15685,0,1719161519,13015.750266109993,124.79279225999926,53461.44339408 2024-06-23,16:52:01.000,175,11012981,15685,0,1719161520,13015.770475039993,124.76459574000182,53461.42243272 2024-06-23,16:52:02.000,175,11013000,16485,0,1719161521,13015.763738729998,124.79984138999862,53461.44339408 2024-06-23,16:52:03.000,175,11013013,16045,0,1719161522,13015.763738729998,124.85623443000077,53461.38051000001 2024-06-23,16:52:04.000,175,11012991,16045,0,1719161523,13015.750266109993,124.8985292100042,53461.40845848001 2024-06-23,16:52:05.000,175,11012959,15645,0,1719161524,13015.750266109993,124.933774860001,53461.44339408 2024-06-23,16:52:06.000,175,11012994,16485,0,1719161525,13015.770475039993,124.97606964000443,53461.42941984001 2024-06-23,16:52:07.000,175,11012965,15445,0,1719161526,13015.783947659998,125.00426616000186,53461.436406960005 2024-06-23,16:52:08.000,175,11012998,15525,0,1719161527,13015.777211349989,125.06770833000337,53461.46435544 2024-06-23,16:52:09.000,175,11012991,16005,0,1719161528,13015.790683969994,125.08885572000145,53461.46435544 2024-06-23,16:52:10.000,175,11012980,16125,0,1719161529,13015.804156589998,125.0959048500008,53461.436406960005 2024-06-23,16:52:11.000,175,11012954,16085,0,1719161530,13015.831101829994,125.15934702000231,53461.4503812 2024-06-23,16:52:12.000,175,11012993,15805,0,1719161531,13015.817629209989,125.17344528000103,53461.40147136 2024-06-23,16:52:13.000,175,11012961,16085,0,1719161532,13015.851310759994,125.22983832000318,53461.4503812 2024-06-23,16:52:14.000,175,11012955,15485,0,1719161533,13015.831101829994,125.27213309999934,53461.42941984001 2024-06-23,16:52:15.000,175,11012978,15645,0,1719161534,13015.851310759994,125.30737875000341,53461.49230392 2024-06-23,16:52:16.000,175,11012954,16085,0,1719161535,13015.864783379999,125.36377178999828,53461.39448424 2024-06-23,16:52:17.000,175,11012975,16005,0,1719161536,13015.858047069989,125.35672265999892,53461.4154456 2024-06-23,16:52:18.000,175,11012996,15605,0,1719161537,13015.844574449999,125.44131221999851,53461.42243272 2024-06-23,16:52:19.000,175,11012923,15725,0,1719161538,13015.878255999989,125.47655787000258,53461.44339408 2024-06-23,16:52:20.000,175,11012963,16125,0,1719161539,13015.884992309999,125.51180351999938,53461.42243272 2024-06-23,16:52:21.000,175,11012974,15685,0,1719161540,13015.810892899994,125.57524569000088,53461.42243272 2024-06-23,16:52:22.000,175,11012990,15525,0,1719161541,13015.837838139989,125.59639307999896,53461.3455744 2024-06-23,16:52:23.000,175,11012982,15645,0,1719161542,13015.797420279989,125.65278612000111,53461.35954864001 2024-06-23,16:52:24.000,175,11013017,15805,0,1719161543,13015.824365519999,125.68098263999855,53461.3455744 2024-06-23,16:52:25.000,175,11012968,16005,0,1719161544,13015.770475039993,125.71622829000262,53461.35954864001 2024-06-23,16:52:26.000,175,11013012,16085,0,1719161545,13015.783947659998,125.73032655000134,53461.35954864001 2024-06-23,16:52:27.000,175,11013011,15765,0,1719161546,13015.723320869998,125.75852306999877,53461.37352288 2024-06-23,16:52:28.000,175,11012948,15885,0,1719161547,13015.736793489988,125.78671959000349,53461.38051000001 2024-06-23,16:52:29.000,175,11013011,15445,0,1719161548,13015.716584559988,125.8008178500022,53461.44339408 2024-06-23,16:52:30.000,175,11012995,16205,0,1719161549,13015.689639319993,125.8008178500022,53461.37352288 2024-06-23,16:52:31.000,175,11012969,15805,0,1719161550,13015.669430389993,125.81491611000092,53461.338587280006 2024-06-23,16:52:32.000,175,11013023,15805,0,1719161551,13015.669430389993,125.85721089000435,53461.35256152 2024-06-23,16:52:33.000,175,11013006,16045,0,1719161552,13015.655957769988,125.89245654000115,53461.32461304 2024-06-23,16:52:34.000,175,11012961,15805,0,1719161553,13015.629012529993,125.89245654000115,53461.2757032 2024-06-23,16:52:35.000,175,11012988,15525,0,1719161554,13015.622276219998,125.89950567000051,53461.31063880001 2024-06-23,16:52:36.000,175,11012971,16485,0,1719161555,13015.649221459993,125.95589871000266,53461.3455744 2024-06-23,16:52:37.000,175,11012952,15885,0,1719161556,13015.635748840003,125.96294784000202,53461.29666456 2024-06-23,16:52:38.000,175,11012995,16085,0,1719161557,13015.602067289998,125.99819348999881,53461.28967744001 2024-06-23,16:52:39.000,175,11012957,16125,0,1719161558,13015.662694079998,126.0122917500048,53461.28967744001 2024-06-23,16:52:40.000,175,11013007,15965,0,1719161559,13015.642485149998,126.04048827000224,53461.25474184 2024-06-23,16:52:41.000,175,11012983,15605,0,1719161560,13015.682903009998,126.07573391999904,53461.24076760001 2024-06-23,16:52:42.000,175,11012997,15565,0,1719161561,13015.669430389993,126.11097957000311,53461.30365168 2024-06-23,16:52:43.000,175,11012988,15965,0,1719161562,13015.642485149998,126.13212696000119,53461.2757032 2024-06-23,16:52:44.000,175,11013034,16045,0,1719161563,13015.662694079998,126.12507783000183,53461.23378048 2024-06-23,16:52:45.000,175,11012972,15805,0,1719161564,13015.642485149998,126.17442174000462,53461.24076760001 2024-06-23,16:52:46.000,175,11012936,16045,0,1719161565,13015.635748840003,126.20261826000205,53461.22679336 2024-06-23,16:52:47.000,175,11012980,16085,0,1719161566,13015.629012529993,126.18852000000334,53461.170896400006 2024-06-23,16:52:48.000,175,11012977,15645,0,1719161567,13015.595330980002,126.17442174000462,53461.12897368 2024-06-23,16:52:49.000,175,11013021,15885,0,1719161568,13015.575122050002,126.1462252199999,53461.10801232 2024-06-23,16:52:50.000,175,11013004,15965,0,1719161569,13015.561649429997,126.13212696000119,53461.11499944 2024-06-23,16:52:51.000,175,11012995,15965,0,1719161570,13015.507758949992,126.13917609000055,53461.149935040004 2024-06-23,16:52:52.000,175,11013016,16085,0,1719161571,13015.467341089992,126.13212696000119,53461.12198656001 2024-06-23,16:52:53.000,175,11012958,15805,0,1719161572,13015.440395849997,126.11097957000311,53461.1359608 2024-06-23,16:52:54.000,175,11013008,15685,0,1719161573,13015.393241680002,126.06163566000032,53461.14294792001 2024-06-23,16:52:55.000,175,11012975,15805,0,1719161574,13015.386505369992,126.06163566000032,53461.1359608 2024-06-23,16:52:56.000,175,11012993,15805,0,1719161575,13015.359560129997,126.04048827000224,53461.16390928001 2024-06-23,16:52:57.000,175,11013005,16125,0,1719161576,13015.319142269997,125.99819348999881,53461.149935040004 2024-06-23,16:52:58.000,175,11012999,15805,0,1719161577,13015.251779170001,125.96999697000138,53461.08705096 2024-06-23,16:52:59.000,175,11012928,15805,0,1719161578,13015.218097619996,125.95589871000266,53461.0660896 2024-06-23,16:53:00.000,175,11013004,16045,0,1719161579,13015.164207139991,125.92770218999794,53461.0660896 2024-06-23,16:53:01.000,175,11013004,16085,0,1719161580,13015.177679759996,125.91360392999923,53461.09403808001 2024-06-23,16:53:02.000,175,11013002,15765,0,1719161581,13015.13052559,125.87130915000307,53461.02416688001 2024-06-23,16:53:03.000,175,11012984,15325,0,1719161582,13015.117052969996,125.85721089000435,53461.031154000004 2024-06-23,16:53:04.000,175,11012961,16565,0,1719161583,13015.15073452,125.80786698000156,53460.982244160004 2024-06-23,16:53:05.000,175,11013019,15885,0,1719161584,13015.12378927999,125.82196524000028,53461.03814112 2024-06-23,16:53:06.000,175,11013034,16085,0,1719161585,13015.11031666,125.82901436999964,53461.02416688001 2024-06-23,16:53:07.000,175,11012973,16405,0,1719161586,13015.143998209991,125.80786698000156,53460.98923128 2024-06-23,16:53:08.000,175,11012989,16285,0,1719161587,13015.117052969996,125.76557219999813,53461.003205520006 2024-06-23,16:53:09.000,175,11013002,15605,0,1719161588,13015.096844039996,125.76557219999813,53461.01717976 2024-06-23,16:53:10.000,175,11013016,15525,0,1719161589,13015.10358034999,125.76557219999813,53460.97525704001 2024-06-23,16:53:11.000,175,11012985,15965,0,1719161590,13015.076635109996,125.78671959000349,53461.01717976 2024-06-23,16:53:12.000,175,11013017,16165,0,1719161591,13015.11031666,125.78671959000349,53461.01717976 2024-06-23,16:53:13.000,175,11012993,16245,0,1719161592,13015.0698988,125.79376872000284,53461.01019264 2024-06-23,16:53:14.000,175,11012970,15925,0,1719161593,13015.08337141999,125.77967046000413,53461.052115360006 2024-06-23,16:53:15.000,175,11013026,15805,0,1719161594,13015.076635109996,125.77262133000477,53461.031154000004 2024-06-23,16:53:16.000,175,11013005,15725,0,1719161595,13015.00253569999,125.76557219999813,53460.99621840001 2024-06-23,16:53:17.000,175,11012992,15885,0,1719161596,13014.995799389995,125.75852306999877,53461.01019264 2024-06-23,16:53:18.000,175,11012969,16285,0,1719161597,13014.96885415,125.77262133000477,53460.982244160004 2024-06-23,16:53:19.000,175,11013043,16005,0,1719161598,13014.914963669995,125.8008178500022,53461.02416688001 2024-06-23,16:53:20.000,175,11013008,16445,0,1719161599,13014.88128211999,125.76557219999813,53460.99621840001 2024-06-23,16:53:21.000,175,11012939,16005,0,1719161600,13014.8678095,125.77967046000413,53460.98923128 2024-06-23,16:53:22.000,175,11013010,15525,0,1719161601,13014.84086425999,125.79376872000284,53460.94730856 2024-06-23,16:53:23.000,175,11013018,15725,0,1719161602,13014.78023746999,125.77262133000477,53460.97525704001 2024-06-23,16:53:24.000,175,11012958,15325,0,1719161603,13014.726346989999,125.77967046000413,53460.98923128 2024-06-23,16:53:25.000,175,11012989,16165,0,1719161604,13014.726346989999,125.75852306999877,53461.031154000004 2024-06-23,16:53:26.000,175,11012964,16005,0,1719161605,13014.638774959989,125.72327742000198,53460.9612828 2024-06-23,16:53:27.000,175,11012995,16445,0,1719161606,13014.578148169989,125.71622829000262,53460.98923128 2024-06-23,16:53:28.000,175,11012984,16125,0,1719161607,13014.524257689998,125.73032655000134,53461.03814112 2024-06-23,16:53:29.000,175,11012976,16125,0,1719161608,13014.450158279993,125.70917916000326,53460.98923128 2024-06-23,16:53:30.000,175,11012990,15645,0,1719161609,13014.429949349993,125.67393350999919,53461.01019264 2024-06-23,16:53:31.000,175,11012985,15965,0,1719161610,13014.382795179998,125.67393350999919,53460.91237296 2024-06-23,16:53:32.000,175,11012999,16245,0,1719161611,13014.301959459997,125.64573699000175,53460.96826992 2024-06-23,16:53:33.000,175,11012973,15845,0,1719161612,13014.248068979992,125.62458960000367,53460.94032144 2024-06-23,16:53:34.000,175,11012988,16485,0,1719161613,13014.200914809997,125.58229482000024,53461.01019264 2024-06-23,16:53:35.000,175,11012979,16125,0,1719161614,13014.126815399992,125.54000004000409,53460.97525704001 2024-06-23,16:53:36.000,175,11013058,15805,0,1719161615,13014.079661229996,125.5540983000028,53460.982244160004 2024-06-23,16:53:37.000,175,11012989,15765,0,1719161616,13014.005561819991,125.5540983000028,53460.94730856 2024-06-23,16:53:38.000,175,11013000,15805,0,1719161617,13013.992089200001,125.49770526000066,53460.90538584001 2024-06-23,16:53:39.000,175,11013003,16525,0,1719161618,13013.89104455,125.50475439000002,53460.8914116 2024-06-23,16:53:40.000,175,11012997,16245,0,1719161619,13013.837154069995,125.4906561300013,53460.933334320005 2024-06-23,16:53:41.000,175,11013007,16565,0,1719161620,13013.80347251999,125.4554104800045,53460.91237296 2024-06-23,16:53:42.000,175,11013000,16565,0,1719161621,13013.72263679999,125.42721395999979,53460.85647600001 2024-06-23,16:53:43.000,175,11013010,16085,0,1719161622,13013.675482629995,125.42721395999979,53460.863463120004 2024-06-23,16:53:44.000,175,11013012,15845,0,1719161623,13013.5879106,125.43426308999915,53460.835514640006 2024-06-23,16:53:45.000,175,11013032,15805,0,1719161624,13013.527283809999,125.40606657000171,53460.835514640006 2024-06-23,16:53:46.000,175,11012987,16485,0,1719161625,13013.466657019999,125.391968310003,53460.8215404 2024-06-23,16:53:47.000,175,11012967,16165,0,1719161626,13013.365612369998,125.38491918000364,53460.84948888 2024-06-23,16:53:49.000,175,11012964,16125,0,1719161628,13013.217413549988,125.37082091999764,53460.73070784 2024-06-23,16:53:50.000,175,11012964,16285,0,1719161629,13013.163523069998,125.41311570000107,53460.765643440005 2024-06-23,16:53:51.000,175,11012974,16285,0,1719161630,13013.109632589993,125.41311570000107,53460.75865632001 2024-06-23,16:53:52.000,175,11012972,15925,0,1719161631,13013.075951040002,125.42016483000043,53460.695772240004 2024-06-23,16:53:53.000,175,11012948,16365,0,1719161632,13013.028796869992,125.42721395999979,53460.62590104 2024-06-23,16:53:54.000,175,11012992,16125,0,1719161633,13013.015324250002,125.44836134999787,53460.65384952 2024-06-23,16:53:55.000,175,11013011,15925,0,1719161634,13013.022060559997,125.43426308999915,53460.63987528001 2024-06-23,16:53:56.000,175,11013007,16525,0,1719161635,13012.947961149992,125.46245961000386,53460.65384952 2024-06-23,16:53:57.000,175,11012992,16365,0,1719161636,13012.921015909997,125.47655787000258,53460.63288816 2024-06-23,16:53:58.000,175,11013006,16605,0,1719161637,13012.894070670001,125.50475439000002,53460.63987528001 2024-06-23,16:53:59.000,175,11012998,16205,0,1719161638,13012.819971259996,125.49770526000066,53460.62590104 2024-06-23,16:54:00.000,175,11012999,16285,0,1719161639,13012.846916499991,125.5259017799981,53460.58397832 2024-06-23,16:54:01.000,175,11012974,15925,0,1719161640,13012.840180189996,125.5893439499996,53460.55602984 2024-06-23,16:54:02.000,175,11012992,15765,0,1719161641,13012.786289709991,125.60344220999832,53460.55602984 2024-06-23,16:54:03.000,175,11013011,16485,0,1719161642,13012.806498639991,125.63868786000239,53460.528081360004 2024-06-23,16:54:04.000,175,11013009,16205,0,1719161643,13012.819971259996,125.67393350999919,53460.52109424001 2024-06-23,16:54:05.000,175,11012982,16005,0,1719161644,13012.759344469996,125.69508090000454,53460.54205560001 2024-06-23,16:54:06.000,175,11012969,16285,0,1719161645,13012.73239923,125.7373756800007,53460.48615864 2024-06-23,16:54:07.000,175,11012974,15805,0,1719161646,13012.73239923,125.76557219999813,53460.51410712 2024-06-23,16:54:08.000,175,11012969,15885,0,1719161647,13012.75260816,125.82196524000028,53460.54205560001 2024-06-23,16:54:09.000,175,11012964,15525,0,1719161648,13012.66503612999,125.85016175999772,53460.47218440001 2024-06-23,16:54:10.000,175,11013006,16365,0,1719161649,13012.638090889996,125.836063499999,53460.4372488 2024-06-23,16:54:11.000,175,11012969,16245,0,1719161650,13012.638090889996,125.87835828000243,53460.45821016 2024-06-23,16:54:12.000,175,11012980,15845,0,1719161651,13012.60440933999,125.87835828000243,53460.48615864 2024-06-23,16:54:13.000,175,11012955,16485,0,1719161652,13012.60440933999,125.89245654000115,53460.45821016 2024-06-23,16:54:14.000,175,11013035,16645,0,1719161653,13012.557255169995,125.92065305999859,53460.479171520004 2024-06-23,16:54:15.000,175,11012968,15805,0,1719161654,13012.496628379995,125.9488495800033,53460.44423592 2024-06-23,16:54:16.000,175,11013004,15885,0,1719161655,13012.456210519995,125.92770218999794,53460.46519728 2024-06-23,16:54:17.000,175,11013004,16365,0,1719161656,13012.42252896999,125.95589871000266,53460.4372488 2024-06-23,16:54:18.000,175,11013019,15965,0,1719161657,13012.38884742,125.95589871000266,53460.48615864 2024-06-23,16:54:19.000,175,11012980,16165,0,1719161658,13012.34169324999,125.97704610000073,53460.48615864 2024-06-23,16:54:20.000,175,11012983,15965,0,1719161659,13012.26085752999,125.96294784000202,53460.45122304001 2024-06-23,16:54:21.000,175,11013007,16365,0,1719161660,13012.240648599989,125.96294784000202,53460.44423592 2024-06-23,16:54:22.000,175,11013010,16805,0,1719161661,13012.206967049999,125.9488495800033,53460.38833896 2024-06-23,16:54:23.000,175,11012999,16005,0,1719161662,13012.146340259998,125.94180045000394,53460.41628744 2024-06-23,16:54:24.000,175,11012969,16005,0,1719161663,13012.153076569994,125.95589871000266,53460.41628744 2024-06-23,16:54:25.000,175,11012964,15805,0,1719161664,13012.146340259998,125.96294784000202,53460.40930032 2024-06-23,16:54:26.000,175,11012971,16125,0,1719161665,13012.126131329998,126.01934088000417,53460.381351840006 2024-06-23,16:54:27.000,175,11012971,16525,0,1719161666,13012.105922399998,125.99114435999945,53460.41628744 2024-06-23,16:54:28.000,175,11012960,16485,0,1719161667,13012.099186089989,126.0122917500048,53460.3673776 2024-06-23,16:54:29.000,175,11013022,16605,0,1719161668,13012.112658709993,126.05458653000096,53460.37436472001 2024-06-23,16:54:30.000,175,11012970,16125,0,1719161669,13012.126131329998,126.07573391999904,53460.41628744 2024-06-23,16:54:31.000,175,11013003,16125,0,1719161670,13012.159812879989,126.08983217999776,53460.42327456001 2024-06-23,16:54:32.000,175,11012988,16125,0,1719161671,13012.112658709993,126.13212696000119,53460.39532608 2024-06-23,16:54:33.000,175,11012972,15965,0,1719161672,13012.146340259998,126.1955691300027,53460.381351840006 2024-06-23,16:54:34.000,175,11012987,16045,0,1719161673,13012.146340259998,126.18147087000398,53460.37436472001 2024-06-23,16:54:35.000,175,11012964,16605,0,1719161674,13012.112658709993,126.22376565000013,53460.40231320001 2024-06-23,16:54:36.000,175,11012988,15645,0,1719161675,13012.132867639993,126.2590113000042,53460.360390480004 2024-06-23,16:54:37.000,175,11012972,15645,0,1719161676,13012.099186089989,126.28720782000164,53460.360390480004 2024-06-23,16:54:38.000,175,11012969,16005,0,1719161677,13012.078977159988,126.28720782000164,53460.30449352001 2024-06-23,16:54:39.000,175,11012990,16205,0,1719161678,13012.052031919993,126.35064999000315,53460.29051928 2024-06-23,16:54:40.000,175,11013010,16525,0,1719161679,13012.045295609998,126.3295025999978,53460.33942912 2024-06-23,16:54:41.000,175,11012995,15805,0,1719161680,13012.018350369988,126.33655173000443,53460.332442000006 2024-06-23,16:54:42.000,175,11012995,16445,0,1719161681,13012.045295609998,126.35064999000315,53460.332442000006 2024-06-23,16:54:43.000,175,11012971,16565,0,1719161682,13012.052031919993,126.38589563999994,53460.332442000006 2024-06-23,16:54:44.000,175,11013030,16005,0,1719161683,13012.011614059993,126.34360086000379,53460.37436472001 2024-06-23,16:54:45.000,175,11013004,15765,0,1719161684,13012.011614059993,126.3295025999978,53460.35340336001 2024-06-23,16:54:46.000,175,11012979,16245,0,1719161685,13012.038559299988,126.37179738000123,53460.29051928 2024-06-23,16:54:47.000,175,11012941,16125,0,1719161686,13012.004877749998,126.34360086000379,53460.34641624 2024-06-23,16:54:48.000,175,11012998,16645,0,1719161687,13012.011614059993,126.30835520999972,53460.35340336001 2024-06-23,16:54:49.000,175,11012991,16125,0,1719161688,13012.031822989993,126.31540433999908,53460.39532608 2024-06-23,16:54:50.000,175,11012989,16365,0,1719161689,13011.991405129993,126.30835520999972,53460.35340336001 2024-06-23,16:54:51.000,175,11012977,15765,0,1719161690,13011.971196199993,126.30130608000036,53460.30449352001 2024-06-23,16:54:52.000,175,11013011,15645,0,1719161691,13011.897096790002,126.28720782000164,53460.332442000006 2024-06-23,16:54:53.000,175,11012983,15685,0,1719161692,13011.863415239997,126.30835520999972,53460.26955792 2024-06-23,16:54:54.000,175,11012916,16485,0,1719161693,13011.829733689992,126.2590113000042,53460.28353216001 2024-06-23,16:54:55.000,175,11012980,16605,0,1719161694,13011.775843210002,126.2590113000042,53460.24859656 2024-06-23,16:54:56.000,175,11012956,16285,0,1719161695,13011.769106899992,126.21671652000077,53460.26955792 2024-06-23,16:54:57.000,175,11012976,16605,0,1719161696,13011.735425350002,126.20261826000205,53460.31846776 2024-06-23,16:54:58.000,175,11012988,16565,0,1719161697,13011.721952729997,126.23081477999949,53460.25558368001 2024-06-23,16:54:59.000,175,11012979,16085,0,1719161698,13011.695007490001,126.20261826000205,53460.28353216001 2024-06-23,16:55:00.000,175,11012982,15965,0,1719161699,13011.661325939996,126.20261826000205,53460.262570800005 2024-06-23,16:55:01.000,175,11012924,16285,0,1719161700,13011.641117009996,126.23786390999885,53460.2276352 2024-06-23,16:55:02.000,175,11012966,16365,0,1719161701,13011.614171770001,126.27310956000292,53460.28353216001 2024-06-23,16:55:03.000,175,11013017,15885,0,1719161702,13011.614171770001,126.23081477999949,53460.192699600004 2024-06-23,16:55:04.000,175,11012990,16885,0,1719161703,13011.593962840001,126.24491303999821,53460.19968672 2024-06-23,16:55:05.000,175,11012961,16325,0,1719161704,13011.560281289996,126.26606043000356,53460.262570800005 2024-06-23,16:55:06.000,175,11012984,15645,0,1719161705,13011.546808669991,126.25196217000484,53460.213660960006 2024-06-23,16:55:07.000,175,11012985,16565,0,1719161706,13011.526599739991,126.28720782000164,53460.24859656 2024-06-23,16:55:08.000,175,11012946,15725,0,1719161707,13011.51312712,126.28720782000164,53460.213660960006 2024-06-23,16:55:09.000,175,11012933,16245,0,1719161708,13011.49291819,126.23081477999949,53460.17173824 2024-06-23,16:55:10.000,175,11012979,16445,0,1719161709,13011.49291819,126.28720782000164,53460.17872536 2024-06-23,16:55:11.000,175,11012971,16125,0,1719161710,13011.47270926,126.294256950001,53460.192699600004 2024-06-23,16:55:12.000,175,11012981,16365,0,1719161711,13011.44576401999,126.294256950001,53460.213660960006 2024-06-23,16:55:13.000,175,11012964,16485,0,1719161712,13011.439027709996,126.2590113000042,53460.213660960006 2024-06-23,16:55:14.000,175,11012983,16205,0,1719161713,13011.398609849995,126.28720782000164,53460.19968672 2024-06-23,16:55:15.000,175,11012988,16085,0,1719161714,13011.439027709996,126.2590113000042,53460.25558368001 2024-06-23,16:55:16.000,175,11012974,16165,0,1719161715,13011.40534615999,126.26606043000356,53460.213660960006 2024-06-23,16:55:17.000,175,11013006,16005,0,1719161716,13011.418818779995,126.26606043000356,53460.28353216001 2024-06-23,16:55:18.000,175,11012991,16365,0,1719161717,13011.40534615999,126.23081477999949,53460.192699600004 2024-06-23,16:55:19.000,175,11013002,16045,0,1719161718,13011.38513722999,126.20966739000141,53460.19968672 2024-06-23,16:55:20.000,175,11013031,16125,0,1719161719,13011.39187354,126.20261826000205,53460.213660960006 2024-06-23,16:55:21.000,175,11013015,16325,0,1719161720,13011.40534615999,126.17442174000462,53460.22064808 2024-06-23,16:55:22.000,175,11013006,16165,0,1719161721,13011.358191989995,126.17442174000462,53460.19968672 2024-06-23,16:55:23.000,175,11013032,16005,0,1719161722,13011.33124675,126.16032347999862,53460.22064808 2024-06-23,16:55:24.000,175,11013025,16285,0,1719161723,13011.337983059995,126.11802870000247,53460.13680264001 2024-06-23,16:55:25.000,175,11012983,16005,0,1719161724,13011.277356269995,126.12507783000183,53460.19968672 2024-06-23,16:55:26.000,175,11012939,16245,0,1719161725,13011.29082889,126.11097957000311,53460.15077688 2024-06-23,16:55:27.000,175,11013027,16245,0,1719161726,13011.20999317,126.08983217999776,53460.17173824 2024-06-23,16:55:28.000,175,11012958,16645,0,1719161727,13011.216729479995,126.06163566000032,53460.15776400001 2024-06-23,16:55:29.000,175,11013034,16085,0,1719161728,13011.14263006999,126.0827830499984,53460.19968672 2024-06-23,16:55:30.000,175,11013006,16085,0,1719161729,13011.135893759994,126.05458653000096,53460.17173824 2024-06-23,16:55:31.000,175,11012961,16325,0,1719161730,13011.08200327999,126.01934088000417,53460.17173824 2024-06-23,16:55:32.000,175,11012946,16405,0,1719161731,13011.068530659999,126.03343914000288,53460.15077688 2024-06-23,16:55:33.000,175,11012993,16325,0,1719161732,13011.04158541999,126.0122917500048,53460.094879920005 2024-06-23,16:55:34.000,175,11013036,16125,0,1719161733,13010.987694939999,125.97704610000073,53459.983086 2024-06-23,16:55:35.000,175,11012922,16205,0,1719161734,13010.987694939999,125.9840952300001,53459.96212464 2024-06-23,16:55:36.000,175,11012978,15845,0,1719161735,13010.980958629989,125.99114435999945,53460.03199584 2024-06-23,16:55:37.000,175,11012957,16085,0,1719161736,13010.933804459994,126.00524261999817,53459.93417616 2024-06-23,16:55:38.000,175,11013002,15805,0,1719161737,13010.933804459994,125.96999697000138,53459.927189040005 2024-06-23,16:55:39.000,175,11013050,15965,0,1719161738,13010.906859219998,125.97704610000073,53459.90622768 2024-06-23,16:55:40.000,175,11012972,16325,0,1719161739,13010.913595529993,126.01934088000417,53459.89225344 2024-06-23,16:55:41.000,175,11012945,16285,0,1719161740,13010.980958629989,126.02639001000352,53459.88526632 2024-06-23,16:55:42.000,175,11012950,16525,0,1719161741,13010.933804459994,126.04048827000224,53459.8433436 2024-06-23,16:55:43.000,175,11012925,16485,0,1719161742,13010.987694939999,126.05458653000096,53459.90622768 2024-06-23,16:55:44.000,175,11013029,15725,0,1719161743,13011.001167559989,126.06868478999968,53459.94815040001 2024-06-23,16:55:45.000,175,11012986,15885,0,1719161744,13011.001167559989,126.0827830499984,53459.93417616 2024-06-23,16:55:46.000,175,11013010,16125,0,1719161745,13011.055058039994,126.12507783000183,53459.94116328 2024-06-23,16:55:47.000,175,11013006,16645,0,1719161746,13011.021376489989,126.16032347999862,53459.983086 2024-06-23,16:55:48.000,175,11012986,16565,0,1719161747,13011.007903869999,126.20966739000141,53460.01103448 2024-06-23,16:55:49.000,175,11013002,16765,0,1719161748,13011.04158541999,126.20966739000141,53459.94116328 2024-06-23,16:55:50.000,175,11012975,16365,0,1719161749,13010.994431249994,126.27310956000292,53459.96911176001 2024-06-23,16:55:51.000,175,11012977,15845,0,1719161750,13011.028112799999,126.294256950001,53459.89924056001 2024-06-23,16:55:52.000,175,11012988,16085,0,1719161751,13010.974222319994,126.294256950001,53459.829369360006 2024-06-23,16:55:53.000,175,11013000,16125,0,1719161752,13010.940540769989,126.28720782000164,53459.9132148 2024-06-23,16:55:54.000,175,11013026,16725,0,1719161753,13010.927068149998,126.3295025999978,53459.85033072001 2024-06-23,16:55:55.000,175,11013030,16365,0,1719161754,13010.859705049988,126.3295025999978,53459.878279200006 2024-06-23,16:55:56.000,175,11012989,16005,0,1719161755,13010.826023499998,126.294256950001,53459.85033072001 2024-06-23,16:55:57.000,175,11012982,16485,0,1719161756,13010.792341949993,126.28720782000164,53459.86430496 2024-06-23,16:55:58.000,175,11012985,16245,0,1719161757,13010.772133019993,126.30835520999972,53459.86430496 2024-06-23,16:55:59.000,175,11013045,16765,0,1719161758,13010.698033610002,126.28720782000164,53459.80142088001 2024-06-23,16:56:00.000,175,11013009,16085,0,1719161759,13010.657615750002,126.24491303999821,53459.829369360006 2024-06-23,16:56:01.000,175,11012963,16405,0,1719161760,13010.610461579992,126.20966739000141,53459.87129208001 2024-06-23,16:56:02.000,175,11013035,16565,0,1719161761,13010.543098479997,126.20966739000141,53459.86430496 2024-06-23,16:56:03.000,175,11013013,16445,0,1719161762,13010.489207999992,126.17442174000462,53459.82238224001 2024-06-23,16:56:04.000,175,11013008,17125,0,1719161763,13010.468999069992,126.16737260999798,53459.829369360006 2024-06-23,16:56:05.000,175,11012993,16045,0,1719161764,13010.401635969996,126.18852000000334,53459.80142088001 2024-06-23,16:56:06.000,175,11013031,16485,0,1719161765,13010.408372279991,126.17442174000462,53459.78045952001 2024-06-23,16:56:07.000,175,11012994,16205,0,1719161766,13010.367954419991,126.16737260999798,53459.78045952001 2024-06-23,16:56:08.000,175,11012969,16165,0,1719161767,13010.381427039996,126.16737260999798,53459.78045952001 2024-06-23,16:56:09.000,175,11013011,16725,0,1719161768,13010.388163349991,126.18147087000398,53459.78045952001 2024-06-23,16:56:10.000,175,11012992,16285,0,1719161769,13010.381427039996,126.20261826000205,53459.808408000004 2024-06-23,16:56:11.000,175,11013044,16845,0,1719161770,13010.33427287,126.20261826000205,53459.78045952001 2024-06-23,16:56:12.000,175,11012991,15885,0,1719161771,13010.320800249996,126.22376565000013,53459.75251104001 2024-06-23,16:56:13.000,175,11012978,17085,0,1719161772,13010.26690976999,126.25196217000484,53459.68263984001 2024-06-23,16:56:14.000,175,11013021,16005,0,1719161773,13010.239964529996,126.27310956000292,53459.759498160005 2024-06-23,16:56:15.000,175,11013026,15965,0,1719161774,13010.20628297999,126.30835520999972,53459.7385368 2024-06-23,16:56:16.000,175,11012994,16645,0,1719161775,13010.179337739995,126.3295025999978,53459.73154968001 2024-06-23,16:56:17.000,175,11013029,16245,0,1719161776,13010.09176571,126.38589563999994,53459.710588320006 2024-06-23,16:56:18.000,175,11013015,16525,0,1719161777,13010.04461153999,126.4422886800021,53459.70360120001 2024-06-23,16:56:19.000,175,11012974,16165,0,1719161778,13009.96377581999,126.42819042000338,53459.65469136001 2024-06-23,16:56:20.000,175,11012980,16605,0,1719161779,13009.92335795999,126.5057308500036,53459.63373000001 2024-06-23,16:56:21.000,175,11012934,15685,0,1719161780,13009.90314902999,126.5409765000004,53459.661678480006 2024-06-23,16:56:22.000,175,11012970,15925,0,1719161781,13009.835785929994,126.56917301999783,53459.65469136001 2024-06-23,16:56:23.000,175,11013022,16645,0,1719161782,13009.775159139994,126.62556605999998,53459.58482016001 2024-06-23,16:56:24.000,175,11012989,16805,0,1719161783,13009.714532349994,126.67490997000277,53459.56385880001 2024-06-23,16:56:25.000,175,11013007,16525,0,1719161784,13009.680850799989,126.69605736000085,53459.5987944 2024-06-23,16:56:26.000,175,11012965,16245,0,1719161785,13009.721268659989,126.74540127000364,53459.60578152 2024-06-23,16:56:27.000,175,11013032,16485,0,1719161786,13009.660641869988,126.80179430999851,53459.58482016001 2024-06-23,16:56:28.000,175,11013046,15805,0,1719161787,13009.613487699993,126.81589257000451,53459.61276864001 2024-06-23,16:56:29.000,175,11012986,16005,0,1719161788,13009.606751389998,126.8511382200013,53459.57084592 2024-06-23,16:56:30.000,175,11013015,16045,0,1719161789,13009.552860909993,126.92162952000217,53459.57783304 2024-06-23,16:56:31.000,175,11012986,16205,0,1719161790,13009.546124599998,126.93572778000089,53459.55687168 2024-06-23,16:56:32.000,175,11013008,16845,0,1719161791,13009.519179360002,126.94277691000025,53459.53591032001 2024-06-23,16:56:33.000,175,11013029,16845,0,1719161792,13009.458552570002,126.9991699500024,53459.493987600006 2024-06-23,16:56:34.000,175,11013003,16605,0,1719161793,13009.445079949997,127.00621908000176,53459.53591032001 2024-06-23,16:56:35.000,175,11013033,16685,0,1719161794,13009.391189469992,127.02031734000047,53459.51494896001 2024-06-23,16:56:36.000,175,11012946,15925,0,1719161795,13009.364244229997,127.02031734000047,53459.45206488 2024-06-23,16:56:37.000,175,11012946,16205,0,1719161796,13009.276672200001,127.04146472999855,53459.50796184 2024-06-23,16:56:38.000,175,11012998,15925,0,1719161797,13009.269935889992,127.02736646999983,53459.51494896001 2024-06-23,16:56:39.000,175,11013017,16805,0,1719161798,13009.229518029992,127.05556299000455,53459.473026240004 2024-06-23,16:56:40.000,175,11013039,16645,0,1719161799,13009.141945999996,127.0626121200039,53459.41712928001 2024-06-23,16:56:41.000,175,11012967,16525,0,1719161800,13009.101528139996,127.08375951000198,53459.424116400005 2024-06-23,16:56:42.000,175,11012989,16485,0,1719161801,13009.03416504,127.10490690000006,53459.39616792001 2024-06-23,16:56:43.000,175,11013052,16365,0,1719161802,13009.00721979999,127.13310342000477,53459.3891808 2024-06-23,16:56:44.000,175,11012999,15885,0,1719161803,13008.94659300999,127.13310342000477,53459.44507776001 2024-06-23,16:56:45.000,175,11013005,16165,0,1719161804,13008.879229909995,127.16834907000157,53459.38219368 2024-06-23,16:56:46.000,175,11012969,16565,0,1719161805,13008.79165788,127.21769298000436,53459.326296720006 2024-06-23,16:56:47.000,175,11013005,16125,0,1719161806,13008.72429477999,127.18244733000029,53459.29834824001 2024-06-23,16:56:48.000,175,11013030,16645,0,1719161807,13008.66366798999,127.21769298000436,53459.26341264 2024-06-23,16:56:49.000,175,11012970,16285,0,1719161808,13008.629986439999,127.22474211000372,53459.27039976 2024-06-23,16:56:50.000,175,11012982,16165,0,1719161809,13008.549150719999,127.26703688999987,53459.20052856001 2024-06-23,16:56:51.000,175,11012989,15805,0,1719161810,13008.555887029994,127.25293863000115,53459.23546416 2024-06-23,16:56:52.000,175,11012957,15765,0,1719161811,13008.488523929998,127.28818427999795,53459.26341264 2024-06-23,16:56:53.000,175,11013003,16525,0,1719161812,13008.441369759988,127.30228254000394,53459.17956720001 2024-06-23,16:56:54.000,175,11013002,17085,0,1719161813,13008.340325110003,127.33752819000074,53459.19354144 2024-06-23,16:56:55.000,175,11012991,16205,0,1719161814,13008.326852489998,127.33752819000074,53459.13065736001 2024-06-23,16:56:56.000,175,11012999,15885,0,1719161815,13008.320116180003,127.35867557999882,53459.11668312 2024-06-23,16:56:57.000,175,11012963,16085,0,1719161816,13008.299907250002,127.36572470999818,53459.05379904 2024-06-23,16:56:58.000,175,11012976,16085,0,1719161817,13008.266225699997,127.3445773200001,53459.09572176 2024-06-23,16:56:59.000,175,11012984,16285,0,1719161818,13008.252753079993,127.3445773200001,53459.10969600001 2024-06-23,16:57:00.000,175,11012969,16285,0,1719161819,13008.225807839997,127.35867557999882,53459.11668312 2024-06-23,16:57:01.000,175,11012969,16285,0,1719161820,13008.192126289992,127.33752819000074,53459.10270888 2024-06-23,16:57:02.000,175,11013005,16165,0,1719161821,13008.171917359992,127.37277384000481,53459.06777328 2024-06-23,16:57:03.000,175,11012947,16205,0,1719161822,13008.151708429992,127.37277384000481,53459.02585056 2024-06-23,16:57:04.000,175,11012995,15845,0,1719161823,13008.151708429992,127.37277384000481,53459.0747604 2024-06-23,16:57:05.000,175,11012935,16205,0,1719161824,13008.151708429992,127.36572470999818,53459.039824800006 2024-06-23,16:57:06.000,175,11012993,16285,0,1719161825,13008.124763189997,127.38687210000353,53458.99790208 2024-06-23,16:57:07.000,175,11012997,16485,0,1719161826,13008.084345329997,127.38687210000353,53458.98392784001 2024-06-23,16:57:08.000,175,11012951,16725,0,1719161827,13008.144972119997,127.42211775000033,53458.990914960006 2024-06-23,16:57:09.000,175,11012933,16445,0,1719161828,13008.064136399997,127.43621600999904,53458.94899224 2024-06-23,16:57:10.000,175,11012938,16485,0,1719161829,13008.091081639992,127.4573634000044,53458.969953600004 2024-06-23,16:57:11.000,175,11012961,16005,0,1719161830,13008.064136399997,127.49965818000055,53458.92803088 2024-06-23,16:57:12.000,175,11012971,16165,0,1719161831,13008.023718539996,127.49965818000055,53458.935018 2024-06-23,16:57:13.000,175,11013011,16405,0,1719161832,13008.084345329997,127.48555992000183,53458.89309528001 2024-06-23,16:57:14.000,175,11012992,16165,0,1719161833,13008.050663779992,127.47851079000247,53458.935018 2024-06-23,16:57:15.000,175,11012968,16485,0,1719161834,13008.016982230001,127.49260905000119,53458.97694072 2024-06-23,16:57:16.000,175,11012913,16365,0,1719161835,13008.050663779992,127.51375643999927,53458.98392784001 2024-06-23,16:57:17.000,175,11012936,16325,0,1719161836,13008.043927469997,127.53490383000462,53458.94200512001 2024-06-23,16:57:18.000,175,11012978,16005,0,1719161837,13008.030454849992,127.56310035000206,53458.97694072 2024-06-23,16:57:19.000,175,11012965,16485,0,1719161838,13007.983300679996,127.49965818000055,53458.97694072 2024-06-23,16:57:20.000,175,11012990,16045,0,1719161839,13007.990036989991,127.49965818000055,53459.018863440004 2024-06-23,16:57:21.000,175,11012989,16405,0,1719161840,13008.010245919992,127.54195296000398,53459.03283768001 2024-06-23,16:57:22.000,175,11013013,16685,0,1719161841,13007.963091749996,127.54900209000334,53458.97694072 2024-06-23,16:57:23.000,175,11012942,16445,0,1719161842,13007.990036989991,127.52785469999799,53458.96296648001 2024-06-23,16:57:24.000,175,11012968,16885,0,1719161843,13007.990036989991,127.51375643999927,53458.990914960006 2024-06-23,16:57:25.000,175,11012971,16325,0,1719161844,13007.963091749996,127.49965818000055,53458.98392784001 2024-06-23,16:57:26.000,175,11012993,16485,0,1719161845,13007.963091749996,127.52785469999799,53458.94899224 2024-06-23,16:57:27.000,175,11012977,16045,0,1719161846,13007.949619129991,127.54195296000398,53458.990914960006 2024-06-23,16:57:28.000,175,11013019,16685,0,1719161847,13007.942882819996,127.52785469999799,53458.98392784001 2024-06-23,16:57:29.000,175,11012981,16565,0,1719161848,13007.909201269991,127.53490383000462,53459.05379904 2024-06-23,16:57:30.000,175,11012973,16485,0,1719161849,13007.902464959996,127.54195296000398,53459.02585056 2024-06-23,16:57:31.000,175,11012961,16365,0,1719161850,13007.89572865,127.52785469999799,53459.02585056 2024-06-23,16:57:32.000,175,11012990,15925,0,1719161851,13007.909201269991,127.56310035000206,53459.04681192 2024-06-23,16:57:33.000,175,11012984,16765,0,1719161852,13007.963091749996,127.57014948000142,53459.08174752001 2024-06-23,16:57:34.000,175,11012991,16165,0,1719161853,13007.969828059991,127.57719861000078,53459.088734640005 2024-06-23,16:57:35.000,175,11012992,16565,0,1719161854,13008.010245919992,127.60539512999821,53459.039824800006 2024-06-23,16:57:36.000,175,11012969,16765,0,1719161855,13008.016982230001,127.60539512999821,53459.06078616001 2024-06-23,16:57:37.000,175,11013021,16645,0,1719161856,13008.091081639992,127.61244426000485,53459.06777328 2024-06-23,16:57:38.000,175,11012962,16325,0,1719161857,13008.118026880002,127.63359165000293,53459.088734640005 2024-06-23,16:57:39.000,175,11012959,16325,0,1719161858,13008.124763189997,127.61244426000485,53459.04681192 2024-06-23,16:57:40.000,175,11012958,15965,0,1719161859,13008.165181049997,127.64768991000165,53459.0747604 2024-06-23,16:57:41.000,175,11012965,15965,0,1719161860,13008.185389979997,127.66178817000036,53459.11668312 2024-06-23,16:57:42.000,175,11012961,16485,0,1719161861,13008.185389979997,127.68293555999844,53459.10969600001 2024-06-23,16:57:43.000,175,11013004,16645,0,1719161862,13008.178653670002,127.654739040001,53459.10969600001 2024-06-23,16:57:44.000,175,11012976,16605,0,1719161863,13008.138235810002,127.67588642999908,53459.13065736001 2024-06-23,16:57:45.000,175,11012983,16405,0,1719161864,13008.091081639992,127.66178817000036,53459.11668312 2024-06-23,16:57:46.000,175,11012962,16165,0,1719161865,13008.077609020002,127.64768991000165,53459.12367024 2024-06-23,16:57:47.000,175,11012954,16325,0,1719161866,13008.104554259997,127.64064078000229,53459.10969600001 2024-06-23,16:57:48.000,175,11012983,16645,0,1719161867,13008.091081639992,127.64064078000229,53459.0747604 2024-06-23,16:57:49.000,175,11012991,16045,0,1719161868,13008.030454849992,127.66883729999972,53459.13065736001 2024-06-23,16:57:50.000,175,11012969,16325,0,1719161869,13008.003509609996,127.64768991000165,53459.09572176 2024-06-23,16:57:51.000,175,11012968,16605,0,1719161870,13007.963091749996,127.64064078000229,53459.10969600001 2024-06-23,16:57:52.000,175,11012990,16885,0,1719161871,13007.91593758,127.64064078000229,53459.12367024 2024-06-23,16:57:53.000,175,11012945,16245,0,1719161872,13007.902464959996,127.64064078000229,53459.088734640005 2024-06-23,16:57:54.000,175,11012970,16485,0,1719161873,13007.85531079,127.66178817000036,53459.08174752001 2024-06-23,16:57:55.000,175,11012953,16325,0,1719161874,13007.862047099996,127.654739040001,53459.08174752001 2024-06-23,16:57:56.000,175,11012975,16165,0,1719161875,13007.868783409991,127.62654252000357,53459.08174752001 2024-06-23,16:57:57.000,175,11012992,16365,0,1719161876,13007.862047099996,127.62654252000357,53459.039824800006 2024-06-23,16:57:58.000,175,11012976,16805,0,1719161877,13007.77447507,127.654739040001,53459.018863440004 2024-06-23,16:57:59.000,175,11012946,16805,0,1719161878,13007.740793519995,127.654739040001,53458.98392784001 2024-06-23,16:58:00.000,175,11013010,16845,0,1719161879,13007.794684,127.66883729999972,53459.05379904 2024-06-23,16:58:01.000,175,11012989,16845,0,1719161880,13007.781211379996,127.66883729999972,53459.10969600001 2024-06-23,16:58:02.000,175,11012985,15925,0,1719161881,13007.821629239996,127.66178817000036,53459.1446316 2024-06-23,16:58:03.000,175,11013001,16485,0,1719161882,13007.78794768999,127.66178817000036,53459.12367024 2024-06-23,16:58:04.000,175,11012942,16085,0,1719161883,13007.81489293,127.654739040001,53459.137644480004 2024-06-23,16:58:05.000,175,11012966,15965,0,1719161884,13007.794684,127.67588642999908,53459.16559296 2024-06-23,16:58:06.000,175,11012959,16525,0,1719161885,13007.801420309996,127.67588642999908,53459.10969600001 2024-06-23,16:58:07.000,175,11013023,16685,0,1719161886,13007.81489293,127.64768991000165,53459.10270888 2024-06-23,16:58:08.000,175,11012939,16965,0,1719161887,13007.821629239996,127.64064078000229,53459.088734640005 2024-06-23,16:58:09.000,175,11013005,16805,0,1719161888,13007.82836554999,127.64064078000229,53459.04681192 2024-06-23,16:58:10.000,175,11012958,16645,0,1719161889,13007.81489293,127.64768991000165,53459.06777328 2024-06-23,16:58:11.000,175,11012997,16085,0,1719161890,13007.821629239996,127.62654252000357,53459.088734640005 2024-06-23,16:58:12.000,175,11012989,15805,0,1719161891,13007.83510186,127.63359165000293,53459.03283768001 2024-06-23,16:58:13.000,175,11012986,16645,0,1719161892,13007.929410199991,127.654739040001,53459.088734640005 2024-06-23,16:58:14.000,175,11012947,16725,0,1719161893,13007.936146510001,127.67588642999908,53459.06777328 2024-06-23,16:58:15.000,175,11013007,16645,0,1719161894,13007.983300679996,127.73227947000123,53459.039824800006 2024-06-23,16:58:16.000,175,11012950,16565,0,1719161895,13008.003509609996,127.76047598999867,53459.09572176 2024-06-23,16:58:17.000,175,11012977,16445,0,1719161896,13008.023718539996,127.78867251000338,53459.12367024 2024-06-23,16:58:18.000,175,11012962,16325,0,1719161897,13007.996773300001,127.80981990000146,53459.11668312 2024-06-23,16:58:19.000,175,11012979,16285,0,1719161898,13008.016982230001,127.80981990000146,53459.08174752001 2024-06-23,16:58:20.000,175,11012981,15805,0,1719161899,13008.030454849992,127.8380164199989,53459.08174752001 2024-06-23,16:58:21.000,175,11012970,16365,0,1719161900,13007.976564370001,127.85211468000489,53459.137644480004 2024-06-23,16:58:22.000,175,11012956,16485,0,1719161901,13007.990036989991,127.85916381000425,53459.17258008 2024-06-23,16:58:23.000,175,11013039,16765,0,1719161902,13007.990036989991,127.84506554999825,53459.16559296 2024-06-23,16:58:24.000,175,11012924,16765,0,1719161903,13007.929410199991,127.82391816000018,53459.158605840006 2024-06-23,16:58:25.000,175,11012992,16765,0,1719161904,13007.929410199991,127.8027707700021,53459.11668312 2024-06-23,16:58:26.000,175,11012994,16325,0,1719161905,13007.888992339991,127.78162338000402,53459.12367024 2024-06-23,16:58:27.000,175,11012949,15965,0,1719161906,13007.929410199991,127.76047598999867,53459.17956720001 2024-06-23,16:58:28.000,175,11012983,16325,0,1719161907,13007.882256029996,127.76752511999803,53459.16559296 2024-06-23,16:58:29.000,175,11012998,16565,0,1719161908,13007.848574479991,127.71818121000251,53459.088734640005 2024-06-23,16:58:30.000,175,11013006,16525,0,1719161909,13007.922673889996,127.7040829500038,53459.137644480004 2024-06-23,16:58:31.000,175,11012950,16565,0,1719161910,13007.963091749996,127.71818121000251,53459.19354144 2024-06-23,16:58:32.000,175,11012941,16605,0,1719161911,13007.996773300001,127.68293555999844,53459.20052856001 2024-06-23,16:58:33.000,175,11013014,16005,0,1719161912,13008.003509609996,127.64768991000165,53459.186554320004 2024-06-23,16:58:34.000,175,11012985,15845,0,1719161913,13008.084345329997,127.66883729999972,53459.27039976 2024-06-23,16:58:35.000,175,11012969,16165,0,1719161914,13008.158444740002,127.62654252000357,53459.305335360004 2024-06-23,16:58:36.000,175,11012988,16605,0,1719161915,13008.205598909997,127.61949339000421,53459.305335360004 2024-06-23,16:58:37.000,175,11012993,16645,0,1719161916,13008.279698320002,127.62654252000357,53459.29136112 2024-06-23,16:58:38.000,175,11012976,16325,0,1719161917,13008.353797729993,127.62654252000357,53459.31232248 2024-06-23,16:58:39.000,175,11012982,16285,0,1719161918,13008.333588799993,127.63359165000293,53459.2145028 2024-06-23,16:58:40.000,175,11012957,17285,0,1719161919,13008.441369759988,127.63359165000293,53459.29136112 2024-06-23,16:58:41.000,175,11012966,16165,0,1719161920,13008.528941789998,127.64064078000229,53459.24245128 2024-06-23,16:58:42.000,175,11012991,16245,0,1719161921,13008.555887029994,127.654739040001,53459.24943840001 2024-06-23,16:58:43.000,175,11012993,16125,0,1719161922,13008.62325012999,127.64768991000165,53459.20052856001 2024-06-23,16:58:44.000,175,11013001,16805,0,1719161923,13008.62325012999,127.654739040001,53459.23546416 2024-06-23,16:58:45.000,175,11012960,16485,0,1719161924,13008.636722749994,127.66883729999972,53459.29136112 2024-06-23,16:58:46.000,175,11013003,17125,0,1719161925,13008.69061323,127.66883729999972,53459.305335360004 2024-06-23,16:58:47.000,175,11012966,16645,0,1719161926,13008.71082216,127.71113208000315,53459.31232248 2024-06-23,16:58:48.000,175,11012992,16445,0,1719161927,13008.68387691999,127.68293555999844,53459.34725808001 2024-06-23,16:58:49.000,175,11012957,16645,0,1719161928,13008.636722749994,127.67588642999908,53459.36123232 2024-06-23,16:58:50.000,175,11012952,16325,0,1719161929,13008.650195369999,127.6899846899978,53459.41712928001 2024-06-23,16:58:51.000,175,11012937,17125,0,1719161930,13008.62325012999,127.71113208000315,53459.375206560006 2024-06-23,16:58:52.000,175,11012962,16485,0,1719161931,13008.609777509999,127.66883729999972,53459.38219368 2024-06-23,16:58:53.000,175,11013004,16285,0,1719161932,13008.576095959994,127.66178817000036,53459.3891808 2024-06-23,16:58:54.000,175,11012932,16365,0,1719161933,13008.555887029994,127.66883729999972,53459.39616792001 2024-06-23,16:58:55.000,175,11012990,16365,0,1719161934,13008.501996549989,127.63359165000293,53459.41014216 2024-06-23,16:58:56.000,175,11012934,16525,0,1719161935,13008.508732859998,127.59834599999886,53459.38219368 2024-06-23,16:58:57.000,175,11012968,16325,0,1719161936,13008.535678099994,127.57014948000142,53459.45206488 2024-06-23,16:58:58.000,175,11012950,16565,0,1719161937,13008.535678099994,127.56310035000206,53459.39616792001 2024-06-23,16:58:59.000,175,11012952,16245,0,1719161938,13008.522205479989,127.53490383000462,53459.43809064 2024-06-23,16:59:00.000,175,11012968,16925,0,1719161939,13008.522205479989,127.52080556999863,53459.46603912001 2024-06-23,16:59:01.000,175,11013006,16365,0,1719161940,13008.596304889994,127.49965818000055,53459.45206488 2024-06-23,16:59:02.000,175,11012944,16445,0,1719161941,13008.562623339989,127.42916687999968,53459.45206488 2024-06-23,16:59:03.000,175,11012937,15725,0,1719161942,13008.569359649999,127.42916687999968,53459.459052 2024-06-23,16:59:04.000,175,11012989,16125,0,1719161943,13008.609777509999,127.37277384000481,53459.51494896001 2024-06-23,16:59:05.000,175,11012997,16525,0,1719161944,13008.616513819994,127.38687210000353,53459.473026240004 2024-06-23,16:59:06.000,175,11012953,16685,0,1719161945,13008.650195369999,127.37277384000481,53459.44507776001 2024-06-23,16:59:07.000,175,11012978,16645,0,1719161946,13008.609777509999,127.32342993000202,53459.43110352 2024-06-23,16:59:08.000,175,11012958,17005,0,1719161947,13008.629986439999,127.33752819000074,53459.43110352 2024-06-23,16:59:09.000,175,11012954,16765,0,1719161948,13008.589568579999,127.35867557999882,53459.44507776001 2024-06-23,16:59:10.000,175,11012975,16805,0,1719161949,13008.636722749994,127.31638080000266,53459.50097472 2024-06-23,16:59:11.000,175,11012982,16325,0,1719161950,13008.616513819994,127.3445773200001,53459.48700048001 2024-06-23,16:59:12.000,175,11012961,16205,0,1719161951,13008.616513819994,127.35867557999882,53459.493987600006 2024-06-23,16:59:13.000,175,11013018,16565,0,1719161952,13008.650195369999,127.37982297000417,53459.473026240004 2024-06-23,16:59:14.000,175,11012952,16765,0,1719161953,13008.616513819994,127.35162644999946,53459.493987600006 2024-06-23,16:59:15.000,175,11012922,16685,0,1719161954,13008.569359649999,127.38687210000353,53459.48700048001 2024-06-23,16:59:16.000,175,11012975,16885,0,1719161955,13008.576095959994,127.4080194900016,53459.48700048001 2024-06-23,16:59:17.000,175,11012908,16485,0,1719161956,13008.555887029994,127.37982297000417,53459.50796184 2024-06-23,16:59:18.000,175,11012986,16205,0,1719161957,13008.535678099994,127.42211775000033,53459.50796184 2024-06-23,16:59:19.000,175,11012978,16285,0,1719161958,13008.528941789998,127.39392123000289,53459.46603912001 2024-06-23,16:59:20.000,175,11012981,16285,0,1719161959,13008.475051309993,127.35867557999882,53459.542897440006 2024-06-23,16:59:21.000,175,11012945,17045,0,1719161960,13008.475051309993,127.33752819000074,53459.51494896001 2024-06-23,16:59:22.000,175,11012950,17125,0,1719161961,13008.454842379993,127.28113514999859,53459.51494896001 2024-06-23,16:59:23.000,175,11012967,16285,0,1719161962,13008.360534039988,127.27408601999923,53459.56385880001 2024-06-23,16:59:24.000,175,11013004,16925,0,1719161963,13008.326852489998,127.21769298000436,53459.57084592 2024-06-23,16:59:25.000,175,11012959,16285,0,1719161964,13008.320116180003,127.16834907000157,53459.56385880001 2024-06-23,16:59:26.000,175,11012944,16405,0,1719161965,13008.299907250002,127.14720168000349,53459.50796184 2024-06-23,16:59:27.000,175,11012926,16125,0,1719161966,13008.272962009993,127.13310342000477,53459.46603912001 2024-06-23,16:59:28.000,175,11012973,16805,0,1719161967,13008.219071530002,127.14720168000349,53459.39616792001 2024-06-23,16:59:29.000,175,11012954,16965,0,1719161968,13008.158444740002,127.11195602999942,53459.40315504 2024-06-23,16:59:30.000,175,11012952,16765,0,1719161969,13008.205598909997,127.11195602999942,53459.43110352 2024-06-23,16:59:31.000,175,11012973,16805,0,1719161970,13008.171917359992,127.14015255000413,53459.40315504 2024-06-23,16:59:32.000,175,11012964,16605,0,1719161971,13008.151708429992,127.11900515999878,53459.39616792001 2024-06-23,16:59:33.000,175,11012977,16485,0,1719161972,13008.151708429992,127.14015255000413,53459.36821944001 2024-06-23,16:59:34.000,175,11013003,16205,0,1719161973,13008.104554259997,127.10490690000006,53459.34027096 2024-06-23,16:59:35.000,175,11012976,16325,0,1719161974,13008.091081639992,127.14720168000349,53459.36123232 2024-06-23,16:59:36.000,175,11012942,16725,0,1719161975,13008.111290569992,127.11195602999942,53459.34725808001 2024-06-23,16:59:37.000,175,11012964,17045,0,1719161976,13008.077609020002,127.16834907000157,53459.326296720006 2024-06-23,16:59:38.000,175,11012925,16445,0,1719161977,13008.023718539996,127.22474211000372,53459.31930960001 2024-06-23,16:59:39.000,175,11012989,16965,0,1719161978,13007.949619129991,127.18949645999965,53459.31232248 2024-06-23,16:59:40.000,175,11012960,16805,0,1719161979,13007.922673889996,127.20359471999836,53459.29136112 2024-06-23,16:59:41.000,175,11012973,16325,0,1719161980,13007.83510186,127.21769298000436,53459.27738688001 2024-06-23,16:59:42.000,175,11013004,16405,0,1719161981,13007.80815661999,127.26703688999987,53459.20052856001 2024-06-23,16:59:43.000,175,11012948,16565,0,1719161982,13007.761002449995,127.28818427999795,53459.16559296 2024-06-23,16:59:44.000,175,11012958,16685,0,1719161983,13007.70711196999,127.28818427999795,53459.10270888 2024-06-23,16:59:45.000,175,11012996,16845,0,1719161984,13007.639748869995,127.3093316700033,53459.137644480004 2024-06-23,16:59:46.000,175,11013000,16685,0,1719161985,13007.58585838999,127.33047906000138,53459.15161872001 2024-06-23,16:59:47.000,175,11012933,16365,0,1719161986,13007.558913149995,127.33047906000138,53459.10969600001 2024-06-23,16:59:48.000,175,11012956,16685,0,1719161987,13007.498286359994,127.35162644999946,53459.05379904 2024-06-23,16:59:49.000,175,11012943,16245,0,1719161988,13007.451132189999,127.38687210000353,53459.088734640005 2024-06-23,16:59:50.000,175,11012949,16445,0,1719161989,13007.397241709994,127.40097036000225,53459.06078616001 2024-06-23,16:59:51.000,175,11012980,16485,0,1719161990,13007.343351229989,127.4080194900016,53458.98392784001 2024-06-23,16:59:52.000,175,11012946,16805,0,1719161991,13007.329878609999,127.42916687999968,53458.921043760005 2024-06-23,16:59:53.000,175,11012940,16805,0,1719161992,13007.302933369989,127.42916687999968,53458.990914960006 2024-06-23,16:59:54.000,175,11012981,16445,0,1719161993,13007.275988129993,127.43621600999904,53458.990914960006 2024-06-23,16:59:55.000,175,11012941,16605,0,1719161994,13007.228833959998,127.45031426999776,53458.97694072 2024-06-23,16:59:56.000,175,11012986,16365,0,1719161995,13007.201888719988,127.49260905000119,53458.94899224 2024-06-23,16:59:57.000,175,11012957,16565,0,1719161996,13007.188416099998,127.47851079000247,53458.935018 2024-06-23,16:59:58.000,175,11012927,16685,0,1719161997,13007.147998239998,127.52785469999799,53458.94899224 2024-06-23,16:59:59.000,175,11012989,16925,0,1719161998,13007.094107759993,127.56310035000206,53458.85815968 2024-06-23,17:00:00.000,175,11012996,16765,0,1719161999,13007.073898829993,127.5912968699995,53458.90706952 2024-06-23,17:00:01.000,175,11012974,16525,0,1719162000,13007.080635140002,127.69703382000444,53458.851172560004 2024-06-23,17:00:02.000,175,11012985,17005,0,1719162001,13007.060426210002,127.6899846899978,53458.851172560004 2024-06-23,17:00:03.000,175,11012937,16365,0,1719162002,13007.080635140002,127.72523034000187,53458.79527560001 2024-06-23,17:00:04.000,175,11012944,16245,0,1719162003,13007.033480969993,127.77457425000466,53458.80924984 2024-06-23,17:00:05.000,175,11012957,16485,0,1719162004,13006.979590490002,127.79572164000274,53458.80924984 2024-06-23,17:00:06.000,175,11012945,16605,0,1719162005,13006.999799420002,127.90850771999976,53458.823224080006 2024-06-23,17:00:07.000,175,11012959,16645,0,1719162006,13007.006535729997,127.9014585900004,53458.73937864 2024-06-23,17:00:08.000,175,11012948,16845,0,1719162007,13006.972854179992,127.97899902000063,53458.76034 2024-06-23,17:00:09.000,175,11012998,16445,0,1719162008,13006.993063109992,128.05653945000086,53458.79527560001 2024-06-23,17:00:10.000,175,11012981,17125,0,1719162009,13006.972854179992,128.112932490003,53458.73937864 2024-06-23,17:00:11.000,175,11012948,16565,0,1719162010,13007.006535729997,128.16932552999788,53458.69745592001 2024-06-23,17:00:12.000,175,11012958,16365,0,1719162011,13006.966117869997,128.27506248000282,53458.71841728 2024-06-23,17:00:13.000,175,11012935,16405,0,1719162012,13006.979590490002,128.3596520400024,53458.77431424001 2024-06-23,17:00:14.000,175,11012952,16445,0,1719162013,13006.999799420002,128.41604508000455,53458.71143016 2024-06-23,17:00:15.000,175,11012993,16845,0,1719162014,13006.945908939997,128.4583398600007,53458.76732712 2024-06-23,17:00:16.000,175,11012988,16725,0,1719162015,13006.918963700002,128.48653637999814,53458.73937864 2024-06-23,17:00:17.000,175,11012982,16685,0,1719162016,13006.885282149997,128.5217820300022,53458.73239152 2024-06-23,17:00:18.000,175,11012957,16365,0,1719162017,13006.871809529992,128.557027679999,53458.69745592001 2024-06-23,17:00:19.000,175,11012996,16445,0,1719162018,13006.817919050001,128.54997854999965,53458.64854608001 2024-06-23,17:00:20.000,175,11012937,16365,0,1719162019,13006.851600599992,128.6063715900018,53458.66950744 2024-06-23,17:00:21.000,175,11012946,16485,0,1719162020,13006.838127980001,128.62046985000052,53458.683481680004 2024-06-23,17:00:22.000,175,11012936,16445,0,1719162021,13006.797710120001,128.6698137600033,53458.62758472001 2024-06-23,17:00:23.000,175,11012970,16605,0,1719162022,13006.784237499996,128.69801028000074,53458.6904688 2024-06-23,17:00:24.000,175,11012961,16965,0,1719162023,13006.817919050001,128.69801028000074,53458.6205976 2024-06-23,17:00:25.000,175,11013023,16605,0,1719162024,13006.804446429996,128.71915766999882,53458.62758472001 2024-06-23,17:00:26.000,175,11012928,16325,0,1719162025,13006.811182739992,128.8037472299984,53458.634571840004 2024-06-23,17:00:27.000,175,11012934,16485,0,1719162026,13006.770764879991,128.82489462000376,53458.66950744 2024-06-23,17:00:28.000,175,11012969,16965,0,1719162027,13006.824655359997,128.8530911400012,53458.634571840004 2024-06-23,17:00:29.000,175,11012996,17005,0,1719162028,13006.750555949991,128.8178454900044,53458.61361048 2024-06-23,17:00:30.000,175,11012957,17005,0,1719162029,13006.764028569996,128.8530911400012,53458.585662000005 2024-06-23,17:00:31.000,175,11012953,16605,0,1719162030,13006.716874400001,128.87423852999927,53458.60662336001 2024-06-23,17:00:32.000,175,11012931,16845,0,1719162031,13006.689929159991,128.86014027000056,53458.60662336001 2024-06-23,17:00:33.000,175,11012945,16445,0,1719162032,13006.69666547,128.86718939999992,53458.66252032 2024-06-23,17:00:34.000,175,11012936,16725,0,1719162033,13006.69666547,128.86718939999992,53458.64854608001 2024-06-23,17:00:35.000,175,11012947,16485,0,1719162034,13006.683192849996,128.81079635999777,53458.5507264 2024-06-23,17:00:36.000,175,11012926,16845,0,1719162035,13006.662983919996,128.79669809999905,53458.59963624 2024-06-23,17:00:37.000,175,11012922,16725,0,1719162036,13006.63603868,128.84604201000184,53458.59963624 2024-06-23,17:00:38.000,175,11012946,16525,0,1719162037,13006.67645654,128.82489462000376,53458.54373928 2024-06-23,17:00:39.000,175,11012933,16605,0,1719162038,13006.662983919996,128.86014027000056,53458.515790800004 2024-06-23,17:00:40.000,175,11012922,16965,0,1719162039,13006.683192849996,128.84604201000184,53458.57168776 2024-06-23,17:00:41.000,175,11012967,16485,0,1719162040,13006.683192849996,128.86014027000056,53458.50880368001 2024-06-23,17:00:42.000,175,11012938,16645,0,1719162041,13006.65624761,128.888336789998,53458.48085520001 2024-06-23,17:00:43.000,175,11012916,16405,0,1719162042,13006.669720229991,128.95882808999886,53458.50181656 2024-06-23,17:00:44.000,175,11012892,16845,0,1719162043,13006.689929159991,128.97292635000485,53458.47386808 2024-06-23,17:00:45.000,175,11012960,16925,0,1719162044,13006.689929159991,129.015221130001,53458.45290672 2024-06-23,17:00:46.000,175,11012946,16805,0,1719162045,13006.723610709996,129.02931938999973,53458.466880960004 2024-06-23,17:00:47.000,175,11012982,17125,0,1719162046,13006.710138089991,129.0645650400038,53458.487842320006 2024-06-23,17:00:48.000,175,11012957,16685,0,1719162047,13006.737083330001,129.0998106900006,53458.466880960004 2024-06-23,17:00:49.000,175,11012944,16285,0,1719162048,13006.757292260001,129.14210547000403,53458.42495824 2024-06-23,17:00:50.000,175,11012976,16445,0,1719162049,13006.750555949991,129.17735112000082,53458.487842320006 2024-06-23,17:00:51.000,175,11012927,16125,0,1719162050,13006.770764879991,129.17030199000146,53458.487842320006 2024-06-23,17:00:52.000,175,11012908,16925,0,1719162051,13006.710138089991,129.18440025000018,53458.52277792 2024-06-23,17:00:53.000,175,11012923,16845,0,1719162052,13006.757292260001,129.18440025000018,53458.50181656 2024-06-23,17:00:54.000,175,11012970,17045,0,1719162053,13006.737083330001,129.17030199000146,53458.52976504001 2024-06-23,17:00:55.000,175,11013015,17205,0,1719162054,13006.710138089991,129.17030199000146,53458.55771352001 2024-06-23,17:00:56.000,175,11012999,17045,0,1719162055,13006.710138089991,129.12095807999867,53458.55771352001 2024-06-23,17:00:57.000,175,11012946,16565,0,1719162056,13006.689929159991,129.0998106900006,53458.515790800004 2024-06-23,17:00:58.000,175,11012967,16845,0,1719162057,13006.69666547,129.07866330000252,53458.4459196 2024-06-23,17:00:59.000,175,11012988,16445,0,1719162058,13006.649511299991,129.04341764999845,53458.48085520001 2024-06-23,17:01:00.000,175,11012950,17245,0,1719162059,13006.65624761,129.02931938999973,53458.536752160006 2024-06-23,17:01:01.000,175,11012908,16925,0,1719162060,13006.683192849996,128.97292635000485,53458.50880368001 2024-06-23,17:01:02.000,175,11012931,16765,0,1719162061,13006.622566059996,128.93063157000142,53458.59264912 2024-06-23,17:01:03.000,175,11012938,17005,0,1719162062,13006.65624761,128.89538592000463,53458.57168776 2024-06-23,17:01:04.000,175,11012953,16925,0,1719162063,13006.649511299991,128.902435050004,53458.52976504001 2024-06-23,17:01:05.000,175,11012943,16485,0,1719162064,13006.69666547,128.81079635999777,53458.48085520001 2024-06-23,17:01:06.000,175,11012946,16565,0,1719162065,13006.622566059996,128.76145245000225,53458.52277792 2024-06-23,17:01:07.000,175,11012984,17045,0,1719162066,13006.642774989996,128.71915766999882,53458.55771352001 2024-06-23,17:01:08.000,175,11012972,16765,0,1719162067,13006.662983919996,128.6698137600033,53458.64155896 2024-06-23,17:01:09.000,175,11012996,17005,0,1719162068,13006.69666547,128.59227333000308,53458.57168776 2024-06-23,17:01:10.000,175,11012977,17125,0,1719162069,13006.703401779996,128.52883116000157,53458.6205976 2024-06-23,17:01:11.000,175,11012930,16965,0,1719162070,13006.642774989996,128.48653637999814,53458.64155896 2024-06-23,17:01:12.000,175,11012956,17085,0,1719162071,13006.67645654,128.40194681999856,53458.62758472001 2024-06-23,17:01:13.000,175,11012959,16485,0,1719162072,13006.65624761,128.4230942100039,53458.634571840004 2024-06-23,17:01:14.000,175,11013011,16565,0,1719162073,13006.65624761,128.33850465000432,53458.57867488001 2024-06-23,17:01:15.000,175,11012968,16885,0,1719162074,13006.669720229991,128.31735725999897,53458.64155896 2024-06-23,17:01:16.000,175,11012980,17205,0,1719162075,13006.69666547,128.25391509000474,53458.60662336001 2024-06-23,17:01:17.000,175,11013004,16565,0,1719162076,13006.716874400001,128.25391509000474,53458.59963624 2024-06-23,17:01:18.000,175,11012956,16685,0,1719162077,13006.757292260001,128.28211161000218,53458.55771352001 2024-06-23,17:01:19.000,175,11012988,16845,0,1719162078,13006.737083330001,128.2609642200041,53458.57867488001 2024-06-23,17:01:20.000,175,11012994,16645,0,1719162079,13006.797710120001,128.25391509000474,53458.634571840004 2024-06-23,17:01:21.000,175,11012969,16805,0,1719162080,13006.858336910002,128.28211161000218,53458.62758472001 2024-06-23,17:01:22.000,175,11012921,16525,0,1719162081,13006.898754770002,128.32440638999833,53458.59963624 2024-06-23,17:01:23.000,175,11012956,16765,0,1719162082,13006.878545840002,128.2962098700009,53458.62758472001 2024-06-23,17:01:24.000,175,11013003,17525,0,1719162083,13006.979590490002,128.34555378000368,53458.59264912 2024-06-23,17:01:25.000,175,11013016,17165,0,1719162084,13006.986326799997,128.41604508000455,53458.43194536 2024-06-23,17:01:26.000,175,11012986,17285,0,1719162085,13007.073898829993,128.43014334000327,53458.43893248001 2024-06-23,17:01:27.000,175,11012933,17245,0,1719162086,13007.107580379998,128.47243811999942,53458.536752160006 2024-06-23,17:01:28.000,175,11012982,17445,0,1719162087,13007.181679789988,128.5217820300022,53458.57168776 2024-06-23,17:01:29.000,175,11013018,17725,0,1719162088,13007.222097649988,128.53588029000093,53458.5507264 2024-06-23,17:01:30.000,175,11012923,17765,0,1719162089,13007.302933369989,128.59932246000244,53458.57867488001 2024-06-23,17:01:31.000,175,11012911,17845,0,1719162090,13007.343351229989,128.57112593999773,53458.60662336001 2024-06-23,17:01:32.000,175,11012988,17405,0,1719162091,13007.370296469999,128.61342072000116,53458.60662336001 2024-06-23,17:01:33.000,175,11012989,17405,0,1719162092,13007.42418694999,128.56407680999837,53458.634571840004 2024-06-23,17:01:34.000,175,11012899,17165,0,1719162093,13007.478077429994,128.63456810999924,53458.64155896 2024-06-23,17:01:35.000,175,11012959,17765,0,1719162094,13007.498286359994,128.59227333000308,53458.64854608001 2024-06-23,17:01:36.000,175,11012963,17605,0,1719162095,13007.518495289994,128.56407680999837,53458.71841728 2024-06-23,17:01:37.000,175,11012957,17525,0,1719162096,13007.518495289994,128.5429294200003,53458.71841728 2024-06-23,17:01:38.000,175,11012945,17125,0,1719162097,13007.54544052999,128.53588029000093,53458.72540440001 2024-06-23,17:01:39.000,175,11013009,17485,0,1719162098,13007.558913149995,128.49358551000478,53458.73937864 2024-06-23,17:01:40.000,175,11012969,17485,0,1719162099,13007.55217684,128.444241600002,53458.78130136 2024-06-23,17:01:41.000,175,11012982,17445,0,1719162100,13007.54544052999,128.38784855999984,53458.83719832 2024-06-23,17:01:42.000,175,11012981,17485,0,1719162101,13007.518495289994,128.36670117000176,53458.872133920006 2024-06-23,17:01:43.000,175,11012991,17685,0,1719162102,13007.49155005,128.31735725999897,53458.97694072 2024-06-23,17:01:44.000,175,11012970,17285,0,1719162103,13007.48481373999,128.28211161000218,53458.90706952 2024-06-23,17:01:45.000,175,11012934,17405,0,1719162104,13007.498286359994,128.19047292000323,53458.88610816 2024-06-23,17:01:46.000,175,11013027,17405,0,1719162105,13007.457868499994,128.1481781399998,53458.96296648001 2024-06-23,17:01:47.000,175,11013024,17325,0,1719162106,13007.457868499994,128.0988342300043,53458.969953600004 2024-06-23,17:01:48.000,175,11012980,16885,0,1719162107,13007.44439587999,128.0494903200015,53458.95597936 2024-06-23,17:01:49.000,175,11012991,17605,0,1719162108,13007.48481373999,127.98604814999999,53458.94899224 2024-06-23,17:01:50.000,175,11012953,17325,0,1719162109,13007.498286359994,127.93670424000447,53458.99790208 2024-06-23,17:01:51.000,175,11012993,17405,0,1719162110,13007.53196791,127.90850771999976,53459.0747604 2024-06-23,17:01:52.000,175,11012959,17645,0,1719162111,13007.53196791,127.9014585900004,53458.969953600004 2024-06-23,17:01:53.000,175,11012992,17685,0,1719162112,13007.619539939995,127.8662129400036,53458.990914960006 2024-06-23,17:01:54.000,175,11012981,17325,0,1719162113,13007.67343042,127.87326207000297,53458.94200512001 2024-06-23,17:01:55.000,175,11012991,17285,0,1719162114,13007.73405721,127.82391816000018,53459.06777328 2024-06-23,17:01:56.000,175,11013006,17205,0,1719162115,13007.82836554999,127.81686903000082,53459.02585056 2024-06-23,17:01:57.000,175,11012959,16525,0,1719162116,13007.85531079,127.85916381000425,53459.039824800006 2024-06-23,17:01:58.000,175,11012991,17405,0,1719162117,13007.929410199991,127.85211468000489,53459.018863440004 2024-06-23,17:01:59.000,175,11012966,16605,0,1719162118,13007.990036989991,127.92260597999848,53459.05379904 2024-06-23,17:02:00.000,175,11012988,16445,0,1719162119,13008.104554259997,127.97194989000127,53459.08174752001 2024-06-23,17:02:01.000,175,11012949,16765,0,1719162120,13008.091081639992,127.97194989000127,53459.03283768001 2024-06-23,17:02:02.000,175,11012922,16765,0,1719162121,13008.165181049997,128.02129380000406,53459.12367024 2024-06-23,17:02:03.000,175,11012965,16925,0,1719162122,13008.225807839997,128.0494903200015,53459.088734640005 2024-06-23,17:02:04.000,175,11012959,16525,0,1719162123,13008.259489390002,128.05653945000086,53459.10969600001 2024-06-23,17:02:05.000,175,11012988,16765,0,1719162124,13008.272962009993,128.05653945000086,53459.15161872001 2024-06-23,17:02:06.000,175,11012946,16845,0,1719162125,13008.293170939993,128.07063770999957,53459.15161872001 2024-06-23,17:02:07.000,175,11012992,16645,0,1719162126,13008.313379869993,128.0142446700047,53459.10270888 2024-06-23,17:02:08.000,175,11012981,16605,0,1719162127,13008.306643559998,128.03539206000278,53459.137644480004 2024-06-23,17:02:09.000,175,11012964,16685,0,1719162128,13008.279698320002,127.99309727999935,53459.10270888 2024-06-23,17:02:10.000,175,11012951,16925,0,1719162129,13008.313379869993,127.98604814999999,53459.16559296 2024-06-23,17:02:11.000,175,11013016,16805,0,1719162130,13008.306643559998,127.95080250000319,53459.20052856001 2024-06-23,17:02:12.000,175,11012972,17405,0,1719162131,13008.320116180003,127.91555684999912,53459.17956720001 2024-06-23,17:02:13.000,175,11012909,17125,0,1719162132,13008.340325110003,127.83096728999953,53459.16559296 2024-06-23,17:02:14.000,175,11013031,16485,0,1719162133,13008.299907250002,127.80981990000146,53459.186554320004 2024-06-23,17:02:15.000,175,11013000,16725,0,1719162134,13008.333588799993,127.72523034000187,53459.24943840001 2024-06-23,17:02:16.000,175,11012938,16365,0,1719162135,13008.320116180003,127.654739040001,53459.29834824001 2024-06-23,17:02:17.000,175,11012987,16965,0,1719162136,13008.333588799993,127.60539512999821,53459.284374 2024-06-23,17:02:18.000,175,11012984,17045,0,1719162137,13008.374006659993,127.58424774000014,53459.36123232 2024-06-23,17:02:19.000,175,11012980,16765,0,1719162138,13008.380742969988,127.52080556999863,53459.31930960001 2024-06-23,17:02:20.000,175,11012989,16765,0,1719162139,13008.400951899988,127.45031426999776,53459.284374 2024-06-23,17:02:21.000,175,11012929,16885,0,1719162140,13008.380742969988,127.38687210000353,53459.31930960001 2024-06-23,17:02:22.000,175,11013064,17125,0,1719162141,13008.414424519993,127.35162644999946,53459.34027096 2024-06-23,17:02:23.000,175,11012939,16325,0,1719162142,13008.434633449993,127.31638080000266,53459.33328384 2024-06-23,17:02:24.000,175,11012956,16245,0,1719162143,13008.448106069998,127.26703688999987,53459.40315504 2024-06-23,17:02:25.000,175,11012965,16965,0,1719162144,13008.508732859998,127.22474211000372,53459.39616792001 2024-06-23,17:02:26.000,175,11012964,17365,0,1719162145,13008.515469169994,127.20359471999836,53459.43110352 2024-06-23,17:02:27.000,175,11012951,17365,0,1719162146,13008.562623339989,127.16834907000157,53459.40315504 2024-06-23,17:02:28.000,175,11012955,17085,0,1719162147,13008.582832269989,127.11195602999942,53459.424116400005 2024-06-23,17:02:29.000,175,11012925,17445,0,1719162148,13008.589568579999,127.09080864000134,53459.31930960001 2024-06-23,17:02:30.000,175,11012938,16525,0,1719162149,13008.629986439999,127.10490690000006,53459.40315504 2024-06-23,17:02:31.000,175,11013033,16565,0,1719162150,13008.629986439999,127.04146472999855,53459.40315504 2024-06-23,17:02:32.000,175,11012945,16885,0,1719162151,13008.670404299999,127.0626121200039,53459.459052 2024-06-23,17:02:33.000,175,11012989,17085,0,1719162152,13008.71082216,127.03441559999919,53459.50796184 2024-06-23,17:02:34.000,175,11012988,16765,0,1719162153,13008.73103109,127.0626121200039,53459.5289232 2024-06-23,17:02:35.000,175,11013028,16445,0,1719162154,13008.757976329995,127.04146472999855,53459.542897440006 2024-06-23,17:02:36.000,175,11012969,17045,0,1719162155,13008.76471263999,127.03441559999919,53459.493987600006 2024-06-23,17:02:37.000,175,11012974,16605,0,1719162156,13008.81186681,127.02031734000047,53459.5289232 2024-06-23,17:02:38.000,175,11012994,16765,0,1719162157,13008.80513049999,127.0626121200039,53459.51494896001 2024-06-23,17:02:39.000,175,11012960,16885,0,1719162158,13008.798394189995,127.04146472999855,53459.50097472 2024-06-23,17:02:40.000,175,11012959,17525,0,1719162159,13008.838812049995,127.10490690000006,53459.48700048001 2024-06-23,17:02:41.000,175,11012999,17445,0,1719162160,13008.82533942999,127.05556299000455,53459.57084592 2024-06-23,17:02:42.000,175,11012992,16765,0,1719162161,13008.84554835999,127.08375951000198,53459.51494896001 2024-06-23,17:02:43.000,175,11012955,17125,0,1719162162,13008.83207574,127.0978577700007,53459.5289232 2024-06-23,17:02:44.000,175,11012989,17005,0,1719162163,13008.81186681,127.0626121200039,53459.5289232 2024-06-23,17:02:45.000,175,11012938,16845,0,1719162164,13008.838812049995,127.08375951000198,53459.50097472 2024-06-23,17:02:46.000,175,11013001,17125,0,1719162165,13008.82533942999,127.0626121200039,53459.61975576 2024-06-23,17:02:47.000,175,11012918,17325,0,1719162166,13008.83207574,127.04851385999791,53459.57084592 2024-06-23,17:02:48.000,175,11012911,17445,0,1719162167,13008.78492156999,127.02031734000047,53459.58482016001 2024-06-23,17:02:49.000,175,11012977,17445,0,1719162168,13008.76471263999,126.98507169000368,53459.54988456 2024-06-23,17:02:50.000,175,11012972,17205,0,1719162169,13008.83207574,127.02031734000047,53459.58482016001 2024-06-23,17:02:51.000,175,11013005,17245,0,1719162170,13008.818603119995,126.97097342999768,53459.61975576 2024-06-23,17:02:52.000,175,11012951,16605,0,1719162171,13008.82533942999,126.94277691000025,53459.64770424 2024-06-23,17:02:53.000,175,11012957,16285,0,1719162172,13008.757976329995,126.92162952000217,53459.710588320006 2024-06-23,17:02:54.000,175,11012946,16885,0,1719162173,13008.77144895,126.9004821300041,53459.64770424 2024-06-23,17:02:55.000,175,11013006,17005,0,1719162174,13008.73103109,126.9004821300041,53459.6686656 2024-06-23,17:02:56.000,175,11012973,17205,0,1719162175,13008.717558469994,126.8511382200013,53459.640717120004 2024-06-23,17:02:57.000,175,11012953,16925,0,1719162176,13008.66366798999,126.86523648000002,53459.661678480006 2024-06-23,17:02:58.000,175,11012993,17005,0,1719162177,13008.650195369999,126.82999083000323,53459.6686656 2024-06-23,17:02:59.000,175,11012984,16805,0,1719162178,13008.64345905999,126.82999083000323,53459.64770424 2024-06-23,17:03:00.000,175,11012974,16765,0,1719162179,13008.576095959994,126.81589257000451,53459.62674288 2024-06-23,17:03:01.000,175,11012965,16565,0,1719162180,13008.528941789998,126.81589257000451,53459.62674288 2024-06-23,17:03:02.000,175,11012991,16685,0,1719162181,13008.542414409989,126.81589257000451,53459.61975576 2024-06-23,17:03:03.000,175,11012994,16965,0,1719162182,13008.542414409989,126.82294170000387,53459.591807280005 2024-06-23,17:03:04.000,175,11012970,16485,0,1719162183,13008.468314999998,126.83703996000258,53459.5289232 2024-06-23,17:03:05.000,175,11013003,17045,0,1719162184,13008.454842379993,126.8511382200013,53459.54988456 2024-06-23,17:03:06.000,175,11012980,16685,0,1719162185,13008.414424519993,126.92867865000153,53459.542897440006 2024-06-23,17:03:07.000,175,11012980,16605,0,1719162186,13008.400951899988,126.92162952000217,53459.56385880001 2024-06-23,17:03:08.000,175,11012970,16285,0,1719162187,13008.360534039988,126.9498260399996,53459.53591032001 2024-06-23,17:03:09.000,175,11012937,16725,0,1719162188,13008.367270349998,126.92867865000153,53459.424116400005 2024-06-23,17:03:10.000,175,11012952,16925,0,1719162189,13008.347061419998,126.9498260399996,53459.459052 2024-06-23,17:03:11.000,175,11012956,16805,0,1719162190,13008.313379869993,126.9498260399996,53459.40315504 2024-06-23,17:03:12.000,175,11012962,16685,0,1719162191,13008.347061419998,126.97097342999768,53459.473026240004 2024-06-23,17:03:13.000,175,11012977,16845,0,1719162192,13008.347061419998,126.99212082000304,53459.40315504 2024-06-23,17:03:14.000,175,11012917,17085,0,1719162193,13008.326852489998,127.03441559999919,53459.38219368 2024-06-23,17:03:15.000,175,11012951,16885,0,1719162194,13008.333588799993,127.02736646999983,53459.44507776001 2024-06-23,17:03:16.000,175,11012968,16605,0,1719162195,13008.313379869993,127.04851385999791,53459.473026240004 2024-06-23,17:03:17.000,175,11012990,17125,0,1719162196,13008.299907250002,127.10490690000006,53459.41712928001 2024-06-23,17:03:18.000,175,11012972,17085,0,1719162197,13008.320116180003,127.16129994000221,53459.43110352 2024-06-23,17:03:19.000,175,11012965,16925,0,1719162198,13008.326852489998,127.11195602999942,53459.36123232 2024-06-23,17:03:20.000,175,11012950,16405,0,1719162199,13008.313379869993,127.16834907000157,53459.43110352 2024-06-23,17:03:21.000,175,11013004,17125,0,1719162200,13008.299907250002,127.21769298000436,53459.424116400005 2024-06-23,17:03:22.000,175,11013007,16605,0,1719162201,13008.299907250002,127.2458895000018,53459.459052 2024-06-23,17:03:23.000,175,11012994,16845,0,1719162202,13008.286434629998,127.25293863000115,53459.41712928001 2024-06-23,17:03:24.000,175,11012965,16965,0,1719162203,13008.313379869993,127.27408601999923,53459.43110352 2024-06-23,17:03:25.000,175,11012988,17085,0,1719162204,13008.293170939993,127.25293863000115,53459.424116400005 2024-06-23,17:03:26.000,175,11012980,17125,0,1719162205,13008.266225699997,127.29523341000458,53459.34725808001 2024-06-23,17:03:27.000,175,11012919,16685,0,1719162206,13008.259489390002,127.30228254000394,53459.31232248 2024-06-23,17:03:28.000,175,11012940,16805,0,1719162207,13008.205598909997,127.28818427999795,53459.31232248 2024-06-23,17:03:29.000,175,11012999,16565,0,1719162208,13008.198862600002,127.30228254000394,53459.27738688001 2024-06-23,17:03:30.000,175,11012978,16325,0,1719162209,13008.225807839997,127.3093316700033,53459.29834824001 2024-06-23,17:03:31.000,175,11012963,16645,0,1719162210,13008.111290569992,127.32342993000202,53459.305335360004 2024-06-23,17:03:32.000,175,11012935,17085,0,1719162211,13008.064136399997,127.3093316700033,53459.256425520005 2024-06-23,17:03:33.000,175,11012976,17005,0,1719162212,13008.064136399997,127.31638080000266,53459.23546416 2024-06-23,17:03:34.000,175,11012933,17125,0,1719162213,13008.037191160001,127.33047906000138,53459.27039976 2024-06-23,17:03:35.000,175,11012914,16885,0,1719162214,13007.996773300001,127.31638080000266,53459.17258008 2024-06-23,17:03:36.000,175,11012978,17125,0,1719162215,13007.956355440001,127.25998776000051,53459.16559296 2024-06-23,17:03:37.000,175,11012929,16365,0,1719162216,13007.949619129991,127.3093316700033,53459.20052856001 2024-06-23,17:03:38.000,175,11012985,16605,0,1719162217,13007.936146510001,127.29523341000458,53459.186554320004 2024-06-23,17:03:39.000,175,11012957,16605,0,1719162218,13007.888992339991,127.3093316700033,53459.20052856001 2024-06-23,17:03:40.000,175,11012932,16645,0,1719162219,13007.902464959996,127.3445773200001,53459.26341264 2024-06-23,17:03:41.000,175,11012986,17085,0,1719162220,13007.85531079,127.35867557999882,53459.17956720001 2024-06-23,17:03:42.000,175,11012984,17205,0,1719162221,13007.801420309996,127.33752819000074,53459.17956720001 2024-06-23,17:03:43.000,175,11012930,16885,0,1719162222,13007.821629239996,127.35867557999882,53459.186554320004 2024-06-23,17:03:44.000,175,11012997,16485,0,1719162223,13007.761002449995,127.39392123000289,53459.1446316 2024-06-23,17:03:45.000,175,11012996,16725,0,1719162224,13007.74752982999,127.4080194900016,53459.13065736001 2024-06-23,17:03:46.000,175,11012959,16645,0,1719162225,13007.680166729995,127.45031426999776,53459.088734640005 2024-06-23,17:03:47.000,175,11012948,16845,0,1719162226,13007.680166729995,127.52080556999863,53459.04681192 2024-06-23,17:03:48.000,175,11012976,16445,0,1719162227,13007.68690303999,127.5560512200027,53459.088734640005 2024-06-23,17:03:49.000,175,11012913,17085,0,1719162228,13007.61280363,127.57719861000078,53459.039824800006 2024-06-23,17:03:50.000,175,11012993,16805,0,1719162229,13007.60606731999,127.64064078000229,53459.0048892 2024-06-23,17:03:51.000,175,11012939,17125,0,1719162230,13007.62627624999,127.69703382000444,53458.99790208 2024-06-23,17:03:52.000,175,11013018,16485,0,1719162231,13007.62627624999,127.71113208000315,53459.03283768001 2024-06-23,17:03:53.000,175,11012962,16645,0,1719162232,13007.619539939995,127.77457425000466,53459.039824800006 2024-06-23,17:03:54.000,175,11012935,16805,0,1719162233,13007.58585838999,127.83096728999953,53459.02585056 2024-06-23,17:03:55.000,175,11012966,16765,0,1719162234,13007.57238577,127.92260597999848,53459.05379904 2024-06-23,17:03:56.000,175,11012945,16845,0,1719162235,13007.5925947,127.95080250000319,53459.05379904 2024-06-23,17:03:57.000,175,11012979,16805,0,1719162236,13007.53196791,128.0001464099987,53459.10969600001 2024-06-23,17:03:58.000,175,11013023,17125,0,1719162237,13007.50502266999,128.0142446700047,53459.0747604 2024-06-23,17:03:59.000,175,11013004,17085,0,1719162238,13007.430923259999,128.05653945000086,53459.158605840006 2024-06-23,17:04:00.000,175,11012903,17005,0,1719162239,13007.437659569994,128.11998162000236,53459.12367024 2024-06-23,17:04:01.000,175,11012960,16565,0,1719162240,13007.397241709994,128.13407988000108,53459.137644480004 2024-06-23,17:04:02.000,175,11012955,16685,0,1719162241,13007.383769089989,128.20457118000195,53459.088734640005 2024-06-23,17:04:03.000,175,11012959,17205,0,1719162242,13007.309669679998,128.2116203100013,53459.06078616001 2024-06-23,17:04:04.000,175,11012956,16685,0,1719162243,13007.242306579989,128.22571857000003,53459.06777328 2024-06-23,17:04:05.000,175,11012954,17205,0,1719162244,13007.208625029998,128.25391509000474,53459.09572176 2024-06-23,17:04:06.000,175,11012891,16845,0,1719162245,13007.141261930003,128.30325900000025,53459.13065736001 2024-06-23,17:04:07.000,175,11012922,16965,0,1719162246,13007.100844070002,128.33850465000432,53459.12367024 2024-06-23,17:04:08.000,175,11012975,16405,0,1719162247,13007.053689899993,128.3596520400024,53459.088734640005 2024-06-23,17:04:09.000,175,11012967,16365,0,1719162248,13006.993063109992,128.41604508000455,53459.05379904 2024-06-23,17:04:10.000,175,11012934,16485,0,1719162249,13006.918963700002,128.48653637999814,53459.01187632001 2024-06-23,17:04:11.000,175,11012974,16805,0,1719162250,13006.878545840002,128.5076837700035,53459.06777328 2024-06-23,17:04:12.000,175,11012974,16725,0,1719162251,13006.838127980001,128.57112593999773,53459.02585056 2024-06-23,17:04:13.000,175,11012980,16765,0,1719162252,13006.804446429996,128.62046985000052,53458.97694072 2024-06-23,17:04:14.000,175,11012939,16565,0,1719162253,13006.777501190001,128.6416172399986,53459.04681192 2024-06-23,17:04:15.000,175,11012930,16885,0,1719162254,13006.737083330001,128.6698137600033,53458.99790208 2024-06-23,17:04:16.000,175,11012986,16365,0,1719162255,13006.710138089991,128.74030506000418,53459.02585056 2024-06-23,17:04:17.000,175,11012976,16525,0,1719162256,13006.662983919996,128.7896489699997,53459.08174752001 2024-06-23,17:04:18.000,175,11012953,16485,0,1719162257,13006.61582975,128.8178454900044,53459.018863440004 2024-06-23,17:04:19.000,175,11012914,16965,0,1719162258,13006.561939269995,128.88128765999863,53458.969953600004 2024-06-23,17:04:20.000,175,11012975,16685,0,1719162259,13006.54846664999,128.902435050004,53458.990914960006 2024-06-23,17:04:21.000,175,11012918,16845,0,1719162260,13006.521521409995,128.97292635000485,53458.99790208 2024-06-23,17:04:22.000,175,11012909,16445,0,1719162261,13006.481103549995,129.00817200000165,53458.96296648001 2024-06-23,17:04:23.000,175,11012925,16845,0,1719162262,13006.400267829995,129.0504667799978,53459.018863440004 2024-06-23,17:04:24.000,175,11012917,16365,0,1719162263,13006.34637734999,129.07866330000252,53458.969953600004 2024-06-23,17:04:25.000,175,11012961,16365,0,1719162264,13006.231860079999,129.08571243000188,53458.92803088 2024-06-23,17:04:26.000,175,11013003,16685,0,1719162265,13006.171233289999,129.1632528600021,53458.90706952 2024-06-23,17:04:27.000,175,11012963,17125,0,1719162266,13006.110606499999,129.17735112000082,53458.851172560004 2024-06-23,17:04:28.000,175,11012935,16845,0,1719162267,13006.029770779998,129.1984985099989,53458.88610816 2024-06-23,17:04:29.000,175,11012948,16485,0,1719162268,13006.009561849998,129.20554763999826,53458.83719832 2024-06-23,17:04:30.000,175,11012928,16925,0,1719162269,13005.955671369993,129.23374416000297,53458.85815968 2024-06-23,17:04:31.000,175,11012896,17085,0,1719162270,13005.895044579993,129.26898980999977,53458.8302112 2024-06-23,17:04:32.000,175,11012937,16365,0,1719162271,13005.834417789993,129.23374416000297,53458.851172560004 2024-06-23,17:04:33.000,175,11012930,16485,0,1719162272,13005.787263619997,129.23374416000297,53458.76732712 2024-06-23,17:04:34.000,175,11012946,16285,0,1719162273,13005.740109450002,129.29013719999784,53458.802262720004 2024-06-23,17:04:35.000,175,11012920,17085,0,1719162274,13005.659273730002,129.2619406800004,53458.73937864 2024-06-23,17:04:36.000,175,11012927,16525,0,1719162275,13005.598646940001,129.29013719999784,53458.753352880005 2024-06-23,17:04:37.000,175,11012953,17045,0,1719162276,13005.544756459996,129.28308806999848,53458.704443040006 2024-06-23,17:04:38.000,175,11012949,16805,0,1719162277,13005.517811220001,129.29718633000448,53458.73937864 2024-06-23,17:04:39.000,175,11012942,16805,0,1719162278,13005.41003025999,129.26898980999977,53458.73239152 2024-06-23,17:04:40.000,175,11012914,16925,0,1719162279,13005.41003025999,129.3112845900032,53458.67649456001 2024-06-23,17:04:41.000,175,11012921,16445,0,1719162280,13005.342667159995,129.30423546000384,53458.655533200006 2024-06-23,17:04:42.000,175,11012923,16325,0,1719162281,13005.30898560999,129.3112845900032,53458.59264912 2024-06-23,17:04:43.000,175,11012955,16685,0,1719162282,13005.282040369995,129.31833372000256,53458.59264912 2024-06-23,17:04:44.000,175,11012914,17125,0,1719162283,13005.21467727,129.30423546000384,53458.59264912 2024-06-23,17:04:45.000,175,11012950,16525,0,1719162284,13005.21467727,129.33948111000063,53458.55771352001 2024-06-23,17:04:46.000,175,11012966,17005,0,1719162285,13005.17425941,129.33948111000063,53458.536752160006 2024-06-23,17:04:47.000,175,11012970,16485,0,1719162286,13005.120368929995,129.36767762999807,53458.52976504001 2024-06-23,17:04:48.000,175,11012986,16205,0,1719162287,13005.14731416999,129.38177589000406,53458.5507264 2024-06-23,17:04:49.000,175,11012973,16525,0,1719162288,13005.08668737999,129.3606284999987,53458.45989384001 2024-06-23,17:04:50.000,175,11012901,16925,0,1719162289,13005.08668737999,129.3747267600047,53458.50181656 2024-06-23,17:04:51.000,175,11012977,16685,0,1719162290,13005.08668737999,129.41702154000086,53458.4459196 2024-06-23,17:04:52.000,175,11012896,16805,0,1719162291,13005.04626951999,129.41702154000086,53458.43893248001 2024-06-23,17:04:53.000,175,11012949,16965,0,1719162292,13005.02606058999,129.43816892999894,53458.466880960004 2024-06-23,17:04:54.000,175,11012981,16925,0,1719162293,13005.012587969999,129.46636545000365,53458.45290672 2024-06-23,17:04:55.000,175,11012898,16365,0,1719162294,13004.98564272999,129.51570935999916,53458.42495824 2024-06-23,17:04:56.000,175,11012940,16245,0,1719162295,13004.98564272999,129.56505327000195,53458.466880960004 2024-06-23,17:04:57.000,175,11012934,16365,0,1719162296,13004.958697489994,129.6214463100041,53458.41098400001 2024-06-23,17:04:58.000,175,11012980,17285,0,1719162297,13004.911543319999,129.63554457000282,53458.3760484 2024-06-23,17:04:59.000,175,11012921,16765,0,1719162298,13004.857652839994,129.6919376099977,53458.3760484 2024-06-23,17:05:00.000,175,11012926,17125,0,1719162299,13004.911543319999,129.69898674000433,53458.43194536 2024-06-23,17:05:01.000,175,11012944,16645,0,1719162300,13004.864389149989,129.77652717000456,53458.47386808 2024-06-23,17:05:02.000,175,11012928,16325,0,1719162301,13004.803762359988,129.76242890999856,53458.45989384001 2024-06-23,17:05:03.000,175,11012938,16245,0,1719162302,13004.770080809998,129.79062543000327,53458.43194536 2024-06-23,17:05:04.000,175,11012909,16605,0,1719162303,13004.763344499988,129.76947803999792,53458.466880960004 2024-06-23,17:05:05.000,175,11012971,16925,0,1719162304,13004.709454019998,129.79767456000263,53458.41098400001 2024-06-23,17:05:06.000,175,11012945,16685,0,1719162305,13004.628618299997,129.804723690002,53458.42495824 2024-06-23,17:05:07.000,175,11012940,17005,0,1719162306,13004.581464130002,129.79062543000327,53458.36207416001 2024-06-23,17:05:08.000,175,11012944,17005,0,1719162307,13004.574727819992,129.79062543000327,53458.39700976 2024-06-23,17:05:09.000,175,11012954,16525,0,1719162308,13004.527573649997,129.79062543000327,53458.39700976 2024-06-23,17:05:10.000,175,11012908,16245,0,1719162309,13004.507364719997,129.78357630000392,53458.32713856 2024-06-23,17:05:11.000,175,11012934,16725,0,1719162310,13004.433265309992,129.79767456000263,53458.29220296001 2024-06-23,17:05:12.000,175,11012932,16685,0,1719162311,13004.406320069997,129.77652717000456,53458.32713856 2024-06-23,17:05:13.000,175,11012944,16805,0,1719162312,13004.399583760001,129.76242890999856,53458.369061280006 2024-06-23,17:05:14.000,175,11012902,16645,0,1719162313,13004.352429589992,129.73423239000113,53458.348099920004 2024-06-23,17:05:15.000,175,11012957,16925,0,1719162314,13004.332220659991,129.74128152000048,53458.41098400001 2024-06-23,17:05:16.000,175,11012908,16645,0,1719162315,13004.352429589992,129.74128152000048,53458.417971120005 2024-06-23,17:05:17.000,175,11012904,16645,0,1719162316,13004.345693279996,129.7060358700037,53458.38303552 2024-06-23,17:05:18.000,175,11012933,16725,0,1719162317,13004.318748040001,129.72718326000177,53458.38303552 2024-06-23,17:05:19.000,175,11012900,16685,0,1719162318,13004.298539110001,129.66374109000026,53458.38303552 2024-06-23,17:05:20.000,175,11012939,16365,0,1719162319,13004.406320069997,129.6919376099977,53458.39002264001 2024-06-23,17:05:21.000,175,11012959,16925,0,1719162320,13004.352429589992,129.7201341300024,53458.48085520001 2024-06-23,17:05:22.000,175,11012973,16485,0,1719162321,13004.372638519992,129.69898674000433,53458.4459196 2024-06-23,17:05:23.000,175,11012900,17205,0,1719162322,13004.318748040001,129.68488847999834,53458.39002264001 2024-06-23,17:05:24.000,175,11012912,16325,0,1719162323,13004.338956970001,129.63554457000282,53458.42495824 2024-06-23,17:05:25.000,175,11012926,16365,0,1719162324,13004.338956970001,129.69898674000433,53458.39700976 2024-06-23,17:05:26.000,175,11012918,16485,0,1719162325,13004.318748040001,129.7060358700037,53458.417971120005 2024-06-23,17:05:27.000,175,11012946,16405,0,1719162326,13004.359165900001,129.7060358700037,53458.3760484 2024-06-23,17:05:28.000,175,11012973,16525,0,1719162327,13004.365902209996,129.7201341300024,53458.3760484 2024-06-23,17:05:29.000,175,11012900,16805,0,1719162328,13004.345693279996,129.71308500000305,53458.348099920004 2024-06-23,17:05:30.000,175,11012894,16965,0,1719162329,13004.379374830001,129.76242890999856,53458.41098400001 2024-06-23,17:05:31.000,175,11012908,16765,0,1719162330,13004.372638519992,129.74833064999984,53458.3760484 2024-06-23,17:05:32.000,175,11012914,16605,0,1719162331,13004.386111139997,129.76947803999792,53458.45989384001 2024-06-23,17:05:33.000,175,11012905,16125,0,1719162332,13004.379374830001,129.79062543000327,53458.38303552 2024-06-23,17:05:34.000,175,11012914,16805,0,1719162333,13004.386111139997,129.79767456000263,53458.43194536 2024-06-23,17:05:35.000,175,11012916,16645,0,1719162334,13004.365902209996,129.804723690002,53458.41098400001 2024-06-23,17:05:36.000,175,11012919,17045,0,1719162335,13004.379374830001,129.8399693399988,53458.43194536 2024-06-23,17:05:37.000,175,11012947,16765,0,1719162336,13004.399583760001,129.82587108000007,53458.41098400001 2024-06-23,17:05:38.000,175,11012939,16485,0,1719162337,13004.352429589992,129.88226412000222,53458.45290672 2024-06-23,17:05:39.000,175,11012891,16525,0,1719162338,13004.419792690001,129.85406760000478,53458.39700976 2024-06-23,17:05:40.000,175,11012954,16525,0,1719162339,13004.433265309992,129.86111673000414,53458.466880960004 2024-06-23,17:05:41.000,175,11012914,16325,0,1719162340,13004.446737929997,129.86111673000414,53458.48085520001 2024-06-23,17:05:42.000,175,11012863,16725,0,1719162341,13004.433265309992,129.87521499000286,53458.45989384001 2024-06-23,17:05:43.000,175,11012944,16365,0,1719162342,13004.460210550002,129.88931325000158,53458.43893248001 2024-06-23,17:05:44.000,175,11012965,16645,0,1719162343,13004.527573649997,129.9527554200031,53458.48085520001 2024-06-23,17:05:45.000,175,11012946,16405,0,1719162344,13004.527573649997,129.95980455000245,53458.42495824 2024-06-23,17:05:46.000,175,11012910,16205,0,1719162345,13004.520837340002,129.93160802999773,53458.40399688 2024-06-23,17:05:47.000,175,11012959,16205,0,1719162346,13004.554518889992,129.93865716000437,53458.487842320006 2024-06-23,17:05:48.000,175,11012943,16325,0,1719162347,13004.588200439997,129.98800106999988,53458.47386808 2024-06-23,17:05:49.000,175,11012926,16525,0,1719162348,13004.588200439997,129.95980455000245,53458.4459196 2024-06-23,17:05:50.000,175,11012954,16685,0,1719162349,13004.682508780003,129.99505019999924,53458.47386808 2024-06-23,17:05:51.000,175,11012946,16525,0,1719162350,13004.675772469993,129.99505019999924,53458.50181656 2024-06-23,17:05:52.000,175,11012923,16605,0,1719162351,13004.763344499988,130.00914845999796,53458.487842320006 2024-06-23,17:05:53.000,175,11012945,16365,0,1719162352,13004.756608189993,130.04439411000203,53458.536752160006 2024-06-23,17:05:54.000,175,11012930,16845,0,1719162353,13004.770080809998,130.04439411000203,53458.50181656 2024-06-23,17:05:55.000,175,11012969,16325,0,1719162354,13004.810498669998,130.0020993299986,53458.487842320006 2024-06-23,17:05:56.000,175,11012891,16805,0,1719162355,13004.837443909993,129.98800106999988,53458.52277792 2024-06-23,17:05:57.000,175,11012951,16325,0,1719162356,13004.877861769994,130.0514432400014,53458.50880368001 2024-06-23,17:05:58.000,175,11012917,16685,0,1719162357,13004.904807009989,130.05849237000075,53458.57168776 2024-06-23,17:05:59.000,175,11012982,16645,0,1719162358,13004.938488559994,130.09373802000482,53458.57168776 2024-06-23,17:06:00.000,175,11012885,17005,0,1719162359,13004.958697489994,130.0655415000001,53458.5507264 2024-06-23,17:06:01.000,175,11012883,16885,0,1719162360,13004.992379039999,130.09373802000482,53458.57168776 2024-06-23,17:06:02.000,175,11012895,17045,0,1719162361,13005.019324279994,130.10783628000354,53458.55771352001 2024-06-23,17:06:03.000,175,11012980,16965,0,1719162362,13005.04626951999,130.1501310599997,53458.56470064 2024-06-23,17:06:04.000,175,11012917,16525,0,1719162363,13005.07321476,130.14308193000033,53458.55771352001 2024-06-23,17:06:05.000,175,11012895,16205,0,1719162364,13005.12710523999,130.07963975999883,53458.60662336001 2024-06-23,17:06:06.000,175,11012906,16965,0,1719162365,13005.12710523999,130.07259062999947,53458.57867488001 2024-06-23,17:06:07.000,175,11012914,16965,0,1719162366,13005.160786789995,130.05849237000075,53458.585662000005 2024-06-23,17:06:08.000,175,11012924,17005,0,1719162367,13005.221413579995,130.09373802000482,53458.59963624 2024-06-23,17:06:09.000,175,11012904,16485,0,1719162368,13005.2348862,130.07963975999883,53458.60662336001 2024-06-23,17:06:10.000,175,11012929,17045,0,1719162369,13005.27530406,130.10078715000418,53458.62758472001 2024-06-23,17:06:11.000,175,11012924,16445,0,1719162370,13005.33593085,130.04439411000203,53458.655533200006 2024-06-23,17:06:12.000,175,11012948,16445,0,1719162371,13005.34940346999,130.04439411000203,53458.57867488001 2024-06-23,17:06:13.000,175,11012949,16525,0,1719162372,13005.41003025999,130.0655415000001,53458.683481680004 2024-06-23,17:06:14.000,175,11012921,17045,0,1719162373,13005.41676657,130.0161975900046,53458.69745592001 2024-06-23,17:06:15.000,175,11012913,16725,0,1719162374,13005.463920739996,130.04439411000203,53458.71143016 2024-06-23,17:06:16.000,175,11012970,16805,0,1719162375,13005.504338599996,130.0161975900046,53458.69745592001 2024-06-23,17:06:17.000,175,11012916,17125,0,1719162376,13005.531283839991,130.04439411000203,53458.60662336001 2024-06-23,17:06:18.000,175,11012920,16845,0,1719162377,13005.544756459996,130.05849237000075,53458.66950744 2024-06-23,17:06:19.000,175,11012950,16725,0,1719162378,13005.558229080001,130.04439411000203,53458.64155896 2024-06-23,17:06:20.000,175,11012883,16605,0,1719162379,13005.639064800002,130.12193454000226,53458.704443040006 2024-06-23,17:06:21.000,175,11012917,16285,0,1719162380,13005.666010039997,130.07259062999947,53458.71841728 2024-06-23,17:06:22.000,175,11012959,16805,0,1719162381,13005.699691590002,130.10078715000418,53458.72540440001 2024-06-23,17:06:23.000,175,11012933,16965,0,1719162382,13005.719900520002,130.14308193000033,53458.683481680004 2024-06-23,17:06:24.000,175,11012864,16885,0,1719162383,13005.780527310002,130.17127844999777,53458.78130136 2024-06-23,17:06:25.000,175,11012894,16765,0,1719162384,13005.814208859993,130.1642293199984,53458.73239152 2024-06-23,17:06:26.000,175,11012931,16605,0,1719162385,13005.868099339998,130.17127844999777,53458.802262720004 2024-06-23,17:06:27.000,175,11012943,16525,0,1719162386,13005.888308269998,130.15718018999905,53458.81623696001 2024-06-23,17:06:28.000,175,11012935,16285,0,1719162387,13005.908517199998,130.19242584000312,53458.81623696001 2024-06-23,17:06:29.000,175,11012918,16325,0,1719162388,13005.935462439993,130.1783275800044,53458.78130136 2024-06-23,17:06:30.000,175,11012921,16845,0,1719162389,13005.969143989998,130.20652410000184,53458.86514680001 2024-06-23,17:06:31.000,175,11012947,16965,0,1719162390,13006.002825539988,130.20652410000184,53458.88610816 2024-06-23,17:06:32.000,175,11012961,16765,0,1719162391,13006.029770779998,130.14308193000033,53458.91405664001 2024-06-23,17:06:33.000,175,11012924,16965,0,1719162392,13006.029770779998,130.19242584000312,53458.935018 2024-06-23,17:06:34.000,175,11012932,16685,0,1719162393,13006.043243399989,130.1642293199984,53458.85815968 2024-06-23,17:06:35.000,175,11012891,16725,0,1719162394,13006.056716019993,130.1642293199984,53458.83719832 2024-06-23,17:06:36.000,175,11012881,16405,0,1719162395,13006.036507089993,130.2135732300012,53458.872133920006 2024-06-23,17:06:37.000,175,11012924,16485,0,1719162396,13006.029770779998,130.18537671000377,53458.8302112 2024-06-23,17:06:38.000,175,11012918,16965,0,1719162397,13006.009561849998,130.18537671000377,53458.85815968 2024-06-23,17:06:39.000,175,11012947,17165,0,1719162398,13005.989352919998,130.15718018999905,53458.79527560001 2024-06-23,17:06:40.000,175,11012951,17005,0,1719162399,13006.009561849998,130.14308193000033,53458.872133920006 2024-06-23,17:06:41.000,175,11012905,16645,0,1719162400,13005.982616609988,130.15718018999905,53458.84418544001 2024-06-23,17:06:42.000,175,11012945,16645,0,1719162401,13005.948935059998,130.12898367000162,53458.851172560004 2024-06-23,17:06:43.000,175,11012914,16525,0,1719162402,13005.928726129998,130.10783628000354,53458.8302112 2024-06-23,17:06:44.000,175,11012872,16885,0,1719162403,13005.921989820003,130.1148854100029,53458.8302112 2024-06-23,17:06:45.000,175,11012886,17165,0,1719162404,13005.901780890003,130.07259062999947,53458.79527560001 2024-06-23,17:06:46.000,175,11012917,16925,0,1719162405,13005.854626719993,130.07963975999883,53458.78828848 2024-06-23,17:06:47.000,175,11012951,16765,0,1719162406,13005.814208859993,130.0866888899982,53458.76732712 2024-06-23,17:06:48.000,175,11012890,16525,0,1719162407,13005.780527310002,130.03734498000267,53458.76034 2024-06-23,17:06:49.000,175,11012914,17005,0,1719162408,13005.686218969997,130.0514432400014,53458.67649456001 2024-06-23,17:06:50.000,175,11012979,16525,0,1719162409,13005.679482660002,130.0514432400014,53458.683481680004 2024-06-23,17:06:51.000,175,11012899,16445,0,1719162410,13005.686218969997,130.04439411000203,53458.71841728 2024-06-23,17:06:52.000,175,11012891,16925,0,1719162411,13005.598646940001,130.0302958500033,53458.66252032 2024-06-23,17:06:53.000,175,11012929,16965,0,1719162412,13005.585174319996,130.04439411000203,53458.6904688 2024-06-23,17:06:54.000,175,11012926,16765,0,1719162413,13005.578438010001,130.00914845999796,53458.66950744 2024-06-23,17:06:55.000,175,11012927,16725,0,1719162414,13005.544756459996,130.02324672000395,53458.67649456001 2024-06-23,17:06:56.000,175,11012947,16525,0,1719162415,13005.517811220001,129.98800106999988,53458.62758472001 2024-06-23,17:06:57.000,175,11012919,16845,0,1719162416,13005.490865979991,129.99505019999924,53458.60662336001 2024-06-23,17:06:58.000,175,11012861,16285,0,1719162417,13005.4369755,130.0161975900046,53458.59963624 2024-06-23,17:06:59.000,175,11012893,16405,0,1719162418,13005.383085019996,129.9668536800018,53458.52277792 2024-06-23,17:07:00.000,175,11012856,16885,0,1719162419,13005.38982132999,129.98800106999988,53458.536752160006 2024-06-23,17:07:01.000,175,11012909,16485,0,1719162420,13005.34940346999,129.98095194000052,53458.50880368001 2024-06-23,17:07:02.000,175,11012943,16845,0,1719162421,13005.322458229995,129.98800106999988,53458.54373928 2024-06-23,17:07:03.000,175,11012913,17285,0,1719162422,13005.29551299,129.98095194000052,53458.536752160006 2024-06-23,17:07:04.000,175,11012884,16805,0,1719162423,13005.261831439995,130.02324672000395,53458.47386808 2024-06-23,17:07:05.000,175,11012975,16645,0,1719162424,13005.25509513,130.0020993299986,53458.47386808 2024-06-23,17:07:06.000,175,11012872,16645,0,1719162425,13005.201204649995,129.98095194000052,53458.42495824 2024-06-23,17:07:07.000,175,11012972,16845,0,1719162426,13005.20794095999,129.99505019999924,53458.38303552 2024-06-23,17:07:08.000,175,11012876,17045,0,1719162427,13005.22814988999,129.98095194000052,53458.38303552 2024-06-23,17:07:09.000,175,11012906,16605,0,1719162428,13005.120368929995,129.95980455000245,53458.33412568 2024-06-23,17:07:10.000,175,11012936,16885,0,1719162429,13005.140577859995,129.98095194000052,53458.31316432001 2024-06-23,17:07:11.000,175,11012956,16445,0,1719162430,13005.120368929995,129.95980455000245,53458.31316432001 2024-06-23,17:07:12.000,175,11012926,16925,0,1719162431,13005.120368929995,129.9527554200031,53458.3061772 2024-06-23,17:07:13.000,175,11012877,16805,0,1719162432,13005.09342369,129.99505019999924,53458.19438328001 2024-06-23,17:07:14.000,175,11012886,16525,0,1719162433,13005.05300583,130.00914845999796,53458.13848632 2024-06-23,17:07:15.000,175,11012945,16645,0,1719162434,13004.98564272999,130.02324672000395,53458.1664348 2024-06-23,17:07:16.000,175,11012906,16885,0,1719162435,13004.978906419994,129.99505019999924,53458.15944768 2024-06-23,17:07:17.000,175,11012923,16605,0,1719162436,13004.98564272999,130.0020993299986,53458.0965636 2024-06-23,17:07:18.000,175,11012916,17005,0,1719162437,13004.992379039999,129.98095194000052,53458.11053784 2024-06-23,17:07:19.000,175,11012906,17005,0,1719162438,13004.911543319999,129.99505019999924,53458.07560224001 2024-06-23,17:07:20.000,175,11012942,17325,0,1719162439,13004.918279629994,130.0161975900046,53458.082589360005 2024-06-23,17:07:21.000,175,11012896,16845,0,1719162440,13004.898070699994,130.0020993299986,53458.082589360005 2024-06-23,17:07:22.000,175,11012919,16925,0,1719162441,13004.891334389999,130.02324672000395,53458.10355072001 2024-06-23,17:07:23.000,175,11012935,16485,0,1719162442,13004.857652839994,130.10078715000418,53458.06861512 2024-06-23,17:07:24.000,175,11012896,16405,0,1719162443,13004.844180219989,130.07963975999883,53458.04765376 2024-06-23,17:07:25.000,175,11012903,16805,0,1719162444,13004.823971289989,130.1501310599997,53458.00573104001 2024-06-23,17:07:26.000,175,11012926,17205,0,1719162445,13004.823971289989,130.1642293199984,53458.00573104001 2024-06-23,17:07:27.000,175,11012886,17045,0,1719162446,13004.776817119993,130.20652410000184,53457.9917568 2024-06-23,17:07:28.000,175,11012907,16685,0,1719162447,13004.763344499988,130.24176974999864,53458.06861512 2024-06-23,17:07:29.000,175,11012908,16525,0,1719162448,13004.716190329993,130.2981627900008,53457.92887272 2024-06-23,17:07:30.000,175,11012968,16565,0,1719162449,13004.743135569988,130.33340844000486,53457.97778256001 2024-06-23,17:07:31.000,175,11012857,16965,0,1719162450,13004.776817119993,130.33340844000486,53457.963808320004 2024-06-23,17:07:32.000,175,11012956,16485,0,1719162451,13004.702717710003,130.4109488699978,53457.97079544 2024-06-23,17:07:33.000,175,11012895,17165,0,1719162452,13004.716190329993,130.4250471300038,53457.94983408 2024-06-23,17:07:34.000,175,11012951,16925,0,1719162453,13004.682508780003,130.49553843000467,53457.8520144 2024-06-23,17:07:35.000,175,11012921,16765,0,1719162454,13004.709454019998,130.5237349500021,53457.85900152001 2024-06-23,17:07:36.000,175,11012839,17045,0,1719162455,13004.722926639988,130.54488234000019,53457.8520144 2024-06-23,17:07:37.000,175,11012900,17205,0,1719162456,13004.669036159998,130.60127538000233,53457.845027280004 2024-06-23,17:07:38.000,175,11012913,16725,0,1719162457,13004.689245089998,130.60127538000233,53457.796117440004 2024-06-23,17:07:39.000,175,11012912,16485,0,1719162458,13004.675772469993,130.67881581000256,53457.796117440004 2024-06-23,17:07:40.000,175,11012915,16565,0,1719162459,13004.648827229998,130.70701233,53457.87996288 2024-06-23,17:07:41.000,175,11012907,17205,0,1719162460,13004.662299850002,130.74930711000343,53457.83105304 2024-06-23,17:07:42.000,175,11012971,17005,0,1719162461,13004.621881990002,130.78455276000022,53457.81009168001 2024-06-23,17:07:43.000,175,11012912,16445,0,1719162462,13004.615145679993,130.833896670003,53457.845027280004 2024-06-23,17:07:44.000,175,11012893,16605,0,1719162463,13004.581464130002,130.82684754000366,53457.85900152001 2024-06-23,17:07:45.000,175,11012961,16605,0,1719162464,13004.567991509997,130.8691423199998,53457.83105304 2024-06-23,17:07:46.000,175,11012893,16725,0,1719162465,13004.561255200002,130.8691423199998,53457.796117440004 2024-06-23,17:07:47.000,175,11012910,16605,0,1719162466,13004.547782579997,130.91143710000324,53457.80310456 2024-06-23,17:07:48.000,175,11012918,16765,0,1719162467,13004.554518889992,130.9184862300026,53457.747207600005 2024-06-23,17:07:49.000,175,11012896,16925,0,1719162468,13004.487155789997,130.96078100999875,53457.712272 2024-06-23,17:07:50.000,175,11012908,17125,0,1719162469,13004.480419480002,130.9819284000041,53457.69131064001 2024-06-23,17:07:51.000,175,11012879,16965,0,1719162470,13004.500628410002,130.94668275000004,53457.698297760006 2024-06-23,17:07:52.000,175,11012923,16805,0,1719162471,13004.446737929997,130.97487927000475,53457.74022048001 2024-06-23,17:07:53.000,175,11012914,17125,0,1719162472,13004.440001620002,131.00307579000219,53457.75419472 2024-06-23,17:07:54.000,175,11012876,16365,0,1719162473,13004.507364719997,131.01012492000154,53457.80310456 2024-06-23,17:07:55.000,175,11012901,16525,0,1719162474,13004.440001620002,131.0171740500009,53457.76816896001 2024-06-23,17:07:56.000,175,11012952,17005,0,1719162475,13004.446737929997,131.0524196999977,53457.72624624 2024-06-23,17:07:57.000,175,11012879,17005,0,1719162476,13004.453474239992,131.0524196999977,53457.76118184 2024-06-23,17:07:58.000,175,11012871,17045,0,1719162477,13004.446737929997,131.08766535000177,53457.77515608 2024-06-23,17:07:59.000,175,11012901,16885,0,1719162478,13004.453474239992,131.1158618699992,53457.796117440004 2024-06-23,17:08:00.000,175,11012922,16725,0,1719162479,13004.453474239992,131.14405839000392,53457.7821432 2024-06-23,17:08:01.000,175,11012900,17125,0,1719162480,13004.507364719997,131.15110752000328,53457.747207600005 2024-06-23,17:08:02.000,175,11012894,16405,0,1719162481,13004.527573649997,131.20750055999815,53457.747207600005 2024-06-23,17:08:03.000,175,11012909,16605,0,1719162482,13004.534309959992,131.23569708000286,53457.76816896001 2024-06-23,17:08:04.000,175,11012894,17005,0,1719162483,13004.534309959992,131.25684447000094,53457.71925912001 2024-06-23,17:08:05.000,175,11012910,17045,0,1719162484,13004.561255200002,131.23569708000286,53457.72624624 2024-06-23,17:08:06.000,175,11012938,16805,0,1719162485,13004.588200439997,131.34143403000053,53457.73323336 2024-06-23,17:08:07.000,175,11012900,17085,0,1719162486,13004.581464130002,131.35553228999925,53457.71925912001 2024-06-23,17:08:08.000,175,11012907,17045,0,1719162487,13004.608409369997,131.39782707000268,53457.747207600005 2024-06-23,17:08:09.000,175,11012908,16605,0,1719162488,13004.588200439997,131.4119253300014,53457.66336216 2024-06-23,17:08:10.000,175,11012894,16605,0,1719162489,13004.621881990002,131.39782707000268,53457.65637504 2024-06-23,17:08:11.000,175,11012900,16565,0,1719162490,13004.642090920002,131.4119253300014,53457.67034928001 2024-06-23,17:08:12.000,175,11012927,17005,0,1719162491,13004.655563539993,131.4471709799982,53457.712272 2024-06-23,17:08:13.000,175,11012927,16725,0,1719162492,13004.669036159998,131.46126924000419,53457.71925912001 2024-06-23,17:08:14.000,175,11012869,16765,0,1719162493,13004.675772469993,131.46126924000419,53457.71925912001 2024-06-23,17:08:15.000,175,11012904,16885,0,1719162494,13004.669036159998,131.49651489000098,53457.69131064001 2024-06-23,17:08:16.000,175,11012909,16445,0,1719162495,13004.709454019998,131.48241663000226,53457.73323336 2024-06-23,17:08:17.000,175,11012881,16725,0,1719162496,13004.743135569988,131.51766227999906,53457.698297760006 2024-06-23,17:08:18.000,175,11012902,16405,0,1719162497,13004.770080809998,131.48946576000162,53457.75419472 2024-06-23,17:08:19.000,175,11012859,16925,0,1719162498,13004.797026049993,131.4260235900001,53457.7821432 2024-06-23,17:08:20.000,175,11012927,16805,0,1719162499,13004.837443909993,131.46126924000419,53457.8520144 2024-06-23,17:08:21.000,175,11012956,16725,0,1719162500,13004.810498669998,131.46126924000419,53457.865988640006 2024-06-23,17:08:22.000,175,11012912,16565,0,1719162501,13004.898070699994,131.45422011000483,53457.87996288 2024-06-23,17:08:23.000,175,11012879,16925,0,1719162502,13004.918279629994,131.4260235900001,53457.97079544 2024-06-23,17:08:24.000,175,11012913,17405,0,1719162503,13004.931752249999,131.41897446000075,53457.88695000001 2024-06-23,17:08:25.000,175,11012918,16565,0,1719162504,13004.938488559994,131.36963054999796,53457.87297576 2024-06-23,17:08:26.000,175,11012948,16445,0,1719162505,13004.958697489994,131.40487620000204,53457.89393712 2024-06-23,17:08:27.000,175,11012940,17205,0,1719162506,13005.019324279994,131.39782707000268,53457.90791136001 2024-06-23,17:08:28.000,175,11012927,17365,0,1719162507,13005.032796899999,131.40487620000204,53457.92887272 2024-06-23,17:08:29.000,175,11012922,16765,0,1719162508,13005.032796899999,131.3625814199986,53457.89393712 2024-06-23,17:08:30.000,175,11012971,16565,0,1719162509,13005.059742139994,131.46831837000354,53457.817078800006 2024-06-23,17:08:31.000,175,11012923,16685,0,1719162510,13005.11363262,131.44012184999883,53457.88695000001 2024-06-23,17:08:32.000,175,11012886,16925,0,1719162511,13005.140577859995,131.40487620000204,53457.88695000001 2024-06-23,17:08:33.000,175,11012878,16285,0,1719162512,13005.20794095999,131.4471709799982,53457.88695000001 2024-06-23,17:08:34.000,175,11012952,16485,0,1719162513,13005.2348862,131.43307271999947,53457.97778256001 2024-06-23,17:08:35.000,175,11012892,16925,0,1719162514,13005.29551299,131.4471709799982,53458.00573104001 2024-06-23,17:08:36.000,175,11012957,16925,0,1719162515,13005.35613978,131.45422011000483,53458.02669240001 2024-06-23,17:08:37.000,175,11012919,16925,0,1719162516,13005.37634871,131.46831837000354,53457.99874392 2024-06-23,17:08:38.000,175,11012926,17245,0,1719162517,13005.430239189991,131.51766227999906,53458.061628 2024-06-23,17:08:39.000,175,11012900,16965,0,1719162518,13005.443711809996,131.48946576000162,53457.93585984001 2024-06-23,17:08:40.000,175,11012915,17005,0,1719162519,13005.470657049991,131.5106131499997,53457.963808320004 2024-06-23,17:08:41.000,175,11012902,16765,0,1719162520,13005.517811220001,131.5106131499997,53458.04066664 2024-06-23,17:08:42.000,175,11012934,16565,0,1719162521,13005.591910629992,131.50356402000034,53458.04765376 2024-06-23,17:08:43.000,175,11012942,16845,0,1719162522,13005.632328489992,131.53176053999778,53458.05464088001 2024-06-23,17:08:44.000,175,11012899,16845,0,1719162523,13005.679482660002,131.54585880000377,53458.04765376 2024-06-23,17:08:45.000,175,11012905,16925,0,1719162524,13005.726636829997,131.5599570600025,53458.0965636 2024-06-23,17:08:46.000,175,11012908,17085,0,1719162525,13005.760318380002,131.56700619000185,53458.04765376 2024-06-23,17:08:47.000,175,11012880,16485,0,1719162526,13005.800736240002,131.58815357999993,53458.10355072001 2024-06-23,17:08:48.000,175,11012890,16965,0,1719162527,13005.861363030002,131.60225183999864,53458.061628 2024-06-23,17:08:49.000,175,11012911,17165,0,1719162528,13005.861363030002,131.609300969998,53458.061628 2024-06-23,17:08:50.000,175,11012949,16845,0,1719162529,13005.942198749988,131.68684139999823,53458.11053784 2024-06-23,17:08:51.000,175,11012914,16685,0,1719162530,13005.989352919998,131.64454662000207,53458.131499200004 2024-06-23,17:08:52.000,175,11012907,16445,0,1719162531,13006.070188639998,131.64454662000207,53458.10355072001 2024-06-23,17:08:53.000,175,11012950,16965,0,1719162532,13006.076924949994,131.6727431399995,53458.13848632 2024-06-23,17:08:54.000,175,11012915,17245,0,1719162533,13006.083661259989,131.64454662000207,53458.15944768 2024-06-23,17:08:55.000,175,11012973,17125,0,1719162534,13006.157760669994,131.63749749000272,53458.13848632 2024-06-23,17:08:56.000,175,11012869,17205,0,1719162535,13006.218387459994,131.66569401000015,53458.13848632 2024-06-23,17:08:57.000,175,11012937,16445,0,1719162536,13006.279014249994,131.623399230004,53458.1664348 2024-06-23,17:08:58.000,175,11012960,16645,0,1719162537,13006.319432109995,131.63749749000272,53458.18739616 2024-06-23,17:08:59.000,175,11012934,16525,0,1719162538,13006.32616841999,131.61635010000464,53458.22233176001 2024-06-23,17:09:00.000,175,11012891,16885,0,1719162539,13006.420476759995,131.609300969998,53458.20835752 2024-06-23,17:09:01.000,175,11012905,17005,0,1719162540,13006.45415831,131.63044836000336,53458.24329312001 2024-06-23,17:09:02.000,175,11012938,17285,0,1719162541,13006.50804878999,131.60225183999864,53458.3061772 2024-06-23,17:09:03.000,175,11012932,16645,0,1719162542,13006.56867557999,131.623399230004,53458.35508704 2024-06-23,17:09:04.000,175,11012919,17205,0,1719162543,13006.629302369991,131.623399230004,53458.38303552 2024-06-23,17:09:05.000,175,11012926,16445,0,1719162544,13006.662983919996,131.67979226999887,53458.33412568 2024-06-23,17:09:06.000,175,11012898,16685,0,1719162545,13006.662983919996,131.64454662000207,53458.348099920004 2024-06-23,17:09:07.000,175,11012955,17325,0,1719162546,13006.730347019991,131.63044836000336,53458.35508704 2024-06-23,17:09:08.000,175,11012908,16925,0,1719162547,13006.764028569996,131.609300969998,53458.39002264001 2024-06-23,17:09:09.000,175,11012922,16845,0,1719162548,13006.844864289997,131.6586448800008,53458.39002264001 2024-06-23,17:09:10.000,175,11012894,17165,0,1719162549,13006.885282149997,131.63044836000336,53458.348099920004 2024-06-23,17:09:11.000,175,11012882,17005,0,1719162550,13006.945908939997,131.65159575000143,53458.4459196 2024-06-23,17:09:12.000,175,11012929,17245,0,1719162551,13006.972854179992,131.64454662000207,53458.42495824 2024-06-23,17:09:13.000,175,11012882,16445,0,1719162552,13007.006535729997,131.70093966000422,53458.41098400001 2024-06-23,17:09:14.000,175,11012912,16325,0,1719162553,13007.046953589997,131.74323444000038,53458.39002264001 2024-06-23,17:09:15.000,175,11012879,16725,0,1719162554,13007.080635140002,131.75028356999974,53458.43893248001 2024-06-23,17:09:16.000,175,11012907,16605,0,1719162555,13007.147998239998,131.79257835000317,53458.466880960004 2024-06-23,17:09:17.000,175,11012887,16965,0,1719162556,13007.174943479993,131.79257835000317,53458.515790800004 2024-06-23,17:09:18.000,175,11012930,16805,0,1719162557,13007.242306579989,131.83487312999932,53458.55771352001 2024-06-23,17:09:19.000,175,11012874,16805,0,1719162558,13007.282724439989,131.8066766100019,53458.515790800004 2024-06-23,17:09:20.000,175,11012951,16565,0,1719162559,13007.336614919994,131.8207748700006,53458.54373928 2024-06-23,17:09:21.000,175,11012955,16485,0,1719162560,13007.329878609999,131.79257835000317,53458.5507264 2024-06-23,17:09:22.000,175,11012933,16765,0,1719162561,13007.417450639994,131.7855292200038,53458.57168776 2024-06-23,17:09:23.000,175,11012874,17365,0,1719162562,13007.430923259999,131.73618531000102,53458.61361048 2024-06-23,17:09:24.000,175,11012951,16845,0,1719162563,13007.498286359994,131.68684139999823,53458.62758472001 2024-06-23,17:09:25.000,175,11012927,17445,0,1719162564,13007.498286359994,131.68684139999823,53458.59264912 2024-06-23,17:09:26.000,175,11012922,16885,0,1719162565,13007.56564945999,131.65159575000143,53458.66252032 2024-06-23,17:09:27.000,175,11012928,17285,0,1719162566,13007.62627624999,131.61635010000464,53458.73239152 2024-06-23,17:09:28.000,175,11012903,16845,0,1719162567,13007.69363935,131.54585880000377,53458.76034 2024-06-23,17:09:29.000,175,11012937,16645,0,1719162568,13007.700375659995,131.53176053999778,53458.72540440001 2024-06-23,17:09:30.000,175,11012887,16725,0,1719162569,13007.77447507,131.49651489000098,53458.78828848 2024-06-23,17:09:31.000,175,11012872,16885,0,1719162570,13007.81489293,131.40487620000204,53458.83719832 2024-06-23,17:09:32.000,175,11012882,16645,0,1719162571,13007.888992339991,131.36963054999796,53458.81623696001 2024-06-23,17:09:33.000,175,11012934,16965,0,1719162572,13007.922673889996,131.35553228999925,53458.88610816 2024-06-23,17:09:34.000,175,11012907,17205,0,1719162573,13007.949619129991,131.30618838000373,53458.872133920006 2024-06-23,17:09:35.000,175,11012932,16965,0,1719162574,13007.976564370001,131.24979534000158,53458.9000824 2024-06-23,17:09:36.000,175,11012892,17125,0,1719162575,13008.043927469997,131.2004514299988,53458.90706952 2024-06-23,17:09:37.000,175,11012929,16605,0,1719162576,13008.144972119997,131.12291099999857,53458.97694072 2024-06-23,17:09:38.000,175,11012950,16805,0,1719162577,13008.165181049997,131.08766535000177,53458.95597936 2024-06-23,17:09:39.000,175,11012885,17045,0,1719162578,13008.212335219992,130.99602666000283,53458.935018 2024-06-23,17:09:40.000,175,11012944,17325,0,1719162579,13008.252753079993,131.01012492000154,53458.97694072 2024-06-23,17:09:41.000,175,11012925,17325,0,1719162580,13008.353797729993,130.96078100999875,53459.03283768001 2024-06-23,17:09:42.000,175,11012889,16925,0,1719162581,13008.394215589993,130.94668275000004,53458.990914960006 2024-06-23,17:09:43.000,175,11012917,17085,0,1719162582,13008.400951899988,130.93258449000132,53459.05379904 2024-06-23,17:09:44.000,175,11012898,16645,0,1719162583,13008.468314999998,130.87619144999917,53459.01187632001 2024-06-23,17:09:45.000,175,11012951,16645,0,1719162584,13008.542414409989,130.8902897099979,53459.06078616001 2024-06-23,17:09:46.000,175,11012926,17005,0,1719162585,13008.562623339989,130.84094580000237,53459.04681192 2024-06-23,17:09:47.000,175,11012945,16965,0,1719162586,13008.582832269989,130.8197984100043,53459.08174752001 2024-06-23,17:09:48.000,175,11012860,16685,0,1719162587,13008.629986439999,130.78455276000022,53459.11668312 2024-06-23,17:09:49.000,175,11012883,17245,0,1719162588,13008.68387691999,130.78455276000022,53459.10270888 2024-06-23,17:09:50.000,175,11012874,17125,0,1719162589,13008.737767399994,130.74225798000407,53459.16559296 2024-06-23,17:09:51.000,175,11012936,17125,0,1719162590,13008.757976329995,130.7352088500047,53459.16559296 2024-06-23,17:09:52.000,175,11012936,16405,0,1719162591,13008.84554835999,130.69996320000064,53459.20052856001 2024-06-23,17:09:53.000,175,11012921,16365,0,1719162592,13008.89270253,130.69996320000064,53459.22847704001 2024-06-23,17:09:54.000,175,11012872,16445,0,1719162593,13008.980274559995,130.68586494000192,53459.19354144 2024-06-23,17:09:55.000,175,11012922,16845,0,1719162594,13008.98701086999,130.6435701599985,53459.23546416 2024-06-23,17:09:56.000,175,11012908,17445,0,1719162595,13009.088055519991,130.56602972999826,53459.305335360004 2024-06-23,17:09:57.000,175,11012974,17045,0,1719162596,13009.11500076,130.51668582000275,53459.326296720006 2024-06-23,17:09:58.000,175,11012910,17365,0,1719162597,13009.189100169991,130.50258756000403,53459.31930960001 2024-06-23,17:09:59.000,175,11012950,17285,0,1719162598,13009.202572789996,130.46734190999996,53459.23546416 2024-06-23,17:10:00.000,175,11012959,16445,0,1719162599,13009.290144819992,130.3968506099991,53459.31232248 2024-06-23,17:10:01.000,175,11012900,16525,0,1719162600,13009.303617439997,130.3616049600023,53459.34027096 2024-06-23,17:10:02.000,175,11012897,17285,0,1719162601,13009.404662089997,130.33340844000486,53459.34027096 2024-06-23,17:10:03.000,175,11012894,17125,0,1719162602,13009.404662089997,130.28406453000207,53459.375206560006 2024-06-23,17:10:04.000,175,11012931,16925,0,1719162603,13009.465288879997,130.22062236000056,53459.38219368 2024-06-23,17:10:05.000,175,11012954,17205,0,1719162604,13009.478761500002,130.17127844999777,53459.424116400005 2024-06-23,17:10:06.000,175,11012928,16845,0,1719162605,13009.552860909993,130.12193454000226,53459.43110352 2024-06-23,17:10:07.000,175,11012973,17085,0,1719162606,13009.600015079988,130.09373802000482,53459.473026240004 2024-06-23,17:10:08.000,175,11012915,16565,0,1719162607,13009.600015079988,129.99505019999924,53459.50796184 2024-06-23,17:10:09.000,175,11012957,16565,0,1719162608,13009.633696629993,129.94570629000373,53459.48001336 2024-06-23,17:10:10.000,175,11012938,16805,0,1719162609,13009.674114489993,129.91750976999901,53459.50796184 2024-06-23,17:10:11.000,175,11012920,17525,0,1719162610,13009.647169249998,129.84701846999815,53459.521936080004 2024-06-23,17:10:12.000,175,11012935,16965,0,1719162611,13009.707796039998,129.79062543000327,53459.48700048001 2024-06-23,17:10:13.000,175,11012912,17285,0,1719162612,13009.741477589989,129.76947803999792,53459.5289232 2024-06-23,17:10:14.000,175,11012920,17525,0,1719162613,13009.761686519989,129.73423239000113,53459.55687168 2024-06-23,17:10:15.000,175,11012970,16565,0,1719162614,13009.768422829999,129.6566919600009,53459.5987944 2024-06-23,17:10:16.000,175,11012939,17085,0,1719162615,13009.768422829999,129.62849544000346,53459.591807280005 2024-06-23,17:10:17.000,175,11012952,16645,0,1719162616,13009.795368069994,129.57915153000067,53459.63373000001 2024-06-23,17:10:18.000,175,11012921,17205,0,1719162617,13009.829049619999,129.54390588000388,53459.61276864001 2024-06-23,17:10:19.000,175,11012915,16925,0,1719162618,13009.829049619999,129.4593163200043,53459.61975576 2024-06-23,17:10:20.000,175,11012908,16725,0,1719162619,13009.802104379989,129.45226718999766,53459.62674288 2024-06-23,17:10:21.000,175,11012931,16885,0,1719162620,13009.802104379989,129.36767762999807,53459.6686656 2024-06-23,17:10:22.000,175,11012897,16405,0,1719162621,13009.829049619999,129.33243198000127,53459.61276864001 2024-06-23,17:10:23.000,175,11012939,17005,0,1719162622,13009.82231330999,129.34653024,53459.71757544 2024-06-23,17:10:24.000,175,11012889,16725,0,1719162623,13009.815576999994,129.32538285000192,53459.73154968001 2024-06-23,17:10:25.000,175,11012943,16765,0,1719162624,13009.84252223999,129.29718633000448,53459.74552392 2024-06-23,17:10:26.000,175,11012913,16685,0,1719162625,13009.849258549999,129.21964590000425,53459.78744664 2024-06-23,17:10:27.000,175,11012916,16725,0,1719162626,13009.802104379989,129.1632528600021,53459.81539512 2024-06-23,17:10:28.000,175,11012933,17165,0,1719162627,13009.795368069994,129.17030199000146,53459.81539512 2024-06-23,17:10:29.000,175,11012970,16765,0,1719162628,13009.788631759999,129.17030199000146,53459.759498160005 2024-06-23,17:10:30.000,175,11012939,16365,0,1719162629,13009.721268659989,129.10685981999995,53459.83635648 2024-06-23,17:10:31.000,175,11012909,16805,0,1719162630,13009.714532349994,129.0645650400038,53459.87129208001 2024-06-23,17:10:32.000,175,11012927,16645,0,1719162631,13009.734741279994,129.07161417000316,53459.878279200006 2024-06-23,17:10:33.000,175,11012916,17365,0,1719162632,13009.721268659989,129.00817200000165,53459.83635648 2024-06-23,17:10:34.000,175,11012924,16845,0,1719162633,13009.694323419993,128.97292635000485,53459.808408000004 2024-06-23,17:10:35.000,175,11012906,16725,0,1719162634,13009.721268659989,128.92358244000206,53459.75251104001 2024-06-23,17:10:36.000,175,11012939,16805,0,1719162635,13009.714532349994,128.888336789998,53459.74552392 2024-06-23,17:10:37.000,175,11012921,16325,0,1719162636,13009.701059729989,128.84604201000184,53459.76648528 2024-06-23,17:10:38.000,175,11012957,17165,0,1719162637,13009.694323419993,128.7896489699997,53459.7734724 2024-06-23,17:10:39.000,175,11012949,16645,0,1719162638,13009.687587109998,128.7544033200029,53459.75251104001 2024-06-23,17:10:40.000,175,11012941,17045,0,1719162639,13009.734741279994,128.69801028000074,53459.78045952001 2024-06-23,17:10:41.000,175,11012924,16645,0,1719162640,13009.707796039998,128.62751897999988,53459.74552392 2024-06-23,17:10:42.000,175,11012941,17125,0,1719162641,13009.680850799989,128.59227333000308,53459.7385368 2024-06-23,17:10:43.000,175,11012920,17445,0,1719162642,13009.680850799989,128.53588029000093,53459.70360120001 2024-06-23,17:10:44.000,175,11012885,17045,0,1719162643,13009.701059729989,128.45129073000135,53459.710588320006 2024-06-23,17:10:45.000,175,11012942,16565,0,1719162644,13009.694323419993,128.35260291000304,53459.689626960004 2024-06-23,17:10:46.000,175,11012903,16565,0,1719162645,13009.721268659989,128.31735725999897,53459.69661408 2024-06-23,17:10:47.000,175,11012873,16445,0,1719162646,13009.754950209994,128.26801335000346,53459.73154968001 2024-06-23,17:10:48.000,175,11012968,17285,0,1719162647,13009.761686519989,128.23981682999874,53459.7385368 2024-06-23,17:10:49.000,175,11012960,17085,0,1719162648,13009.795368069994,128.21866944000067,53459.70360120001 2024-06-23,17:10:50.000,175,11012905,17045,0,1719162649,13009.775159139994,128.2116203100013,53459.689626960004 2024-06-23,17:10:51.000,175,11012933,16485,0,1719162650,13009.84252223999,128.16932552999788,53459.68263984001 2024-06-23,17:10:52.000,175,11012910,16485,0,1719162651,13009.84252223999,128.1481781399998,53459.65469136001 2024-06-23,17:10:53.000,175,11012966,16325,0,1719162652,13009.876203789994,128.0847359699983,53459.68263984001 2024-06-23,17:10:54.000,175,11012937,16525,0,1719162653,13009.896412719994,128.07063770999957,53459.71757544 2024-06-23,17:10:55.000,175,11012918,17045,0,1719162654,13009.896412719994,128.04244119000214,53459.759498160005 2024-06-23,17:10:56.000,175,11012902,17085,0,1719162655,13009.889676409999,128.0142446700047,53459.69661408 2024-06-23,17:10:57.000,175,11013018,16805,0,1719162656,13009.90988534,127.97194989000127,53459.7734724 2024-06-23,17:10:58.000,175,11012922,17045,0,1719162657,13009.94356688999,128.00719553999807,53459.83635648 2024-06-23,17:10:59.000,175,11012940,17125,0,1719162658,13009.997457369995,127.98604814999999,53459.829369360006 2024-06-23,17:11:00.000,175,11012894,17365,0,1719162659,13010.02440260999,127.95785163000255,53459.76648528 2024-06-23,17:11:01.000,175,11012937,16325,0,1719162660,13010.03113892,127.95785163000255,53459.78744664 2024-06-23,17:11:02.000,175,11012921,16325,0,1719162661,13010.058084159995,127.97899902000063,53459.7385368 2024-06-23,17:11:03.000,175,11012912,17005,0,1719162662,13010.098502019995,127.93670424000447,53459.80142088001 2024-06-23,17:11:04.000,175,11012907,16885,0,1719162663,13010.159128809995,127.95785163000255,53459.76648528 2024-06-23,17:11:05.000,175,11012912,16805,0,1719162664,13010.21301929,127.91555684999912,53459.829369360006 2024-06-23,17:11:06.000,175,11012942,16765,0,1719162665,13010.26690976999,127.93670424000447,53459.85033072001 2024-06-23,17:11:07.000,175,11012950,16725,0,1719162666,13010.29385501,127.92260597999848,53459.808408000004 2024-06-23,17:11:08.000,175,11012899,17085,0,1719162667,13010.31406394,127.92965510999784,53459.79443376 2024-06-23,17:11:09.000,175,11012955,17405,0,1719162668,13010.347745489991,127.92260597999848,53459.76648528 2024-06-23,17:11:10.000,175,11012911,16205,0,1719162669,13010.374690730001,127.9014585900004,53459.81539512 2024-06-23,17:11:11.000,175,11012928,16605,0,1719162670,13010.415108590001,127.92260597999848,53459.86430496 2024-06-23,17:11:12.000,175,11012931,16805,0,1719162671,13010.428581209992,127.87326207000297,53459.7734724 2024-06-23,17:11:13.000,175,11012913,17085,0,1719162672,13010.468999069992,127.8662129400036,53459.808408000004 2024-06-23,17:11:14.000,175,11012923,16605,0,1719162673,13010.455526450001,127.83096728999953,53459.87129208001 2024-06-23,17:11:15.000,175,11012906,16765,0,1719162674,13010.468999069992,127.84506554999825,53459.83635648 2024-06-23,17:11:16.000,175,11012939,16605,0,1719162675,13010.489207999992,127.80981990000146,53459.927189040005 2024-06-23,17:11:17.000,175,11012936,17005,0,1719162676,13010.516153240002,127.8027707700021,53459.89924056001 2024-06-23,17:11:18.000,175,11012928,16485,0,1719162677,13010.502680619997,127.76047598999867,53459.9132148 2024-06-23,17:11:19.000,175,11012877,16125,0,1719162678,13010.495944310002,127.72523034000187,53459.878279200006 2024-06-23,17:11:20.000,175,11012899,16725,0,1719162679,13010.502680619997,127.74637772999995,53459.94116328 2024-06-23,17:11:21.000,175,11012975,16925,0,1719162680,13010.543098479997,127.6899846899978,53459.983086 2024-06-23,17:11:22.000,175,11013006,16805,0,1719162681,13010.543098479997,127.69703382000444,53459.976098880004 2024-06-23,17:11:23.000,175,11012883,17005,0,1719162682,13010.576780030002,127.654739040001,53460.00404736 2024-06-23,17:11:24.000,175,11012890,16565,0,1719162683,13010.543098479997,127.66178817000036,53459.96911176001 2024-06-23,17:11:25.000,175,11012911,16765,0,1719162684,13010.563307409997,127.68293555999844,53459.94815040001 2024-06-23,17:11:26.000,175,11012943,16885,0,1719162685,13010.590252649992,127.66178817000036,53460.08789280001 2024-06-23,17:11:27.000,175,11012952,16125,0,1719162686,13010.543098479997,127.60539512999821,53459.96212464 2024-06-23,17:11:28.000,175,11012945,16925,0,1719162687,13010.563307409997,127.61949339000421,53459.927189040005 2024-06-23,17:11:29.000,175,11012908,16565,0,1719162688,13010.570043719992,127.5560512200027,53460.0529572 2024-06-23,17:11:30.000,175,11012932,17125,0,1719162689,13010.603725269997,127.57014948000142,53460.01802160001 2024-06-23,17:11:31.000,175,11012947,17045,0,1719162690,13010.630670509992,127.59834599999886,53459.997060240006 2024-06-23,17:11:32.000,175,11012885,16445,0,1719162691,13010.650879439992,127.56310035000206,53459.99007312001 2024-06-23,17:11:33.000,175,11012916,16685,0,1719162692,13010.617197890002,127.54195296000398,53460.01103448 2024-06-23,17:11:34.000,175,11012918,17125,0,1719162693,13010.623934199997,127.54195296000398,53460.025008720004 2024-06-23,17:11:35.000,175,11012860,16645,0,1719162694,13010.630670509992,127.57014948000142,53460.00404736 2024-06-23,17:11:36.000,175,11012898,16725,0,1719162695,13010.623934199997,127.53490383000462,53460.03199584 2024-06-23,17:11:37.000,175,11012916,16845,0,1719162696,13010.576780030002,127.50670730999991,53459.976098880004 2024-06-23,17:11:38.000,175,11012936,16805,0,1719162697,13010.596988960002,127.45031426999776,53460.01103448 2024-06-23,17:11:39.000,175,11012947,16845,0,1719162698,13010.583516339997,127.43621600999904,53460.01802160001 2024-06-23,17:11:40.000,175,11012895,16885,0,1719162699,13010.603725269997,127.43621600999904,53460.03898296001 2024-06-23,17:11:41.000,175,11012908,16605,0,1719162700,13010.563307409997,127.3445773200001,53460.01802160001 2024-06-23,17:11:42.000,175,11012920,16445,0,1719162701,13010.570043719992,127.37277384000481,53460.03898296001 2024-06-23,17:11:43.000,175,11012836,17205,0,1719162702,13010.583516339997,127.3445773200001,53460.07391856 2024-06-23,17:11:44.000,175,11012959,16125,0,1719162703,13010.603725269997,127.30228254000394,53460.10186704 2024-06-23,17:11:45.000,175,11012932,16285,0,1719162704,13010.583516339997,127.23179124000308,53460.0529572 2024-06-23,17:11:46.000,175,11012879,16885,0,1719162705,13010.543098479997,127.23884037000244,53460.045970080006 2024-06-23,17:11:47.000,175,11012971,16845,0,1719162706,13010.563307409997,127.16129994000221,53459.983086 2024-06-23,17:11:48.000,175,11012990,16845,0,1719162707,13010.576780030002,127.16129994000221,53459.997060240006 2024-06-23,17:11:49.000,175,11012965,16805,0,1719162708,13010.529625859992,127.13310342000477,53459.92020192001 2024-06-23,17:11:50.000,175,11012905,16565,0,1719162709,13010.536362170002,127.12605428999814,53459.99007312001 2024-06-23,17:11:51.000,175,11012938,16885,0,1719162710,13010.543098479997,127.06966125000326,53459.99007312001 2024-06-23,17:11:52.000,175,11012922,16405,0,1719162711,13010.529625859992,127.01326821000112,53459.95513752 2024-06-23,17:11:53.000,175,11012873,16765,0,1719162712,13010.590252649992,127.03441559999919,53459.95513752 2024-06-23,17:11:54.000,175,11012931,16285,0,1719162713,13010.576780030002,127.01326821000112,53459.95513752 2024-06-23,17:11:55.000,175,11012898,16965,0,1719162714,13010.590252649992,127.00621908000176,53459.87129208001 2024-06-23,17:11:56.000,175,11012970,16645,0,1719162715,13010.590252649992,126.96392429999833,53459.878279200006 2024-06-23,17:11:57.000,175,11012913,16885,0,1719162716,13010.590252649992,126.9004821300041,53459.92020192001 2024-06-23,17:11:58.000,175,11012969,16845,0,1719162717,13010.543098479997,126.9004821300041,53459.8433436 2024-06-23,17:11:59.000,175,11012850,16845,0,1719162718,13010.482471689997,126.81589257000451,53459.87129208001 2024-06-23,17:12:00.000,175,11012889,17245,0,1719162719,13010.516153240002,126.78064692000044,53459.96212464 2024-06-23,17:12:01.000,175,11012985,16365,0,1719162720,13010.516153240002,126.73835214000428,53459.9132148 2024-06-23,17:12:02.000,175,11012902,16485,0,1719162721,13010.482471689997,126.6537625800047,53459.927189040005 2024-06-23,17:12:03.000,175,11012998,16725,0,1719162722,13010.495944310002,126.61851693000062,53459.983086 2024-06-23,17:12:04.000,175,11012896,16645,0,1719162723,13010.448790139992,126.56212388999847,53459.983086 2024-06-23,17:12:05.000,175,11012914,16605,0,1719162724,13010.502680619997,126.53392737000104,53459.927189040005 2024-06-23,17:12:06.000,175,11012949,16725,0,1719162725,13010.428581209992,126.42819042000338,53459.90622768 2024-06-23,17:12:07.000,175,11012883,16885,0,1719162726,13010.428581209992,126.31540433999908,53459.94815040001 2024-06-23,17:12:08.000,175,11012974,16365,0,1719162727,13010.442053829996,126.26606043000356,53459.976098880004 2024-06-23,17:12:09.000,175,11012950,16485,0,1719162728,13010.361218109996,126.18147087000398,53459.96911176001 2024-06-23,17:12:10.000,175,11012894,16725,0,1719162729,13010.408372279991,126.06868478999968,53459.96212464 2024-06-23,17:12:11.000,175,11012861,16285,0,1719162730,13010.428581209992,126.02639001000352,53459.983086 2024-06-23,17:12:12.000,175,11012934,16805,0,1719162731,13010.435317520001,125.92065305999859,53459.997060240006 2024-06-23,17:12:13.000,175,11012967,16805,0,1719162732,13010.455526450001,125.87835828000243,53459.95513752 2024-06-23,17:12:14.000,175,11012929,16765,0,1719162733,13010.448790139992,125.75852306999877,53459.9132148 2024-06-23,17:12:15.000,175,11012887,16925,0,1719162734,13010.462262759997,125.66688437999983,53459.94116328 2024-06-23,17:12:16.000,175,11012882,16805,0,1719162735,13010.442053829996,125.67393350999919,53459.997060240006 2024-06-23,17:12:17.000,175,11012945,16645,0,1719162736,13010.482471689997,125.60344220999832,53459.976098880004 2024-06-23,17:12:18.000,175,11012945,16445,0,1719162737,13010.428581209992,125.54000004000409,53459.96212464 2024-06-23,17:12:19.000,175,11012937,16605,0,1719162738,13010.435317520001,125.49770526000066,53459.94815040001 2024-06-23,17:12:20.000,175,11012879,16725,0,1719162739,13010.495944310002,125.46245961000386,53459.9132148 2024-06-23,17:12:21.000,175,11012898,17005,0,1719162740,13010.462262759997,125.46245961000386,53459.95513752 2024-06-23,17:12:22.000,175,11012914,17125,0,1719162741,13010.489207999992,125.43426308999915,53459.927189040005 2024-06-23,17:12:23.000,175,11012967,17205,0,1719162742,13010.462262759997,125.42016483000043,53459.94116328 2024-06-23,17:12:24.000,175,11012896,16645,0,1719162743,13010.489207999992,125.41311570000107,53459.983086 2024-06-23,17:12:25.000,175,11012922,16405,0,1719162744,13010.502680619997,125.40606657000171,53459.96212464 2024-06-23,17:12:26.000,175,11012920,16525,0,1719162745,13010.475735380001,125.35672265999892,53459.96911176001 2024-06-23,17:12:27.000,175,11012907,16605,0,1719162746,13010.475735380001,125.32852614000149,53459.99007312001 2024-06-23,17:12:28.000,175,11012965,17285,0,1719162747,13010.482471689997,125.32147701000213,53460.00404736 2024-06-23,17:12:29.000,175,11012903,16685,0,1719162748,13010.448790139992,125.30737875000341,53459.96911176001 2024-06-23,17:12:30.000,175,11012929,16685,0,1719162749,13010.495944310002,125.30737875000341,53460.025008720004 2024-06-23,17:12:31.000,175,11012908,16845,0,1719162750,13010.468999069992,125.2791822299987,53460.00404736 2024-06-23,17:12:32.000,175,11012906,16925,0,1719162751,13010.495944310002,125.2791822299987,53460.01103448 2024-06-23,17:12:33.000,175,11012920,16565,0,1719162752,13010.495944310002,125.25098571000126,53460.01802160001 2024-06-23,17:12:34.000,175,11012851,16405,0,1719162753,13010.475735380001,125.25803484000062,53460.045970080006 2024-06-23,17:12:35.000,175,11012903,16725,0,1719162754,13010.475735380001,125.20869092999783,53460.0529572 2024-06-23,17:12:36.000,175,11012900,17125,0,1719162755,13010.462262759997,125.25098571000126,53460.03898296001 2024-06-23,17:12:37.000,175,11012914,16925,0,1719162756,13010.489207999992,125.21574006000446,53460.1228284 2024-06-23,17:12:38.000,175,11012939,17245,0,1719162757,13010.462262759997,125.18049441000039,53460.06693144001 2024-06-23,17:12:39.000,175,11012919,16525,0,1719162758,13010.442053829996,125.19459266999911,53460.094879920005 2024-06-23,17:12:40.000,175,11012953,16885,0,1719162759,13010.509416929992,125.17344528000103,53460.13680264001 2024-06-23,17:12:41.000,175,11012899,16485,0,1719162760,13010.570043719992,125.17344528000103,53460.1228284 2024-06-23,17:12:42.000,175,11012941,16325,0,1719162761,13010.529625859992,125.16639615000167,53460.1228284 2024-06-23,17:12:43.000,175,11012918,17085,0,1719162762,13010.495944310002,125.12410136999824,53460.11584128001 2024-06-23,17:12:44.000,175,11012896,16965,0,1719162763,13010.529625859992,125.18049441000039,53460.143789760004 2024-06-23,17:12:45.000,175,11012926,16845,0,1719162764,13010.529625859992,125.19459266999911,53460.10885416 2024-06-23,17:12:46.000,175,11012884,17085,0,1719162765,13010.522889549997,125.15229789000296,53460.10186704 2024-06-23,17:12:47.000,175,11012937,16485,0,1719162766,13010.570043719992,125.11705223999888,53460.10186704 2024-06-23,17:12:48.000,175,11012944,16365,0,1719162767,13010.603725269997,125.07475746000273,53460.08789280001 2024-06-23,17:12:49.000,175,11012925,16645,0,1719162768,13010.543098479997,125.0959048500008,53460.08090568 2024-06-23,17:12:50.000,175,11012912,16405,0,1719162769,13010.536362170002,125.06065920000401,53460.05994432 2024-06-23,17:12:51.000,175,11012942,16925,0,1719162770,13010.543098479997,125.04656093999802,53460.12981552 2024-06-23,17:12:52.000,175,11012899,16885,0,1719162771,13010.516153240002,125.03951180999866,53460.0529572 2024-06-23,17:12:53.000,175,11012958,16925,0,1719162772,13010.596988960002,125.02541354999994,53460.05994432 2024-06-23,17:12:54.000,175,11012950,16485,0,1719162773,13010.549834789992,125.00426616000186,53460.1228284 2024-06-23,17:12:55.000,175,11012907,17125,0,1719162774,13010.529625859992,124.97606964000443,53460.10885416 2024-06-23,17:12:56.000,175,11012910,17205,0,1719162775,13010.556571100002,124.9972170300025,53460.11584128001 2024-06-23,17:12:57.000,175,11012886,16285,0,1719162776,13010.583516339997,124.9972170300025,53460.10885416 2024-06-23,17:12:58.000,175,11012951,16885,0,1719162777,13010.583516339997,124.96902050999779,53460.143789760004 2024-06-23,17:12:59.000,175,11012928,16245,0,1719162778,13010.596988960002,124.96902050999779,53460.08090568 2024-06-23,17:13:00.000,175,11012919,17245,0,1719162779,13010.543098479997,124.98311877000378,53460.10885416 2024-06-23,17:13:01.000,175,11012914,16725,0,1719162780,13010.623934199997,124.97606964000443,53460.15776400001 2024-06-23,17:13:02.000,175,11012877,17125,0,1719162781,13010.583516339997,125.01131529000122,53460.08789280001 2024-06-23,17:13:03.000,175,11012963,16925,0,1719162782,13010.644143129997,124.99016790000314,53460.13680264001 2024-06-23,17:13:04.000,175,11012899,16725,0,1719162783,13010.623934199997,124.97606964000443,53460.18571248001 2024-06-23,17:13:05.000,175,11012917,16405,0,1719162784,13010.650879439992,125.01131529000122,53460.20667384001 2024-06-23,17:13:06.000,175,11012875,16685,0,1719162785,13010.657615750002,125.01131529000122,53460.15776400001 2024-06-23,17:13:07.000,175,11012948,16725,0,1719162786,13010.664352059997,125.01836442000058,53460.192699600004 2024-06-23,17:13:08.000,175,11012973,17045,0,1719162787,13010.637406820002,125.00426616000186,53460.213660960006 2024-06-23,17:13:09.000,175,11012955,17005,0,1719162788,13010.677824680002,125.05361007000465,53460.13680264001 2024-06-23,17:13:10.000,175,11012918,16765,0,1719162789,13010.704769919997,125.08180659000209,53460.17173824 2024-06-23,17:13:11.000,175,11012914,16805,0,1719162790,13010.711506229993,125.10295398000017,53460.17872536 2024-06-23,17:13:12.000,175,11012903,17085,0,1719162791,13010.718242540002,125.1452487600036,53460.17872536 2024-06-23,17:13:13.000,175,11012948,16445,0,1719162792,13010.765396709998,125.19459266999911,53460.20667384001 2024-06-23,17:13:14.000,175,11012864,16445,0,1719162793,13010.731715159993,125.25098571000126,53460.192699600004 2024-06-23,17:13:15.000,175,11012906,16605,0,1719162794,13010.751924089993,125.28623135999806,53460.24859656 2024-06-23,17:13:16.000,175,11012926,16845,0,1719162795,13010.758660400003,125.34967352999956,53460.23462232001 2024-06-23,17:13:17.000,175,11012891,16725,0,1719162796,13010.772133019993,125.391968310003,53460.24859656 2024-06-23,17:13:18.000,175,11012892,17205,0,1719162797,13010.785605639998,125.42721395999979,53460.2276352 2024-06-23,17:13:19.000,175,11012904,16605,0,1719162798,13010.738451470002,125.4906561300013,53460.18571248001 2024-06-23,17:13:20.000,175,11012890,16925,0,1719162799,13010.778869330003,125.5540983000028,53460.17173824 2024-06-23,17:13:21.000,175,11012943,16725,0,1719162800,13010.758660400003,125.60344220999832,53460.22064808 2024-06-23,17:13:22.000,175,11012911,16605,0,1719162801,13010.785605639998,125.6880317699979,53460.22064808 2024-06-23,17:13:23.000,175,11012927,17005,0,1719162802,13010.745187779998,125.72327742000198,53460.19968672 2024-06-23,17:13:24.000,175,11012881,17165,0,1719162803,13010.758660400003,125.80786698000156,53460.25558368001 2024-06-23,17:13:25.000,175,11012869,16765,0,1719162804,13010.731715159993,125.82196524000028,53460.24160944 2024-06-23,17:13:26.000,175,11012915,17165,0,1719162805,13010.778869330003,125.84311262999836,53460.213660960006 2024-06-23,17:13:27.000,175,11012922,17045,0,1719162806,13010.751924089993,125.93475132000458,53460.28353216001 2024-06-23,17:13:28.000,175,11012949,16805,0,1719162807,13010.792341949993,125.96294784000202,53460.213660960006 2024-06-23,17:13:29.000,175,11012880,16885,0,1719162808,13010.738451470002,125.99819348999881,53460.17872536 2024-06-23,17:13:30.000,175,11012893,16725,0,1719162809,13010.738451470002,126.06163566000032,53460.17173824 2024-06-23,17:13:31.000,175,11012876,17125,0,1719162810,13010.738451470002,126.09688131000439,53460.17872536 2024-06-23,17:13:32.000,175,11012894,16765,0,1719162811,13010.738451470002,126.15327434999926,53460.213660960006 2024-06-23,17:13:33.000,175,11012924,16645,0,1719162812,13010.724978849998,126.20966739000141,53460.12981552 2024-06-23,17:13:34.000,175,11012869,16485,0,1719162813,13010.724978849998,126.294256950001,53460.143789760004 2024-06-23,17:13:35.000,175,11012903,16805,0,1719162814,13010.671088369993,126.37884651000059,53460.094879920005 2024-06-23,17:13:36.000,175,11012949,16725,0,1719162815,13010.637406820002,126.3929447699993,53460.12981552 2024-06-23,17:13:37.000,175,11012875,16805,0,1719162816,13010.691297299993,126.44933781000145,53460.18571248001 2024-06-23,17:13:38.000,175,11012994,17245,0,1719162817,13010.684560989997,126.45638694000081,53460.094879920005 2024-06-23,17:13:39.000,175,11012903,16325,0,1719162818,13010.630670509992,126.49868172000424,53460.06693144001 2024-06-23,17:13:40.000,175,11012882,16565,0,1719162819,13010.603725269997,126.53392737000104,53460.10186704 2024-06-23,17:13:41.000,175,11012902,16365,0,1719162820,13010.549834789992,126.55507475999912,53460.11584128001 2024-06-23,17:13:42.000,175,11012914,16365,0,1719162821,13010.583516339997,126.61146780000126,53460.05994432 2024-06-23,17:13:43.000,175,11012959,17565,0,1719162822,13010.549834789992,126.59736954000255,53460.0529572 2024-06-23,17:13:44.000,175,11012873,16765,0,1719162823,13010.556571100002,126.58327128000383,53460.05994432 2024-06-23,17:13:45.000,175,11012904,17005,0,1719162824,13010.590252649992,126.58327128000383,53460.08789280001 2024-06-23,17:13:46.000,175,11012936,17005,0,1719162825,13010.516153240002,126.54802562999976,53460.06693144001 2024-06-23,17:13:47.000,175,11012859,16685,0,1719162826,13010.522889549997,126.55507475999912,53460.045970080006 2024-06-23,17:13:48.000,175,11012911,16885,0,1719162827,13010.516153240002,126.52687824000168,53460.0529572 2024-06-23,17:13:49.000,175,11012844,16685,0,1719162828,13010.475735380001,126.49868172000424,53460.03199584 2024-06-23,17:13:50.000,175,11012902,17005,0,1719162829,13010.495944310002,126.46343607000017,53460.025008720004 2024-06-23,17:13:51.000,175,11012881,16805,0,1719162830,13010.495944310002,126.47048519999953,53460.03898296001 2024-06-23,17:13:52.000,175,11012916,16285,0,1719162831,13010.502680619997,126.43523955000273,53460.025008720004 2024-06-23,17:13:53.000,175,11012956,17285,0,1719162832,13010.462262759997,126.37884651000059,53460.025008720004 2024-06-23,17:13:54.000,175,11012915,17005,0,1719162833,13010.489207999992,126.33655173000443,53460.0529572 2024-06-23,17:13:55.000,175,11012851,17285,0,1719162834,13010.468999069992,126.30835520999972,53460.03199584 2024-06-23,17:13:56.000,175,11012904,16965,0,1719162835,13010.475735380001,126.32245346999844,53460.045970080006 2024-06-23,17:13:57.000,175,11012846,16725,0,1719162836,13010.428581209992,126.26606043000356,53460.05994432 2024-06-23,17:13:58.000,175,11012936,16525,0,1719162837,13010.428581209992,126.20261826000205,53460.01802160001 2024-06-23,17:13:59.000,175,11012863,17045,0,1719162838,13010.341009179996,126.1955691300027,53459.997060240006 2024-06-23,17:14:00.000,175,11012894,16685,0,1719162839,13010.381427039996,126.17442174000462,53460.0529572 2024-06-23,17:14:01.000,175,11012851,16405,0,1719162840,13010.33427287,126.18147087000398,53459.99007312001 2024-06-23,17:14:02.000,175,11012889,16485,0,1719162841,13010.33427287,126.16032347999862,53460.025008720004 2024-06-23,17:14:03.000,175,11012865,16845,0,1719162842,13010.27364608,126.22376565000013,53459.99007312001 2024-06-23,17:14:04.000,175,11012910,16885,0,1719162843,13010.19281036,126.20261826000205,53460.00404736 2024-06-23,17:14:05.000,175,11012946,16805,0,1719162844,13010.1523925,126.22376565000013,53459.997060240006 2024-06-23,17:14:06.000,175,11012889,16765,0,1719162845,13010.12544725999,126.20966739000141,53459.96212464 2024-06-23,17:14:07.000,175,11012861,16925,0,1719162846,13010.03113892,126.294256950001,53459.89924056001 2024-06-23,17:14:08.000,175,11012964,16445,0,1719162847,13010.017666299995,126.28015869000228,53459.9132148 2024-06-23,17:14:09.000,175,11012858,17445,0,1719162848,13009.916621649994,126.294256950001,53459.857317840004 2024-06-23,17:14:10.000,175,11012887,16605,0,1719162849,13009.90314902999,126.32245346999844,53459.88526632 2024-06-23,17:14:11.000,175,11012840,16485,0,1719162850,13009.815576999994,126.38589563999994,53459.89225344 2024-06-23,17:14:12.000,175,11012908,16805,0,1719162851,13009.728004969998,126.42114129000402,53459.8433436 2024-06-23,17:14:13.000,175,11012975,16965,0,1719162852,13009.687587109998,126.4422886800021,53459.81539512 2024-06-23,17:14:14.000,175,11012915,16925,0,1719162853,13009.620224009988,126.49163259000488,53459.80142088001 2024-06-23,17:14:15.000,175,11012886,16725,0,1719162854,13009.539388290003,126.51982911000232,53459.83635648 2024-06-23,17:14:16.000,175,11012920,17085,0,1719162855,13009.498970430002,126.56212388999847,53459.8433436 2024-06-23,17:14:17.000,175,11012846,16925,0,1719162856,13009.411398399992,126.61146780000126,53459.81539512 2024-06-23,17:14:18.000,175,11012950,16765,0,1719162857,13009.357507920002,126.63261518999934,53459.76648528 2024-06-23,17:14:19.000,175,11012893,17365,0,1719162858,13009.317090060002,126.66786084000341,53459.72456256 2024-06-23,17:14:20.000,175,11012920,16685,0,1719162859,13009.290144819992,126.70310649000021,53459.661678480006 2024-06-23,17:14:21.000,175,11012880,16285,0,1719162860,13009.317090060002,126.73835214000428,53459.75251104001 2024-06-23,17:14:22.000,175,11012886,16725,0,1719162861,13009.310353749992,126.73835214000428,53459.78045952001 2024-06-23,17:14:23.000,175,11012902,17205,0,1719162862,13009.283408509997,126.69605736000085,53459.76648528 2024-06-23,17:14:24.000,175,11012901,16925,0,1719162863,13009.242990649996,126.71720474999893,53459.80142088001 2024-06-23,17:14:25.000,175,11012896,17125,0,1719162864,13009.216045410001,126.73130300999765,53459.72456256 2024-06-23,17:14:26.000,175,11012924,17245,0,1719162865,13009.202572789996,126.70310649000021,53459.759498160005 2024-06-23,17:14:27.000,175,11012866,16885,0,1719162866,13009.168891239991,126.69605736000085,53459.78744664 2024-06-23,17:14:28.000,175,11012896,16405,0,1719162867,13009.195836480001,126.6537625800047,53459.73154968001 2024-06-23,17:14:29.000,175,11012894,16765,0,1719162868,13009.168891239991,126.66081171000405,53459.68263984001 2024-06-23,17:14:30.000,175,11012907,16645,0,1719162869,13009.148682309991,126.64671344999806,53459.68263984001 2024-06-23,17:14:31.000,175,11012915,16685,0,1719162870,13009.168891239991,126.62556605999998,53459.69661408 2024-06-23,17:14:32.000,175,11012969,17125,0,1719162871,13009.155418620001,126.54802562999976,53459.75251104001 2024-06-23,17:14:33.000,175,11012923,16925,0,1719162872,13009.135209690001,126.5057308500036,53459.67565272 2024-06-23,17:14:34.000,175,11012893,16965,0,1719162873,13009.128473379991,126.49163259000488,53459.71757544 2024-06-23,17:14:35.000,175,11012901,16605,0,1719162874,13009.162154929996,126.47048519999953,53459.71757544 2024-06-23,17:14:36.000,175,11012945,17325,0,1719162875,13009.195836480001,126.40704302999802,53459.689626960004 2024-06-23,17:14:37.000,175,11012861,16725,0,1719162876,13009.249726959992,126.37884651000059,53459.68263984001 2024-06-23,17:14:38.000,175,11012901,16645,0,1719162877,13009.242990649996,126.34360086000379,53459.689626960004 2024-06-23,17:14:39.000,175,11012883,16685,0,1719162878,13009.236254340001,126.30835520999972,53459.64770424 2024-06-23,17:14:40.000,175,11012940,16805,0,1719162879,13009.350771609992,126.27310956000292,53459.6686656 2024-06-23,17:14:41.000,175,11012908,16645,0,1719162880,13009.323826369997,126.27310956000292,53459.70360120001 2024-06-23,17:14:42.000,175,11012909,16965,0,1719162881,13009.357507920002,126.1955691300027,53459.68263984001 2024-06-23,17:14:43.000,175,11012917,16725,0,1719162882,13009.397925780002,126.13212696000119,53459.661678480006 2024-06-23,17:14:44.000,175,11012951,17045,0,1719162883,13009.438343640002,126.11097957000311,53459.64770424 2024-06-23,17:14:45.000,175,11012945,17005,0,1719162884,13009.465288879997,126.05458653000096,53459.661678480006 2024-06-23,17:14:46.000,175,11012893,17405,0,1719162885,13009.458552570002,126.06163566000032,53459.65469136001 2024-06-23,17:14:47.000,175,11012909,17285,0,1719162886,13009.512443049993,126.00524261999817,53459.689626960004 2024-06-23,17:14:48.000,175,11012913,16765,0,1719162887,13009.552860909993,125.99114435999945,53459.6686656 2024-06-23,17:14:49.000,175,11012964,17205,0,1719162888,13009.485497809997,125.9488495800033,53459.640717120004 2024-06-23,17:14:50.000,175,11012905,16405,0,1719162889,13009.512443049993,125.9840952300001,53459.6686656 2024-06-23,17:14:51.000,175,11012879,16285,0,1719162890,13009.566333529998,125.9488495800033,53459.68263984001 2024-06-23,17:14:52.000,175,11012895,16725,0,1719162891,13009.532651979993,125.9488495800033,53459.62674288 2024-06-23,17:14:53.000,175,11012879,17045,0,1719162892,13009.546124599998,125.94180045000394,53459.65469136001 2024-06-23,17:14:54.000,175,11012874,16805,0,1719162893,13009.552860909993,125.91360392999923,53459.661678480006 2024-06-23,17:14:55.000,175,11012935,17125,0,1719162894,13009.593278769993,125.92065305999859,53459.68263984001 2024-06-23,17:14:56.000,175,11012855,17005,0,1719162895,13009.546124599998,125.91360392999923,53459.72456256 2024-06-23,17:14:57.000,175,11012897,16805,0,1719162896,13009.559597220003,125.90655479999987,53459.71757544 2024-06-23,17:14:58.000,175,11012897,16125,0,1719162897,13009.566333529998,125.87835828000243,53459.72456256 2024-06-23,17:14:59.000,175,11012890,16725,0,1719162898,13009.546124599998,125.836063499999,53459.7385368 2024-06-23,17:15:00.000,175,11012879,16645,0,1719162899,13009.552860909993,125.85721089000435,53459.759498160005 2024-06-23,17:15:01.000,175,11012943,16485,0,1719162900,13009.525915669998,125.836063499999,53459.76648528 2024-06-23,17:15:02.000,175,11012917,16925,0,1719162901,13009.532651979993,125.75852306999877,53459.759498160005 2024-06-23,17:15:03.000,175,11012941,16965,0,1719162902,13009.539388290003,125.76557219999813,53459.74552392 2024-06-23,17:15:04.000,175,11012915,17005,0,1719162903,13009.539388290003,125.76557219999813,53459.74552392 2024-06-23,17:15:05.000,175,11012935,16845,0,1719162904,13009.532651979993,125.7021300300039,53459.8433436 2024-06-23,17:15:06.000,175,11012945,16805,0,1719162905,13009.559597220003,125.69508090000454,53459.8433436 2024-06-23,17:15:07.000,175,11012871,17045,0,1719162906,13009.579806149988,125.66688437999983,53459.87129208001 2024-06-23,17:15:08.000,175,11012883,16285,0,1719162907,13009.546124599998,125.60344220999832,53459.8433436 2024-06-23,17:15:09.000,175,11012878,17125,0,1719162908,13009.559597220003,125.56819656000152,53459.89924056001 2024-06-23,17:15:10.000,175,11012940,16605,0,1719162909,13009.579806149988,125.56819656000152,53459.927189040005 2024-06-23,17:15:11.000,175,11012904,16805,0,1719162910,13009.573069839993,125.53295091000473,53459.90622768 2024-06-23,17:15:12.000,175,11012942,16805,0,1719162911,13009.573069839993,125.46950874000322,53459.89924056001 2024-06-23,17:15:13.000,175,11012916,17045,0,1719162912,13009.593278769993,125.44131221999851,53459.89924056001 2024-06-23,17:15:14.000,175,11012875,17445,0,1719162913,13009.566333529998,125.38491918000364,53459.86430496 2024-06-23,17:15:15.000,175,11012898,16885,0,1719162914,13009.613487699993,125.3426244000002,53459.87129208001 2024-06-23,17:15:16.000,175,11012948,17045,0,1719162915,13009.573069839993,125.26508396999998,53459.878279200006 2024-06-23,17:15:17.000,175,11012933,17125,0,1719162916,13009.559597220003,125.22278919000382,53459.82238224001 2024-06-23,17:15:18.000,175,11012875,16205,0,1719162917,13009.552860909993,125.15934702000231,53459.829369360006 2024-06-23,17:15:19.000,175,11012861,17405,0,1719162918,13009.559597220003,125.11705223999888,53459.857317840004 2024-06-23,17:15:20.000,175,11012895,16365,0,1719162919,13009.586542459998,125.11705223999888,53459.89924056001 2024-06-23,17:15:21.000,175,11012893,16565,0,1719162920,13009.600015079988,125.0324626799993,53459.88526632 2024-06-23,17:15:22.000,175,11012910,16365,0,1719162921,13009.566333529998,124.97606964000443,53459.87129208001 2024-06-23,17:15:23.000,175,11012932,16805,0,1719162922,13009.600015079988,124.95492224999907,53459.92020192001 2024-06-23,17:15:24.000,175,11012871,17085,0,1719162923,13009.586542459998,124.92672573000164,53459.88526632 2024-06-23,17:15:25.000,175,11012925,17005,0,1719162924,13009.573069839993,124.8985292100042,53459.80142088001 2024-06-23,17:15:26.000,175,11012918,17085,0,1719162925,13009.512443049993,124.87033268999949,53459.829369360006 2024-06-23,17:15:27.000,175,11012923,16965,0,1719162926,13009.519179360002,124.87033268999949,53459.85033072001 2024-06-23,17:15:28.000,175,11012900,16405,0,1719162927,13009.431607329992,124.84918530000141,53459.85033072001 2024-06-23,17:15:29.000,175,11012879,17285,0,1719162928,13009.424871019997,124.79984138999862,53459.81539512 2024-06-23,17:15:30.000,175,11012889,16645,0,1719162929,13009.337298990002,124.79984138999862,53459.83635648 2024-06-23,17:15:31.000,175,11012927,16605,0,1719162930,13009.290144819992,124.84213617000205,53459.87129208001 2024-06-23,17:15:32.000,175,11012842,16845,0,1719162931,13009.256463270001,124.82098878000397,53459.857317840004 2024-06-23,17:15:33.000,175,11012924,16565,0,1719162932,13009.202572789996,124.82098878000397,53459.83635648 2024-06-23,17:15:34.000,175,11012897,17485,0,1719162933,13009.135209690001,124.7857431299999,53459.829369360006 2024-06-23,17:15:35.000,175,11012948,17005,0,1719162934,13009.081319209996,124.77869400000054,53459.89225344 2024-06-23,17:15:36.000,175,11012909,16965,0,1719162935,13009.01395611,124.79984138999862,53459.8433436 2024-06-23,17:15:37.000,175,11012901,17285,0,1719162936,13008.96680193999,124.79279225999926,53459.7734724 2024-06-23,17:15:38.000,175,11012871,16325,0,1719162937,13008.8724936,124.72230095999839,53459.78045952001 2024-06-23,17:15:39.000,175,11012919,17085,0,1719162938,13008.81186681,124.6870553100016,53459.689626960004 2024-06-23,17:15:40.000,175,11012860,16565,0,1719162939,13008.737767399994,124.70820269999967,53459.7385368 2024-06-23,17:15:41.000,175,11012895,16445,0,1719162940,13008.73103109,124.69410444000096,53459.73154968001 2024-06-23,17:15:42.000,175,11012903,16645,0,1719162941,13008.64345905999,124.72935008999775,53459.69661408 2024-06-23,17:15:43.000,175,11012865,16405,0,1719162942,13008.596304889994,124.70115357000032,53459.661678480006 2024-06-23,17:15:44.000,175,11012908,16645,0,1719162943,13008.555887029994,124.68000618000224,53459.71757544 2024-06-23,17:15:45.000,175,11012902,17125,0,1719162944,13008.542414409989,124.6870553100016,53459.661678480006 2024-06-23,17:15:46.000,175,11012880,17245,0,1719162945,13008.454842379993,124.66590792000352,53459.68263984001 2024-06-23,17:15:47.000,175,11012913,17005,0,1719162946,13008.454842379993,124.66590792000352,53459.65469136001 2024-06-23,17:15:48.000,175,11012864,16445,0,1719162947,13008.427897139998,124.70115357000032,53459.710588320006 2024-06-23,17:15:49.000,175,11012901,17405,0,1719162948,13008.380742969988,124.69410444000096,53459.65469136001 2024-06-23,17:15:50.000,175,11012898,16805,0,1719162949,13008.387479279998,124.66590792000352,53459.65469136001 2024-06-23,17:15:51.000,175,11012905,16565,0,1719162950,13008.380742969988,124.69410444000096,53459.640717120004 2024-06-23,17:15:52.000,175,11012935,16565,0,1719162951,13008.367270349998,124.70115357000032,53459.591807280005 2024-06-23,17:15:53.000,175,11012885,16445,0,1719162952,13008.374006659993,124.72230095999839,53459.65469136001 2024-06-23,17:15:54.000,175,11012940,16925,0,1719162953,13008.360534039988,124.76459574000182,53459.689626960004 2024-06-23,17:15:55.000,175,11012911,17085,0,1719162954,13008.380742969988,124.79279225999926,53459.69661408 2024-06-23,17:15:56.000,175,11012900,17245,0,1719162955,13008.360534039988,124.80689051999798,53459.65469136001 2024-06-23,17:15:57.000,175,11012941,16765,0,1719162956,13008.400951899988,124.86328356000013,53459.68263984001 2024-06-23,17:15:58.000,175,11012888,16285,0,1719162957,13008.360534039988,124.89148008000484,53459.62674288 2024-06-23,17:15:59.000,175,11012869,17525,0,1719162958,13008.374006659993,124.87738181999885,53459.57783304 2024-06-23,17:16:00.000,175,11012886,16565,0,1719162959,13008.374006659993,124.933774860001,53459.58482016001 2024-06-23,17:16:01.000,175,11012886,16565,0,1719162960,13008.394215589993,125.01131529000122,53459.57084592 2024-06-23,17:16:02.000,175,11012909,16365,0,1719162961,13008.394215589993,125.03951180999866,53459.60578152 2024-06-23,17:16:03.000,175,11012914,16725,0,1719162962,13008.421160829988,125.11000310999952,53459.57084592 2024-06-23,17:16:04.000,175,11012947,16845,0,1719162963,13008.421160829988,125.18049441000039,53459.58482016001 2024-06-23,17:16:05.000,175,11012897,16645,0,1719162964,13008.434633449993,125.25803484000062,53459.542897440006 2024-06-23,17:16:06.000,175,11012872,17365,0,1719162965,13008.441369759988,125.3426244000002,53459.5987944 2024-06-23,17:16:07.000,175,11012950,17605,0,1719162966,13008.441369759988,125.38491918000364,53459.60578152 2024-06-23,17:16:08.000,175,11012903,16725,0,1719162967,13008.468314999998,125.46950874000322,53459.61276864001 2024-06-23,17:16:09.000,175,11012921,17085,0,1719162968,13008.434633449993,125.51885264999873,53459.55687168 2024-06-23,17:16:10.000,175,11012925,17445,0,1719162969,13008.475051309993,125.58229482000024,53459.55687168 2024-06-23,17:16:11.000,175,11012949,16685,0,1719162970,13008.508732859998,125.67393350999919,53459.56385880001 2024-06-23,17:16:12.000,175,11012914,16805,0,1719162971,13008.488523929998,125.7021300300039,53459.54988456 2024-06-23,17:16:13.000,175,11012901,16845,0,1719162972,13008.475051309993,125.836063499999,53459.542897440006 2024-06-23,17:16:14.000,175,11012925,17405,0,1719162973,13008.454842379993,125.86426002000371,53459.56385880001 2024-06-23,17:16:15.000,175,11012906,16965,0,1719162974,13008.427897139998,125.94180045000394,53459.51494896001 2024-06-23,17:16:16.000,175,11012916,17445,0,1719162975,13008.488523929998,125.99114435999945,53459.53591032001 2024-06-23,17:16:17.000,175,11012869,17245,0,1719162976,13008.481787619989,126.06868478999968,53459.53591032001 2024-06-23,17:16:18.000,175,11012915,16685,0,1719162977,13008.461578689989,126.12507783000183,53459.459052 2024-06-23,17:16:19.000,175,11012918,17125,0,1719162978,13008.481787619989,126.16737260999798,53459.473026240004 2024-06-23,17:16:20.000,175,11012907,17165,0,1719162979,13008.495260239994,126.22376565000013,53459.473026240004 2024-06-23,17:16:21.000,175,11012907,16765,0,1719162980,13008.475051309993,126.23786390999885,53459.45206488 2024-06-23,17:16:22.000,175,11012905,16365,0,1719162981,13008.501996549989,126.28720782000164,53459.45206488 2024-06-23,17:16:23.000,175,11012893,16805,0,1719162982,13008.515469169994,126.3295025999978,53459.43809064 2024-06-23,17:16:24.000,175,11012882,17245,0,1719162983,13008.522205479989,126.35064999000315,53459.46603912001 2024-06-23,17:16:25.000,175,11012966,16965,0,1719162984,13008.549150719999,126.35769912000251,53459.39616792001 2024-06-23,17:16:26.000,175,11012938,17325,0,1719162985,13008.528941789998,126.34360086000379,53459.459052 2024-06-23,17:16:27.000,175,11012927,17085,0,1719162986,13008.535678099994,126.39999389999866,53459.41014216 2024-06-23,17:16:28.000,175,11012904,16765,0,1719162987,13008.535678099994,126.36474825000187,53459.44507776001 2024-06-23,17:16:29.000,175,11012860,17125,0,1719162988,13008.535678099994,126.38589563999994,53459.38219368 2024-06-23,17:16:30.000,175,11012936,16925,0,1719162989,13008.60304119999,126.43523955000273,53459.44507776001 2024-06-23,17:16:31.000,175,11012921,17125,0,1719162990,13008.576095959994,126.39999389999866,53459.46603912001 2024-06-23,17:16:32.000,175,11012892,16445,0,1719162991,13008.589568579999,126.42114129000402,53459.41014216 2024-06-23,17:16:33.000,175,11012908,16845,0,1719162992,13008.636722749994,126.42819042000338,53459.375206560006 2024-06-23,17:16:34.000,175,11012902,16965,0,1719162993,13008.650195369999,126.43523955000273,53459.43110352 2024-06-23,17:16:35.000,175,11012897,16885,0,1719162994,13008.68387691999,126.4422886800021,53459.38219368 2024-06-23,17:16:36.000,175,11012979,17325,0,1719162995,13008.677140609994,126.44933781000145,53459.41712928001 2024-06-23,17:16:37.000,175,11012884,17045,0,1719162996,13008.74450370999,126.44933781000145,53459.375206560006 2024-06-23,17:16:38.000,175,11012917,17085,0,1719162997,13008.72429477999,126.44933781000145,53459.40315504 2024-06-23,17:16:39.000,175,11012905,17285,0,1719162998,13008.697349539994,126.48458345999825,53459.375206560006 2024-06-23,17:16:40.000,175,11012878,16725,0,1719162999,13008.79165788,126.49868172000424,53459.41014216 2024-06-23,17:16:41.000,175,11012899,17005,0,1719163000,13008.86575728999,126.48458345999825,53459.375206560006 2024-06-23,17:16:42.000,175,11012897,16685,0,1719163001,13008.80513049999,126.48458345999825,53459.354245200004 2024-06-23,17:16:43.000,175,11012884,16485,0,1719163002,13008.80513049999,126.5057308500036,53459.38219368 2024-06-23,17:16:44.000,175,11012894,16685,0,1719163003,13008.78492156999,126.5057308500036,53459.41712928001 2024-06-23,17:16:45.000,175,11012894,16605,0,1719163004,13008.8724936,126.51982911000232,53459.41712928001 2024-06-23,17:16:46.000,175,11012930,17005,0,1719163005,13008.859020979995,126.51277998000296,53459.41712928001 2024-06-23,17:16:47.000,175,11012924,17085,0,1719163006,13008.85228467,126.49868172000424,53459.46603912001 2024-06-23,17:16:48.000,175,11012889,16925,0,1719163007,13008.838812049995,126.54802562999976,53459.43110352 2024-06-23,17:16:49.000,175,11012919,17245,0,1719163008,13008.84554835999,126.56212388999847,53459.36821944001 2024-06-23,17:16:50.000,175,11012918,16965,0,1719163009,13008.86575728999,126.5409765000004,53459.36821944001 2024-06-23,17:16:51.000,175,11012870,16805,0,1719163010,13008.838812049995,126.56212388999847,53459.34725808001 2024-06-23,17:16:52.000,175,11012899,17205,0,1719163011,13008.86575728999,126.58327128000383,53459.29834824001 2024-06-23,17:16:53.000,175,11012821,16485,0,1719163012,13008.818603119995,126.5409765000004,53459.354245200004 2024-06-23,17:16:54.000,175,11012899,16845,0,1719163013,13008.80513049999,126.54802562999976,53459.36821944001 2024-06-23,17:16:55.000,175,11012910,16725,0,1719163014,13008.76471263999,126.51982911000232,53459.39616792001 2024-06-23,17:16:56.000,175,11012897,16725,0,1719163015,13008.75124002,126.54802562999976,53459.36821944001 2024-06-23,17:16:57.000,175,11012945,17085,0,1719163016,13008.69061323,126.51982911000232,53459.31930960001 2024-06-23,17:16:58.000,175,11012906,16925,0,1719163017,13008.697349539994,126.5057308500036,53459.34027096 2024-06-23,17:16:59.000,175,11012941,17365,0,1719163018,13008.650195369999,126.51982911000232,53459.24245128 2024-06-23,17:17:00.000,175,11012941,16925,0,1719163019,13008.66366798999,126.52687824000168,53459.27039976 2024-06-23,17:17:01.000,175,11012942,16765,0,1719163020,13008.677140609994,126.51982911000232,53459.22847704001 2024-06-23,17:17:02.000,175,11012912,17325,0,1719163021,13008.677140609994,126.51277998000296,53459.20052856001 2024-06-23,17:17:03.000,175,11012887,16405,0,1719163022,13008.670404299999,126.52687824000168,53459.186554320004 2024-06-23,17:17:04.000,175,11012888,16365,0,1719163023,13008.62325012999,126.49163259000488,53459.22148992 2024-06-23,17:17:05.000,175,11012932,17045,0,1719163024,13008.64345905999,126.42114129000402,53459.137644480004 2024-06-23,17:17:06.000,175,11012876,17085,0,1719163025,13008.64345905999,126.43523955000273,53459.2145028 2024-06-23,17:17:07.000,175,11012972,17405,0,1719163026,13008.650195369999,126.42114129000402,53459.207515680006 2024-06-23,17:17:08.000,175,11012915,16845,0,1719163027,13008.68387691999,126.43523955000273,53459.305335360004 2024-06-23,17:17:09.000,175,11012942,17165,0,1719163028,13008.62325012999,126.36474825000187,53459.26341264 2024-06-23,17:17:10.000,175,11012947,16765,0,1719163029,13008.68387691999,126.32245346999844,53459.34725808001 2024-06-23,17:17:11.000,175,11012892,16845,0,1719163030,13008.69061323,126.33655173000443,53459.36821944001 2024-06-23,17:17:12.000,175,11012915,16805,0,1719163031,13008.70408584999,126.33655173000443,53459.33328384 2024-06-23,17:17:13.000,175,11012839,16765,0,1719163032,13008.670404299999,126.26606043000356,53459.24245128 2024-06-23,17:17:14.000,175,11012893,17325,0,1719163033,13008.66366798999,126.24491303999821,53459.31930960001 2024-06-23,17:17:15.000,175,11012900,17245,0,1719163034,13008.677140609994,126.18852000000334,53459.27039976 2024-06-23,17:17:16.000,175,11012915,16965,0,1719163035,13008.636722749994,126.1955691300027,53459.33328384 2024-06-23,17:17:17.000,175,11012894,16925,0,1719163036,13008.616513819994,126.18147087000398,53459.305335360004 2024-06-23,17:17:18.000,175,11012907,16885,0,1719163037,13008.629986439999,126.13212696000119,53459.256425520005 2024-06-23,17:17:19.000,175,11012918,17005,0,1719163038,13008.609777509999,126.11802870000247,53459.36821944001 2024-06-23,17:17:20.000,175,11012915,16525,0,1719163039,13008.609777509999,126.12507783000183,53459.41014216 2024-06-23,17:17:21.000,175,11012933,17245,0,1719163040,13008.596304889994,126.06868478999968,53459.34027096 2024-06-23,17:17:22.000,175,11012929,16965,0,1719163041,13008.596304889994,126.07573391999904,53459.33328384 2024-06-23,17:17:23.000,175,11012948,17125,0,1719163042,13008.589568579999,126.06868478999968,53459.3891808 2024-06-23,17:17:24.000,175,11012948,17205,0,1719163043,13008.562623339989,126.06163566000032,53459.34725808001 2024-06-23,17:17:25.000,175,11012962,16605,0,1719163044,13008.582832269989,126.00524261999817,53459.354245200004 2024-06-23,17:17:26.000,175,11012938,16605,0,1719163045,13008.522205479989,126.03343914000288,53459.36123232 2024-06-23,17:17:27.000,175,11012944,16485,0,1719163046,13008.508732859998,126.04048827000224,53459.375206560006 2024-06-23,17:17:28.000,175,11012937,16405,0,1719163047,13008.495260239994,126.00524261999817,53459.33328384 2024-06-23,17:17:29.000,175,11012943,16925,0,1719163048,13008.441369759988,126.00524261999817,53459.354245200004 2024-06-23,17:17:30.000,175,11012909,16885,0,1719163049,13008.454842379993,125.9840952300001,53459.354245200004 2024-06-23,17:17:31.000,175,11012930,17045,0,1719163050,13008.434633449993,125.96999697000138,53459.3891808 2024-06-23,17:17:32.000,175,11012916,17245,0,1719163051,13008.400951899988,125.94180045000394,53459.34725808001 2024-06-23,17:17:33.000,175,11012884,16885,0,1719163052,13008.380742969988,125.9488495800033,53459.375206560006 2024-06-23,17:17:34.000,175,11012952,17365,0,1719163053,13008.333588799993,125.96999697000138,53459.3891808 2024-06-23,17:17:35.000,175,11012948,16485,0,1719163054,13008.360534039988,125.9488495800033,53459.39616792001 2024-06-23,17:17:36.000,175,11012945,16805,0,1719163055,13008.293170939993,125.9488495800033,53459.473026240004 2024-06-23,17:17:37.000,175,11012883,16325,0,1719163056,13008.279698320002,125.90655479999987,53459.43110352 2024-06-23,17:17:38.000,175,11012913,17205,0,1719163057,13008.232544149992,125.92065305999859,53459.40315504 2024-06-23,17:17:39.000,175,11012893,16925,0,1719163058,13008.205598909997,125.90655479999987,53459.36821944001 2024-06-23,17:17:40.000,175,11012991,16925,0,1719163059,13008.151708429992,125.89245654000115,53459.375206560006 2024-06-23,17:17:41.000,175,11012953,17365,0,1719163060,13008.158444740002,125.89950567000051,53459.354245200004 2024-06-23,17:17:42.000,175,11012921,16685,0,1719163061,13008.111290569992,125.85721089000435,53459.29834824001 2024-06-23,17:17:43.000,175,11012898,16685,0,1719163062,13008.050663779992,125.87130915000307,53459.33328384 2024-06-23,17:17:44.000,175,11012937,16685,0,1719163063,13008.043927469997,125.88540741000179,53459.34027096 2024-06-23,17:17:45.000,175,11012906,16445,0,1719163064,13008.010245919992,125.87835828000243,53459.305335360004 2024-06-23,17:17:46.000,175,11012961,16765,0,1719163065,13007.983300679996,125.89245654000115,53459.34725808001 2024-06-23,17:17:47.000,175,11012918,16605,0,1719163066,13007.983300679996,125.87835828000243,53459.284374 2024-06-23,17:17:48.000,175,11012894,17045,0,1719163067,13008.010245919992,125.85016175999772,53459.27039976 2024-06-23,17:17:49.000,175,11012932,17005,0,1719163068,13007.936146510001,125.85016175999772,53459.23546416 2024-06-23,17:17:50.000,175,11012950,16885,0,1719163069,13007.91593758,125.85721089000435,53459.24943840001 2024-06-23,17:17:51.000,175,11012888,17005,0,1719163070,13007.87551972,125.82901436999964,53459.22847704001 2024-06-23,17:17:52.000,175,11012917,17005,0,1719163071,13007.909201269991,125.84311262999836,53459.207515680006 2024-06-23,17:17:53.000,175,11012983,17205,0,1719163072,13007.902464959996,125.81491611000092,53459.22847704001 2024-06-23,17:17:54.000,175,11012954,16285,0,1719163073,13007.888992339991,125.85016175999772,53459.2145028 2024-06-23,17:17:55.000,175,11012941,16565,0,1719163074,13007.862047099996,125.85721089000435,53459.19354144 2024-06-23,17:17:56.000,175,11012947,17165,0,1719163075,13007.85531079,125.86426002000371,53459.19354144 2024-06-23,17:17:57.000,175,11012916,17005,0,1719163076,13007.888992339991,125.87835828000243,53459.13065736001 2024-06-23,17:17:58.000,175,11012886,16565,0,1719163077,13007.87551972,125.87835828000243,53459.158605840006 2024-06-23,17:17:59.000,175,11012964,16805,0,1719163078,13007.848574479991,125.89245654000115,53459.09572176 2024-06-23,17:18:00.000,175,11012910,17165,0,1719163079,13007.868783409991,125.94180045000394,53459.13065736001 2024-06-23,17:18:01.000,175,11012926,17005,0,1719163080,13007.87551972,125.96999697000138,53459.09572176 2024-06-23,17:18:02.000,175,11012898,16525,0,1719163081,13007.888992339991,125.96999697000138,53459.15161872001 2024-06-23,17:18:03.000,175,11012916,16885,0,1719163082,13007.868783409991,126.00524261999817,53459.10270888 2024-06-23,17:18:04.000,175,11012920,16605,0,1719163083,13007.862047099996,126.02639001000352,53459.137644480004 2024-06-23,17:18:05.000,175,11012910,16605,0,1719163084,13007.87551972,126.0475374000016,53459.09572176 2024-06-23,17:18:06.000,175,11012918,17005,0,1719163085,13007.936146510001,126.07573391999904,53459.088734640005 2024-06-23,17:18:07.000,175,11012941,16965,0,1719163086,13007.936146510001,126.10393044000375,53459.13065736001 2024-06-23,17:18:08.000,175,11012893,16885,0,1719163087,13007.91593758,126.11802870000247,53459.10270888 2024-06-23,17:18:09.000,175,11012920,17005,0,1719163088,13007.862047099996,126.11802870000247,53459.088734640005 2024-06-23,17:18:10.000,175,11012901,17085,0,1719163089,13007.91593758,126.17442174000462,53459.05379904 2024-06-23,17:18:11.000,175,11012896,16965,0,1719163090,13007.909201269991,126.21671652000077,53459.10969600001 2024-06-23,17:18:12.000,175,11012904,16485,0,1719163091,13007.949619129991,126.23786390999885,53459.088734640005 2024-06-23,17:18:13.000,175,11012970,17085,0,1719163092,13007.949619129991,126.25196217000484,53459.12367024 2024-06-23,17:18:14.000,175,11012969,16725,0,1719163093,13007.983300679996,126.294256950001,53459.11668312 2024-06-23,17:18:15.000,175,11012918,16405,0,1719163094,13007.996773300001,126.30835520999972,53459.12367024 2024-06-23,17:18:16.000,175,11012895,17045,0,1719163095,13008.010245919992,126.35769912000251,53459.10969600001 2024-06-23,17:18:17.000,175,11012911,17005,0,1719163096,13008.003509609996,126.35769912000251,53459.0747604 2024-06-23,17:18:18.000,175,11012938,16805,0,1719163097,13007.942882819996,126.4422886800021,53459.06078616001 2024-06-23,17:18:19.000,175,11012920,16885,0,1719163098,13007.969828059991,126.44933781000145,53459.05379904 2024-06-23,17:18:20.000,175,11012928,17005,0,1719163099,13007.996773300001,126.48458345999825,53459.11668312 2024-06-23,17:18:21.000,175,11012932,17125,0,1719163100,13007.976564370001,126.51277998000296,53459.13065736001 2024-06-23,17:18:22.000,175,11012999,16645,0,1719163101,13007.956355440001,126.61851693000062,53459.1446316 2024-06-23,17:18:23.000,175,11012889,16645,0,1719163102,13008.003509609996,126.61146780000126,53459.17956720001 2024-06-23,17:18:24.000,175,11012958,16125,0,1719163103,13007.990036989991,126.64671344999806,53459.12367024 2024-06-23,17:18:25.000,175,11012895,16965,0,1719163104,13007.990036989991,126.70310649000021,53459.1446316 2024-06-23,17:18:26.000,175,11012969,16845,0,1719163105,13007.949619129991,126.752450400003,53459.0747604 2024-06-23,17:18:27.000,175,11012978,16805,0,1719163106,13007.956355440001,126.7876960499998,53459.1446316 2024-06-23,17:18:28.000,175,11012913,16845,0,1719163107,13007.942882819996,126.83703996000258,53459.12367024 2024-06-23,17:18:29.000,175,11012930,16965,0,1719163108,13007.969828059991,126.86523648000002,53459.17258008 2024-06-23,17:18:30.000,175,11012934,17085,0,1719163109,13007.996773300001,126.9004821300041,53459.19354144 2024-06-23,17:18:31.000,175,11012944,16885,0,1719163110,13008.064136399997,126.96392429999833,53459.256425520005 2024-06-23,17:18:32.000,175,11012900,16605,0,1719163111,13008.003509609996,126.95687516999897,53459.22148992 2024-06-23,17:18:33.000,175,11012919,16605,0,1719163112,13008.030454849992,127.04146472999855,53459.20052856001 2024-06-23,17:18:34.000,175,11012970,16965,0,1719163113,13008.016982230001,127.03441559999919,53459.22847704001 2024-06-23,17:18:35.000,175,11012952,16965,0,1719163114,13007.983300679996,127.08375951000198,53459.24245128 2024-06-23,17:18:36.000,175,11012922,17285,0,1719163115,13007.969828059991,127.14720168000349,53459.26341264 2024-06-23,17:18:37.000,175,11012938,17085,0,1719163116,13007.963091749996,127.11900515999878,53459.23546416 2024-06-23,17:18:38.000,175,11012952,16685,0,1719163117,13007.996773300001,127.196545589999,53459.27039976 2024-06-23,17:18:39.000,175,11012935,17205,0,1719163118,13007.929410199991,127.18949645999965,53459.2145028 2024-06-23,17:18:40.000,175,11012943,17605,0,1719163119,13007.956355440001,127.2458895000018,53459.24245128 2024-06-23,17:18:41.000,175,11012912,16605,0,1719163120,13007.936146510001,127.27408601999923,53459.23546416 2024-06-23,17:18:42.000,175,11012973,16205,0,1719163121,13007.902464959996,127.29523341000458,53459.17956720001 2024-06-23,17:18:43.000,175,11012911,17125,0,1719163122,13007.922673889996,127.29523341000458,53459.22148992 2024-06-23,17:18:44.000,175,11012932,16885,0,1719163123,13007.882256029996,127.3445773200001,53459.19354144 2024-06-23,17:18:45.000,175,11012924,16725,0,1719163124,13007.848574479991,127.3445773200001,53459.256425520005 2024-06-23,17:18:46.000,175,11012951,17125,0,1719163125,13007.862047099996,127.42916687999968,53459.22148992 2024-06-23,17:18:47.000,175,11012928,17085,0,1719163126,13007.80815661999,127.45031426999776,53459.284374 2024-06-23,17:18:48.000,175,11012849,17125,0,1719163127,13007.794684,127.49260905000119,53459.27039976 2024-06-23,17:18:49.000,175,11012948,16725,0,1719163128,13007.801420309996,127.56310035000206,53459.22847704001 2024-06-23,17:18:50.000,175,11012956,16845,0,1719163129,13007.77447507,127.58424774000014,53459.23546416 2024-06-23,17:18:51.000,175,11012954,16645,0,1719163130,13007.77447507,127.61244426000485,53459.23546416 2024-06-23,17:18:52.000,175,11012939,16885,0,1719163131,13007.740793519995,127.60539512999821,53459.22847704001 2024-06-23,17:18:53.000,175,11012928,17365,0,1719163132,13007.76773875999,127.66883729999972,53459.256425520005 2024-06-23,17:18:54.000,175,11012945,16765,0,1719163133,13007.720584589995,127.6899846899978,53459.2145028 2024-06-23,17:18:55.000,175,11012938,17325,0,1719163134,13007.72732089999,127.69703382000444,53459.29136112 2024-06-23,17:18:56.000,175,11012941,17325,0,1719163135,13007.680166729995,127.76047598999867,53459.24943840001 2024-06-23,17:18:57.000,175,11012893,17125,0,1719163136,13007.64648517999,127.76047598999867,53459.22847704001 2024-06-23,17:18:58.000,175,11012917,16645,0,1719163137,13007.599331009995,127.76752511999803,53459.16559296 2024-06-23,17:18:59.000,175,11012975,16285,0,1719163138,13007.57238577,127.8027707700021,53459.22847704001 2024-06-23,17:19:00.000,175,11012905,17005,0,1719163139,13007.599331009995,127.84506554999825,53459.158605840006 2024-06-23,17:19:01.000,175,11012949,16805,0,1719163140,13007.5925947,127.78867251000338,53459.16559296 2024-06-23,17:19:02.000,175,11012914,17085,0,1719163141,13007.57238577,127.83096728999953,53459.1446316 2024-06-23,17:19:03.000,175,11012966,16845,0,1719163142,13007.55217684,127.83096728999953,53459.17956720001 2024-06-23,17:19:04.000,175,11012923,17085,0,1719163143,13007.50502266999,127.8380164199989,53459.158605840006 2024-06-23,17:19:05.000,175,11012935,16765,0,1719163144,13007.498286359994,127.85916381000425,53459.19354144 2024-06-23,17:19:06.000,175,11012928,17325,0,1719163145,13007.478077429994,127.83096728999953,53459.186554320004 2024-06-23,17:19:07.000,175,11012981,17045,0,1719163146,13007.451132189999,127.84506554999825,53459.11668312 2024-06-23,17:19:08.000,175,11012903,16765,0,1719163147,13007.417450639994,127.82391816000018,53459.137644480004 2024-06-23,17:19:09.000,175,11012928,16405,0,1719163148,13007.451132189999,127.80981990000146,53459.2145028 2024-06-23,17:19:10.000,175,11012946,16325,0,1719163149,13007.430923259999,127.8027707700021,53459.186554320004 2024-06-23,17:19:11.000,175,11012962,17125,0,1719163150,13007.397241709994,127.81686903000082,53459.24245128 2024-06-23,17:19:12.000,175,11012896,17125,0,1719163151,13007.370296469999,127.83096728999953,53459.20052856001 2024-06-23,17:19:13.000,175,11012955,17045,0,1719163152,13007.410714329999,127.78162338000402,53459.22148992 2024-06-23,17:19:14.000,175,11012942,17205,0,1719163153,13007.390505399999,127.82391816000018,53459.2145028 2024-06-23,17:19:15.000,175,11012896,17205,0,1719163154,13007.390505399999,127.78162338000402,53459.23546416 2024-06-23,17:19:16.000,175,11012959,16445,0,1719163155,13007.383769089989,127.78162338000402,53459.20052856001 2024-06-23,17:19:17.000,175,11012943,16645,0,1719163156,13007.363560159989,127.75342685999931,53459.207515680006 2024-06-23,17:19:18.000,175,11012911,16405,0,1719163157,13007.329878609999,127.73932860000059,53459.24943840001 2024-06-23,17:19:19.000,175,11012878,16485,0,1719163158,13007.309669679998,127.69703382000444,53459.1446316 2024-06-23,17:19:20.000,175,11012913,16805,0,1719163159,13007.323142299989,127.68293555999844,53459.24245128 2024-06-23,17:19:21.000,175,11012906,17445,0,1719163160,13007.336614919994,127.68293555999844,53459.22148992 2024-06-23,17:19:22.000,175,11012923,16965,0,1719163161,13007.356823849994,127.61949339000421,53459.2145028 2024-06-23,17:19:23.000,175,11012911,17285,0,1719163162,13007.370296469999,127.59834599999886,53459.186554320004 2024-06-23,17:19:24.000,175,11012945,17285,0,1719163163,13007.390505399999,127.56310035000206,53459.207515680006 2024-06-23,17:19:25.000,175,11012924,16765,0,1719163164,13007.370296469999,127.5560512200027,53459.2145028 2024-06-23,17:19:26.000,175,11012933,16485,0,1719163165,13007.370296469999,127.47851079000247,53459.207515680006 2024-06-23,17:19:27.000,175,11012915,16845,0,1719163166,13007.377032779994,127.48555992000183,53459.12367024 2024-06-23,17:19:28.000,175,11012903,17365,0,1719163167,13007.329878609999,127.4573634000044,53459.17956720001 2024-06-23,17:19:29.000,175,11012941,17125,0,1719163168,13007.336614919994,127.37277384000481,53459.27039976 2024-06-23,17:19:30.000,175,11012942,17045,0,1719163169,13007.302933369989,127.4080194900016,53459.24245128 2024-06-23,17:19:31.000,175,11012910,17125,0,1719163170,13007.275988129993,127.36572470999818,53459.305335360004 2024-06-23,17:19:32.000,175,11012900,17085,0,1719163171,13007.269251819998,127.3445773200001,53459.256425520005 2024-06-23,17:19:33.000,175,11012975,16405,0,1719163172,13007.282724439989,127.32342993000202,53459.24245128 2024-06-23,17:19:34.000,175,11012944,16885,0,1719163173,13007.249042889998,127.33752819000074,53459.27738688001 2024-06-23,17:19:35.000,175,11012943,16725,0,1719163174,13007.262515509989,127.30228254000394,53459.27039976 2024-06-23,17:19:36.000,175,11012910,16485,0,1719163175,13007.262515509989,127.31638080000266,53459.24943840001 2024-06-23,17:19:37.000,175,11012891,16765,0,1719163176,13007.249042889998,127.29523341000458,53459.31232248 2024-06-23,17:19:38.000,175,11012936,17005,0,1719163177,13007.275988129993,127.25293863000115,53459.24943840001 2024-06-23,17:19:39.000,175,11012944,16925,0,1719163178,13007.242306579989,127.26703688999987,53459.20052856001 2024-06-23,17:19:40.000,175,11012941,17245,0,1719163179,13007.255779199993,127.25293863000115,53459.29834824001 2024-06-23,17:19:41.000,175,11012931,16925,0,1719163180,13007.255779199993,127.25293863000115,53459.305335360004 2024-06-23,17:19:42.000,175,11012950,17485,0,1719163181,13007.269251819998,127.25998776000051,53459.31232248 2024-06-23,17:19:43.000,175,11012920,16605,0,1719163182,13007.262515509989,127.196545589999,53459.36821944001 2024-06-23,17:19:44.000,175,11012891,16645,0,1719163183,13007.275988129993,127.17539820000093,53459.36123232 2024-06-23,17:19:45.000,175,11012950,16645,0,1719163184,13007.323142299989,127.15425081000285,53459.33328384 2024-06-23,17:19:46.000,175,11012931,16965,0,1719163185,13007.363560159989,127.08375951000198,53459.354245200004 2024-06-23,17:19:47.000,175,11012949,17085,0,1719163186,13007.350087539999,127.10490690000006,53459.305335360004 2024-06-23,17:19:48.000,175,11012898,17005,0,1719163187,13007.343351229989,127.02736646999983,53459.34027096 2024-06-23,17:19:49.000,175,11012916,17165,0,1719163188,13007.323142299989,127.02031734000047,53459.29834824001 2024-06-23,17:19:50.000,175,11012936,17205,0,1719163189,13007.350087539999,127.00621908000176,53459.305335360004 2024-06-23,17:19:51.000,175,11012934,17325,0,1719163190,13007.363560159989,126.93572778000089,53459.27738688001 2024-06-23,17:19:52.000,175,11012904,16485,0,1719163191,13007.316405989994,126.9004821300041,53459.34027096 2024-06-23,17:19:53.000,175,11012965,16325,0,1719163192,13007.296197059994,126.87228560999938,53459.31930960001 2024-06-23,17:19:54.000,175,11012929,16725,0,1719163193,13007.356823849994,126.83703996000258,53459.33328384 2024-06-23,17:19:55.000,175,11012868,16885,0,1719163194,13007.316405989994,126.80179430999851,53459.33328384 2024-06-23,17:19:56.000,175,11012925,16965,0,1719163195,13007.343351229989,126.73130300999765,53459.31232248 2024-06-23,17:19:57.000,175,11012929,16885,0,1719163196,13007.363560159989,126.69605736000085,53459.326296720006 2024-06-23,17:19:58.000,175,11012904,16765,0,1719163197,13007.356823849994,126.66081171000405,53459.354245200004 2024-06-23,17:19:59.000,175,11012900,16925,0,1719163198,13007.343351229989,126.59736954000255,53459.34725808001 2024-06-23,17:20:00.000,175,11012892,16685,0,1719163199,13007.343351229989,126.5409765000004,53459.41712928001 2024-06-23,17:20:01.000,175,11012964,17645,0,1719163200,13007.44439587999,126.51277998000296,53459.3891808 2024-06-23,17:20:02.000,175,11012898,16565,0,1719163201,13007.350087539999,126.45638694000081,53459.473026240004 2024-06-23,17:20:03.000,175,11012940,16325,0,1719163202,13007.377032779994,126.42819042000338,53459.50796184 2024-06-23,17:20:04.000,175,11012969,16485,0,1719163203,13007.383769089989,126.40704302999802,53459.40315504 2024-06-23,17:20:05.000,175,11012887,16925,0,1719163204,13007.397241709994,126.3929447699993,53459.41712928001 2024-06-23,17:20:06.000,175,11012880,16605,0,1719163205,13007.377032779994,126.36474825000187,53459.48001336 2024-06-23,17:20:07.000,175,11012926,17005,0,1719163206,13007.46460480999,126.36474825000187,53459.3891808 2024-06-23,17:20:08.000,175,11012887,16885,0,1719163207,13007.451132189999,126.294256950001,53459.45206488 2024-06-23,17:20:09.000,175,11012897,17005,0,1719163208,13007.49155005,126.23786390999885,53459.31930960001 2024-06-23,17:20:10.000,175,11012885,16805,0,1719163209,13007.498286359994,126.25196217000484,53459.43110352 2024-06-23,17:20:11.000,175,11012917,16485,0,1719163210,13007.48481373999,126.24491303999821,53459.493987600006 2024-06-23,17:20:12.000,175,11012936,16365,0,1719163211,13007.498286359994,126.23081477999949,53459.51494896001 2024-06-23,17:20:13.000,175,11012936,16565,0,1719163212,13007.457868499994,126.24491303999821,53459.51494896001 2024-06-23,17:20:14.000,175,11012942,17085,0,1719163213,13007.49155005,126.25196217000484,53459.53591032001 2024-06-23,17:20:15.000,175,11012887,17165,0,1719163214,13007.46460480999,126.20966739000141,53459.57783304 2024-06-23,17:20:16.000,175,11012918,16845,0,1719163215,13007.46460480999,126.23786390999885,53459.521936080004 2024-06-23,17:20:17.000,175,11012930,17005,0,1719163216,13007.51175898,126.23786390999885,53459.51494896001 2024-06-23,17:20:18.000,175,11012891,16805,0,1719163217,13007.518495289994,126.1955691300027,53459.6686656 2024-06-23,17:20:19.000,175,11012890,16885,0,1719163218,13007.498286359994,126.21671652000077,53459.55687168 2024-06-23,17:20:20.000,175,11012905,17125,0,1719163219,13007.50502266999,126.17442174000462,53459.57783304 2024-06-23,17:20:21.000,175,11012823,16605,0,1719163220,13007.53196791,126.21671652000077,53459.61975576 2024-06-23,17:20:22.000,175,11012872,16325,0,1719163221,13007.52523159999,126.15327434999926,53459.51494896001 2024-06-23,17:20:23.000,175,11012924,17125,0,1719163222,13007.518495289994,126.1462252199999,53459.58482016001 2024-06-23,17:20:24.000,175,11012888,16925,0,1719163223,13007.55217684,126.17442174000462,53459.62674288 2024-06-23,17:20:25.000,175,11012911,17005,0,1719163224,13007.5925947,126.13212696000119,53459.591807280005 2024-06-23,17:20:26.000,175,11012913,17165,0,1719163225,13007.58585838999,126.11802870000247,53459.62674288 2024-06-23,17:20:27.000,175,11012868,16885,0,1719163226,13007.62627624999,126.12507783000183,53459.60578152 2024-06-23,17:20:28.000,175,11012919,16605,0,1719163227,13007.60606731999,126.1462252199999,53459.65469136001 2024-06-23,17:20:29.000,175,11012938,17085,0,1719163228,13007.65322149,126.10393044000375,53459.661678480006 2024-06-23,17:20:30.000,175,11012915,16285,0,1719163229,13007.680166729995,126.08983217999776,53459.64770424 2024-06-23,17:20:31.000,175,11012877,16445,0,1719163230,13007.680166729995,126.08983217999776,53459.64770424 2024-06-23,17:20:32.000,175,11012906,16525,0,1719163231,13007.74752982999,126.0827830499984,53459.68263984001 2024-06-23,17:20:33.000,175,11012960,17125,0,1719163232,13007.740793519995,126.09688131000439,53459.60578152 2024-06-23,17:20:34.000,175,11012951,16805,0,1719163233,13007.70711196999,126.05458653000096,53459.710588320006 2024-06-23,17:20:35.000,175,11012929,16765,0,1719163234,13007.72732089999,126.06163566000032,53459.68263984001 2024-06-23,17:20:36.000,175,11012897,16885,0,1719163235,13007.71384828,126.04048827000224,53459.68263984001 2024-06-23,17:20:37.000,175,11012899,17245,0,1719163236,13007.69363935,126.02639001000352,53459.71757544 2024-06-23,17:20:38.000,175,11012862,16765,0,1719163237,13007.65322149,126.04048827000224,53459.63373000001 2024-06-23,17:20:39.000,175,11012911,16685,0,1719163238,13007.63301256,125.96999697000138,53459.661678480006 2024-06-23,17:20:40.000,175,11012911,16405,0,1719163239,13007.659957799995,125.97704610000073,53459.76648528 2024-06-23,17:20:41.000,175,11012888,16525,0,1719163240,13007.68690303999,125.96294784000202,53459.710588320006 2024-06-23,17:20:42.000,175,11012889,16805,0,1719163241,13007.62627624999,125.92770218999794,53459.67565272 2024-06-23,17:20:43.000,175,11012915,16765,0,1719163242,13007.62627624999,125.87835828000243,53459.72456256 2024-06-23,17:20:44.000,175,11012914,16885,0,1719163243,13007.62627624999,125.836063499999,53459.72456256 2024-06-23,17:20:45.000,175,11012858,17005,0,1719163244,13007.599331009995,125.85016175999772,53459.74552392 2024-06-23,17:20:46.000,175,11012889,16965,0,1719163245,13007.56564945999,125.79376872000284,53459.6686656 2024-06-23,17:20:47.000,175,11012901,16845,0,1719163246,13007.54544052999,125.74442481000006,53459.689626960004 2024-06-23,17:20:48.000,175,11012903,16845,0,1719163247,13007.46460480999,125.73032655000134,53459.640717120004 2024-06-23,17:20:49.000,175,11012935,16165,0,1719163248,13007.430923259999,125.6880317699979,53459.68263984001 2024-06-23,17:20:50.000,175,11012912,16605,0,1719163249,13007.457868499994,125.65983525000047,53459.75251104001 2024-06-23,17:20:51.000,175,11012875,16645,0,1719163250,13007.451132189999,125.62458960000367,53459.69661408 2024-06-23,17:20:52.000,175,11012890,17085,0,1719163251,13007.430923259999,125.61754047000431,53459.661678480006 2024-06-23,17:20:53.000,175,11012909,16525,0,1719163252,13007.451132189999,125.54704917000345,53459.640717120004 2024-06-23,17:20:54.000,175,11012895,17045,0,1719163253,13007.42418694999,125.61049133999768,53459.62674288 2024-06-23,17:20:55.000,175,11012905,17085,0,1719163254,13007.430923259999,125.53295091000473,53459.62674288 2024-06-23,17:20:56.000,175,11012916,16805,0,1719163255,13007.44439587999,125.5540983000028,53459.62674288 2024-06-23,17:20:57.000,175,11012897,16765,0,1719163256,13007.430923259999,125.53295091000473,53459.61975576 2024-06-23,17:20:58.000,175,11012938,16765,0,1719163257,13007.457868499994,125.4906561300013,53459.61276864001 2024-06-23,17:20:59.000,175,11012973,16245,0,1719163258,13007.417450639994,125.5259017799981,53459.591807280005 2024-06-23,17:21:00.000,175,11012889,16285,0,1719163259,13007.42418694999,125.50475439000002,53459.661678480006 2024-06-23,17:21:01.000,175,11012904,16965,0,1719163260,13007.437659569994,125.49770526000066,53459.61975576 2024-06-23,17:21:02.000,175,11012918,16925,0,1719163261,13007.457868499994,125.50475439000002,53459.61276864001 2024-06-23,17:21:03.000,175,11012859,16845,0,1719163262,13007.478077429994,125.46950874000322,53459.55687168 2024-06-23,17:21:04.000,175,11012916,16885,0,1719163263,13007.47134112,125.4554104800045,53459.5987944 2024-06-23,17:21:05.000,175,11012885,16685,0,1719163264,13007.498286359994,125.49770526000066,53459.640717120004 2024-06-23,17:21:06.000,175,11012888,16885,0,1719163265,13007.498286359994,125.50475439000002,53459.640717120004 2024-06-23,17:21:07.000,175,11012915,16605,0,1719163266,13007.51175898,125.54704917000345,53459.64770424 2024-06-23,17:21:08.000,175,11012879,16445,0,1719163267,13007.49155005,125.60344220999832,53459.640717120004 2024-06-23,17:21:09.000,175,11012880,16485,0,1719163268,13007.51175898,125.61049133999768,53459.60578152 2024-06-23,17:21:10.000,175,11012938,16325,0,1719163269,13007.518495289994,125.60344220999832,53459.62674288 2024-06-23,17:21:11.000,175,11012987,17045,0,1719163270,13007.518495289994,125.5540983000028,53459.689626960004 2024-06-23,17:21:12.000,175,11012850,16925,0,1719163271,13007.52523159999,125.63163873000303,53459.57783304 2024-06-23,17:21:13.000,175,11012918,16445,0,1719163272,13007.538704219995,125.65983525000047,53459.61975576 2024-06-23,17:21:14.000,175,11012922,17005,0,1719163273,13007.56564945999,125.68098263999855,53459.57783304 2024-06-23,17:21:15.000,175,11012870,17165,0,1719163274,13007.55217684,125.72327742000198,53459.55687168 2024-06-23,17:21:16.000,175,11012888,16805,0,1719163275,13007.538704219995,125.7021300300039,53459.51494896001 2024-06-23,17:21:17.000,175,11012879,16805,0,1719163276,13007.56564945999,125.7373756800007,53459.542897440006 2024-06-23,17:21:18.000,175,11012916,16525,0,1719163277,13007.538704219995,125.78671959000349,53459.54988456 2024-06-23,17:21:19.000,175,11012887,16285,0,1719163278,13007.50502266999,125.77967046000413,53459.50796184 2024-06-23,17:21:20.000,175,11012906,16365,0,1719163279,13007.498286359994,125.81491611000092,53459.56385880001 2024-06-23,17:21:21.000,175,11012918,16765,0,1719163280,13007.52523159999,125.85016175999772,53459.57783304 2024-06-23,17:21:22.000,175,11012916,16965,0,1719163281,13007.498286359994,125.80786698000156,53459.56385880001 2024-06-23,17:21:23.000,175,11012969,16565,0,1719163282,13007.518495289994,125.84311262999836,53459.57084592 2024-06-23,17:21:24.000,175,11012881,16605,0,1719163283,13007.52523159999,125.85721089000435,53459.55687168 2024-06-23,17:21:25.000,175,11012949,16805,0,1719163284,13007.49155005,125.87130915000307,53459.55687168 2024-06-23,17:21:26.000,175,11012880,16485,0,1719163285,13007.50502266999,125.836063499999,53459.5289232 2024-06-23,17:21:27.000,175,11012891,16245,0,1719163286,13007.498286359994,125.82901436999964,53459.48700048001 2024-06-23,17:21:28.000,175,11012843,16605,0,1719163287,13007.50502266999,125.87130915000307,53459.51494896001 2024-06-23,17:21:29.000,175,11012897,16525,0,1719163288,13007.51175898,125.89245654000115,53459.45206488 2024-06-23,17:21:30.000,175,11012891,16485,0,1719163289,13007.47134112,125.86426002000371,53459.44507776001 2024-06-23,17:21:31.000,175,11012881,16725,0,1719163290,13007.50502266999,125.80786698000156,53459.51494896001 2024-06-23,17:21:32.000,175,11012912,17125,0,1719163291,13007.50502266999,125.84311262999836,53459.424116400005 2024-06-23,17:21:33.000,175,11012934,17005,0,1719163292,13007.49155005,125.84311262999836,53459.43110352 2024-06-23,17:21:34.000,175,11012904,16925,0,1719163293,13007.437659569994,125.85016175999772,53459.41712928001 2024-06-23,17:21:35.000,175,11012886,16645,0,1719163294,13007.437659569994,125.836063499999,53459.50097472 2024-06-23,17:21:36.000,175,11012877,16765,0,1719163295,13007.40397801999,125.82901436999964,53459.46603912001 2024-06-23,17:21:37.000,175,11012843,16405,0,1719163296,13007.44439587999,125.836063499999,53459.493987600006 2024-06-23,17:21:38.000,175,11012864,16525,0,1719163297,13007.356823849994,125.85016175999772,53459.51494896001 2024-06-23,17:21:39.000,175,11012870,16325,0,1719163298,13007.397241709994,125.84311262999836,53459.48700048001 2024-06-23,17:21:40.000,175,11012868,16205,0,1719163299,13007.302933369989,125.81491611000092,53459.542897440006 2024-06-23,17:21:41.000,175,11012852,16485,0,1719163300,13007.262515509989,125.84311262999836,53459.493987600006 2024-06-23,17:21:42.000,175,11012879,16445,0,1719163301,13007.222097649988,125.84311262999836,53459.50097472 2024-06-23,17:21:43.000,175,11012877,16765,0,1719163302,13007.188416099998,125.836063499999,53459.521936080004 2024-06-23,17:21:44.000,175,11012867,16845,0,1719163303,13007.134525619993,125.836063499999,53459.48001336 2024-06-23,17:21:45.000,175,11012903,16765,0,1719163304,13007.087371449998,125.84311262999836,53459.473026240004 2024-06-23,17:21:46.000,175,11012890,17005,0,1719163305,13007.020008350002,125.836063499999,53459.44507776001 2024-06-23,17:21:47.000,175,11012947,16565,0,1719163306,13006.986326799997,125.85721089000435,53459.38219368 2024-06-23,17:21:48.000,175,11012847,16325,0,1719163307,13006.939172630002,125.86426002000371,53459.3891808 2024-06-23,17:21:49.000,175,11012874,16365,0,1719163308,13006.912227389992,125.86426002000371,53459.36821944001 2024-06-23,17:21:50.000,175,11012933,16405,0,1719163309,13006.885282149997,125.80786698000156,53459.354245200004 2024-06-23,17:21:51.000,175,11012910,16885,0,1719163310,13006.878545840002,125.85721089000435,53459.33328384 2024-06-23,17:21:52.000,175,11012914,17125,0,1719163311,13006.851600599992,125.86426002000371,53459.29136112 2024-06-23,17:21:53.000,175,11012883,16805,0,1719163312,13006.811182739992,125.87835828000243,53459.22847704001 2024-06-23,17:21:54.000,175,11012870,16805,0,1719163313,13006.797710120001,125.84311262999836,53459.207515680006 2024-06-23,17:21:55.000,175,11012881,16725,0,1719163314,13006.797710120001,125.85016175999772,53459.256425520005 2024-06-23,17:21:56.000,175,11012879,17125,0,1719163315,13006.784237499996,125.81491611000092,53459.17258008 2024-06-23,17:21:57.000,175,11012921,17085,0,1719163316,13006.878545840002,125.85016175999772,53459.22148992 2024-06-23,17:21:58.000,175,11012932,16365,0,1719163317,13006.871809529992,125.87130915000307,53459.24245128 2024-06-23,17:21:59.000,175,11012910,16285,0,1719163318,13006.851600599992,125.836063499999,53459.186554320004 2024-06-23,17:22:00.000,175,11012886,16885,0,1719163319,13006.898754770002,125.80786698000156,53459.256425520005 2024-06-23,17:22:01.000,175,11012831,16765,0,1719163320,13006.885282149997,125.78671959000349,53459.23546416 2024-06-23,17:22:02.000,175,11012915,17005,0,1719163321,13006.892018459992,125.8008178500022,53459.23546416 2024-06-23,17:22:03.000,175,11012899,16605,0,1719163322,13006.932436319992,125.79376872000284,53459.284374 2024-06-23,17:22:04.000,175,11012905,16925,0,1719163323,13006.932436319992,125.79376872000284,53459.256425520005 2024-06-23,17:22:05.000,175,11012910,16485,0,1719163324,13006.932436319992,125.81491611000092,53459.23546416 2024-06-23,17:22:06.000,175,11012912,17005,0,1719163325,13006.959381560002,125.80786698000156,53459.2145028 2024-06-23,17:22:07.000,175,11012905,16525,0,1719163326,13006.993063109992,125.80786698000156,53459.26341264 2024-06-23,17:22:08.000,175,11012919,16405,0,1719163327,13006.945908939997,125.77967046000413,53459.24245128 2024-06-23,17:22:09.000,175,11012887,16365,0,1719163328,13006.939172630002,125.78671959000349,53459.26341264 2024-06-23,17:22:10.000,175,11012884,16325,0,1719163329,13006.959381560002,125.76557219999813,53459.26341264 2024-06-23,17:22:11.000,175,11012894,16565,0,1719163330,13006.972854179992,125.77967046000413,53459.27039976 2024-06-23,17:22:12.000,175,11012920,16925,0,1719163331,13006.999799420002,125.79376872000284,53459.36123232 2024-06-23,17:22:13.000,175,11012926,17445,0,1719163332,13006.966117869997,125.79376872000284,53459.29834824001 2024-06-23,17:22:14.000,175,11012872,16805,0,1719163333,13007.026744659997,125.82901436999964,53459.326296720006 2024-06-23,17:22:15.000,175,11012879,16725,0,1719163334,13006.999799420002,125.84311262999836,53459.326296720006 2024-06-23,17:22:16.000,175,11012847,17005,0,1719163335,13007.020008350002,125.8008178500022,53459.375206560006 2024-06-23,17:22:17.000,175,11012885,16485,0,1719163336,13007.026744659997,125.82196524000028,53459.36123232 2024-06-23,17:22:18.000,175,11012909,16445,0,1719163337,13007.006535729997,125.77967046000413,53459.40315504 2024-06-23,17:22:19.000,175,11012885,16405,0,1719163338,13007.006535729997,125.71622829000262,53459.354245200004 2024-06-23,17:22:20.000,175,11012925,16565,0,1719163339,13007.033480969993,125.75852306999877,53459.44507776001 2024-06-23,17:22:21.000,175,11012924,17085,0,1719163340,13007.053689899993,125.73032655000134,53459.43809064 2024-06-23,17:22:22.000,175,11012876,17045,0,1719163341,13007.020008350002,125.69508090000454,53459.424116400005 2024-06-23,17:22:23.000,175,11012870,16645,0,1719163342,13006.999799420002,125.65983525000047,53459.493987600006 2024-06-23,17:22:24.000,175,11012904,16725,0,1719163343,13006.959381560002,125.64573699000175,53459.45206488 2024-06-23,17:22:25.000,175,11012866,16765,0,1719163344,13006.986326799997,125.60344220999832,53459.43809064 2024-06-23,17:22:26.000,175,11012936,16885,0,1719163345,13006.939172630002,125.54000004000409,53459.41712928001 2024-06-23,17:22:27.000,175,11012841,16685,0,1719163346,13006.945908939997,125.51885264999873,53459.41014216 2024-06-23,17:22:28.000,175,11012879,16525,0,1719163347,13006.939172630002,125.50475439000002,53459.41712928001 2024-06-23,17:22:29.000,175,11012868,16245,0,1719163348,13006.952645249992,125.51180351999938,53459.39616792001 2024-06-23,17:22:30.000,175,11012856,16845,0,1719163349,13006.918963700002,125.4906561300013,53459.40315504 2024-06-23,17:22:31.000,175,11012902,16765,0,1719163350,13006.892018459992,125.4906561300013,53459.33328384 2024-06-23,17:22:32.000,175,11012945,16605,0,1719163351,13006.885282149997,125.46950874000322,53459.36123232 2024-06-23,17:22:33.000,175,11012875,17125,0,1719163352,13006.865073219997,125.46245961000386,53459.3891808 2024-06-23,17:22:34.000,175,11012923,16925,0,1719163353,13006.858336910002,125.50475439000002,53459.36821944001 2024-06-23,17:22:35.000,175,11012877,16805,0,1719163354,13006.817919050001,125.51885264999873,53459.284374 2024-06-23,17:22:36.000,175,11012872,16405,0,1719163355,13006.817919050001,125.54704917000345,53459.305335360004 2024-06-23,17:22:37.000,175,11012887,16485,0,1719163356,13006.831391669992,125.5259017799981,53459.36123232 2024-06-23,17:22:38.000,175,11012881,16485,0,1719163357,13006.811182739992,125.57524569000088,53459.354245200004 2024-06-23,17:22:39.000,175,11012902,16325,0,1719163358,13006.797710120001,125.56819656000152,53459.33328384 2024-06-23,17:22:40.000,175,11012891,16725,0,1719163359,13006.817919050001,125.54704917000345,53459.36123232 2024-06-23,17:22:41.000,175,11012896,17045,0,1719163360,13006.797710120001,125.5893439499996,53459.375206560006 2024-06-23,17:22:42.000,175,11012875,16805,0,1719163361,13006.777501190001,125.58229482000024,53459.36821944001 2024-06-23,17:22:43.000,175,11012920,17325,0,1719163362,13006.750555949991,125.61754047000431,53459.375206560006 2024-06-23,17:22:44.000,175,11012874,16725,0,1719163363,13006.703401779996,125.61049133999768,53459.375206560006 2024-06-23,17:22:45.000,175,11012908,17045,0,1719163364,13006.730347019991,125.60344220999832,53459.424116400005 2024-06-23,17:22:46.000,175,11012865,16645,0,1719163365,13006.716874400001,125.54704917000345,53459.40315504 2024-06-23,17:22:47.000,175,11012894,16725,0,1719163366,13006.703401779996,125.61049133999768,53459.40315504 2024-06-23,17:22:48.000,175,11012864,17085,0,1719163367,13006.669720229991,125.57524569000088,53459.459052 2024-06-23,17:22:49.000,175,11012860,16205,0,1719163368,13006.642774989996,125.56819656000152,53459.46603912001 2024-06-23,17:22:50.000,175,11012919,16645,0,1719163369,13006.622566059996,125.57524569000088,53459.46603912001 2024-06-23,17:22:51.000,175,11012946,17165,0,1719163370,13006.582148199996,125.56819656000152,53459.424116400005 2024-06-23,17:22:52.000,175,11012889,16765,0,1719163371,13006.541730339995,125.5540983000028,53459.36821944001 2024-06-23,17:22:53.000,175,11012870,16605,0,1719163372,13006.5147851,125.56819656000152,53459.41712928001 2024-06-23,17:22:54.000,175,11012875,16805,0,1719163373,13006.521521409995,125.5893439499996,53459.41014216 2024-06-23,17:22:55.000,175,11012868,16925,0,1719163374,13006.47436724,125.61754047000431,53459.40315504 2024-06-23,17:22:56.000,175,11012946,16485,0,1719163375,13006.45415831,125.62458960000367,53459.375206560006 2024-06-23,17:22:57.000,175,11012897,16765,0,1719163376,13006.420476759995,125.62458960000367,53459.375206560006 2024-06-23,17:22:58.000,175,11012855,17125,0,1719163377,13006.359849969995,125.63868786000239,53459.38219368 2024-06-23,17:22:59.000,175,11012854,17085,0,1719163378,13006.279014249994,125.61049133999768,53459.27039976 2024-06-23,17:23:00.000,175,11012842,16725,0,1719163379,13006.26554162999,125.65983525000047,53459.354245200004 2024-06-23,17:23:01.000,175,11012886,16565,0,1719163380,13006.238596389994,125.6880317699979,53459.305335360004 2024-06-23,17:23:02.000,175,11012858,17285,0,1719163381,13006.191442219999,125.70917916000326,53459.24943840001 2024-06-23,17:23:03.000,175,11012931,17125,0,1719163382,13006.144288049989,125.7021300300039,53459.27039976 2024-06-23,17:23:04.000,175,11012881,16565,0,1719163383,13006.117342809994,125.75147393999941,53459.34027096 2024-06-23,17:23:05.000,175,11012882,16445,0,1719163384,13006.144288049989,125.8008178500022,53459.34027096 2024-06-23,17:23:06.000,175,11012891,16445,0,1719163385,13006.117342809994,125.80786698000156,53459.34027096 2024-06-23,17:23:07.000,175,11012886,17125,0,1719163386,13006.056716019993,125.81491611000092,53459.26341264 2024-06-23,17:23:08.000,175,11012922,16685,0,1719163387,13006.056716019993,125.91360392999923,53459.33328384 2024-06-23,17:23:09.000,175,11012887,17005,0,1719163388,13006.043243399989,125.9488495800033,53459.29136112 2024-06-23,17:23:10.000,175,11012886,17045,0,1719163389,13006.009561849998,125.97704610000073,53459.24943840001 2024-06-23,17:23:11.000,175,11012922,16845,0,1719163390,13005.989352919998,125.99114435999945,53459.305335360004 2024-06-23,17:23:12.000,175,11012935,17125,0,1719163391,13005.975880299993,126.0122917500048,53459.24943840001 2024-06-23,17:23:13.000,175,11012881,16285,0,1719163392,13005.996089229993,126.03343914000288,53459.22847704001 2024-06-23,17:23:14.000,175,11012900,16685,0,1719163393,13005.962407679988,126.06868478999968,53459.22847704001 2024-06-23,17:23:15.000,175,11012922,16565,0,1719163394,13005.955671369993,126.09688131000439,53459.24245128 2024-06-23,17:23:16.000,175,11012863,17085,0,1719163395,13005.921989820003,126.11802870000247,53459.31930960001 2024-06-23,17:23:17.000,175,11012910,16925,0,1719163396,13005.935462439993,126.13212696000119,53459.29834824001 2024-06-23,17:23:18.000,175,11012863,16925,0,1719163397,13005.942198749988,126.16737260999798,53459.27738688001 2024-06-23,17:23:19.000,175,11012880,17005,0,1719163398,13005.935462439993,126.16032347999862,53459.24943840001 2024-06-23,17:23:20.000,175,11012886,16965,0,1719163399,13005.915253509993,126.15327434999926,53459.305335360004 2024-06-23,17:23:21.000,175,11012893,16645,0,1719163400,13005.915253509993,126.20966739000141,53459.284374 2024-06-23,17:23:22.000,175,11012899,16445,0,1719163401,13005.955671369993,126.17442174000462,53459.29834824001 2024-06-23,17:23:23.000,175,11012860,16205,0,1719163402,13005.962407679988,126.20966739000141,53459.38219368 2024-06-23,17:23:24.000,175,11012901,17405,0,1719163403,13005.948935059998,126.23081477999949,53459.40315504 2024-06-23,17:23:25.000,175,11012900,16965,0,1719163404,13005.975880299993,126.28720782000164,53459.38219368 2024-06-23,17:23:26.000,175,11012905,16925,0,1719163405,13005.969143989998,126.30835520999972,53459.34725808001 2024-06-23,17:23:27.000,175,11012883,16925,0,1719163406,13005.962407679988,126.31540433999908,53459.36123232 2024-06-23,17:23:28.000,175,11012848,16445,0,1719163407,13005.982616609988,126.35064999000315,53459.41712928001 2024-06-23,17:23:29.000,175,11012860,16925,0,1719163408,13005.942198749988,126.33655173000443,53459.34725808001 2024-06-23,17:23:30.000,175,11012905,17005,0,1719163409,13005.969143989998,126.42819042000338,53459.41014216 2024-06-23,17:23:31.000,175,11012891,16445,0,1719163410,13005.969143989998,126.43523955000273,53459.36821944001 2024-06-23,17:23:32.000,175,11012872,16485,0,1719163411,13005.982616609988,126.4422886800021,53459.40315504 2024-06-23,17:23:33.000,175,11012905,16605,0,1719163412,13006.023034469988,126.47048519999953,53459.354245200004 2024-06-23,17:23:34.000,175,11012882,16845,0,1719163413,13005.996089229993,126.51277998000296,53459.34725808001 2024-06-23,17:23:35.000,175,11012941,17005,0,1719163414,13006.029770779998,126.56917301999783,53459.3891808 2024-06-23,17:23:36.000,175,11012895,17045,0,1719163415,13006.076924949994,126.57622215000447,53459.41712928001 2024-06-23,17:23:37.000,175,11012896,16845,0,1719163416,13006.029770779998,126.63261518999934,53459.375206560006 2024-06-23,17:23:38.000,175,11012895,16885,0,1719163417,13006.029770779998,126.61146780000126,53459.34725808001 2024-06-23,17:23:39.000,175,11012847,17045,0,1719163418,13005.996089229993,126.6396643199987,53459.34027096 2024-06-23,17:23:40.000,175,11012884,16405,0,1719163419,13005.996089229993,126.67490997000277,53459.38219368 2024-06-23,17:23:41.000,175,11012899,16445,0,1719163420,13006.009561849998,126.68900823000149,53459.354245200004 2024-06-23,17:23:42.000,175,11012828,17045,0,1719163421,13006.002825539988,126.76654866000172,53459.3891808 2024-06-23,17:23:43.000,175,11012891,17045,0,1719163422,13006.009561849998,126.79474517999915,53459.3891808 2024-06-23,17:23:44.000,175,11012913,17165,0,1719163423,13005.975880299993,126.80179430999851,53459.39616792001 2024-06-23,17:23:45.000,175,11012869,16685,0,1719163424,13005.982616609988,126.84408909000194,53459.375206560006 2024-06-23,17:23:46.000,175,11012820,17245,0,1719163425,13005.989352919998,126.83703996000258,53459.36821944001 2024-06-23,17:23:47.000,175,11012924,16525,0,1719163426,13005.989352919998,126.86523648000002,53459.34027096 2024-06-23,17:23:48.000,175,11012898,16605,0,1719163427,13006.036507089993,126.8863838699981,53459.40315504 2024-06-23,17:23:49.000,175,11012901,16365,0,1719163428,13005.942198749988,126.85818735000066,53459.326296720006 2024-06-23,17:23:50.000,175,11012936,16445,0,1719163429,13005.969143989998,126.93572778000089,53459.3891808 2024-06-23,17:23:51.000,175,11012904,16885,0,1719163430,13005.969143989998,126.90753126000345,53459.36821944001 2024-06-23,17:23:52.000,175,11012896,16805,0,1719163431,13005.955671369993,126.9498260399996,53459.36821944001 2024-06-23,17:23:53.000,175,11012905,17165,0,1719163432,13005.888308269998,127.01326821000112,53459.41014216 2024-06-23,17:23:54.000,175,11012864,16925,0,1719163433,13005.888308269998,127.02736646999983,53459.33328384 2024-06-23,17:23:55.000,175,11012892,17085,0,1719163434,13005.868099339998,127.04146472999855,53459.326296720006 2024-06-23,17:23:56.000,175,11012937,16445,0,1719163435,13005.847890409997,127.00621908000176,53459.29834824001 2024-06-23,17:23:57.000,175,11012906,16605,0,1719163436,13005.814208859993,127.04851385999791,53459.31232248 2024-06-23,17:23:58.000,175,11012894,16525,0,1719163437,13005.814208859993,127.10490690000006,53459.26341264 2024-06-23,17:23:59.000,175,11012900,17125,0,1719163438,13005.773790999992,127.0978577700007,53459.31232248 2024-06-23,17:24:00.000,175,11012870,17405,0,1719163439,13005.760318380002,127.15425081000285,53459.27039976 2024-06-23,17:24:01.000,175,11012955,16725,0,1719163440,13005.713164209992,127.18244733000029,53459.284374 2024-06-23,17:24:02.000,175,11012912,17125,0,1719163441,13005.706427899997,127.16129994000221,53459.26341264 2024-06-23,17:24:03.000,175,11012848,16845,0,1719163442,13005.666010039997,127.18949645999965,53459.24245128 2024-06-23,17:24:04.000,175,11012914,17005,0,1719163443,13005.645801109997,127.21769298000436,53459.2145028 2024-06-23,17:24:05.000,175,11012901,16965,0,1719163444,13005.659273730002,127.23884037000244,53459.22148992 2024-06-23,17:24:06.000,175,11012863,16445,0,1719163445,13005.618855870001,127.25998776000051,53459.22847704001 2024-06-23,17:24:07.000,175,11012839,16725,0,1719163446,13005.551492769991,127.25998776000051,53459.27039976 2024-06-23,17:24:08.000,175,11012921,16965,0,1719163447,13005.551492769991,127.2458895000018,53459.256425520005 2024-06-23,17:24:09.000,175,11012877,17445,0,1719163448,13005.484129669996,127.23884037000244,53459.256425520005 2024-06-23,17:24:10.000,175,11012886,16645,0,1719163449,13005.490865979991,127.23884037000244,53459.22847704001 2024-06-23,17:24:11.000,175,11012925,17165,0,1719163450,13005.450448119991,127.20359471999836,53459.17258008 2024-06-23,17:24:12.000,175,11012916,16565,0,1719163451,13005.450448119991,127.2458895000018,53459.207515680006 2024-06-23,17:24:13.000,175,11012862,17085,0,1719163452,13005.490865979991,127.23884037000244,53459.17956720001 2024-06-23,17:24:14.000,175,11012938,17205,0,1719163453,13005.484129669996,127.23179124000308,53459.26341264 2024-06-23,17:24:15.000,175,11012911,16805,0,1719163454,13005.450448119991,127.21064384999772,53459.29136112 2024-06-23,17:24:16.000,175,11012920,16805,0,1719163455,13005.497602290001,127.25293863000115,53459.1446316 2024-06-23,17:24:17.000,175,11012929,16445,0,1719163456,13005.517811220001,127.23884037000244,53459.207515680006 2024-06-23,17:24:18.000,175,11012931,17325,0,1719163457,13005.524547529996,127.21064384999772,53459.17258008 2024-06-23,17:24:19.000,175,11012926,17365,0,1719163458,13005.511074909991,127.21769298000436,53459.24245128 2024-06-23,17:24:20.000,175,11012916,16965,0,1719163459,13005.497602290001,127.18949645999965,53459.22847704001 2024-06-23,17:24:21.000,175,11012872,17125,0,1719163460,13005.511074909991,127.17539820000093,53459.207515680006 2024-06-23,17:24:22.000,175,11012796,16845,0,1719163461,13005.538020150001,127.18949645999965,53459.23546416 2024-06-23,17:24:23.000,175,11012895,17445,0,1719163462,13005.531283839991,127.16129994000221,53459.23546416 2024-06-23,17:24:24.000,175,11012877,16925,0,1719163463,13005.564965389996,127.17539820000093,53459.207515680006 2024-06-23,17:24:25.000,175,11012836,16725,0,1719163464,13005.531283839991,127.196545589999,53459.158605840006 2024-06-23,17:24:26.000,175,11012904,17005,0,1719163465,13005.564965389996,127.18949645999965,53459.186554320004 2024-06-23,17:24:27.000,175,11012910,16685,0,1719163466,13005.544756459996,127.16129994000221,53459.1446316 2024-06-23,17:24:28.000,175,11012885,16885,0,1719163467,13005.571701699992,127.18949645999965,53459.0747604 2024-06-23,17:24:29.000,175,11012882,17245,0,1719163468,13005.558229080001,127.196545589999,53459.09572176 2024-06-23,17:24:30.000,175,11012870,17125,0,1719163469,13005.551492769991,127.196545589999,53459.0747604 2024-06-23,17:24:31.000,175,11012856,17165,0,1719163470,13005.531283839991,127.16129994000221,53459.09572176 2024-06-23,17:24:32.000,175,11012882,16805,0,1719163471,13005.484129669996,127.18244733000029,53459.06078616001 2024-06-23,17:24:33.000,175,11012848,16365,0,1719163472,13005.47739336,127.18244733000029,53459.02585056 2024-06-23,17:24:34.000,175,11012865,16525,0,1719163473,13005.47739336,127.17539820000093,53459.01187632001 2024-06-23,17:24:35.000,175,11012827,17365,0,1719163474,13005.450448119991,127.18244733000029,53459.11668312 2024-06-23,17:24:36.000,175,11012826,16965,0,1719163475,13005.450448119991,127.20359471999836,53459.06078616001 2024-06-23,17:24:37.000,175,11012844,17085,0,1719163476,13005.45718443,127.22474211000372,53459.0747604 2024-06-23,17:24:38.000,175,11012873,17325,0,1719163477,13005.490865979991,127.23179124000308,53459.088734640005 2024-06-23,17:24:39.000,175,11012873,17005,0,1719163478,13005.443711809996,127.18949645999965,53459.03283768001 2024-06-23,17:24:40.000,175,11012846,17205,0,1719163479,13005.463920739996,127.23884037000244,53458.99790208 2024-06-23,17:24:41.000,175,11012837,16605,0,1719163480,13005.463920739996,127.26703688999987,53458.990914960006 2024-06-23,17:24:42.000,175,11012893,16565,0,1719163481,13005.450448119991,127.23884037000244,53458.98392784001 2024-06-23,17:24:43.000,175,11012857,16765,0,1719163482,13005.423502879996,127.26703688999987,53459.0048892 2024-06-23,17:24:44.000,175,11012934,17285,0,1719163483,13005.484129669996,127.25998776000051,53458.94899224 2024-06-23,17:24:45.000,175,11012838,16965,0,1719163484,13005.463920739996,127.26703688999987,53458.96296648001 2024-06-23,17:24:46.000,175,11012872,17205,0,1719163485,13005.47739336,127.26703688999987,53459.0048892 2024-06-23,17:24:47.000,175,11012883,17085,0,1719163486,13005.45718443,127.26703688999987,53459.01187632001 2024-06-23,17:24:48.000,175,11012867,17165,0,1719163487,13005.463920739996,127.28818427999795,53459.04681192 2024-06-23,17:24:49.000,175,11012864,17125,0,1719163488,13005.47739336,127.25998776000051,53459.03283768001 2024-06-23,17:24:50.000,175,11012850,17045,0,1719163489,13005.490865979991,127.27408601999923,53459.0048892 2024-06-23,17:24:51.000,175,11012832,16725,0,1719163490,13005.470657049991,127.27408601999923,53459.03283768001 2024-06-23,17:24:52.000,175,11012874,16805,0,1719163491,13005.511074909991,127.31638080000266,53459.04681192 2024-06-23,17:24:53.000,175,11012874,17285,0,1719163492,13005.517811220001,127.28113514999859,53459.12367024 2024-06-23,17:24:54.000,175,11012931,17245,0,1719163493,13005.511074909991,127.25998776000051,53459.06078616001 2024-06-23,17:24:55.000,175,11012899,17245,0,1719163494,13005.511074909991,127.26703688999987,53459.02585056 2024-06-23,17:24:56.000,175,11012911,16645,0,1719163495,13005.517811220001,127.25293863000115,53459.0747604 2024-06-23,17:24:57.000,175,11012902,17165,0,1719163496,13005.544756459996,127.21064384999772,53459.04681192 2024-06-23,17:24:58.000,175,11012862,17085,0,1719163497,13005.517811220001,127.25293863000115,53459.12367024 2024-06-23,17:24:59.000,175,11012931,16805,0,1719163498,13005.511074909991,127.23179124000308,53459.03283768001 2024-06-23,17:25:00.000,175,11012901,16485,0,1719163499,13005.490865979991,127.22474211000372,53459.04681192 2024-06-23,17:25:01.000,175,11012873,16925,0,1719163500,13005.497602290001,127.22474211000372,53459.039824800006 2024-06-23,17:25:02.000,175,11012829,17365,0,1719163501,13005.450448119991,127.23884037000244,53459.088734640005 2024-06-23,17:25:03.000,175,11012880,17165,0,1719163502,13005.430239189991,127.27408601999923,53459.08174752001 2024-06-23,17:25:04.000,175,11012929,16965,0,1719163503,13005.443711809996,127.20359471999836,53459.03283768001 2024-06-23,17:25:05.000,175,11012921,17285,0,1719163504,13005.41003025999,127.20359471999836,53459.04681192 2024-06-23,17:25:06.000,175,11012878,16925,0,1719163505,13005.39655764,127.17539820000093,53459.039824800006 2024-06-23,17:25:07.000,175,11012883,17405,0,1719163506,13005.34940346999,127.12605428999814,53459.09572176 2024-06-23,17:25:08.000,175,11012876,16845,0,1719163507,13005.261831439995,127.13310342000477,53459.09572176 2024-06-23,17:25:09.000,175,11012881,16845,0,1719163508,13005.26856774999,127.0978577700007,53459.1446316 2024-06-23,17:25:10.000,175,11012942,16805,0,1719163509,13005.20794095999,127.07671038000262,53459.186554320004 2024-06-23,17:25:11.000,175,11012872,16605,0,1719163510,13005.18773202999,127.05556299000455,53459.137644480004 2024-06-23,17:25:12.000,175,11012877,17085,0,1719163511,13005.14731416999,126.9991699500024,53459.09572176 2024-06-23,17:25:13.000,175,11012850,16605,0,1719163512,13005.09342369,126.97097342999768,53459.13065736001 2024-06-23,17:25:14.000,175,11012931,17245,0,1719163513,13005.06647844999,126.92867865000153,53459.0747604 2024-06-23,17:25:15.000,175,11012861,17045,0,1719163514,13004.999115349994,126.94277691000025,53459.08174752001 2024-06-23,17:25:16.000,175,11012913,16805,0,1719163515,13005.032796899999,126.92162952000217,53459.06078616001 2024-06-23,17:25:17.000,175,11012920,16925,0,1719163516,13004.98564272999,126.9004821300041,53459.08174752001 2024-06-23,17:25:18.000,175,11012882,16645,0,1719163517,13004.918279629994,126.83703996000258,53459.0747604 2024-06-23,17:25:19.000,175,11012912,16765,0,1719163518,13004.891334389999,126.80179430999851,53459.0747604 2024-06-23,17:25:20.000,175,11012919,16405,0,1719163519,13004.898070699994,126.75949953000236,53459.05379904 2024-06-23,17:25:21.000,175,11012882,17365,0,1719163520,13004.877861769994,126.80884343999787,53459.02585056 2024-06-23,17:25:22.000,175,11012838,16925,0,1719163521,13004.898070699994,126.81589257000451,53459.018863440004 2024-06-23,17:25:23.000,175,11012928,17205,0,1719163522,13004.898070699994,126.75949953000236,53459.018863440004 2024-06-23,17:25:24.000,175,11012901,17285,0,1719163523,13004.871125459998,126.75949953000236,53459.02585056 2024-06-23,17:25:25.000,175,11012837,17245,0,1719163524,13004.857652839994,126.76654866000172,53458.90706952 2024-06-23,17:25:26.000,175,11012919,17725,0,1719163525,13004.857652839994,126.77359779000108,53458.88610816 2024-06-23,17:25:27.000,175,11012922,16925,0,1719163526,13004.864389149989,126.80884343999787,53458.969953600004 2024-06-23,17:25:28.000,175,11012948,16565,0,1719163527,13004.850916529998,126.81589257000451,53458.94899224 2024-06-23,17:25:29.000,175,11012852,16525,0,1719163528,13004.830707599998,126.80884343999787,53458.935018 2024-06-23,17:25:30.000,175,11012877,16885,0,1719163529,13004.898070699994,126.83703996000258,53458.88610816 2024-06-23,17:25:31.000,175,11012855,17365,0,1719163530,13004.830707599998,126.8863838699981,53458.935018 2024-06-23,17:25:32.000,175,11012957,17125,0,1719163531,13004.817234979993,126.87228560999938,53458.92803088 2024-06-23,17:25:33.000,175,11012897,17365,0,1719163532,13004.803762359988,126.91458039000281,53458.872133920006 2024-06-23,17:25:34.000,175,11012896,16885,0,1719163533,13004.790289739998,126.8863838699981,53458.86514680001 2024-06-23,17:25:35.000,175,11012909,17445,0,1719163534,13004.844180219989,126.9004821300041,53458.89309528001 2024-06-23,17:25:36.000,175,11012898,16765,0,1719163535,13004.844180219989,126.9498260399996,53458.85815968 2024-06-23,17:25:37.000,175,11012923,17205,0,1719163536,13004.810498669998,126.95687516999897,53458.87912104 2024-06-23,17:25:38.000,175,11012852,16925,0,1719163537,13004.830707599998,126.97802256000432,53458.91405664001 2024-06-23,17:25:39.000,175,11012875,16725,0,1719163538,13004.803762359988,126.94277691000025,53458.96296648001 2024-06-23,17:25:40.000,175,11012904,17325,0,1719163539,13004.797026049993,126.98507169000368,53459.01187632001 2024-06-23,17:25:41.000,175,11012924,17205,0,1719163540,13004.837443909993,126.97802256000432,53458.969953600004 2024-06-23,17:25:42.000,175,11012886,17005,0,1719163541,13004.817234979993,126.98507169000368,53458.99790208 2024-06-23,17:25:43.000,175,11012905,17125,0,1719163542,13004.790289739998,126.95687516999897,53459.018863440004 2024-06-23,17:25:44.000,175,11012951,17085,0,1719163543,13004.770080809998,126.9991699500024,53459.02585056 2024-06-23,17:25:45.000,175,11012853,16805,0,1719163544,13004.776817119993,126.92867865000153,53459.039824800006 2024-06-23,17:25:46.000,175,11012885,16765,0,1719163545,13004.749871879998,126.94277691000025,53459.05379904 2024-06-23,17:25:47.000,175,11012919,16845,0,1719163546,13004.736399259993,126.93572778000089,53459.05379904 2024-06-23,17:25:48.000,175,11012913,16405,0,1719163547,13004.770080809998,126.90753126000345,53459.02585056 2024-06-23,17:25:49.000,175,11012902,16445,0,1719163548,13004.722926639988,126.86523648000002,53459.02585056 2024-06-23,17:25:50.000,175,11012917,16765,0,1719163549,13004.722926639988,126.86523648000002,53459.06078616001 2024-06-23,17:25:51.000,175,11012889,17005,0,1719163550,13004.709454019998,126.80884343999787,53459.0747604 2024-06-23,17:25:52.000,175,11012888,17045,0,1719163551,13004.669036159998,126.752450400003,53459.10969600001 2024-06-23,17:25:53.000,175,11012908,17045,0,1719163552,13004.655563539993,126.72425387999829,53459.158605840006 2024-06-23,17:25:54.000,175,11012900,16725,0,1719163553,13004.547782579997,126.6537625800047,53459.158605840006 2024-06-23,17:25:55.000,175,11012909,17125,0,1719163554,13004.547782579997,126.61146780000126,53459.16559296 2024-06-23,17:25:56.000,175,11012929,16965,0,1719163555,13004.574727819992,126.57622215000447,53459.11668312 2024-06-23,17:25:57.000,175,11012890,16525,0,1719163556,13004.561255200002,126.5409765000004,53459.186554320004 2024-06-23,17:25:58.000,175,11012871,16525,0,1719163557,13004.507364719997,126.52687824000168,53459.2145028 2024-06-23,17:25:59.000,175,11012909,16605,0,1719163558,13004.487155789997,126.51277998000296,53459.15161872001 2024-06-23,17:26:00.000,175,11012942,16605,0,1719163559,13004.473683169992,126.46343607000017,53459.17956720001 2024-06-23,17:26:01.000,175,11012881,17205,0,1719163560,13004.460210550002,126.47753432999889,53459.158605840006 2024-06-23,17:26:02.000,175,11012886,17205,0,1719163561,13004.446737929997,126.42819042000338,53459.19354144 2024-06-23,17:26:03.000,175,11012898,16805,0,1719163562,13004.440001620002,126.37179738000123,53459.24245128 2024-06-23,17:26:04.000,175,11012915,16765,0,1719163563,13004.446737929997,126.35064999000315,53459.29136112 2024-06-23,17:26:05.000,175,11012915,17205,0,1719163564,13004.426528999997,126.33655173000443,53459.354245200004 2024-06-23,17:26:06.000,175,11012899,16845,0,1719163565,13004.399583760001,126.3295025999978,53459.34027096 2024-06-23,17:26:07.000,175,11012875,17045,0,1719163566,13004.365902209996,126.31540433999908,53459.31930960001 2024-06-23,17:26:08.000,175,11012899,16445,0,1719163567,13004.318748040001,126.35064999000315,53459.284374 2024-06-23,17:26:09.000,175,11012906,16885,0,1719163568,13004.285066489996,126.35064999000315,53459.22148992 2024-06-23,17:26:10.000,175,11012903,16885,0,1719163569,13004.231176009991,126.38589563999994,53459.17258008 2024-06-23,17:26:11.000,175,11012927,17245,0,1719163570,13004.184021839996,126.37884651000059,53459.20052856001 2024-06-23,17:26:12.000,175,11012913,17205,0,1719163571,13004.13686767,126.41409216000466,53459.13065736001 2024-06-23,17:26:13.000,175,11012894,16845,0,1719163572,13004.13013135999,126.44933781000145,53459.12367024 2024-06-23,17:26:14.000,175,11012878,17005,0,1719163573,13004.10992242999,126.42114129000402,53459.11668312 2024-06-23,17:26:15.000,175,11012907,16885,0,1719163574,13004.04929563999,126.42114129000402,53459.0747604 2024-06-23,17:26:16.000,175,11012904,16565,0,1719163575,13004.042559329995,126.44933781000145,53459.13065736001 2024-06-23,17:26:17.000,175,11012901,16525,0,1719163576,13003.98866884999,126.46343607000017,53459.05379904 2024-06-23,17:26:18.000,175,11012865,17245,0,1719163577,13003.91456944,126.47753432999889,53459.05379904 2024-06-23,17:26:19.000,175,11012904,17245,0,1719163578,13003.860678959994,126.45638694000081,53459.08174752001 2024-06-23,17:26:20.000,175,11012927,17045,0,1719163579,13003.87415158,126.42819042000338,53459.137644480004 2024-06-23,17:26:21.000,175,11012904,16885,0,1719163580,13003.80678847999,126.4422886800021,53459.10969600001 2024-06-23,17:26:22.000,175,11012950,16805,0,1719163581,13003.78657954999,126.42114129000402,53459.186554320004 2024-06-23,17:26:23.000,175,11012875,17205,0,1719163582,13003.78657954999,126.37179738000123,53459.16559296 2024-06-23,17:26:24.000,175,11012872,17405,0,1719163583,13003.779843239994,126.39999389999866,53459.16559296 2024-06-23,17:26:25.000,175,11012898,16365,0,1719163584,13003.800052169994,126.33655173000443,53459.16559296 2024-06-23,17:26:26.000,175,11012865,16485,0,1719163585,13003.779843239994,126.36474825000187,53459.137644480004 2024-06-23,17:26:27.000,175,11012872,16925,0,1719163586,13003.725952759989,126.294256950001,53459.10969600001 2024-06-23,17:26:28.000,175,11012899,17565,0,1719163587,13003.719216449994,126.28720782000164,53459.10969600001 2024-06-23,17:26:29.000,175,11012895,17445,0,1719163588,13003.76637061999,126.25196217000484,53459.10969600001 2024-06-23,17:26:30.000,175,11012888,16965,0,1719163589,13003.800052169994,126.30130608000036,53459.15161872001 2024-06-23,17:26:31.000,175,11012885,17445,0,1719163590,13003.793315859999,126.294256950001,53459.137644480004 2024-06-23,17:26:32.000,175,11012912,16885,0,1719163591,13003.78657954999,126.30130608000036,53459.17956720001 2024-06-23,17:26:33.000,175,11012954,16605,0,1719163592,13003.820261099994,126.27310956000292,53459.24943840001 2024-06-23,17:26:34.000,175,11012877,17125,0,1719163593,13003.800052169994,126.294256950001,53459.24943840001 2024-06-23,17:26:35.000,175,11012907,16605,0,1719163594,13003.793315859999,126.294256950001,53459.19354144 2024-06-23,17:26:36.000,175,11012919,16645,0,1719163595,13003.813524789999,126.28720782000164,53459.29136112 2024-06-23,17:26:37.000,175,11012877,17125,0,1719163596,13003.78657954999,126.24491303999821,53459.326296720006 2024-06-23,17:26:38.000,175,11012919,17045,0,1719163597,13003.773106929999,126.22376565000013,53459.29136112 2024-06-23,17:26:39.000,175,11012923,17005,0,1719163598,13003.739425379994,126.23081477999949,53459.256425520005 2024-06-23,17:26:40.000,175,11012934,16965,0,1719163599,13003.752897999999,126.21671652000077,53459.31930960001 2024-06-23,17:26:41.000,175,11012956,17245,0,1719163600,13003.725952759989,126.22376565000013,53459.354245200004 2024-06-23,17:26:42.000,175,11012881,16805,0,1719163601,13003.719216449994,126.21671652000077,53459.38219368 2024-06-23,17:26:43.000,175,11012856,16765,0,1719163602,13003.685534899989,126.18852000000334,53459.3891808 2024-06-23,17:26:44.000,175,11012894,16485,0,1719163603,13003.591226559998,126.22376565000013,53459.33328384 2024-06-23,17:26:45.000,175,11012921,16525,0,1719163604,13003.604699179989,126.23786390999885,53459.326296720006 2024-06-23,17:26:46.000,175,11012898,17285,0,1719163605,13003.597962869993,126.22376565000013,53459.33328384 2024-06-23,17:26:47.000,175,11012888,17205,0,1719163606,13003.550808699998,126.21671652000077,53459.31232248 2024-06-23,17:26:48.000,175,11012863,16925,0,1719163607,13003.544072389988,126.21671652000077,53459.36123232 2024-06-23,17:26:49.000,175,11012904,16805,0,1719163608,13003.537336079993,126.25196217000484,53459.3891808 2024-06-23,17:26:50.000,175,11012870,17125,0,1719163609,13003.476709289993,126.23786390999885,53459.31930960001 2024-06-23,17:26:51.000,175,11012913,17165,0,1719163610,13003.469972979998,126.25196217000484,53459.31232248 2024-06-23,17:26:52.000,175,11012952,16925,0,1719163611,13003.416082499993,126.27310956000292,53459.31232248 2024-06-23,17:26:53.000,175,11012881,16525,0,1719163612,13003.416082499993,126.28015869000228,53459.31930960001 2024-06-23,17:26:54.000,175,11012915,16765,0,1719163613,13003.449764049998,126.30130608000036,53459.3891808 2024-06-23,17:26:55.000,175,11012922,16645,0,1719163614,13003.375664639992,126.294256950001,53459.34725808001 2024-06-23,17:26:56.000,175,11012935,16845,0,1719163615,13003.395873569993,126.294256950001,53459.36123232 2024-06-23,17:26:57.000,175,11012915,16725,0,1719163616,13003.389137259997,126.32245346999844,53459.326296720006 2024-06-23,17:26:58.000,175,11012896,17245,0,1719163617,13003.436291429993,126.33655173000443,53459.33328384 2024-06-23,17:26:59.000,175,11012939,16605,0,1719163618,13003.348719399997,126.32245346999844,53459.34027096 2024-06-23,17:27:00.000,175,11012895,16765,0,1719163619,13003.362192020002,126.33655173000443,53459.34027096 2024-06-23,17:27:01.000,175,11012927,16565,0,1719163620,13003.409346189997,126.37179738000123,53459.3891808 2024-06-23,17:27:02.000,175,11012933,16805,0,1719163621,13003.416082499993,126.35064999000315,53459.43110352 2024-06-23,17:27:03.000,175,11012904,16725,0,1719163622,13003.402609880002,126.37179738000123,53459.40315504 2024-06-23,17:27:04.000,175,11012905,16525,0,1719163623,13003.382400950002,126.35769912000251,53459.41712928001 2024-06-23,17:27:05.000,175,11012842,17045,0,1719163624,13003.395873569993,126.35769912000251,53459.39616792001 2024-06-23,17:27:06.000,175,11012930,17125,0,1719163625,13003.368928329997,126.39999389999866,53459.39616792001 2024-06-23,17:27:07.000,175,11012920,17245,0,1719163626,13003.315037849992,126.3929447699993,53459.41014216 2024-06-23,17:27:08.000,175,11012955,17205,0,1719163627,13003.294828919992,126.44933781000145,53459.459052 2024-06-23,17:27:09.000,175,11012924,16965,0,1719163628,13003.281356300002,126.47048519999953,53459.44507776001 2024-06-23,17:27:10.000,175,11012914,16925,0,1719163629,13003.261147370002,126.51277998000296,53459.41014216 2024-06-23,17:27:11.000,175,11012910,17285,0,1719163630,13003.288092609997,126.54802562999976,53459.459052 2024-06-23,17:27:12.000,175,11012852,16565,0,1719163631,13003.254411059992,126.54802562999976,53459.459052 2024-06-23,17:27:13.000,175,11012943,16325,0,1719163632,13003.267883679997,126.55507475999912,53459.43110352 2024-06-23,17:27:14.000,175,11012916,16365,0,1719163633,13003.294828919992,126.61851693000062,53459.51494896001 2024-06-23,17:27:15.000,175,11012969,17285,0,1719163634,13003.301565230002,126.64671344999806,53459.48001336 2024-06-23,17:27:16.000,175,11012887,17085,0,1719163635,13003.294828919992,126.69605736000085,53459.46603912001 2024-06-23,17:27:17.000,175,11012940,17125,0,1719163636,13003.308301539997,126.71015561999957,53459.50796184 2024-06-23,17:27:18.000,175,11012912,17125,0,1719163637,13003.281356300002,126.752450400003,53459.43110352 2024-06-23,17:27:19.000,175,11012887,16765,0,1719163638,13003.267883679997,126.76654866000172,53459.51494896001 2024-06-23,17:27:20.000,175,11012920,17165,0,1719163639,13003.315037849992,126.79474517999915,53459.48700048001 2024-06-23,17:27:21.000,175,11012936,16845,0,1719163640,13003.328510469997,126.87228560999938,53459.45206488 2024-06-23,17:27:22.000,175,11012910,16685,0,1719163641,13003.355455709992,126.90753126000345,53459.493987600006 2024-06-23,17:27:23.000,175,11012965,16445,0,1719163642,13003.368928329997,126.96392429999833,53459.493987600006 2024-06-23,17:27:24.000,175,11012888,16885,0,1719163643,13003.375664639992,127.02031734000047,53459.48001336 2024-06-23,17:27:25.000,175,11012901,17205,0,1719163644,13003.395873569993,127.06966125000326,53459.44507776001 2024-06-23,17:27:26.000,175,11012917,17285,0,1719163645,13003.422818810002,127.17539820000093,53459.46603912001 2024-06-23,17:27:27.000,175,11012894,16925,0,1719163646,13003.443027740002,127.18244733000029,53459.53591032001 2024-06-23,17:27:28.000,175,11012963,16925,0,1719163647,13003.469972979998,127.25998776000051,53459.50796184 2024-06-23,17:27:29.000,175,11012939,17085,0,1719163648,13003.422818810002,127.33047906000138,53459.46603912001 2024-06-23,17:27:30.000,175,11012896,16565,0,1719163649,13003.469972979998,127.41506862000097,53459.50796184 2024-06-23,17:27:31.000,175,11012900,16485,0,1719163650,13003.429555119998,127.47146166000311,53459.51494896001 2024-06-23,17:27:32.000,175,11012970,16405,0,1719163651,13003.476709289993,127.54195296000398,53459.521936080004 2024-06-23,17:27:33.000,175,11012917,16405,0,1719163652,13003.409346189997,127.60539512999821,53459.48001336 2024-06-23,17:27:34.000,175,11012882,17045,0,1719163653,13003.409346189997,127.66883729999972,53459.5289232 2024-06-23,17:27:35.000,175,11012937,17445,0,1719163654,13003.395873569993,127.73932860000059,53459.5987944 2024-06-23,17:27:36.000,175,11012900,17045,0,1719163655,13003.368928329997,127.76752511999803,53459.56385880001 2024-06-23,17:27:37.000,175,11012969,16885,0,1719163656,13003.395873569993,127.8027707700021,53459.591807280005 2024-06-23,17:27:38.000,175,11012918,17085,0,1719163657,13003.362192020002,127.83096728999953,53459.58482016001 2024-06-23,17:27:39.000,175,11012918,16925,0,1719163658,13003.362192020002,127.8662129400036,53459.542897440006 2024-06-23,17:27:40.000,175,11012932,16525,0,1719163659,13003.389137259997,127.88736033000168,53459.61975576 2024-06-23,17:27:41.000,175,11012891,16765,0,1719163660,13003.362192020002,127.88736033000168,53459.661678480006 2024-06-23,17:27:42.000,175,11012938,16565,0,1719163661,13003.341983090002,127.8662129400036,53459.64770424 2024-06-23,17:27:43.000,175,11012943,16725,0,1719163662,13003.341983090002,127.88031120000232,53459.67565272 2024-06-23,17:27:44.000,175,11012908,17085,0,1719163663,13003.321774160002,127.89440946000104,53459.6686656 2024-06-23,17:27:45.000,175,11012923,16965,0,1719163664,13003.267883679997,127.91555684999912,53459.689626960004 2024-06-23,17:27:46.000,175,11012911,16965,0,1719163665,13003.247674749997,127.90850771999976,53459.71757544 2024-06-23,17:27:47.000,175,11012903,17445,0,1719163666,13003.247674749997,127.89440946000104,53459.689626960004 2024-06-23,17:27:48.000,175,11012954,17325,0,1719163667,13003.227465819997,127.8662129400036,53459.710588320006 2024-06-23,17:27:49.000,175,11012905,17365,0,1719163668,13003.227465819997,127.83096728999953,53459.689626960004 2024-06-23,17:27:50.000,175,11012923,16925,0,1719163669,13003.213993199992,127.8380164199989,53459.71757544 2024-06-23,17:27:51.000,175,11012915,16965,0,1719163670,13003.240938440002,127.77457425000466,53459.689626960004 2024-06-23,17:27:52.000,175,11012921,16765,0,1719163671,13003.213993199992,127.74637772999995,53459.640717120004 2024-06-23,17:27:53.000,175,11012981,16805,0,1719163672,13003.240938440002,127.72523034000187,53459.64770424 2024-06-23,17:27:54.000,175,11012941,17125,0,1719163673,13003.220729510002,127.71113208000315,53459.70360120001 2024-06-23,17:27:55.000,175,11012909,17285,0,1719163674,13003.160102720001,127.63359165000293,53459.63373000001 2024-06-23,17:27:56.000,175,11012929,16965,0,1719163675,13003.160102720001,127.57014948000142,53459.640717120004 2024-06-23,17:27:57.000,175,11012891,16685,0,1719163676,13003.187047959997,127.54900209000334,53459.65469136001 2024-06-23,17:27:58.000,175,11012933,17285,0,1719163677,13003.166839029996,127.52785469999799,53459.64770424 2024-06-23,17:27:59.000,175,11012889,16445,0,1719163678,13003.139893790001,127.4573634000044,53459.69661408 2024-06-23,17:28:00.000,175,11012970,16525,0,1719163679,13003.166839029996,127.37982297000417,53459.64770424 2024-06-23,17:28:01.000,175,11012950,16645,0,1719163680,13003.126421169996,127.35162644999946,53459.640717120004 2024-06-23,17:28:02.000,175,11012910,16525,0,1719163681,13003.146630099996,127.28818427999795,53459.55687168 2024-06-23,17:28:03.000,175,11012943,16805,0,1719163682,13003.180311650001,127.196545589999,53459.57783304 2024-06-23,17:28:04.000,175,11012898,16765,0,1719163683,13003.213993199992,127.17539820000093,53459.591807280005 2024-06-23,17:28:05.000,175,11012904,16925,0,1719163684,13003.247674749997,127.0626121200039,53459.61975576 2024-06-23,17:28:06.000,175,11012873,17085,0,1719163685,13003.335246779992,127.04851385999791,53459.591807280005 2024-06-23,17:28:07.000,175,11012899,17205,0,1719163686,13003.368928329997,126.95687516999897,53459.67565272 2024-06-23,17:28:08.000,175,11012915,17245,0,1719163687,13003.375664639992,126.89343300000473,53459.67565272 2024-06-23,17:28:09.000,175,11012946,17085,0,1719163688,13003.375664639992,126.83703996000258,53459.661678480006 2024-06-23,17:28:10.000,175,11012913,16645,0,1719163689,13003.416082499993,126.75949953000236,53459.661678480006 2024-06-23,17:28:11.000,175,11012927,16885,0,1719163690,13003.402609880002,126.68900823000149,53459.75251104001 2024-06-23,17:28:12.000,175,11012958,16845,0,1719163691,13003.395873569993,126.6044186700019,53459.71757544 2024-06-23,17:28:13.000,175,11012896,17125,0,1719163692,13003.362192020002,126.54802562999976,53459.74552392 2024-06-23,17:28:14.000,175,11012928,16565,0,1719163693,13003.348719399997,126.42114129000402,53459.759498160005 2024-06-23,17:28:15.000,175,11012935,17205,0,1719163694,13003.368928329997,126.36474825000187,53459.759498160005 2024-06-23,17:28:16.000,175,11012881,16925,0,1719163695,13003.315037849992,126.25196217000484,53459.75251104001 2024-06-23,17:28:17.000,175,11012975,17045,0,1719163696,13003.308301539997,126.1955691300027,53459.759498160005 2024-06-23,17:28:18.000,175,11012912,17165,0,1719163697,13003.180311650001,126.10393044000375,53459.76648528 2024-06-23,17:28:19.000,175,11012949,16885,0,1719163698,13003.119684860001,125.95589871000266,53459.67565272 2024-06-23,17:28:20.000,175,11012879,16645,0,1719163699,13003.139893790001,125.84311262999836,53459.63373000001 2024-06-23,17:28:21.000,175,11012919,16765,0,1719163700,13003.03884914,125.7373756800007,53459.640717120004 2024-06-23,17:28:22.000,175,11012915,17045,0,1719163701,13003.106212239996,125.5893439499996,53459.591807280005 2024-06-23,17:28:23.000,175,11012946,16925,0,1719163702,13003.112948549991,125.4906561300013,53459.58482016001 2024-06-23,17:28:24.000,175,11012895,17045,0,1719163703,13003.146630099996,125.37787005000428,53459.55687168 2024-06-23,17:28:25.000,175,11012930,17165,0,1719163704,13003.173575339992,125.26508396999998,53459.54988456 2024-06-23,17:28:26.000,175,11012897,16925,0,1719163705,13003.193784269992,125.17344528000103,53459.542897440006 2024-06-23,17:28:27.000,175,11012914,16765,0,1719163706,13003.267883679997,125.0959048500008,53459.54988456 2024-06-23,17:28:28.000,175,11012868,16445,0,1719163707,13003.308301539997,124.9972170300025,53459.57783304 2024-06-23,17:28:29.000,175,11012914,16605,0,1719163708,13003.348719399997,124.95492224999907,53459.53591032001 2024-06-23,17:28:30.000,175,11012924,16445,0,1719163709,13003.510390839998,124.87738181999885,53459.591807280005 2024-06-23,17:28:31.000,175,11012887,17165,0,1719163710,13003.517127149993,124.84213617000205,53459.57084592 2024-06-23,17:28:32.000,175,11012876,17285,0,1719163711,13003.624908109989,124.76459574000182,53459.542897440006 2024-06-23,17:28:33.000,175,11012993,16885,0,1719163712,13003.631644419998,124.7504974800031,53459.58482016001 2024-06-23,17:28:34.000,175,11012962,16685,0,1719163713,13003.658589659994,124.70115357000032,53459.63373000001 2024-06-23,17:28:35.000,175,11012907,17085,0,1719163714,13003.624908109989,124.69410444000096,53459.58482016001 2024-06-23,17:28:36.000,175,11012914,16445,0,1719163715,13003.651853349998,124.65885879000416,53459.61975576 2024-06-23,17:28:37.000,175,11012931,16445,0,1719163716,13003.624908109989,124.5883674900033,53459.54988456 2024-06-23,17:28:38.000,175,11012894,16645,0,1719163717,13003.550808699998,124.5390235800005,53459.521936080004 2024-06-23,17:28:39.000,175,11012918,16565,0,1719163718,13003.530599769998,124.52492532000178,53459.60578152 2024-06-23,17:28:40.000,175,11012903,17125,0,1719163719,13003.577753939993,124.48263053999835,53459.54988456 2024-06-23,17:28:41.000,175,11012903,17085,0,1719163720,13003.557545009993,124.38394272000005,53459.61975576 2024-06-23,17:28:42.000,175,11012946,17365,0,1719163721,13003.571017629998,124.30640228999982,53459.5987944 2024-06-23,17:28:43.000,175,11012895,16605,0,1719163722,13003.564281319988,124.25000924999767,53459.55687168 2024-06-23,17:28:44.000,175,11012937,16685,0,1719163723,13003.591226559998,124.15837055999873,53459.63373000001 2024-06-23,17:28:45.000,175,11012936,17165,0,1719163724,13003.631644419998,124.07378099999914,53459.55687168 2024-06-23,17:28:46.000,175,11012874,16365,0,1719163725,13003.692271209999,124.03853535000235,53459.60578152 2024-06-23,17:28:47.000,175,11012865,16405,0,1719163726,13003.752897999999,123.9821423100002,53459.60578152 2024-06-23,17:28:48.000,175,11012917,16925,0,1719163727,13003.813524789999,123.93279840000469,53459.62674288 2024-06-23,17:28:49.000,175,11012916,16805,0,1719163728,13003.921305749995,123.8834544900019,53459.64770424 2024-06-23,17:28:50.000,175,11012924,16605,0,1719163729,13004.002141469995,123.8834544900019,53459.6686656 2024-06-23,17:28:51.000,175,11012899,16885,0,1719163730,13004.04929563999,123.82706144999975,53459.73154968001 2024-06-23,17:28:52.000,175,11012908,17085,0,1719163731,13004.15034028999,123.77066841000487,53459.80142088001 2024-06-23,17:28:53.000,175,11012937,17045,0,1719163732,13004.204230769996,123.79181580000295,53459.7734724 2024-06-23,17:28:54.000,175,11012902,17165,0,1719163733,13004.23791232,123.78476667000359,53459.80142088001 2024-06-23,17:28:55.000,175,11012918,17005,0,1719163734,13004.305275419996,123.76361927999824,53459.808408000004 2024-06-23,17:28:56.000,175,11012912,16685,0,1719163735,13004.365902209996,123.75657014999888,53459.86430496 2024-06-23,17:28:57.000,175,11012919,16565,0,1719163736,13004.413056379992,123.72837363000144,53459.88526632 2024-06-23,17:28:58.000,175,11012980,17125,0,1719163737,13004.446737929997,123.6367349400025,53459.87129208001 2024-06-23,17:28:59.000,175,11012938,16965,0,1719163738,13004.413056379992,123.58034190000035,53459.81539512 2024-06-23,17:29:00.000,175,11012958,16405,0,1719163739,13004.527573649997,123.56624364000163,53459.90622768 2024-06-23,17:29:01.000,175,11012872,16885,0,1719163740,13004.561255200002,123.50280147000012,53459.89225344 2024-06-23,17:29:02.000,175,11012956,17245,0,1719163741,13004.628618299997,123.41116278000118,53459.93417616 2024-06-23,17:29:03.000,175,11012920,16765,0,1719163742,13004.669036159998,123.36181886999839,53459.99007312001 2024-06-23,17:29:04.000,175,11012931,16525,0,1719163743,13004.743135569988,123.36181886999839,53460.01802160001 2024-06-23,17:29:05.000,175,11012946,17285,0,1719163744,13004.857652839994,123.2772293099988,53459.99007312001 2024-06-23,17:29:06.000,175,11012924,17085,0,1719163745,13004.992379039999,123.25608192000072,53459.96212464 2024-06-23,17:29:07.000,175,11012926,16805,0,1719163746,13005.039533209994,123.20673800999793,53460.045970080006 2024-06-23,17:29:08.000,175,11012958,17445,0,1719163747,13005.13384155,123.16444323000178,53460.06693144001 2024-06-23,17:29:09.000,175,11012912,16325,0,1719163748,13005.16752309999,123.08690280000155,53460.08090568 2024-06-23,17:29:10.000,175,11012921,16845,0,1719163749,13005.28877667999,123.05870628000412,53460.1228284 2024-06-23,17:29:11.000,175,11012914,17085,0,1719163750,13005.31572192,123.0305097599994,53460.15077688 2024-06-23,17:29:12.000,175,11012912,17085,0,1719163751,13005.34940346999,122.90362542000366,53460.213660960006 2024-06-23,17:29:13.000,175,11012985,16925,0,1719163752,13005.403293949996,122.91067455000302,53460.24160944 2024-06-23,17:29:14.000,175,11012955,16845,0,1719163753,13005.403293949996,122.81903586000408,53460.24160944 2024-06-23,17:29:15.000,175,11012881,16925,0,1719163754,13005.403293949996,122.69215152000106,53460.34641624 2024-06-23,17:29:16.000,175,11012924,16445,0,1719163755,13005.4369755,122.65690587000427,53460.37436472001 2024-06-23,17:29:17.000,175,11012895,16685,0,1719163756,13005.37634871,122.53002153000125,53460.430261680005 2024-06-23,17:29:18.000,175,11012956,16445,0,1719163757,13005.36961239999,122.41018632000487,53460.45821016 2024-06-23,17:29:19.000,175,11012871,16685,0,1719163758,13005.37634871,122.28330198000185,53460.45821016 2024-06-23,17:29:20.000,175,11012924,16765,0,1719163759,13005.39655764,122.1282211200014,53460.48615864 2024-06-23,17:29:21.000,175,11012920,17085,0,1719163760,13005.38982132999,122.00133677999838,53460.51410712 2024-06-23,17:29:22.000,175,11012918,16885,0,1719163761,13005.35613978,121.86740331000328,53460.549042720006 2024-06-23,17:29:23.000,175,11012915,17405,0,1719163762,13005.33593085,121.7828137500037,53460.54205560001 2024-06-23,17:29:24.000,175,11012945,17325,0,1719163763,13005.362876089996,121.62773289000324,53460.500132880006 2024-06-23,17:29:25.000,175,11012950,17285,0,1719163764,13005.35613978,121.55019246000302,53460.528081360004 2024-06-23,17:29:26.000,175,11012969,16805,0,1719163765,13005.34940346999,121.47265203000279,53460.57000408001 2024-06-23,17:29:27.000,175,11012871,16445,0,1719163766,13005.362876089996,121.38101334000385,53460.528081360004 2024-06-23,17:29:28.000,175,11012937,16765,0,1719163767,13005.39655764,121.2893746500049,53460.55602984 2024-06-23,17:29:29.000,175,11012925,16805,0,1719163768,13005.36961239999,121.18363769999996,53460.50712 2024-06-23,17:29:30.000,175,11012908,17125,0,1719163769,13005.35613978,121.15544118000253,53460.58397832 2024-06-23,17:29:31.000,175,11012872,16805,0,1719163770,13005.33593085,121.09904814000038,53460.60493968 2024-06-23,17:29:32.000,175,11012923,16805,0,1719163771,13005.32919453999,121.03560596999887,53460.56301696 2024-06-23,17:29:33.000,175,11012910,17245,0,1719163772,13005.322458229995,121.03560596999887,53460.597952560005 2024-06-23,17:29:34.000,175,11012874,16485,0,1719163773,13005.31572192,121.00036032000207,53460.61891392001 2024-06-23,17:29:35.000,175,11012973,17045,0,1719163774,13005.24835881999,120.93691815000057,53460.61891392001 2024-06-23,17:29:36.000,175,11012878,17165,0,1719163775,13005.22814988999,120.93691815000057,53460.60493968 2024-06-23,17:29:37.000,175,11012958,17485,0,1719163776,13005.160786789995,120.82413207000354,53460.528081360004 2024-06-23,17:29:38.000,175,11012948,16965,0,1719163777,13005.19446834,120.76068990000203,53460.5769912 2024-06-23,17:29:39.000,175,11012914,17205,0,1719163778,13005.12710523999,120.67610034000245,53460.53506848 2024-06-23,17:29:40.000,175,11012902,17165,0,1719163779,13005.16752309999,120.69724773000053,53460.51410712 2024-06-23,17:29:41.000,175,11012901,16805,0,1719163780,13005.18773202999,120.60560904000158,53460.53506848 2024-06-23,17:29:42.000,175,11012964,17245,0,1719163781,13005.11363262,120.5844616500035,53460.57000408001 2024-06-23,17:29:43.000,175,11012966,17285,0,1719163782,13005.14731416999,120.55626512999879,53460.58397832 2024-06-23,17:29:44.000,175,11012952,16445,0,1719163783,13005.100159999995,120.52806861000136,53460.528081360004 2024-06-23,17:29:45.000,175,11012930,16485,0,1719163784,13005.07321476,120.521019480002,53460.597952560005 2024-06-23,17:29:46.000,175,11012905,17125,0,1719163785,13005.07321476,120.521019480002,53460.597952560005 2024-06-23,17:29:47.000,175,11012917,17245,0,1719163786,13005.059742139994,120.49987209000392,53460.63288816 2024-06-23,17:29:48.000,175,11012947,16925,0,1719163787,13005.05300583,120.54216687000007,53460.56301696 2024-06-23,17:29:49.000,175,11012918,17205,0,1719163788,13005.059742139994,120.55626512999879,53460.53506848 2024-06-23,17:29:50.000,175,11012890,16765,0,1719163789,13005.07321476,120.55626512999879,53460.5769912 2024-06-23,17:29:51.000,175,11012921,16605,0,1719163790,13005.10689630999,120.57741252000415,53460.59096544001 2024-06-23,17:29:52.000,175,11012927,17205,0,1719163791,13005.08668737999,120.5844616500035,53460.54205560001 2024-06-23,17:29:53.000,175,11012936,16605,0,1719163792,13005.12710523999,120.61265817000094,53460.52109424001 2024-06-23,17:29:54.000,175,11012903,16765,0,1719163793,13005.09342369,120.59855991000222,53460.52109424001 2024-06-23,17:29:55.000,175,11012958,16805,0,1719163794,13005.09342369,120.63380555999902,53460.53506848 2024-06-23,17:29:56.000,175,11012871,17445,0,1719163795,13005.02606058999,120.59151078000286,53460.54205560001 2024-06-23,17:29:57.000,175,11012935,17205,0,1719163796,13005.039533209994,120.59151078000286,53460.500132880006 2024-06-23,17:29:58.000,175,11013025,17125,0,1719163797,13004.992379039999,120.59855991000222,53460.597952560005 2024-06-23,17:29:59.000,175,11012966,16885,0,1719163798,13004.898070699994,120.66200208000373,53460.61891392001 2024-06-23,17:30:00.000,175,11012940,17285,0,1719163799,13004.864389149989,120.68314947000181,53460.59096544001 2024-06-23,17:30:01.000,175,11012916,16445,0,1719163800,13004.864389149989,120.66905121000309,53460.6119268 2024-06-23,17:30:02.000,175,11012955,17525,0,1719163801,13004.770080809998,120.69724773000053,53460.55602984 2024-06-23,17:30:03.000,175,11012902,16565,0,1719163802,13004.817234979993,120.68314947000181,53460.6119268 2024-06-23,17:30:04.000,175,11012833,16845,0,1719163803,13004.729662949998,120.77478816000075,53460.597952560005 2024-06-23,17:30:05.000,175,11012893,16565,0,1719163804,13004.709454019998,120.79593554999883,53460.549042720006 2024-06-23,17:30:06.000,175,11012902,16885,0,1719163805,13004.743135569988,120.89462337000441,53460.6119268 2024-06-23,17:30:07.000,175,11012899,17245,0,1719163806,13004.689245089998,120.965114669998,53460.57000408001 2024-06-23,17:30:08.000,175,11012928,16445,0,1719163807,13004.648827229998,121.02855683999951,53460.52109424001 2024-06-23,17:30:09.000,175,11012908,17005,0,1719163808,13004.642090920002,121.13429379000445,53460.54205560001 2024-06-23,17:30:10.000,175,11012883,17205,0,1719163809,13004.635354609993,121.21888335000403,53460.528081360004 2024-06-23,17:30:11.000,175,11012933,16285,0,1719163810,13004.621881990002,121.25412900000083,53460.5769912 2024-06-23,17:30:12.000,175,11012839,16485,0,1719163811,13004.574727819992,121.34576768999978,53460.5769912 2024-06-23,17:30:13.000,175,11012940,16925,0,1719163812,13004.554518889992,121.40920986000128,53460.60493968 2024-06-23,17:30:14.000,175,11012935,16805,0,1719163813,13004.547782579997,121.47265203000279,53460.59096544001 2024-06-23,17:30:15.000,175,11012910,16765,0,1719163814,13004.581464130002,121.50789767999959,53460.528081360004 2024-06-23,17:30:16.000,175,11012873,16845,0,1719163815,13004.527573649997,121.60658549999789,53460.60493968 2024-06-23,17:30:17.000,175,11012915,17245,0,1719163816,13004.541046270002,121.65592941000068,53460.62590104 2024-06-23,17:30:18.000,175,11012929,16485,0,1719163817,13004.520837340002,121.67707679999876,53460.59096544001 2024-06-23,17:30:19.000,175,11012886,16885,0,1719163818,13004.493892099992,121.66297854000004,53460.65384952 2024-06-23,17:30:20.000,175,11012893,16485,0,1719163819,13004.547782579997,121.71937158000219,53460.6119268 2024-06-23,17:30:21.000,175,11012903,16645,0,1719163820,13004.534309959992,121.71232245000283,53460.646862400004 2024-06-23,17:30:22.000,175,11012882,16765,0,1719163821,13004.520837340002,121.74051897000027,53460.62590104 2024-06-23,17:30:23.000,175,11012933,17205,0,1719163822,13004.473683169992,121.7687154899977,53460.56301696 2024-06-23,17:30:24.000,175,11012890,17085,0,1719163823,13004.460210550002,121.8180594000005,53460.549042720006 2024-06-23,17:30:25.000,175,11012891,16605,0,1719163824,13004.453474239992,121.93084548000479,53460.57000408001 2024-06-23,17:30:26.000,175,11012891,17005,0,1719163825,13004.453474239992,122.02248417000374,53460.549042720006 2024-06-23,17:30:27.000,175,11012895,16725,0,1719163826,13004.446737929997,122.10707373000332,53460.53506848 2024-06-23,17:30:28.000,175,11012904,16365,0,1719163827,13004.534309959992,122.21281068000098,53460.55602984 2024-06-23,17:30:29.000,175,11012902,16685,0,1719163828,13004.487155789997,122.33264589000464,53460.41628744 2024-06-23,17:30:30.000,175,11012972,16445,0,1719163829,13004.520837340002,122.48067761999846,53460.500132880006 2024-06-23,17:30:31.000,175,11012943,17085,0,1719163830,13004.567991509997,122.57936544000404,53460.54205560001 2024-06-23,17:30:32.000,175,11012917,16485,0,1719163831,13004.567991509997,122.70624977999978,53460.59096544001 2024-06-23,17:30:33.000,175,11012875,17165,0,1719163832,13004.581464130002,122.81903586000408,53460.61891392001 2024-06-23,17:30:34.000,175,11012887,16685,0,1719163833,13004.608409369997,122.91772368000238,53460.56301696 2024-06-23,17:30:35.000,175,11012934,16805,0,1719163834,13004.547782579997,123.01641150000069,53460.52109424001 2024-06-23,17:30:36.000,175,11012880,16765,0,1719163835,13004.541046270002,123.19968887999858,53460.53506848 2024-06-23,17:30:37.000,175,11012889,17125,0,1719163836,13004.534309959992,123.30542583000351,53460.51410712 2024-06-23,17:30:38.000,175,11012937,16445,0,1719163837,13004.507364719997,123.4252610399999,53460.528081360004 2024-06-23,17:30:39.000,175,11012965,17005,0,1719163838,13004.487155789997,123.55214538000291,53460.51410712 2024-06-23,17:30:40.000,175,11012940,16525,0,1719163839,13004.466946859997,123.67902971999865,53460.46519728 2024-06-23,17:30:41.000,175,11012905,17045,0,1719163840,13004.466946859997,123.74952101999952,53460.51410712 2024-06-23,17:30:42.000,175,11012942,16685,0,1719163841,13004.487155789997,123.86935623000318,53460.48615864 2024-06-23,17:30:43.000,175,11012941,17165,0,1719163842,13004.466946859997,123.96804405000148,53460.52109424001 2024-06-23,17:30:44.000,175,11012926,17045,0,1719163843,13004.487155789997,124.00328969999828,53460.479171520004 2024-06-23,17:30:45.000,175,11012924,17445,0,1719163844,13004.460210550002,124.10902665000322,53460.48615864 2024-06-23,17:30:46.000,175,11012910,16925,0,1719163845,13004.440001620002,124.13722317000065,53460.52109424001 2024-06-23,17:30:47.000,175,11012944,17365,0,1719163846,13004.419792690001,124.1936162100028,53460.57000408001 2024-06-23,17:30:48.000,175,11012941,16925,0,1719163847,13004.379374830001,124.2288618599996,53460.45821016 2024-06-23,17:30:49.000,175,11012951,16925,0,1719163848,13004.318748040001,124.25705838000431,53460.44423592 2024-06-23,17:30:50.000,175,11012908,16485,0,1719163849,13004.359165900001,124.29935316000046,53460.41628744 2024-06-23,17:30:51.000,175,11012941,16965,0,1719163850,13004.365902209996,124.35574620000261,53460.44423592 2024-06-23,17:30:52.000,175,11012877,17125,0,1719163851,13004.305275419996,124.33459881000454,53460.40930032 2024-06-23,17:30:53.000,175,11012976,17125,0,1719163852,13004.305275419996,124.36984446000133,53460.4372488 2024-06-23,17:30:54.000,175,11012907,16845,0,1719163853,13004.305275419996,124.41918837000412,53460.40930032 2024-06-23,17:30:55.000,175,11012863,16765,0,1719163854,13004.23791232,124.40509010999813,53460.360390480004 2024-06-23,17:30:56.000,175,11012886,16845,0,1719163855,13004.19749446,124.39099184999941,53460.40231320001 2024-06-23,17:30:57.000,175,11012952,17125,0,1719163856,13004.15034028999,124.40509010999813,53460.4372488 2024-06-23,17:30:58.000,175,11012945,16605,0,1719163857,13004.13013135999,124.4403357600022,53460.3673776 2024-06-23,17:30:59.000,175,11012915,16725,0,1719163858,13004.06950456999,124.4403357600022,53460.40930032 2024-06-23,17:31:00.000,175,11012948,16405,0,1719163859,13004.03582302,124.48967966999771,53460.44423592 2024-06-23,17:31:01.000,175,11012956,17045,0,1719163860,13004.022350399995,124.46148315000028,53460.42327456001 2024-06-23,17:31:02.000,175,11012909,17205,0,1719163861,13004.01561409,124.50377793000371,53460.360390480004 2024-06-23,17:31:03.000,175,11012865,17165,0,1719163862,13003.99540516,124.5390235800005,53460.38833896 2024-06-23,17:31:04.000,175,11012895,16365,0,1719163863,13003.94825098999,124.53197445000114,53460.35340336001 2024-06-23,17:31:05.000,175,11012921,16845,0,1719163864,13003.91456944,124.58131836000393,53460.381351840006 2024-06-23,17:31:06.000,175,11012896,16565,0,1719163865,13003.89436051,124.6377113999988,53460.3673776 2024-06-23,17:31:07.000,175,11012909,16365,0,1719163866,13003.83373372,124.65885879000416,53460.37436472001 2024-06-23,17:31:08.000,175,11012908,16725,0,1719163867,13003.759634309994,124.72935008999775,53460.33942912 2024-06-23,17:31:09.000,175,11012918,16925,0,1719163868,13003.739425379994,124.76459574000182,53460.33942912 2024-06-23,17:31:10.000,175,11012935,16805,0,1719163869,13003.752897999999,124.82098878000397,53460.311480640004 2024-06-23,17:31:11.000,175,11012938,17005,0,1719163870,13003.725952759989,124.8844309499982,53460.3673776 2024-06-23,17:31:12.000,175,11012889,16845,0,1719163871,13003.725952759989,124.91967660000228,53460.22064808 2024-06-23,17:31:13.000,175,11012875,17365,0,1719163872,13003.665325969989,124.96197137999843,53460.20667384001 2024-06-23,17:31:14.000,175,11012883,17245,0,1719163873,13003.631644419998,124.96197137999843,53460.28353216001 2024-06-23,17:31:15.000,175,11012912,16645,0,1719163874,13003.584490249988,125.02541354999994,53460.27654504 2024-06-23,17:31:16.000,175,11012882,16605,0,1719163875,13003.571017629998,125.02541354999994,53460.23462232001 2024-06-23,17:31:17.000,175,11012898,16805,0,1719163876,13003.544072389988,125.04656093999802,53460.20667384001 2024-06-23,17:31:18.000,175,11012903,16725,0,1719163877,13003.510390839998,125.12410136999824,53460.25558368001 2024-06-23,17:31:19.000,175,11012940,17285,0,1719163878,13003.449764049998,125.13115050000488,53460.2276352 2024-06-23,17:31:20.000,175,11012911,17005,0,1719163879,13003.375664639992,125.12410136999824,53460.28353216001 2024-06-23,17:31:21.000,175,11012852,17125,0,1719163880,13003.416082499993,125.13115050000488,53460.18571248001 2024-06-23,17:31:22.000,175,11012887,17045,0,1719163881,13003.395873569993,125.11705223999888,53460.17872536 2024-06-23,17:31:23.000,175,11012895,16445,0,1719163882,13003.395873569993,125.11705223999888,53460.192699600004 2024-06-23,17:31:24.000,175,11012935,16725,0,1719163883,13003.341983090002,125.11000310999952,53460.15077688 2024-06-23,17:31:25.000,175,11012858,16365,0,1719163884,13003.341983090002,125.10295398000017,53460.143789760004 2024-06-23,17:31:26.000,175,11012878,16685,0,1719163885,13003.274619989992,125.03951180999866,53460.12981552 2024-06-23,17:31:27.000,175,11012906,16565,0,1719163886,13003.240938440002,124.96902050999779,53460.17872536 2024-06-23,17:31:28.000,175,11012872,16605,0,1719163887,13003.247674749997,124.91262747000292,53460.20667384001 2024-06-23,17:31:29.000,175,11012934,16765,0,1719163888,13003.227465819997,124.86328356000013,53460.10885416 2024-06-23,17:31:30.000,175,11012940,17325,0,1719163889,13003.267883679997,124.81393965000461,53460.12981552 2024-06-23,17:31:31.000,175,11012900,16925,0,1719163890,13003.166839029996,124.76459574000182,53460.045970080006 2024-06-23,17:31:32.000,175,11012944,17365,0,1719163891,13003.092739619991,124.6870553100016,53460.07391856 2024-06-23,17:31:33.000,175,11012931,16565,0,1719163892,13003.032112829991,124.60951488000137,53460.12981552 2024-06-23,17:31:34.000,175,11012932,16485,0,1719163893,13002.97148603999,124.52492532000178,53460.03199584 2024-06-23,17:31:35.000,175,11012884,16365,0,1719163894,13002.93106817999,124.44738489000156,53460.03199584 2024-06-23,17:31:36.000,175,11012915,17085,0,1719163895,13002.91759556,124.36279533000197,53460.06693144001 2024-06-23,17:31:37.000,175,11012848,17325,0,1719163896,13002.78960566999,124.31345141999918,53460.07391856 2024-06-23,17:31:38.000,175,11012837,16645,0,1719163897,13002.75592412,124.24296011999832,53460.025008720004 2024-06-23,17:31:39.000,175,11012902,16925,0,1719163898,13002.722242569995,124.11607578000257,53460.03898296001 2024-06-23,17:31:40.000,175,11012902,16965,0,1719163899,13002.681824709995,124.08787925999786,53460.07391856 2024-06-23,17:31:41.000,175,11012922,16925,0,1719163900,13002.641406849994,124.01033883000491,53460.01802160001 2024-06-23,17:31:42.000,175,11012917,16805,0,1719163901,13002.600988989994,123.93984753000404,53460.01103448 2024-06-23,17:31:43.000,175,11012896,17045,0,1719163902,13002.533625889999,123.87640536000254,53460.01103448 2024-06-23,17:31:44.000,175,11012912,16565,0,1719163903,13002.479735409994,123.82706144999975,53460.045970080006 2024-06-23,17:31:45.000,175,11012894,16925,0,1719163904,13002.479735409994,123.76361927999824,53460.06693144001 2024-06-23,17:31:46.000,175,11012925,17205,0,1719163905,13002.385427069989,123.7354227600008,53460.03199584 2024-06-23,17:31:47.000,175,11012890,17045,0,1719163906,13002.358481829993,123.6367349400025,53460.01802160001 2024-06-23,17:31:48.000,175,11012884,16925,0,1719163907,13002.304591349988,123.59444015999907,53459.96911176001 2024-06-23,17:31:49.000,175,11012859,17045,0,1719163908,13002.217019319993,123.4887032100014,53459.92020192001 2024-06-23,17:31:50.000,175,11012898,17045,0,1719163909,13002.156392529992,123.45345756000461,53459.96911176001 2024-06-23,17:31:51.000,175,11012877,16645,0,1719163910,13002.142919910002,123.37591713000438,53459.95513752 2024-06-23,17:31:52.000,175,11012900,16805,0,1719163911,13002.068820499997,123.27018017999944,53459.89225344 2024-06-23,17:31:53.000,175,11012815,16605,0,1719163912,13002.048611569997,123.18559061999986,53459.878279200006 2024-06-23,17:31:54.000,175,11012898,17165,0,1719163913,13002.008193709997,123.11509931999899,53459.88526632 2024-06-23,17:31:55.000,175,11012936,17165,0,1719163914,13001.967775849997,123.01641150000069,53459.85033072001 2024-06-23,17:31:56.000,175,11012906,17205,0,1719163915,13001.940830610001,122.9670675899979,53459.83635648 2024-06-23,17:31:57.000,175,11012934,17205,0,1719163916,13001.961039540001,122.9318219400011,53459.7734724 2024-06-23,17:31:58.000,175,11012889,16325,0,1719163917,13001.994721089992,122.9318219400011,53459.808408000004 2024-06-23,17:31:59.000,175,11012874,17085,0,1719163918,13001.961039540001,122.88247802999831,53459.85033072001 2024-06-23,17:32:00.000,175,11012918,17205,0,1719163919,13001.994721089992,122.88247802999831,53459.82238224001 2024-06-23,17:32:01.000,175,11012883,16765,0,1719163920,13002.014930019992,122.87542889999895,53459.78744664 2024-06-23,17:32:02.000,175,11012954,16645,0,1719163921,13002.014930019992,122.84723238000151,53459.81539512 2024-06-23,17:32:03.000,175,11012922,16645,0,1719163922,13002.008193709997,122.84723238000151,53459.9132148 2024-06-23,17:32:04.000,175,11012933,16965,0,1719163923,13001.987984779997,122.84723238000151,53459.89225344 2024-06-23,17:32:05.000,175,11012892,16965,0,1719163924,13001.913885369991,122.8331341200028,53459.89924056001 2024-06-23,17:32:06.000,175,11012937,16885,0,1719163925,13001.961039540001,122.82608499000344,53459.94815040001 2024-06-23,17:32:07.000,175,11012912,17125,0,1719163926,13001.886940129996,122.78379021,53459.93417616 2024-06-23,17:32:08.000,175,11012869,16365,0,1719163927,13001.853258579991,122.71329890999914,53459.92020192001 2024-06-23,17:32:09.000,175,11012887,16405,0,1719163928,13001.853258579991,122.65690587000427,53459.976098880004 2024-06-23,17:32:10.000,175,11012931,16365,0,1719163929,13001.833049649991,122.67805326000234,53459.94815040001 2024-06-23,17:32:11.000,175,11012878,16485,0,1719163930,13001.853258579991,122.63575847999891,53459.90622768 2024-06-23,17:32:12.000,175,11012897,17125,0,1719163931,13001.833049649991,122.57231631000468,53459.90622768 2024-06-23,17:32:13.000,175,11012883,16565,0,1719163932,13001.806104409996,122.54411978999997,53459.878279200006 2024-06-23,17:32:14.000,175,11012894,17205,0,1719163933,13001.806104409996,122.50887414000317,53459.89924056001 2024-06-23,17:32:15.000,175,11012869,16725,0,1719163934,13001.792631789991,122.45953023000038,53459.87129208001 2024-06-23,17:32:16.000,175,11012913,17005,0,1719163935,13001.785895479996,122.41723545000423,53459.85033072001 2024-06-23,17:32:17.000,175,11012874,17125,0,1719163936,13001.765686549996,122.34674415000336,53459.83635648 2024-06-23,17:32:18.000,175,11012860,16485,0,1719163937,13001.765686549996,122.26215459000377,53459.8433436 2024-06-23,17:32:19.000,175,11012889,16445,0,1719163938,13001.705059759995,122.21985981000034,53459.829369360006 2024-06-23,17:32:20.000,175,11012899,17445,0,1719163939,13001.73874131,122.17756503000419,53459.83635648 2024-06-23,17:32:21.000,175,11012917,16885,0,1719163940,13001.75895024,122.14231938000012,53459.87129208001 2024-06-23,17:32:22.000,175,11012951,17085,0,1719163941,13001.772422859991,122.07182807999925,53459.87129208001 2024-06-23,17:32:23.000,175,11012830,16925,0,1719163942,13001.81957703,122.07887720999861,53459.88526632 2024-06-23,17:32:24.000,175,11012874,16765,0,1719163943,13001.83978596,122.0295333000031,53459.89225344 2024-06-23,17:32:25.000,175,11012887,17005,0,1719163944,13001.853258579991,121.9801893900003,53459.89225344 2024-06-23,17:32:26.000,175,11012891,16485,0,1719163945,13001.866731199996,121.96609113000159,53459.9132148 2024-06-23,17:32:27.000,175,11012874,16485,0,1719163946,13001.873467509991,121.93084548000479,53459.9132148 2024-06-23,17:32:28.000,175,11012929,17165,0,1719163947,13001.907149059996,121.89559983000072,53459.927189040005 2024-06-23,17:32:29.000,175,11012882,17285,0,1719163948,13001.940830610001,121.84625591999793,53459.93417616 2024-06-23,17:32:30.000,175,11012910,16645,0,1719163949,13001.954303229992,121.85330505000456,53459.95513752 2024-06-23,17:32:31.000,175,11012930,17005,0,1719163950,13001.947566919996,121.83920678999857,53459.976098880004 2024-06-23,17:32:32.000,175,11012904,16685,0,1719163951,13001.954303229992,121.79691201000242,53459.997060240006 2024-06-23,17:32:33.000,175,11012917,16445,0,1719163952,13001.940830610001,121.80396114000177,53459.96212464 2024-06-23,17:32:34.000,175,11012915,16725,0,1719163953,13001.880203820001,121.78986288000306,53460.01103448 2024-06-23,17:32:35.000,175,11012912,16605,0,1719163954,13001.83978596,121.78986288000306,53460.0529572 2024-06-23,17:32:36.000,175,11012885,16885,0,1719163955,13001.853258579991,121.70527332000347,53460.025008720004 2024-06-23,17:32:37.000,175,11012941,16965,0,1719163956,13001.812840719991,121.66297854000004,53459.99007312001 2024-06-23,17:32:38.000,175,11012914,17125,0,1719163957,13001.833049649991,121.62773289000324,53459.997060240006 2024-06-23,17:32:39.000,175,11012890,16685,0,1719163958,13001.7993681,121.5713398500011,53459.95513752 2024-06-23,17:32:40.000,175,11012869,16845,0,1719163959,13001.806104409996,121.51494680999895,53459.99007312001 2024-06-23,17:32:41.000,175,11012916,17325,0,1719163960,13001.81957703,121.45855377000407,53460.025008720004 2024-06-23,17:32:42.000,175,11012873,17005,0,1719163961,13001.7993681,121.43035724999936,53459.976098880004 2024-06-23,17:32:43.000,175,11012912,16925,0,1719163962,13001.826313339996,121.3880624700032,53459.94116328 2024-06-23,17:32:44.000,175,11012955,16525,0,1719163963,13001.785895479996,121.36691507999785,53459.983086 2024-06-23,17:32:45.000,175,11012898,16805,0,1719163964,13001.83978596,121.33871856000042,53459.927189040005 2024-06-23,17:32:46.000,175,11012922,16765,0,1719163965,13001.806104409996,121.31757117000234,53460.01103448 2024-06-23,17:32:47.000,175,11012894,17365,0,1719163966,13001.826313339996,121.24003074000211,53460.01802160001 2024-06-23,17:32:48.000,175,11012941,17085,0,1719163967,13001.83978596,121.21183422000468,53460.03199584 2024-06-23,17:32:49.000,175,11012949,16605,0,1719163968,13001.812840719991,121.18363769999996,53460.00404736 2024-06-23,17:32:50.000,175,11012909,16765,0,1719163969,13001.785895479996,121.16249031000189,53460.03898296001 2024-06-23,17:32:51.000,175,11012958,16805,0,1719163970,13001.77915917,121.12724465999781,53459.997060240006 2024-06-23,17:32:52.000,175,11012901,16125,0,1719163971,13001.765686549996,121.07085162000294,53460.03898296001 2024-06-23,17:32:53.000,175,11012904,17005,0,1719163972,13001.725268689996,121.02150771000015,53460.01802160001 2024-06-23,17:32:54.000,175,11012907,16965,0,1719163973,13001.69832345,120.979212930004,53460.025008720004 2024-06-23,17:32:55.000,175,11012948,17125,0,1719163974,13001.725268689996,120.95101640999928,53459.976098880004 2024-06-23,17:32:56.000,175,11012937,16925,0,1719163975,13001.765686549996,120.85232859000098,53460.08789280001 2024-06-23,17:32:57.000,175,11012895,17045,0,1719163976,13001.792631789991,120.83823033000226,53460.01103448 2024-06-23,17:32:58.000,175,11012909,16325,0,1719163977,13001.792631789991,120.75364077000268,53460.025008720004 2024-06-23,17:32:59.000,175,11012907,16805,0,1719163978,13001.792631789991,120.72544424999796,53460.045970080006 2024-06-23,17:33:00.000,175,11012901,16645,0,1719163979,13001.859994890001,120.7183951199986,53460.06693144001 2024-06-23,17:33:01.000,175,11012917,16605,0,1719163980,13001.954303229992,120.7183951199986,53460.094879920005 2024-06-23,17:33:02.000,175,11012922,16965,0,1719163981,13002.068820499997,120.70429685999989,53460.08090568 2024-06-23,17:33:03.000,175,11012872,16725,0,1719163982,13002.142919910002,120.7183951199986,53460.03199584 2024-06-23,17:33:04.000,175,11012928,16805,0,1719163983,13002.142919910002,120.70429685999989,53460.01802160001 2024-06-23,17:33:05.000,175,11012894,16885,0,1719163984,13002.156392529992,120.66905121000309,53460.00404736 2024-06-23,17:33:06.000,175,11012913,16605,0,1719163985,13002.169865149997,120.64790381999774,53460.025008720004 2024-06-23,17:33:07.000,175,11012897,17125,0,1719163986,13002.136183599992,120.64085468999838,53460.01103448 2024-06-23,17:33:08.000,175,11012919,16925,0,1719163987,13002.149656219997,120.56331425999815,53460.08090568 2024-06-23,17:33:09.000,175,11012869,16485,0,1719163988,13002.115974669992,120.49987209000392,53460.07391856 2024-06-23,17:33:10.000,175,11012970,16845,0,1719163989,13002.109238359997,120.4082333999977,53460.08090568 2024-06-23,17:33:11.000,175,11012917,16925,0,1719163990,13002.115974669992,120.39413513999898,53460.1228284 2024-06-23,17:33:12.000,175,11012981,17045,0,1719163991,13002.163128840002,120.32364383999811,53460.12981552 2024-06-23,17:33:13.000,175,11012917,16765,0,1719163992,13002.129447289997,120.21790689000045,53460.10186704 2024-06-23,17:33:14.000,175,11012875,16965,0,1719163993,13002.176601459993,120.1615138499983,53460.08789280001 2024-06-23,17:33:15.000,175,11012908,16365,0,1719163994,13002.270909799998,120.10512081000343,53460.164751120006 2024-06-23,17:33:16.000,175,11012895,16765,0,1719163995,13002.304591349988,120.06987515999936,53460.15077688 2024-06-23,17:33:17.000,175,11012902,17165,0,1719163996,13002.345009209988,119.96413821000169,53460.11584128001 2024-06-23,17:33:18.000,175,11012926,16485,0,1719163997,13002.446053859989,119.98528559999977,53460.13680264001 2024-06-23,17:33:19.000,175,11012872,16925,0,1719163998,13002.499944339994,119.96413821000169,53460.17173824 2024-06-23,17:33:20.000,175,11012887,16805,0,1719163999,13002.594252679999,119.97823647000041,53460.18571248001 2024-06-23,17:33:21.000,175,11012914,16765,0,1719164000,13002.66835208999,119.97118734000105,53460.13680264001 2024-06-23,17:33:22.000,175,11012939,16645,0,1719164001,13002.762660429995,120.00643298999785,53460.2276352 2024-06-23,17:33:23.000,175,11012895,16765,0,1719164002,13002.79634198,119.98528559999977,53460.19968672 2024-06-23,17:33:24.000,175,11012860,16565,0,1719164003,13002.83675984,119.99938385999849,53460.262570800005 2024-06-23,17:33:25.000,175,11012933,17005,0,1719164004,13002.89065031999,119.99938385999849,53460.22064808 2024-06-23,17:33:26.000,175,11012914,17405,0,1719164005,13002.89065031999,120.0275803800032,53460.213660960006 2024-06-23,17:33:27.000,175,11012873,16965,0,1719164006,13002.944540799996,120.0275803800032,53460.25558368001 2024-06-23,17:33:28.000,175,11012874,17085,0,1719164007,13002.99843128,119.97823647000041,53460.30449352001 2024-06-23,17:33:29.000,175,11012904,16805,0,1719164008,13002.99843128,119.95708908000233,53460.30449352001 2024-06-23,17:33:30.000,175,11012922,16765,0,1719164009,13002.984958659996,119.97118734000105,53460.311480640004 2024-06-23,17:33:31.000,175,11012889,16605,0,1719164010,13003.01864021,119.95003995000297,53460.35340336001 2024-06-23,17:33:32.000,175,11012893,17165,0,1719164011,13003.079267000001,119.90069604000018,53460.381351840006 2024-06-23,17:33:33.000,175,11012899,17165,0,1719164012,13003.133157479991,119.8795486500021,53460.430261680005 2024-06-23,17:33:34.000,175,11012936,16965,0,1719164013,13003.153366409992,119.85135213000467,53460.39532608 2024-06-23,17:33:35.000,175,11012907,16965,0,1719164014,13003.193784269992,119.80200822000188,53460.4372488 2024-06-23,17:33:36.000,175,11012907,17005,0,1719164015,13003.254411059992,119.8161064800006,53460.47218440001 2024-06-23,17:33:37.000,175,11012861,16445,0,1719164016,13003.301565230002,119.75266430999909,53460.46519728 2024-06-23,17:33:38.000,175,11012872,17085,0,1719164017,13003.328510469997,119.7808608300038,53460.44423592 2024-06-23,17:33:39.000,175,11012929,16485,0,1719164018,13003.321774160002,119.73151692000101,53460.479171520004 2024-06-23,17:33:40.000,175,11012941,17165,0,1719164019,13003.341983090002,119.7174186600023,53460.53506848 2024-06-23,17:33:41.000,175,11012906,17045,0,1719164020,13003.335246779992,119.63987823000207,53460.479171520004 2024-06-23,17:33:42.000,175,11012891,17125,0,1719164021,13003.409346189997,119.63987823000207,53460.48615864 2024-06-23,17:33:43.000,175,11012835,16645,0,1719164022,13003.402609880002,119.62577997000335,53460.58397832 2024-06-23,17:33:44.000,175,11012906,17005,0,1719164023,13003.348719399997,119.604632579998,53460.5769912 2024-06-23,17:33:45.000,175,11012878,16645,0,1719164024,13003.328510469997,119.59758344999864,53460.5769912 2024-06-23,17:33:46.000,175,11012829,17165,0,1719164025,13003.234202129992,119.604632579998,53460.5769912 2024-06-23,17:33:47.000,175,11012944,16645,0,1719164026,13003.193784269992,119.5693869300012,53460.6119268 2024-06-23,17:33:48.000,175,11012911,16925,0,1719164027,13003.139893790001,119.48479737000162,53460.63987528001 2024-06-23,17:33:49.000,175,11012898,16245,0,1719164028,13003.025376519996,119.5059447599997,53460.59096544001 2024-06-23,17:33:50.000,175,11012939,17125,0,1719164029,13002.99843128,119.47774824000226,53460.63288816 2024-06-23,17:33:51.000,175,11012883,17285,0,1719164030,13002.89738663,119.42840432999947,53460.67481088 2024-06-23,17:33:52.000,175,11012936,16805,0,1719164031,13002.80981459999,119.34381476999988,53460.66083664001 2024-06-23,17:33:53.000,175,11012944,16885,0,1719164032,13002.72897887999,119.36496215999796,53460.6119268 2024-06-23,17:33:54.000,175,11012945,16485,0,1719164033,13002.641406849994,119.40725694000139,53460.65384952 2024-06-23,17:33:55.000,175,11012928,16645,0,1719164034,13002.594252679999,119.40725694000139,53460.667823760006 2024-06-23,17:33:56.000,175,11012936,16685,0,1719164035,13002.56730743999,119.41430607000075,53460.597952560005 2024-06-23,17:33:57.000,175,11012950,17445,0,1719164036,13002.513416959999,119.42135520000011,53460.57000408001 2024-06-23,17:33:58.000,175,11012875,16725,0,1719164037,13002.499944339994,119.42840432999947,53460.55602984 2024-06-23,17:33:59.000,175,11012841,16445,0,1719164038,13002.472999099999,119.43545345999883,53460.56301696 2024-06-23,17:34:00.000,175,11012918,16965,0,1719164039,13002.479735409994,119.38610955000331,53460.55602984 2024-06-23,17:34:01.000,175,11012951,16445,0,1719164040,13002.398899689993,119.35086389999924,53460.57000408001 2024-06-23,17:34:02.000,175,11012923,16485,0,1719164041,13002.425844929989,119.28742172999773,53460.55602984 2024-06-23,17:34:03.000,175,11012869,16445,0,1719164042,13002.405635999989,119.25217608000094,53460.528081360004 2024-06-23,17:34:04.000,175,11012895,17445,0,1719164043,13002.392163379998,119.23102869000286,53460.47218440001 2024-06-23,17:34:05.000,175,11012981,17165,0,1719164044,13002.331536589998,119.13939000000391,53460.500132880006 2024-06-23,17:34:06.000,175,11012896,17005,0,1719164045,13002.250700869998,119.09709522000048,53460.430261680005 2024-06-23,17:34:07.000,175,11012866,17285,0,1719164046,13002.203546700002,119.11824260999856,53460.50712 2024-06-23,17:34:08.000,175,11012886,17005,0,1719164047,13002.169865149997,119.0759478300024,53460.528081360004 2024-06-23,17:34:09.000,175,11012911,16965,0,1719164048,13002.082293120002,119.05480044000433,53460.46519728 2024-06-23,17:34:10.000,175,11012916,16685,0,1719164049,13001.967775849997,119.02660391999962,53460.47218440001 2024-06-23,17:34:11.000,175,11012915,16885,0,1719164050,13001.900412750001,119.02660391999962,53460.4372488 2024-06-23,17:34:12.000,175,11012939,17085,0,1719164051,13001.866731199996,118.92791610000131,53460.44423592 2024-06-23,17:34:13.000,175,11012907,17125,0,1719164052,13001.806104409996,118.87152305999916,53460.46519728 2024-06-23,17:34:14.000,175,11012950,16845,0,1719164053,13001.792631789991,118.85037567000109,53460.45821016 2024-06-23,17:34:15.000,175,11012829,16845,0,1719164054,13001.75221392999,118.82217915000365,53460.44423592 2024-06-23,17:34:16.000,175,11012938,17045,0,1719164055,13001.75221392999,118.80808088999765,53460.3673776 2024-06-23,17:34:17.000,175,11012925,17085,0,1719164056,13001.745477619996,118.80808088999765,53460.381351840006 2024-06-23,17:34:18.000,175,11012926,16485,0,1719164057,13001.73874131,118.85037567000109,53460.46519728 2024-06-23,17:34:19.000,175,11012891,17085,0,1719164058,13001.7993681,118.83627741000237,53460.39532608 2024-06-23,17:34:20.000,175,11012932,16525,0,1719164059,13001.812840719991,118.8010317599983,53460.42327456001 2024-06-23,17:34:21.000,175,11012850,17005,0,1719164060,13001.826313339996,118.8010317599983,53460.37436472001 2024-06-23,17:34:22.000,175,11012910,16805,0,1719164061,13001.866731199996,118.77283524000086,53460.40231320001 2024-06-23,17:34:23.000,175,11012917,16965,0,1719164062,13001.880203820001,118.7305404600047,53460.38833896 2024-06-23,17:34:24.000,175,11012922,17285,0,1719164063,13001.886940129996,118.68119655000191,53460.381351840006 2024-06-23,17:34:25.000,175,11012882,17085,0,1719164064,13001.886940129996,118.61070525000105,53460.3673776 2024-06-23,17:34:26.000,175,11012919,16605,0,1719164065,13001.886940129996,118.62480350999977,53460.38833896 2024-06-23,17:34:27.000,175,11012938,16525,0,1719164066,13001.893676439991,118.54021395000018,53460.44423592 2024-06-23,17:34:28.000,175,11013000,16485,0,1719164067,13001.886940129996,118.53316482000082,53460.4372488 2024-06-23,17:34:29.000,175,11012925,17045,0,1719164068,13001.913885369991,118.49087004000467,53460.40231320001 2024-06-23,17:34:30.000,175,11012900,17205,0,1719164069,13001.961039540001,118.46267351999995,53460.45122304001 2024-06-23,17:34:31.000,175,11012864,16525,0,1719164070,13001.987984779997,118.44152613000188,53460.40231320001 2024-06-23,17:34:32.000,175,11012885,17045,0,1719164071,13002.001457400002,118.38513308999973,53460.42327456001 2024-06-23,17:34:33.000,175,11012925,16965,0,1719164072,13002.075556809992,118.33578918000421,53460.45821016 2024-06-23,17:34:34.000,175,11012933,17125,0,1719164073,13002.190074079997,118.34283831000357,53460.528081360004 2024-06-23,17:34:35.000,175,11012925,16765,0,1719164074,13002.237228249993,118.32169091999822,53460.500132880006 2024-06-23,17:34:36.000,175,11012925,16365,0,1719164075,13002.297855039993,118.29349440000078,53460.52109424001 2024-06-23,17:34:37.000,175,11012915,17125,0,1719164076,13002.365218139988,118.27939614000206,53460.51410712 2024-06-23,17:34:38.000,175,11012959,17525,0,1719164077,13002.425844929989,118.34283831000357,53460.528081360004 2024-06-23,17:34:39.000,175,11012902,16965,0,1719164078,13002.506680649989,118.37808396000037,53460.56301696 2024-06-23,17:34:40.000,175,11012934,16845,0,1719164079,13002.58751636999,118.38513308999973,53460.528081360004 2024-06-23,17:34:41.000,175,11012921,16965,0,1719164080,13002.681824709995,118.42742787000316,53460.58397832 2024-06-23,17:34:42.000,175,11012904,17285,0,1719164081,13002.75592412,118.46972264999931,53460.57000408001 2024-06-23,17:34:43.000,175,11012976,16645,0,1719164082,13002.85696877,118.49087004000467,53460.6119268 2024-06-23,17:34:44.000,175,11012902,16765,0,1719164083,13002.964749729996,118.53316482000082,53460.63987528001 2024-06-23,17:34:45.000,175,11012900,16605,0,1719164084,13003.045585449996,118.54021395000018,53460.62590104 2024-06-23,17:34:46.000,175,11012965,16765,0,1719164085,13003.166839029996,118.57545960000425,53460.70275936 2024-06-23,17:34:47.000,175,11012958,17205,0,1719164086,13003.288092609997,118.59660699000233,53460.716733600006 2024-06-23,17:34:48.000,175,11012913,17005,0,1719164087,13003.362192020002,118.6177543800004,53460.695772240004 2024-06-23,17:34:49.000,175,11013004,17005,0,1719164088,13003.422818810002,118.67414742000256,53460.765643440005 2024-06-23,17:34:50.000,175,11012901,17125,0,1719164089,13003.503654529988,118.70234393999999,53460.863463120004 2024-06-23,17:34:51.000,175,11012891,17125,0,1719164090,13003.503654529988,118.73758959000406,53460.814553280004 2024-06-23,17:34:52.000,175,11012934,16285,0,1719164091,13003.523863459988,118.69529481000063,53460.84250176 2024-06-23,17:34:53.000,175,11012951,16485,0,1719164092,13003.510390839998,118.70939306999935,53460.87045024 2024-06-23,17:34:54.000,175,11012887,16805,0,1719164093,13003.490181909998,118.67414742000256,53460.97525704001 2024-06-23,17:34:55.000,175,11012912,16645,0,1719164094,13003.476709289993,118.6670982900032,53460.933334320005 2024-06-23,17:34:56.000,175,11012955,17365,0,1719164095,13003.449764049998,118.6177543800004,53460.933334320005 2024-06-23,17:34:57.000,175,11012883,16805,0,1719164096,13003.402609880002,118.57545960000425,53460.98923128 2024-06-23,17:34:58.000,175,11012951,16885,0,1719164097,13003.375664639992,118.5190665600021,53461.01019264 2024-06-23,17:34:59.000,175,11012917,17325,0,1719164098,13003.335246779992,118.44857526000123,53461.01019264 2024-06-23,17:35:00.000,175,11012920,16445,0,1719164099,13003.301565230002,118.4203787400038,53460.98923128 2024-06-23,17:35:01.000,175,11012960,16445,0,1719164100,13003.315037849992,118.38513308999973,53460.94730856 2024-06-23,17:35:02.000,175,11012896,16485,0,1719164101,13003.301565230002,118.39218221999909,53461.031154000004 2024-06-23,17:35:03.000,175,11012937,16725,0,1719164102,13003.315037849992,118.46972264999931,53461.07307672001 2024-06-23,17:35:04.000,175,11013010,17125,0,1719164103,13003.362192020002,118.44152613000188,53461.08006384 2024-06-23,17:35:05.000,175,11012935,16925,0,1719164104,13003.443027740002,118.49087004000467,53461.101025200005 2024-06-23,17:35:06.000,175,11012886,16885,0,1719164105,13003.469972979998,118.49791917000402,53461.101025200005 2024-06-23,17:35:07.000,175,11013006,16725,0,1719164106,13003.550808699998,118.58955786000297,53461.10801232 2024-06-23,17:35:08.000,175,11012966,16965,0,1719164107,13003.591226559998,118.64595089999784,53461.14294792001 2024-06-23,17:35:09.000,175,11012833,17805,0,1719164108,13003.611435489998,118.63890176999848,53461.149935040004 2024-06-23,17:35:10.000,175,11012935,17045,0,1719164109,13003.665325969989,118.70234393999999,53461.23378048 2024-06-23,17:35:11.000,175,11012907,17085,0,1719164110,13003.699007519994,118.68824568000127,53461.17788352 2024-06-23,17:35:12.000,175,11012910,17165,0,1719164111,13003.665325969989,118.73758959000406,53461.16390928001 2024-06-23,17:35:13.000,175,11012924,16765,0,1719164112,13003.665325969989,118.73758959000406,53461.21281912001 2024-06-23,17:35:14.000,175,11012910,16965,0,1719164113,13003.651853349998,118.75873698000214,53461.2757032 2024-06-23,17:35:15.000,175,11012979,17205,0,1719164114,13003.618171799993,118.79398262999894,53461.21281912001 2024-06-23,17:35:16.000,175,11012913,16485,0,1719164115,13003.577753939993,118.84332654000173,53461.19185776001 2024-06-23,17:35:17.000,175,11012944,16485,0,1719164116,13003.483445600003,118.87152305999916,53461.25474184 2024-06-23,17:35:18.000,175,11012914,16565,0,1719164117,13003.476709289993,118.94201436000003,53461.30365168 2024-06-23,17:35:19.000,175,11012900,17005,0,1719164118,13003.395873569993,118.97021088000474,53461.30365168 2024-06-23,17:35:20.000,175,11012923,16605,0,1719164119,13003.382400950002,118.99135827000282,53461.317625920005 2024-06-23,17:35:21.000,175,11012944,16925,0,1719164120,13003.335246779992,119.06184957000369,53461.29666456 2024-06-23,17:35:22.000,175,11012903,16845,0,1719164121,13003.301565230002,119.0759478300024,53461.219806240006 2024-06-23,17:35:23.000,175,11012963,16805,0,1719164122,13003.267883679997,119.10414434999984,53461.23378048 2024-06-23,17:35:24.000,175,11012974,16565,0,1719164123,13003.213993199992,119.14643913000327,53461.21281912001 2024-06-23,17:35:25.000,175,11012965,16685,0,1719164124,13003.133157479991,119.13939000000391,53461.33160016001 2024-06-23,17:35:26.000,175,11012903,16845,0,1719164125,13003.086003309996,119.16758652000135,53461.23378048 2024-06-23,17:35:27.000,175,11012944,17125,0,1719164126,13003.03884914,119.16053739000199,53461.26172896001 2024-06-23,17:35:28.000,175,11012921,16645,0,1719164127,13003.025376519996,119.15348826000263,53461.33160016001 2024-06-23,17:35:29.000,175,11012951,16645,0,1719164128,13003.005167589996,119.16053739000199,53461.28269032 2024-06-23,17:35:30.000,175,11012948,17165,0,1719164129,13002.843496149995,119.13234087000455,53461.18487064 2024-06-23,17:35:31.000,175,11012933,16565,0,1719164130,13002.843496149995,119.09004609000112,53461.170896400006 2024-06-23,17:35:32.000,175,11012887,16365,0,1719164131,13002.762660429995,119.10414434999984,53461.170896400006 2024-06-23,17:35:33.000,175,11012922,16485,0,1719164132,13002.702033639995,119.05480044000433,53461.205832 2024-06-23,17:35:34.000,175,11012919,16965,0,1719164133,13002.574043749999,119.05480044000433,53461.17788352 2024-06-23,17:35:35.000,175,11012972,16445,0,1719164134,13002.513416959999,118.9772600100041,53461.18487064 2024-06-23,17:35:36.000,175,11012927,16765,0,1719164135,13002.425844929989,118.94201436000003,53461.14294792001 2024-06-23,17:35:37.000,175,11012912,16645,0,1719164136,13002.371954449998,118.88562131999788,53461.12198656001 2024-06-23,17:35:38.000,175,11012948,17245,0,1719164137,13002.297855039993,118.8644739299998,53461.09403808001 2024-06-23,17:35:39.000,175,11012933,17365,0,1719164138,13002.250700869998,118.8010317599983,53461.10801232 2024-06-23,17:35:40.000,175,11012913,16805,0,1719164139,13002.277646109993,118.77283524000086,53460.99621840001 2024-06-23,17:35:41.000,175,11012976,16685,0,1719164140,13002.230491939998,118.74463872000342,53461.05910248 2024-06-23,17:35:42.000,175,11012948,16845,0,1719164141,13002.230491939998,118.66004916000384,53461.01717976 2024-06-23,17:35:43.000,175,11012903,16925,0,1719164142,13002.217019319993,118.69529481000063,53460.94730856 2024-06-23,17:35:44.000,175,11012960,16965,0,1719164143,13002.230491939998,118.70939306999935,53461.01019264 2024-06-23,17:35:45.000,175,11012922,17045,0,1719164144,13002.223755630002,118.68824568000127,53460.97525704001 2024-06-23,17:35:46.000,175,11012929,16605,0,1719164145,13002.176601459993,118.68824568000127,53460.8914116 2024-06-23,17:35:47.000,175,11012949,16845,0,1719164146,13002.102502050002,118.66004916000384,53460.89839872 2024-06-23,17:35:48.000,175,11012958,16405,0,1719164147,13002.068820499997,118.65300003000448,53460.92634720001 2024-06-23,17:35:49.000,175,11012975,16525,0,1719164148,13001.994721089992,118.56841047000489,53460.933334320005 2024-06-23,17:35:50.000,175,11012950,16605,0,1719164149,13001.967775849997,118.53316482000082,53460.94032144 2024-06-23,17:35:51.000,175,11012934,17085,0,1719164150,13001.873467509991,118.53316482000082,53460.94730856 2024-06-23,17:35:52.000,175,11012890,16765,0,1719164151,13001.7993681,118.44857526000123,53460.91237296 2024-06-23,17:35:53.000,175,11012942,16965,0,1719164152,13001.73200499999,118.30054353000014,53460.92634720001 2024-06-23,17:35:54.000,175,11012915,16885,0,1719164153,13001.63769666,118.2723470100027,53460.94032144 2024-06-23,17:35:55.000,175,11013009,16965,0,1719164154,13001.50970676999,118.21595397000056,53460.94730856 2024-06-23,17:35:56.000,175,11012913,16325,0,1719164155,13001.502970459995,118.18775745000312,53460.884424480006 2024-06-23,17:35:57.000,175,11012886,16525,0,1719164156,13001.482761529995,118.11726615000225,53460.8215404 2024-06-23,17:35:58.000,175,11012905,17285,0,1719164157,13001.46928890999,118.13841354000033,53460.78660480001 2024-06-23,17:35:59.000,175,11012917,16925,0,1719164158,13001.43560736,118.11726615000225,53460.82852752001 2024-06-23,17:36:00.000,175,11012941,17285,0,1719164159,13001.44907997999,118.07497136999882,53460.80057904 2024-06-23,17:36:01.000,175,11012971,17085,0,1719164160,13001.45581629,118.05382398000074,53460.7516692 2024-06-23,17:36:02.000,175,11012895,16685,0,1719164161,13001.482761529995,118.01152920000459,53460.7516692 2024-06-23,17:36:03.000,175,11012916,17205,0,1719164162,13001.55012462999,117.94103790000372,53460.74468208 2024-06-23,17:36:04.000,175,11012914,17125,0,1719164163,13001.604015109995,117.89169399000093,53460.70974648001 2024-06-23,17:36:05.000,175,11012919,16685,0,1719164164,13001.61075141999,117.84235007999814,53460.70974648001 2024-06-23,17:36:06.000,175,11012954,16965,0,1719164165,13001.67137820999,117.77890791000391,53460.70275936 2024-06-23,17:36:07.000,175,11012960,16965,0,1719164166,13001.705059759995,117.75776051999856,53460.75865632001 2024-06-23,17:36:08.000,175,11012982,16805,0,1719164167,13001.772422859991,117.74366225999984,53460.75865632001 2024-06-23,17:36:09.000,175,11012928,17365,0,1719164168,13001.75895024,117.74366225999984,53460.681798 2024-06-23,17:36:10.000,175,11012948,17205,0,1719164169,13001.812840719991,117.73661313000048,53460.716733600006 2024-06-23,17:36:11.000,175,11012911,17045,0,1719164170,13001.83978596,117.74366225999984,53460.62590104 2024-06-23,17:36:12.000,175,11012922,16725,0,1719164171,13001.859994890001,117.7507113899992,53460.67481088 2024-06-23,17:36:13.000,175,11012960,16725,0,1719164172,13001.893676439991,117.76480964999791,53460.67481088 2024-06-23,17:36:14.000,175,11012974,16725,0,1719164173,13001.893676439991,117.77185878000455,53460.695772240004 2024-06-23,17:36:15.000,175,11012896,17285,0,1719164174,13001.900412750001,117.75776051999856,53460.73769496001 2024-06-23,17:36:16.000,175,11012932,16925,0,1719164175,13001.880203820001,117.74366225999984,53460.70275936 2024-06-23,17:36:17.000,175,11013000,17045,0,1719164176,13001.866731199996,117.74366225999984,53460.646862400004 2024-06-23,17:36:18.000,175,11012885,17285,0,1719164177,13001.873467509991,117.7507113899992,53460.667823760006 2024-06-23,17:36:19.000,175,11012788,16765,0,1719164178,13001.853258579991,117.75776051999856,53460.68878512001 2024-06-23,17:36:20.000,175,11012912,17165,0,1719164179,13001.866731199996,117.79300617000263,53460.695772240004 2024-06-23,17:36:21.000,175,11012931,16925,0,1719164180,13001.812840719991,117.80005530000199,53460.67481088 2024-06-23,17:36:22.000,175,11012889,16725,0,1719164181,13001.83978596,117.87054660000285,53460.70275936 2024-06-23,17:36:23.000,175,11012882,16885,0,1719164182,13001.81957703,117.88464486000157,53460.67481088 2024-06-23,17:36:24.000,175,11012911,17005,0,1719164183,13001.812840719991,117.92693963999773,53460.681798 2024-06-23,17:36:25.000,175,11012928,16965,0,1719164184,13001.812840719991,117.95513616000244,53460.70974648001 2024-06-23,17:36:26.000,175,11012928,17125,0,1719164185,13001.765686549996,118.03972572000202,53460.695772240004 2024-06-23,17:36:27.000,175,11012903,17085,0,1719164186,13001.745477619996,118.05382398000074,53460.65384952 2024-06-23,17:36:28.000,175,11012929,17165,0,1719164187,13001.812840719991,118.10316789000353,53460.667823760006 2024-06-23,17:36:29.000,175,11012943,16645,0,1719164188,13001.77915917,118.10316789000353,53460.6119268 2024-06-23,17:36:30.000,175,11012971,16605,0,1719164189,13001.772422859991,118.11726615000225,53460.67481088 2024-06-23,17:36:31.000,175,11012942,16525,0,1719164190,13001.684850829995,118.08202049999818,53460.68878512001 2024-06-23,17:36:32.000,175,11012909,17165,0,1719164191,13001.644432969995,118.03972572000202,53460.66083664001 2024-06-23,17:36:33.000,175,11012916,16805,0,1719164192,13001.59054248999,118.01152920000459,53460.65384952 2024-06-23,17:36:34.000,175,11012943,17045,0,1719164193,13001.53665201,117.91989050999837,53460.63288816 2024-06-23,17:36:35.000,175,11012928,16845,0,1719164194,13001.462552599995,117.88464486000157,53460.63987528001 2024-06-23,17:36:36.000,175,11012877,17285,0,1719164195,13001.422134739994,117.84235007999814,53460.61891392001 2024-06-23,17:36:37.000,175,11012927,16925,0,1719164196,13001.354771639999,117.77890791000391,53460.597952560005 2024-06-23,17:36:38.000,175,11012910,16965,0,1719164197,13001.32782639999,117.80710443000135,53460.63987528001 2024-06-23,17:36:39.000,175,11012946,16765,0,1719164198,13001.307617469989,117.79300617000263,53460.63987528001 2024-06-23,17:36:40.000,175,11012902,16965,0,1719164199,13001.246990679989,117.79300617000263,53460.646862400004 2024-06-23,17:36:41.000,175,11012899,17245,0,1719164200,13001.213309129998,117.80710443000135,53460.63288816 2024-06-23,17:36:42.000,175,11012938,16605,0,1719164201,13001.172891269998,117.85644834000414,53460.65384952 2024-06-23,17:36:43.000,175,11012947,17245,0,1719164202,13001.112264479998,117.88464486000157,53460.59096544001 2024-06-23,17:36:44.000,175,11012935,17125,0,1719164203,13001.038165069993,117.94808703000308,53460.61891392001 2024-06-23,17:36:45.000,175,11012904,16965,0,1719164204,13000.984274590002,117.9621852900018,53460.63987528001 2024-06-23,17:36:46.000,175,11012946,16605,0,1719164205,13000.950593039997,117.98333267999988,53460.56301696 2024-06-23,17:36:47.000,175,11012927,16805,0,1719164206,13000.883229940002,118.05382398000074,53460.59096544001 2024-06-23,17:36:48.000,175,11012996,16725,0,1719164207,13000.809130529997,118.0608731100001,53460.597952560005 2024-06-23,17:36:49.000,175,11012917,16565,0,1719164208,13000.761976360001,118.07497136999882,53460.528081360004 2024-06-23,17:36:50.000,175,11012880,16965,0,1719164209,13000.721558500001,118.13136441000097,53460.50712 2024-06-23,17:36:51.000,175,11012918,17165,0,1719164210,13000.674404329991,118.11726615000225,53460.45122304001 2024-06-23,17:36:52.000,175,11012919,17085,0,1719164211,13000.613777539991,118.12431528000161,53460.46519728 2024-06-23,17:36:53.000,175,11012917,17045,0,1719164212,13000.566623369996,118.15251179999905,53460.47218440001 2024-06-23,17:36:54.000,175,11012901,17085,0,1719164213,13000.49926027,118.15251179999905,53460.39532608 2024-06-23,17:36:55.000,175,11012935,16805,0,1719164214,13000.47231502999,118.1595609299984,53460.38833896 2024-06-23,17:36:56.000,175,11012903,16445,0,1719164215,13000.37800669,118.13136441000097,53460.44423592 2024-06-23,17:36:57.000,175,11012924,16685,0,1719164216,13000.3173799,118.08906963000481,53460.39532608 2024-06-23,17:36:58.000,175,11012934,17365,0,1719164217,13000.35106144999,118.06792223999946,53460.34641624 2024-06-23,17:36:59.000,175,11012961,17245,0,1719164218,13000.31064358999,117.97628355000052,53460.38833896 2024-06-23,17:37:00.000,175,11012886,16925,0,1719164219,13000.33758883,117.89169399000093,53460.34641624 2024-06-23,17:37:01.000,175,11012946,17005,0,1719164220,13000.35779776,117.82825181999942,53460.332442000006 2024-06-23,17:37:02.000,175,11012904,17285,0,1719164221,13000.35779776,117.73661313000048,53460.29051928 2024-06-23,17:37:03.000,175,11012855,17125,0,1719164222,13000.404951929995,117.67317095999897,53460.29051928 2024-06-23,17:37:04.000,175,11012926,17045,0,1719164223,13000.45210609999,117.59563052999874,53460.332442000006 2024-06-23,17:37:05.000,175,11012940,16845,0,1719164224,13000.47905134,117.51104096999916,53460.24160944 2024-06-23,17:37:06.000,175,11012888,16645,0,1719164225,13000.49926027,117.468746190003,53460.25558368001 2024-06-23,17:37:07.000,175,11012886,17125,0,1719164226,13000.58009599,117.46169706000364,53460.24859656 2024-06-23,17:37:08.000,175,11012959,17125,0,1719164227,13000.660931710001,117.45464793000428,53460.19968672 2024-06-23,17:37:09.000,175,11012956,17245,0,1719164228,13000.660931710001,117.44759879999765,53460.22064808 2024-06-23,17:37:10.000,175,11012903,16765,0,1719164229,13000.748503739997,117.44759879999765,53460.26955792 2024-06-23,17:37:11.000,175,11012905,17165,0,1719164230,13000.788921599997,117.44759879999765,53460.25558368001 2024-06-23,17:37:12.000,175,11012866,17005,0,1719164231,13000.829339459997,117.44054966999829,53460.262570800005 2024-06-23,17:37:13.000,175,11012904,16565,0,1719164232,13000.896702559992,117.41940228000021,53460.22064808 2024-06-23,17:37:14.000,175,11012917,16645,0,1719164233,13000.957329349993,117.42645140999957,53460.29051928 2024-06-23,17:37:15.000,175,11012902,16965,0,1719164234,13000.964065660002,117.46169706000364,53460.34641624 2024-06-23,17:37:16.000,175,11012921,16685,0,1719164235,13000.991010899997,117.468746190003,53460.40231320001 2024-06-23,17:37:17.000,175,11012984,16765,0,1719164236,13000.984274590002,117.468746190003,53460.37436472001 2024-06-23,17:37:18.000,175,11012872,17005,0,1719164237,13001.011219829998,117.49694271000044,53460.37436472001 2024-06-23,17:37:19.000,175,11012900,16965,0,1719164238,13000.984274590002,117.52513922999788,53460.37436472001 2024-06-23,17:37:20.000,175,11012861,17085,0,1719164239,13001.011219829998,117.6026796599981,53460.46519728 2024-06-23,17:37:21.000,175,11012872,17285,0,1719164240,13001.017956139993,117.62382705000346,53460.40231320001 2024-06-23,17:37:22.000,175,11012941,16565,0,1719164241,13001.024692450002,117.66612182999961,53460.360390480004 2024-06-23,17:37:23.000,175,11012943,16445,0,1719164242,13001.058373999993,117.68022008999833,53460.42327456001 2024-06-23,17:37:24.000,175,11012932,16685,0,1719164243,13001.112264479998,117.67317095999897,53460.45122304001 2024-06-23,17:37:25.000,175,11012903,17125,0,1719164244,13001.092055549998,117.70841661000304,53460.45122304001 2024-06-23,17:37:26.000,175,11012957,17285,0,1719164245,13001.044901380003,117.73661313000048,53460.45821016 2024-06-23,17:37:27.000,175,11012947,17125,0,1719164246,13001.017956139993,117.76480964999791,53460.53506848 2024-06-23,17:37:28.000,175,11012933,16765,0,1719164247,13000.957329349993,117.77890791000391,53460.50712 2024-06-23,17:37:29.000,175,11012904,17005,0,1719164248,13000.916911489992,117.79300617000263,53460.56301696 2024-06-23,17:37:30.000,175,11012892,16885,0,1719164249,13000.863021010002,117.8141535600007,53460.59096544001 2024-06-23,17:37:31.000,175,11012945,17045,0,1719164250,13000.761976360001,117.82120269000006,53460.500132880006 2024-06-23,17:37:32.000,175,11012929,16485,0,1719164251,13000.701349570001,117.87759573000221,53460.54205560001 2024-06-23,17:37:33.000,175,11012943,16885,0,1719164252,13000.660931710001,117.90579224999965,53460.500132880006 2024-06-23,17:37:34.000,175,11012903,17005,0,1719164253,13000.546414439996,117.96923442000116,53460.46519728 2024-06-23,17:37:35.000,175,11012955,16685,0,1719164254,13000.465578719995,118.04677485000138,53460.500132880006 2024-06-23,17:37:36.000,175,11012935,17005,0,1719164255,13000.384742999995,118.06792223999946,53460.52109424001 2024-06-23,17:37:37.000,175,11012899,17005,0,1719164256,13000.283698349995,118.13841354000033,53460.430261680005 2024-06-23,17:37:38.000,175,11012875,16765,0,1719164257,13000.19612632,118.20185571000184,53460.430261680005 2024-06-23,17:37:39.000,175,11012894,16765,0,1719164258,13000.122026909994,118.22300309999991,53460.381351840006 2024-06-23,17:37:40.000,175,11012916,16645,0,1719164259,13000.088345359989,118.26529788000335,53460.41628744 2024-06-23,17:37:41.000,175,11012923,16805,0,1719164260,12999.973828089998,118.30054353000014,53460.381351840006 2024-06-23,17:37:42.000,175,11012887,16565,0,1719164261,12999.866047129988,118.29349440000078,53460.33942912 2024-06-23,17:37:43.000,175,11012956,16885,0,1719164262,12999.805420340002,118.31464178999886,53460.32545488001 2024-06-23,17:37:44.000,175,11012946,17005,0,1719164263,12999.684166760002,118.3075926599995,53460.31846776 2024-06-23,17:37:45.000,175,11012888,17165,0,1719164264,12999.643748900002,118.30054353000014,53460.29051928 2024-06-23,17:37:46.000,175,11012877,16645,0,1719164265,12999.455132219991,118.23005222999927,53460.2975064 2024-06-23,17:37:47.000,175,11012883,16885,0,1719164266,12999.414714359991,118.21595397000056,53460.332442000006 2024-06-23,17:37:48.000,175,11012866,16805,0,1719164267,12999.266515539995,118.1736591900044,53460.28353216001 2024-06-23,17:37:49.000,175,11012934,16565,0,1719164268,12999.145261959995,118.13841354000033,53460.24859656 2024-06-23,17:37:50.000,175,11012880,16445,0,1719164269,12999.003799449994,118.11021702000289,53460.2276352 2024-06-23,17:37:51.000,175,11012941,16485,0,1719164270,12998.788237529989,118.13136441000097,53460.143789760004 2024-06-23,17:37:52.000,175,11012895,17205,0,1719164271,12998.653511329998,118.18070832000376,53460.17872536 2024-06-23,17:37:53.000,175,11012869,17005,0,1719164272,12998.498576199992,118.12431528000161,53460.03199584 2024-06-23,17:37:54.000,175,11012946,16765,0,1719164273,12998.357113689992,118.12431528000161,53459.976098880004 2024-06-23,17:37:55.000,175,11012946,16685,0,1719164274,12998.1617607,118.15251179999905,53459.99007312001 2024-06-23,17:37:56.000,175,11012971,16965,0,1719164275,12998.07418866999,118.19480658000248,53459.82238224001 2024-06-23,17:37:57.000,175,11012919,16445,0,1719164276,12997.89904461,118.1736591900044,53459.82238224001 2024-06-23,17:37:58.000,175,11012867,16445,0,1719164277,12997.703691619994,118.1595609299984,53459.86430496 2024-06-23,17:37:59.000,175,11012935,16845,0,1719164278,12997.568965419989,118.24415048999799,53459.76648528 2024-06-23,17:38:00.000,175,11012901,16845,0,1719164279,12997.474657079998,118.26529788000335,53459.74552392 2024-06-23,17:38:01.000,175,11012929,16805,0,1719164280,12997.373612429998,118.26529788000335,53459.70360120001 2024-06-23,17:38:02.000,175,11012929,17045,0,1719164281,12997.272567779997,118.28644527000142,53459.689626960004 2024-06-23,17:38:03.000,175,11012908,16685,0,1719164282,12997.191732059997,118.33578918000421,53459.61276864001 2024-06-23,17:38:04.000,175,11012887,16565,0,1719164283,12997.104160030001,118.3075926599995,53459.56385880001 2024-06-23,17:38:05.000,175,11012897,16965,0,1719164284,12997.070478479996,118.3075926599995,53459.56385880001 2024-06-23,17:38:06.000,175,11012889,16925,0,1719164285,12996.989642759996,118.25824875000399,53459.53591032001 2024-06-23,17:38:07.000,175,11012876,16445,0,1719164286,12996.85491655999,118.23710135999863,53459.54988456 2024-06-23,17:38:08.000,175,11012886,16605,0,1719164287,12996.78081715,118.19480658000248,53459.50796184 2024-06-23,17:38:09.000,175,11012958,16445,0,1719164288,12996.72019036,118.1595609299984,53459.45206488 2024-06-23,17:38:10.000,175,11012933,16885,0,1719164289,12996.65956357,118.12431528000161,53459.41014216 2024-06-23,17:38:11.000,175,11012921,16885,0,1719164290,12996.61240939999,118.03972572000202,53459.31232248 2024-06-23,17:38:12.000,175,11012920,16485,0,1719164291,12996.53830999,118.01152920000459,53459.31232248 2024-06-23,17:38:13.000,175,11012891,17285,0,1719164292,12996.49115581999,117.94103790000372,53459.31232248 2024-06-23,17:38:14.000,175,11012900,16765,0,1719164293,12996.430529029989,117.89874312000029,53459.31930960001 2024-06-23,17:38:15.000,175,11012856,16845,0,1719164294,12996.376638549998,117.85644834000414,53459.27039976 2024-06-23,17:38:16.000,175,11012886,16565,0,1719164295,12996.363165929994,117.80005530000199,53459.284374 2024-06-23,17:38:17.000,175,11012895,16365,0,1719164296,12996.329484379989,117.74366225999984,53459.23546416 2024-06-23,17:38:18.000,175,11012857,16885,0,1719164297,12996.309275449988,117.67317095999897,53459.24245128 2024-06-23,17:38:19.000,175,11012912,16765,0,1719164298,12996.262121279993,117.66612182999961,53459.186554320004 2024-06-23,17:38:20.000,175,11012896,16885,0,1719164299,12996.241912349993,117.59563052999874,53459.16559296 2024-06-23,17:38:21.000,175,11012957,16925,0,1719164300,12996.201494489993,117.58153227000003,53459.12367024 2024-06-23,17:38:22.000,175,11012872,16925,0,1719164301,12996.147604010002,117.48989358000108,53459.088734640005 2024-06-23,17:38:23.000,175,11012882,17165,0,1719164302,12996.127395080002,117.45464793000428,53459.039824800006 2024-06-23,17:38:24.000,175,11012911,16925,0,1719164303,12996.113922459997,117.43350053999893,53459.05379904 2024-06-23,17:38:25.000,175,11012911,16805,0,1719164304,12996.080240909992,117.31366533000255,53459.03283768001 2024-06-23,17:38:26.000,175,11012903,16405,0,1719164305,12996.066768290002,117.2572722900004,53459.03283768001 2024-06-23,17:38:27.000,175,11012895,17165,0,1719164306,12996.012877809997,117.20087924999825,53458.92803088 2024-06-23,17:38:28.000,175,11012927,16525,0,1719164307,12995.979196259992,117.10219142999995,53458.9000824 2024-06-23,17:38:29.000,175,11012897,17165,0,1719164308,12995.979196259992,117.010552740001,53458.91405664001 2024-06-23,17:38:30.000,175,11012892,17205,0,1719164309,12995.918569469992,116.95415969999885,53458.94899224 2024-06-23,17:38:31.000,175,11012910,16805,0,1719164310,12995.884887920001,116.84842275000119,53458.94200512001 2024-06-23,17:38:32.000,175,11012914,17165,0,1719164311,12995.905096850001,116.78498057999968,53458.935018 2024-06-23,17:38:33.000,175,11012928,16445,0,1719164312,12995.857942679992,116.72153840999817,53458.92803088 2024-06-23,17:38:34.000,175,11012884,16325,0,1719164313,12995.864678990001,116.65809624000394,53458.935018 2024-06-23,17:38:35.000,175,11012875,16845,0,1719164314,12995.884887920001,116.58760494000308,53458.921043760005 2024-06-23,17:38:36.000,175,11012909,16765,0,1719164315,12995.871415299996,116.58760494000308,53458.84418544001 2024-06-23,17:38:37.000,175,11012916,16725,0,1719164316,12995.884887920001,116.53826103000029,53458.90706952 2024-06-23,17:38:38.000,175,11012879,16685,0,1719164317,12995.891624229997,116.48891712000477,53458.89309528001 2024-06-23,17:38:39.000,175,11012900,16605,0,1719164318,12995.864678990001,116.43252408000262,53458.88610816 2024-06-23,17:38:40.000,175,11012934,17085,0,1719164319,12995.925305780002,116.42547495000326,53458.88610816 2024-06-23,17:38:41.000,175,11012935,16525,0,1719164320,12995.958987329992,116.3549836500024,53458.851172560004 2024-06-23,17:38:42.000,175,11012942,16725,0,1719164321,12996.019614119992,116.38318016999983,53458.8302112 2024-06-23,17:38:43.000,175,11012855,16365,0,1719164322,12996.053295669997,116.37613104000047,53458.87912104 2024-06-23,17:38:44.000,175,11012899,16885,0,1719164323,12996.140867699993,116.33383626000432,53458.823224080006 2024-06-23,17:38:45.000,175,11012870,16765,0,1719164324,12996.127395080002,116.36908191000111,53458.88610816 2024-06-23,17:38:46.000,175,11012921,16725,0,1719164325,12996.154340319998,116.3549836500024,53458.935018 2024-06-23,17:38:47.000,175,11012897,16845,0,1719164326,12996.174549249998,116.31973799999832,53458.95597936 2024-06-23,17:38:48.000,175,11012896,16925,0,1719164327,12996.201494489993,116.3056397399996,53458.935018 2024-06-23,17:38:49.000,175,11012901,16565,0,1719164328,12996.262121279993,116.27039409000281,53458.96296648001 2024-06-23,17:38:50.000,175,11012876,16365,0,1719164329,12996.248648659988,116.25629583000409,53458.94200512001 2024-06-23,17:38:51.000,175,11012910,16365,0,1719164330,12996.309275449988,116.19285366000258,53459.0048892 2024-06-23,17:38:52.000,175,11012828,16605,0,1719164331,12996.309275449988,116.19285366000258,53458.96296648001 2024-06-23,17:38:53.000,175,11012904,16845,0,1719164332,12996.336220689998,116.15760800999851,53459.018863440004 2024-06-23,17:38:54.000,175,11012887,16965,0,1719164333,12996.309275449988,116.03072367000277,53459.039824800006 2024-06-23,17:38:55.000,175,11012908,16725,0,1719164334,12996.316011759998,116.03072367000277,53459.039824800006 2024-06-23,17:38:56.000,175,11012903,17085,0,1719164335,12996.349693309989,116.0095762800047,53459.03283768001 2024-06-23,17:38:57.000,175,11012901,17045,0,1719164336,12996.376638549998,115.95318324000255,53459.08174752001 2024-06-23,17:38:58.000,175,11012889,16805,0,1719164337,12996.417056409999,115.91793758999847,53459.06078616001 2024-06-23,17:38:59.000,175,11012884,16205,0,1719164338,12996.410320099989,115.8967902000004,53459.05379904 2024-06-23,17:39:00.000,175,11012890,16165,0,1719164339,12996.477683199999,115.84039715999825,53459.02585056 2024-06-23,17:39:01.000,175,11012920,16685,0,1719164340,12996.504628439994,115.82629889999953,53458.99790208 2024-06-23,17:39:02.000,175,11012945,16485,0,1719164341,12996.53830999,115.81220064000081,53458.96296648001 2024-06-23,17:39:03.000,175,11012944,16805,0,1719164342,12996.59220046999,115.80515151000145,53459.018863440004 2024-06-23,17:39:04.000,175,11012836,16605,0,1719164343,12996.69998143,115.81924977000017,53459.03283768001 2024-06-23,17:39:05.000,175,11012898,16725,0,1719164344,12996.747135599995,115.79105325000273,53459.018863440004 2024-06-23,17:39:06.000,175,11012869,16445,0,1719164345,12996.81449869999,115.81924977000017,53459.0048892 2024-06-23,17:39:07.000,175,11012910,16045,0,1719164346,12996.89533441999,115.78400412000337,53459.018863440004 2024-06-23,17:39:08.000,175,11012866,17205,0,1719164347,12996.96269752,115.83334802999889,53459.13065736001 2024-06-23,17:39:09.000,175,11012857,16965,0,1719164348,12996.969433829996,115.84039715999825,53459.10969600001 2024-06-23,17:39:10.000,175,11012850,17045,0,1719164349,12997.050269549996,115.84039715999825,53459.10969600001 2024-06-23,17:39:11.000,175,11012916,16965,0,1719164350,12997.063742170001,115.91088845999911,53459.04681192 2024-06-23,17:39:12.000,175,11012873,16685,0,1719164351,12997.097423719992,115.90383932999976,53459.039824800006 2024-06-23,17:39:13.000,175,11012874,16525,0,1719164352,12997.144577890002,115.90383932999976,53459.1446316 2024-06-23,17:39:14.000,175,11012895,16645,0,1719164353,12997.097423719992,115.93203585000447,53459.20052856001 2024-06-23,17:39:15.000,175,11012917,16725,0,1719164354,12997.171523129997,115.93203585000447,53459.12367024 2024-06-23,17:39:16.000,175,11012856,16805,0,1719164355,12997.144577890002,115.93203585000447,53459.16559296 2024-06-23,17:39:17.000,175,11012879,16685,0,1719164356,12997.131105269997,115.97433063000062,53459.24245128 2024-06-23,17:39:18.000,175,11012910,16445,0,1719164357,12997.137841579992,115.95318324000255,53459.2145028 2024-06-23,17:39:19.000,175,11012875,16485,0,1719164358,12997.137841579992,115.96728150000126,53459.2145028 2024-06-23,17:39:20.000,175,11012893,16765,0,1719164359,12997.070478479996,115.90383932999976,53459.27738688001 2024-06-23,17:39:21.000,175,11012890,16405,0,1719164360,12997.090687409996,115.8967902000004,53459.284374 2024-06-23,17:39:22.000,175,11012883,16885,0,1719164361,12997.057005859991,115.88974107000104,53459.305335360004 2024-06-23,17:39:23.000,175,11012875,16605,0,1719164362,12997.030060619996,115.81220064000081,53459.256425520005 2024-06-23,17:39:24.000,175,11012886,16525,0,1719164363,12997.057005859991,115.75580759999866,53459.27039976 2024-06-23,17:39:25.000,175,11012875,16605,0,1719164364,12997.043533240001,115.75580759999866,53459.284374 2024-06-23,17:39:26.000,175,11012896,16525,0,1719164365,12997.016587999991,115.69236543000443,53459.326296720006 2024-06-23,17:39:27.000,175,11012930,16325,0,1719164366,12996.976170139991,115.67121803999908,53459.39616792001 2024-06-23,17:39:28.000,175,11012858,17205,0,1719164367,12996.949224899996,115.72761108000122,53459.36123232 2024-06-23,17:39:29.000,175,11012858,16485,0,1719164368,12996.94248859,115.6853162999978,53459.326296720006 2024-06-23,17:39:30.000,175,11012834,16925,0,1719164369,12996.929015969996,115.7135128200025,53459.41712928001 2024-06-23,17:39:31.000,175,11012852,16365,0,1719164370,12996.87512548999,115.67121803999908,53459.41712928001 2024-06-23,17:39:32.000,175,11012872,16565,0,1719164371,12996.85491655999,115.67826716999843,53459.43809064 2024-06-23,17:39:33.000,175,11012867,16485,0,1719164372,12996.915543349991,115.7135128200025,53459.43809064 2024-06-23,17:39:34.000,175,11012815,16765,0,1719164373,12996.87512548999,115.70646369000315,53459.41712928001 2024-06-23,17:39:35.000,175,11012915,16925,0,1719164374,12996.84144394,115.69941456000379,53459.45206488 2024-06-23,17:39:36.000,175,11012871,16725,0,1719164375,12996.85491655999,115.70646369000315,53459.473026240004 2024-06-23,17:39:37.000,175,11012836,16405,0,1719164376,12996.82123501,115.70646369000315,53459.43809064 2024-06-23,17:39:38.000,175,11012879,16885,0,1719164377,12996.787553459995,115.69236543000443,53459.50796184 2024-06-23,17:39:39.000,175,11012882,16485,0,1719164378,12996.75387190999,115.70646369000315,53459.46603912001 2024-06-23,17:39:40.000,175,11012852,16565,0,1719164379,12996.73366297999,115.72761108000122,53459.48700048001 2024-06-23,17:39:41.000,175,11012889,16365,0,1719164380,12996.6797725,115.7487584699993,53459.521936080004 2024-06-23,17:39:42.000,175,11012881,17085,0,1719164381,12996.605673089995,115.79810238000209,53459.46603912001 2024-06-23,17:39:43.000,175,11012856,16605,0,1719164382,12996.57872785,115.85449542000424,53459.48700048001 2024-06-23,17:39:44.000,175,11012902,16885,0,1719164383,12996.55851892,115.8615445500036,53459.493987600006 2024-06-23,17:39:45.000,175,11012870,16605,0,1719164384,12996.55178260999,115.91088845999911,53459.50796184 2024-06-23,17:39:46.000,175,11012909,16405,0,1719164385,12996.53157367999,115.97433063000062,53459.57783304 2024-06-23,17:39:47.000,175,11012898,16605,0,1719164386,12996.51136474999,115.98137975999998,53459.55687168 2024-06-23,17:39:48.000,175,11012877,16205,0,1719164387,12996.417056409999,116.05187106000085,53459.51494896001 2024-06-23,17:39:49.000,175,11012880,16205,0,1719164388,12996.410320099989,116.09416584000428,53459.50097472 2024-06-23,17:39:50.000,175,11012886,16925,0,1719164389,12996.383374859994,116.10121497000364,53459.50097472 2024-06-23,17:39:51.000,175,11012851,16765,0,1719164390,12996.309275449988,116.108264100003,53459.53591032001 2024-06-23,17:39:52.000,175,11012906,16965,0,1719164391,12996.282330209993,116.12941149000108,53459.521936080004 2024-06-23,17:39:53.000,175,11012861,16565,0,1719164392,12996.268857589988,116.16465713999787,53459.493987600006 2024-06-23,17:39:54.000,175,11012861,16885,0,1719164393,12996.208230800003,116.08711670999764,53459.46603912001 2024-06-23,17:39:55.000,175,11012921,16805,0,1719164394,12996.201494489993,116.08006757999829,53459.473026240004 2024-06-23,17:39:56.000,175,11012936,16485,0,1719164395,12996.147604010002,116.05187106000085,53459.50097472 2024-06-23,17:39:57.000,175,11012935,16285,0,1719164396,12996.113922459997,116.03072367000277,53459.48001336 2024-06-23,17:39:58.000,175,11012858,16845,0,1719164397,12996.120658769993,115.97433063000062,53459.473026240004 2024-06-23,17:39:59.000,175,11012894,16965,0,1719164398,12996.100449839993,115.83334802999889,53459.46603912001 2024-06-23,17:40:00.000,175,11012893,16645,0,1719164399,12996.113922459997,115.83334802999889,53459.56385880001 2024-06-23,17:40:01.000,175,11012875,16845,0,1719164400,12996.093713529997,115.79810238000209,53459.48700048001 2024-06-23,17:40:02.000,175,11012845,17205,0,1719164401,12996.012877809997,115.69236543000443,53459.45206488 2024-06-23,17:40:03.000,175,11012806,16765,0,1719164402,12996.019614119992,115.65711978000036,53459.459052 2024-06-23,17:40:04.000,175,11012842,16605,0,1719164403,12995.985932570002,115.56548109000141,53459.45206488 2024-06-23,17:40:05.000,175,11012850,16405,0,1719164404,12995.972459949997,115.53728457000398,53459.41014216 2024-06-23,17:40:06.000,175,11012904,16645,0,1719164405,12995.938778399992,115.48089153000183,53459.43809064 2024-06-23,17:40:07.000,175,11012825,17005,0,1719164406,12995.891624229997,115.4385967499984,53459.45206488 2024-06-23,17:40:08.000,175,11012956,16885,0,1719164407,12995.871415299996,115.42449848999968,53459.48700048001 2024-06-23,17:40:09.000,175,11012894,16965,0,1719164408,12995.797315889991,115.4385967499984,53459.45206488 2024-06-23,17:40:10.000,175,11012881,16925,0,1719164409,12995.817524819991,115.44564587999776,53459.473026240004 2024-06-23,17:40:11.000,175,11012856,16685,0,1719164410,12995.750161719996,115.43154761999904,53459.51494896001 2024-06-23,17:40:12.000,175,11012876,17165,0,1719164411,12995.729952789996,115.45269501000439,53459.40315504 2024-06-23,17:40:13.000,175,11012896,16485,0,1719164412,12995.72321648,115.55843196000205,53459.43809064 2024-06-23,17:40:14.000,175,11012907,16165,0,1719164413,12995.65585337999,115.57253022000077,53459.424116400005 2024-06-23,17:40:15.000,175,11012837,16605,0,1719164414,12995.709743859996,115.53728457000398,53459.41014216 2024-06-23,17:40:16.000,175,11012867,16485,0,1719164415,12995.66258969,115.64302152000164,53459.44507776001 2024-06-23,17:40:17.000,175,11012898,16765,0,1719164416,12995.689534929996,115.67121803999908,53459.41712928001 2024-06-23,17:40:18.000,175,11012916,17205,0,1719164417,12995.689534929996,115.7487584699993,53459.43110352 2024-06-23,17:40:19.000,175,11012858,17125,0,1719164418,12995.608699209995,115.80515151000145,53459.36821944001 2024-06-23,17:40:20.000,175,11012869,16525,0,1719164419,12995.59522658999,115.80515151000145,53459.375206560006 2024-06-23,17:40:21.000,175,11012904,16405,0,1719164420,12995.588490279995,115.82629889999953,53459.39616792001 2024-06-23,17:40:22.000,175,11012885,16445,0,1719164421,12995.568281349995,115.8615445500036,53459.424116400005 2024-06-23,17:40:23.000,175,11012890,16765,0,1719164422,12995.52112718,115.88269194000168,53459.326296720006 2024-06-23,17:40:24.000,175,11012909,16685,0,1719164423,12995.49418193999,115.87564281000232,53459.34027096 2024-06-23,17:40:25.000,175,11012880,16485,0,1719164424,12995.467236699995,115.81924977000017,53459.20052856001 2024-06-23,17:40:26.000,175,11012861,16765,0,1719164425,12995.35271942999,115.79105325000273,53459.20052856001 2024-06-23,17:40:27.000,175,11012873,16765,0,1719164426,12995.305565259994,115.76285672999802,53459.17956720001 2024-06-23,17:40:28.000,175,11012910,16805,0,1719164427,12995.27188370999,115.73466021000058,53459.23546416 2024-06-23,17:40:29.000,175,11012911,16325,0,1719164428,12995.197784299999,115.63597239000228,53459.158605840006 2024-06-23,17:40:30.000,175,11012861,16285,0,1719164429,12995.204520609994,115.60072673999821,53459.16559296 2024-06-23,17:40:31.000,175,11012887,16085,0,1719164430,12995.123684889993,115.53023544000462,53459.10270888 2024-06-23,17:40:32.000,175,11012882,17005,0,1719164431,12995.029376549988,115.5020389199999,53459.1446316 2024-06-23,17:40:33.000,175,11012883,16845,0,1719164432,12995.002431309993,115.45269501000439,53459.11668312 2024-06-23,17:40:34.000,175,11012895,16885,0,1719164433,12994.941804519993,115.4033511000016,53459.10969600001 2024-06-23,17:40:35.000,175,11012856,17045,0,1719164434,12994.955277139998,115.36105631999817,53459.10270888 2024-06-23,17:40:36.000,175,11012837,16565,0,1719164435,12994.921595589993,115.3046632800033,53459.02585056 2024-06-23,17:40:37.000,175,11012836,16485,0,1719164436,12994.921595589993,115.26941762999923,53458.98392784001 2024-06-23,17:40:38.000,175,11012883,16685,0,1719164437,12994.908122970002,115.26941762999923,53459.03283768001 2024-06-23,17:40:39.000,175,11012874,16085,0,1719164438,12994.867705110002,115.24827024000115,53459.03283768001 2024-06-23,17:40:40.000,175,11012897,16205,0,1719164439,12994.860968799992,115.17777894000028,53459.02585056 2024-06-23,17:40:41.000,175,11012827,16805,0,1719164440,12994.847496180002,115.21302459000435,53459.03283768001 2024-06-23,17:40:42.000,175,11012882,16805,0,1719164441,12994.800342009992,115.17072981000092,53458.97694072 2024-06-23,17:40:43.000,175,11012877,17005,0,1719164442,12994.766660460002,115.20597545999772,53459.06777328 2024-06-23,17:40:44.000,175,11012854,16765,0,1719164443,12994.732978909997,115.17072981000092,53459.039824800006 2024-06-23,17:40:45.000,175,11012852,16605,0,1719164444,12994.726242600002,115.14253329000348,53459.018863440004 2024-06-23,17:40:46.000,175,11012878,16685,0,1719164445,12994.719506289992,115.13548416000413,53459.018863440004 2024-06-23,17:40:47.000,175,11012881,16365,0,1719164446,12994.672352119997,115.12138589999813,53459.0048892 2024-06-23,17:40:48.000,175,11012906,16125,0,1719164447,12994.645406880001,115.06499286000326,53459.04681192 2024-06-23,17:40:49.000,175,11012851,16605,0,1719164448,12994.571307469996,114.98745243000303,53458.98392784001 2024-06-23,17:40:50.000,175,11012874,16565,0,1719164449,12994.611725329996,114.95925590999832,53459.02585056 2024-06-23,17:40:51.000,175,11012836,16645,0,1719164450,12994.652143189996,114.91696113000216,53458.969953600004 2024-06-23,17:40:52.000,175,11012871,16805,0,1719164451,12994.625197950001,114.87466634999873,53458.94200512001 2024-06-23,17:40:53.000,175,11012839,16605,0,1719164452,12994.645406880001,114.89581374000409,53458.98392784001 2024-06-23,17:40:54.000,175,11012875,16725,0,1719164453,12994.638670569992,114.87466634999873,53458.98392784001 2024-06-23,17:40:55.000,175,11012868,16445,0,1719164454,12994.625197950001,114.8464698300013,53459.039824800006 2024-06-23,17:40:56.000,175,11012874,16325,0,1719164455,12994.672352119997,114.88171547999809,53459.0048892 2024-06-23,17:40:57.000,175,11012917,17005,0,1719164456,12994.665615810001,114.88171547999809,53459.03283768001 2024-06-23,17:40:58.000,175,11012845,16605,0,1719164457,12994.645406880001,114.87466634999873,53459.01187632001 2024-06-23,17:40:59.000,175,11012878,16725,0,1719164458,12994.658879499992,114.86056809000002,53459.08174752001 2024-06-23,17:41:00.000,175,11012898,17285,0,1719164459,12994.652143189996,114.85351896000066,53459.04681192 2024-06-23,17:41:01.000,175,11012871,16885,0,1719164460,12994.699297359992,114.83942070000194,53459.06078616001 2024-06-23,17:41:02.000,175,11012870,17365,0,1719164461,12994.692561049997,114.8464698300013,53459.10270888 2024-06-23,17:41:03.000,175,11012871,16445,0,1719164462,12994.672352119997,114.79007678999915,53459.137644480004 2024-06-23,17:41:04.000,175,11012868,16885,0,1719164463,12994.732978909997,114.747782010003,53459.158605840006 2024-06-23,17:41:05.000,175,11012876,16605,0,1719164464,12994.766660460002,114.70548722999956,53459.0747604 2024-06-23,17:41:06.000,175,11012836,17165,0,1719164465,12994.813814629997,114.66319245000341,53459.12367024 2024-06-23,17:41:07.000,175,11012877,16845,0,1719164466,12994.854232489997,114.59270115000254,53459.137644480004 2024-06-23,17:41:08.000,175,11012884,16925,0,1719164467,12994.827287250002,114.55745549999847,53459.12367024 2024-06-23,17:41:09.000,175,11012899,16805,0,1719164468,12994.881177729992,114.52220985000167,53459.13065736001 2024-06-23,17:41:10.000,175,11012864,16965,0,1719164469,12994.854232489997,114.45876768000016,53459.186554320004 2024-06-23,17:41:11.000,175,11012849,16485,0,1719164470,12994.914859279997,114.46581680999952,53459.207515680006 2024-06-23,17:41:12.000,175,11012883,16285,0,1719164471,12994.955277139998,114.42352203000337,53459.17258008 2024-06-23,17:41:13.000,175,11012864,16285,0,1719164472,12994.962013449993,114.36712899000122,53459.186554320004 2024-06-23,17:41:14.000,175,11012837,17045,0,1719164473,12994.968749760003,114.37417812000058,53459.23546416 2024-06-23,17:41:15.000,175,11012866,16445,0,1719164474,12994.962013449993,114.34598160000314,53459.16559296 2024-06-23,17:41:16.000,175,11012854,16925,0,1719164475,12995.015903929998,114.34598160000314,53459.23546416 2024-06-23,17:41:17.000,175,11012844,16965,0,1719164476,12995.069794409988,114.36712899000122,53459.22847704001 2024-06-23,17:41:18.000,175,11012922,16845,0,1719164477,12995.042849169993,114.32483420999779,53459.23546416 2024-06-23,17:41:19.000,175,11012903,17045,0,1719164478,12994.988958690003,114.31073594999907,53459.284374 2024-06-23,17:41:20.000,175,11012898,16445,0,1719164479,12994.921595589993,114.24729378000484,53459.256425520005 2024-06-23,17:41:21.000,175,11012859,16125,0,1719164480,12994.908122970002,114.23319551999884,53459.27039976 2024-06-23,17:41:22.000,175,11012896,17085,0,1719164481,12994.813814629997,114.17680248000397,53459.31232248 2024-06-23,17:41:23.000,175,11012869,16805,0,1719164482,12994.739715219992,114.13450770000054,53459.34725808001 2024-06-23,17:41:24.000,175,11012870,16845,0,1719164483,12994.665615810001,114.05696727000031,53459.354245200004 2024-06-23,17:41:25.000,175,11012913,16605,0,1719164484,12994.658879499992,114.00057422999816,53459.354245200004 2024-06-23,17:41:26.000,175,11012866,16805,0,1719164485,12994.557834849991,113.96532858000137,53459.36123232 2024-06-23,17:41:27.000,175,11012887,16885,0,1719164486,12994.48373544,113.90188640999986,53459.354245200004 2024-06-23,17:41:28.000,175,11012925,16285,0,1719164487,12994.48373544,113.86664076000307,53459.34725808001 2024-06-23,17:41:29.000,175,11012821,16645,0,1719164488,12994.42310865,113.86664076000307,53459.29834824001 2024-06-23,17:41:30.000,175,11012876,16765,0,1719164489,12994.41637233999,113.81024772000092,53459.29136112 2024-06-23,17:41:31.000,175,11012859,17085,0,1719164490,12994.37595447999,113.7961494600022,53459.36821944001 2024-06-23,17:41:32.000,175,11012908,17085,0,1719164491,12994.39616340999,113.80319859000156,53459.33328384 2024-06-23,17:41:33.000,175,11012888,17245,0,1719164492,12994.39616340999,113.7961494600022,53459.31232248 2024-06-23,17:41:34.000,175,11012868,17445,0,1719164493,12994.38269079,113.77500207000412,53459.29136112 2024-06-23,17:41:35.000,175,11012868,16685,0,1719164494,12994.369218169995,113.81729685000028,53459.36123232 2024-06-23,17:41:36.000,175,11012887,16405,0,1719164495,12994.37595447999,113.80319859000156,53459.305335360004 2024-06-23,17:41:37.000,175,11012869,16525,0,1719164496,12994.389427099995,113.85254250000435,53459.3891808 2024-06-23,17:41:38.000,175,11012850,16685,0,1719164497,12994.42310865,113.831395109999,53459.31930960001 2024-06-23,17:41:39.000,175,11012883,16805,0,1719164498,12994.369218169995,113.81024772000092,53459.34725808001 2024-06-23,17:41:40.000,175,11012887,17005,0,1719164499,12994.43658126999,113.78205120000348,53459.305335360004 2024-06-23,17:41:41.000,175,11012849,16965,0,1719164500,12994.470262819996,113.78205120000348,53459.284374 2024-06-23,17:41:42.000,175,11012869,16885,0,1719164501,12994.47699912999,113.76795294000476,53459.38219368 2024-06-23,17:41:43.000,175,11012869,16645,0,1719164502,12994.46352651,113.71860903000197,53459.36123232 2024-06-23,17:41:44.000,175,11012854,16525,0,1719164503,12994.47699912999,113.72565816000133,53459.33328384 2024-06-23,17:41:45.000,175,11012884,16885,0,1719164504,12994.48373544,113.64106860000174,53459.36123232 2024-06-23,17:41:46.000,175,11012829,17005,0,1719164505,12994.47699912999,113.62697034000303,53459.38219368 2024-06-23,17:41:47.000,175,11012854,16565,0,1719164506,12994.470262819996,113.59877381999831,53459.39616792001 2024-06-23,17:41:48.000,175,11012897,16965,0,1719164507,12994.48373544,113.53533165000408,53459.43809064 2024-06-23,17:41:49.000,175,11012875,16685,0,1719164508,12994.46352651,113.52828252000472,53459.354245200004 2024-06-23,17:41:50.000,175,11012892,17085,0,1719164509,12994.537625919991,113.4366438299985,53459.40315504 2024-06-23,17:41:51.000,175,11012867,16965,0,1719164510,12994.557834849991,113.42959469999914,53459.39616792001 2024-06-23,17:41:52.000,175,11012878,16565,0,1719164511,12994.578043779991,113.4366438299985,53459.41712928001 2024-06-23,17:41:53.000,175,11012931,16525,0,1719164512,12994.618461639991,113.44369295999786,53459.424116400005 2024-06-23,17:41:54.000,175,11012899,16485,0,1719164513,12994.618461639991,113.42959469999914,53459.41014216 2024-06-23,17:41:55.000,175,11012901,17125,0,1719164514,12994.652143189996,113.42959469999914,53459.46603912001 2024-06-23,17:41:56.000,175,11012901,17085,0,1719164515,12994.652143189996,113.4366438299985,53459.45206488 2024-06-23,17:41:57.000,175,11012869,16685,0,1719164516,12994.685824740001,113.40844731000107,53459.50796184 2024-06-23,17:41:58.000,175,11012928,16645,0,1719164517,12994.685824740001,113.42959469999914,53459.50097472 2024-06-23,17:41:59.000,175,11012903,17205,0,1719164518,12994.679088429992,113.44369295999786,53459.46603912001 2024-06-23,17:42:00.000,175,11012914,16605,0,1719164519,12994.638670569992,113.40844731000107,53459.51494896001 2024-06-23,17:42:01.000,175,11012878,16325,0,1719164520,12994.665615810001,113.38025079000363,53459.542897440006 2024-06-23,17:42:02.000,175,11012859,16485,0,1719164521,12994.665615810001,113.40844731000107,53459.46603912001 2024-06-23,17:42:03.000,175,11012873,16965,0,1719164522,12994.584780090001,113.3379560100002,53459.51494896001 2024-06-23,17:42:04.000,175,11012940,16725,0,1719164523,12994.631934259996,113.35910339999828,53459.57783304 2024-06-23,17:42:05.000,175,11012850,16765,0,1719164524,12994.625197950001,113.35205426999892,53459.56385880001 2024-06-23,17:42:06.000,175,11012891,16765,0,1719164525,12994.604989020001,113.30975949000276,53459.57084592 2024-06-23,17:42:07.000,175,11012868,16845,0,1719164526,12994.578043779991,113.27451383999869,53459.57783304 2024-06-23,17:42:08.000,175,11012927,17365,0,1719164527,12994.598252709991,113.1899242799991,53459.63373000001 2024-06-23,17:42:09.000,175,11012862,16885,0,1719164528,12994.604989020001,113.15467863000231,53459.57783304 2024-06-23,17:42:10.000,175,11012904,17125,0,1719164529,12994.611725329996,113.11238384999888,53459.63373000001 2024-06-23,17:42:11.000,175,11012888,16365,0,1719164530,12994.645406880001,113.0912364600008,53459.591807280005 2024-06-23,17:42:12.000,175,11012914,16565,0,1719164531,12994.645406880001,112.9925486400025,53459.6686656 2024-06-23,17:42:13.000,175,11012904,16805,0,1719164532,12994.618461639991,112.99959777000186,53459.710588320006 2024-06-23,17:42:14.000,175,11012916,17045,0,1719164533,12994.598252709991,112.9432047299997,53459.72456256 2024-06-23,17:42:15.000,175,11012871,16805,0,1719164534,12994.551098539996,112.88681169000483,53459.63373000001 2024-06-23,17:42:16.000,175,11012901,17045,0,1719164535,12994.604989020001,112.8092712600046,53459.75251104001 2024-06-23,17:42:17.000,175,11012942,16965,0,1719164536,12994.584780090001,112.82336952000333,53459.75251104001 2024-06-23,17:42:18.000,175,11012856,16765,0,1719164537,12994.611725329996,112.75992735000182,53459.759498160005 2024-06-23,17:42:19.000,175,11012876,16685,0,1719164538,12994.604989020001,112.73877996000374,53459.80142088001 2024-06-23,17:42:20.000,175,11012908,17365,0,1719164539,12994.625197950001,112.67533779000223,53459.7385368 2024-06-23,17:42:21.000,175,11012943,17045,0,1719164540,12994.625197950001,112.61189562000072,53459.76648528 2024-06-23,17:42:22.000,175,11012899,16565,0,1719164541,12994.611725329996,112.56255170999793,53459.71757544 2024-06-23,17:42:23.000,175,11012873,16285,0,1719164542,12994.571307469996,112.54140431999986,53459.710588320006 2024-06-23,17:42:24.000,175,11012931,16685,0,1719164543,12994.598252709991,112.44271650000155,53459.661678480006 2024-06-23,17:42:25.000,175,11012830,17045,0,1719164544,12994.54436223,112.42156911000347,53459.63373000001 2024-06-23,17:42:26.000,175,11012882,16725,0,1719164545,12994.557834849991,112.41451998000412,53459.62674288 2024-06-23,17:42:27.000,175,11012904,16925,0,1719164546,12994.490471749996,112.37222520000068,53459.64770424 2024-06-23,17:42:28.000,175,11012931,16965,0,1719164547,12994.497208059991,112.3228812899979,53459.57783304 2024-06-23,17:42:29.000,175,11012939,16885,0,1719164548,12994.429844959996,112.27353738000238,53459.57084592 2024-06-23,17:42:30.000,175,11012864,16805,0,1719164549,12994.429844959996,112.21714434000023,53459.61975576 2024-06-23,17:42:31.000,175,11012875,16805,0,1719164550,12994.39616340999,112.19599695000215,53459.689626960004 2024-06-23,17:42:32.000,175,11012949,16805,0,1719164551,12994.369218169995,112.12550565000129,53459.65469136001 2024-06-23,17:42:33.000,175,11012908,16565,0,1719164552,12994.37595447999,112.11140739000257,53459.67565272 2024-06-23,17:42:34.000,175,11012931,16485,0,1719164553,12994.349009239995,112.0056704400049,53459.67565272 2024-06-23,17:42:35.000,175,11012863,16285,0,1719164554,12994.322064,111.9422282700034,53459.64770424 2024-06-23,17:42:36.000,175,11012899,17045,0,1719164555,12994.34227293,111.90698261999933,53459.6686656 2024-06-23,17:42:37.000,175,11012885,17045,0,1719164556,12994.33553661999,111.83649131999846,53459.62674288 2024-06-23,17:42:38.000,175,11012948,16805,0,1719164557,12994.369218169995,111.76600002000487,53459.6686656 2024-06-23,17:42:39.000,175,11012887,17205,0,1719164558,12994.34227293,111.695508720004,53459.61975576 2024-06-23,17:42:40.000,175,11012887,17045,0,1719164559,12994.41637233999,111.72370524000144,53459.689626960004 2024-06-23,17:42:41.000,175,11012909,16805,0,1719164560,12994.409636029995,111.67436132999865,53459.661678480006 2024-06-23,17:42:42.000,175,11012848,16805,0,1719164561,12994.45679019999,111.61796829000377,53459.5987944 2024-06-23,17:42:43.000,175,11012864,16805,0,1719164562,12994.46352651,111.59682089999842,53459.62674288 2024-06-23,17:42:44.000,175,11012893,16965,0,1719164563,12994.490471749996,111.54042786000355,53459.68263984001 2024-06-23,17:42:45.000,175,11012844,16325,0,1719164564,12994.510680679996,111.53337873000419,53459.67565272 2024-06-23,17:42:46.000,175,11012863,16325,0,1719164565,12994.551098539996,111.5192804699982,53459.57783304 2024-06-23,17:42:47.000,175,11012895,16565,0,1719164566,12994.551098539996,111.4840348200014,53459.661678480006 2024-06-23,17:42:48.000,175,11012867,16765,0,1719164567,12994.571307469996,111.46288743000332,53459.661678480006 2024-06-23,17:42:49.000,175,11012922,16965,0,1719164568,12994.578043779991,111.49108395000076,53459.65469136001 2024-06-23,17:42:50.000,175,11012892,16805,0,1719164569,12994.564571160001,111.5192804699982,53459.689626960004 2024-06-23,17:42:51.000,175,11012922,16845,0,1719164570,12994.584780090001,111.50518220999948,53459.640717120004 2024-06-23,17:42:52.000,175,11012900,17205,0,1719164571,12994.611725329996,111.53337873000419,53459.6686656 2024-06-23,17:42:53.000,175,11012966,17245,0,1719164572,12994.672352119997,111.49108395000076,53459.70360120001 2024-06-23,17:42:54.000,175,11012917,16605,0,1719164573,12994.753187839997,111.47698569000204,53459.70360120001 2024-06-23,17:42:55.000,175,11012927,16965,0,1719164574,12994.726242600002,111.47698569000204,53459.72456256 2024-06-23,17:42:56.000,175,11012882,16805,0,1719164575,12994.753187839997,111.45583830000396,53459.73154968001 2024-06-23,17:42:57.000,175,11012882,16325,0,1719164576,12994.759924149992,111.43469090999861,53459.79443376 2024-06-23,17:42:58.000,175,11012918,16525,0,1719164577,12994.746451530002,111.44174003999797,53459.75251104001 2024-06-23,17:42:59.000,175,11012863,16205,0,1719164578,12994.753187839997,111.37124874000438,53459.74552392 2024-06-23,17:43:00.000,175,11012930,16685,0,1719164579,12994.739715219992,111.39239613000245,53459.829369360006 2024-06-23,17:43:01.000,175,11012882,17205,0,1719164580,12994.726242600002,111.35715047999838,53459.80142088001 2024-06-23,17:43:02.000,175,11012900,16885,0,1719164581,12994.706033670001,111.32190483000159,53459.80142088001 2024-06-23,17:43:03.000,175,11012922,16765,0,1719164582,12994.712769979997,111.29370831000415,53459.79443376 2024-06-23,17:43:04.000,175,11012906,16845,0,1719164583,12994.665615810001,111.22321701000328,53459.8433436 2024-06-23,17:43:05.000,175,11012877,16525,0,1719164584,12994.591516399996,111.16682397000113,53459.808408000004 2024-06-23,17:43:06.000,175,11012855,17005,0,1719164585,12994.557834849991,111.1386274500037,53459.82238224001 2024-06-23,17:43:07.000,175,11012881,16925,0,1719164586,12994.517416989991,111.07518528000219,53459.88526632 2024-06-23,17:43:08.000,175,11012874,16445,0,1719164587,12994.5241533,111.03993962999812,53459.94815040001 2024-06-23,17:43:09.000,175,11012893,16605,0,1719164588,12994.45679019999,110.9905957200026,53459.86430496 2024-06-23,17:43:10.000,175,11012884,16445,0,1719164589,12994.429844959996,110.96239919999789,53459.89924056001 2024-06-23,17:43:11.000,175,11012959,16445,0,1719164590,12994.40289972,110.89895703000366,53459.83635648 2024-06-23,17:43:12.000,175,11012911,16445,0,1719164591,12994.38269079,110.84256399000151,53459.808408000004 2024-06-23,17:43:13.000,175,11012885,16765,0,1719164592,12994.38269079,110.83551486000215,53459.9132148 2024-06-23,17:43:14.000,175,11012924,16765,0,1719164593,12994.33553661999,110.77207269000064,53459.83635648 2024-06-23,17:43:15.000,175,11012921,16725,0,1719164594,12994.28164614,110.77207269000064,53459.88526632 2024-06-23,17:43:16.000,175,11012926,17125,0,1719164595,12994.27490982999,110.6804340000017,53459.9132148 2024-06-23,17:43:17.000,175,11012893,16965,0,1719164596,12994.247964589995,110.65223748000426,53459.8433436 2024-06-23,17:43:18.000,175,11012897,17285,0,1719164597,12994.17386517999,110.57469705000403,53459.86430496 2024-06-23,17:43:19.000,175,11012816,16965,0,1719164598,12994.1199747,110.58879531000275,53459.808408000004 2024-06-23,17:43:20.000,175,11012920,16445,0,1719164599,12994.126711009994,110.52535314000124,53459.86430496 2024-06-23,17:43:21.000,175,11012907,16285,0,1719164600,12994.07282052999,110.4337144500023,53459.83635648 2024-06-23,17:43:22.000,175,11012891,16605,0,1719164601,12994.07282052999,110.40551793000486,53459.857317840004 2024-06-23,17:43:23.000,175,11012851,16525,0,1719164602,12994.005457429994,110.36322315000143,53459.82238224001 2024-06-23,17:43:24.000,175,11012900,16925,0,1719164603,12993.971775879989,110.31387923999864,53459.80142088001 2024-06-23,17:43:25.000,175,11012892,16525,0,1719164604,12993.931358019989,110.2856827200012,53459.808408000004 2024-06-23,17:43:26.000,175,11012902,16765,0,1719164605,12993.904412779993,110.25748620000377,53459.85033072001 2024-06-23,17:43:27.000,175,11012913,16805,0,1719164606,12993.863994919993,110.2222405499997,53459.79443376 2024-06-23,17:43:28.000,175,11012954,16725,0,1719164607,12993.830313369988,110.15174924999883,53459.78045952001 2024-06-23,17:43:29.000,175,11012876,17165,0,1719164608,12993.796631819998,110.12355273000139,53459.808408000004 2024-06-23,17:43:30.000,175,11012897,16805,0,1719164609,12993.756213959998,110.0883070800046,53459.78744664 2024-06-23,17:43:31.000,175,11012910,16605,0,1719164610,12993.749477650003,110.06011055999988,53459.80142088001 2024-06-23,17:43:32.000,175,11012871,16365,0,1719164611,12993.688850860002,109.98961925999902,53459.7734724 2024-06-23,17:43:33.000,175,11012867,16285,0,1719164612,12993.634960379997,109.96847187000094,53459.710588320006 2024-06-23,17:43:34.000,175,11012899,16925,0,1719164613,12993.581069899992,109.91912795999815,53459.710588320006 2024-06-23,17:43:35.000,175,11012855,17005,0,1719164614,12993.533915729997,109.88388231000135,53459.7734724 2024-06-23,17:43:36.000,175,11012902,16965,0,1719164615,12993.527179420002,109.84863666000456,53459.68263984001 2024-06-23,17:43:37.000,175,11012896,17205,0,1719164616,12993.480025249992,109.82044013999985,53459.61975576 2024-06-23,17:43:38.000,175,11012883,16965,0,1719164617,12993.412662149996,109.7640470999977,53459.60578152 2024-06-23,17:43:39.000,175,11012912,17245,0,1719164618,12993.385716910001,109.67240840999875,53459.591807280005 2024-06-23,17:43:40.000,175,11012909,16605,0,1719164619,12993.372244289996,109.6653592799994,53459.640717120004 2024-06-23,17:43:41.000,175,11012895,17125,0,1719164620,12993.338562739991,109.62306450000324,53459.67565272 2024-06-23,17:43:42.000,175,11012879,17125,0,1719164621,12993.352035359996,109.57372059000045,53459.63373000001 2024-06-23,17:43:43.000,175,11012862,16205,0,1719164622,12993.311617499996,109.55962233000173,53459.63373000001 2024-06-23,17:43:44.000,175,11012919,16405,0,1719164623,12993.291408569996,109.49618016000022,53459.60578152 2024-06-23,17:43:45.000,175,11012891,16765,0,1719164624,12993.271199639996,109.41863973,53459.57084592 2024-06-23,17:43:46.000,175,11012876,17125,0,1719164625,12993.25772701999,109.39749234000192,53459.56385880001 2024-06-23,17:43:47.000,175,11012911,17365,0,1719164626,12993.18362761,109.34109929999977,53459.56385880001 2024-06-23,17:43:48.000,175,11012915,16605,0,1719164627,12993.149946059995,109.26355886999954,53459.57084592 2024-06-23,17:43:49.000,175,11012941,17325,0,1719164628,12993.109528199995,109.17896930999996,53459.54988456 2024-06-23,17:43:50.000,175,11012864,16765,0,1719164629,12993.09605557999,109.14372366000316,53459.53591032001 2024-06-23,17:43:51.000,175,11012862,16765,0,1719164630,12993.028692479995,109.08028149000165,53459.50097472 2024-06-23,17:43:52.000,175,11012881,16845,0,1719164631,12993.028692479995,109.00274106000143,53459.46603912001 2024-06-23,17:43:53.000,175,11012894,17125,0,1719164632,12993.02195617,108.94634801999928,53459.473026240004 2024-06-23,17:43:54.000,175,11012852,16525,0,1719164633,12992.98153831,108.91815150000184,53459.51494896001 2024-06-23,17:43:55.000,175,11012906,16685,0,1719164634,12992.96132938,108.87585671999841,53459.493987600006 2024-06-23,17:43:56.000,175,11012919,16485,0,1719164635,12992.91417520999,108.84061107000161,53459.46603912001 2024-06-23,17:43:57.000,175,11012858,16725,0,1719164636,12992.91417520999,108.87585671999841,53459.48700048001 2024-06-23,17:43:58.000,175,11012864,17125,0,1719164637,12992.947856759994,108.86175845999969,53459.45206488 2024-06-23,17:43:59.000,175,11012902,16925,0,1719164638,12992.90070259,108.88290584999777,53459.39616792001 2024-06-23,17:44:00.000,175,11012871,16685,0,1719164639,12992.92091152,108.87585671999841,53459.43809064 2024-06-23,17:44:01.000,175,11012876,16805,0,1719164640,12992.880493659999,108.88290584999777,53459.39616792001 2024-06-23,17:44:02.000,175,11012866,16965,0,1719164641,12992.87375734999,108.90405324000312,53459.41014216 2024-06-23,17:44:03.000,175,11012900,16765,0,1719164642,12992.90070259,108.88290584999777,53459.50796184 2024-06-23,17:44:04.000,175,11012871,16965,0,1719164643,12992.85354841999,108.86175845999969,53459.44507776001 2024-06-23,17:44:05.000,175,11012861,17165,0,1719164644,12992.85354841999,108.84061107000161,53459.45206488 2024-06-23,17:44:06.000,175,11012915,16605,0,1719164645,12992.786185319994,108.83356194000226,53459.45206488 2024-06-23,17:44:07.000,175,11012879,16765,0,1719164646,12992.772712699989,108.79126715999882,53459.40315504 2024-06-23,17:44:08.000,175,11012926,16405,0,1719164647,12992.739031149998,108.80536542000482,53459.424116400005 2024-06-23,17:44:09.000,175,11012919,16725,0,1719164648,12992.685140669993,108.79831628999818,53459.424116400005 2024-06-23,17:44:10.000,175,11012886,16965,0,1719164649,12992.685140669993,108.72782499000459,53459.48001336 2024-06-23,17:44:11.000,175,11012828,16885,0,1719164650,12992.590832329988,108.69257934000052,53459.48001336 2024-06-23,17:44:12.000,175,11012932,17005,0,1719164651,12992.604304949993,108.6784810800018,53459.45206488 2024-06-23,17:44:13.000,175,11012902,17245,0,1719164652,12992.604304949993,108.62208803999965,53459.51494896001 2024-06-23,17:44:14.000,175,11012915,16765,0,1719164653,12992.557150779998,108.58684239000286,53459.46603912001 2024-06-23,17:44:15.000,175,11012913,17205,0,1719164654,12992.557150779998,108.54454760999943,53459.44507776001 2024-06-23,17:44:16.000,175,11012868,16885,0,1719164655,12992.550414470003,108.4670071799992,53459.493987600006 2024-06-23,17:44:17.000,175,11012969,16605,0,1719164656,12992.570623399988,108.4670071799992,53459.46603912001 2024-06-23,17:44:18.000,175,11012910,16645,0,1719164657,12992.496523989998,108.4317615300024,53459.493987600006 2024-06-23,17:44:19.000,175,11012884,16645,0,1719164658,12992.503260299993,108.41766327000369,53459.46603912001 2024-06-23,17:44:20.000,175,11012938,16725,0,1719164659,12992.483051369993,108.41061414000433,53459.473026240004 2024-06-23,17:44:21.000,175,11012880,17205,0,1719164660,12992.476315059997,108.3683193600009,53459.459052 2024-06-23,17:44:22.000,175,11012901,16925,0,1719164661,12992.469578750002,108.3330737100041,53459.48700048001 2024-06-23,17:44:23.000,175,11012967,16805,0,1719164662,12992.462842439993,108.3330737100041,53459.459052 2024-06-23,17:44:24.000,175,11012929,16845,0,1719164663,12992.408951960002,108.28372980000131,53459.51494896001 2024-06-23,17:44:25.000,175,11012872,17325,0,1719164664,12992.355061479997,108.24143501999788,53459.50097472 2024-06-23,17:44:26.000,175,11012880,17245,0,1719164665,12992.294434689997,108.23438588999852,53459.493987600006 2024-06-23,17:44:27.000,175,11012893,17045,0,1719164666,12992.260753139992,108.19209111000237,53459.48700048001 2024-06-23,17:44:28.000,175,11012875,16725,0,1719164667,12992.274225759997,108.17094372000429,53459.50796184 2024-06-23,17:44:29.000,175,11012916,16445,0,1719164668,12992.233807899996,108.185041980003,53459.48700048001 2024-06-23,17:44:30.000,175,11012898,16325,0,1719164669,12992.227071590001,108.17094372000429,53459.55687168 2024-06-23,17:44:31.000,175,11012918,16605,0,1719164670,12992.186653730001,108.17094372000429,53459.51494896001 2024-06-23,17:44:32.000,175,11012884,16805,0,1719164671,12992.146235870001,108.14979632999894,53459.63373000001 2024-06-23,17:44:33.000,175,11012878,17045,0,1719164672,12992.173181109996,108.17799285000365,53459.58482016001 2024-06-23,17:44:34.000,175,11012913,16605,0,1719164673,12992.146235870001,108.185041980003,53459.661678480006 2024-06-23,17:44:35.000,175,11012936,17125,0,1719164674,12992.132763249996,108.17799285000365,53459.57084592 2024-06-23,17:44:36.000,175,11012889,16965,0,1719164675,12992.112554319996,108.16389458999765,53459.591807280005 2024-06-23,17:44:37.000,175,11012874,17205,0,1719164676,12992.10581801,108.20618937000108,53459.62674288 2024-06-23,17:44:38.000,175,11012922,16885,0,1719164677,12992.12602694,108.13569807000022,53459.5987944 2024-06-23,17:44:39.000,175,11012958,16405,0,1719164678,12992.146235870001,108.13569807000022,53459.61975576 2024-06-23,17:44:40.000,175,11012845,16525,0,1719164679,12992.152972179996,108.13569807000022,53459.60578152 2024-06-23,17:44:41.000,175,11012861,16925,0,1719164680,12992.166444800001,108.10045242000342,53459.55687168 2024-06-23,17:44:42.000,175,11012887,17125,0,1719164681,12992.146235870001,108.06520676999935,53459.5987944 2024-06-23,17:44:43.000,175,11012922,16765,0,1719164682,12992.132763249996,108.06520676999935,53459.65469136001 2024-06-23,17:44:44.000,175,11012892,17125,0,1719164683,12992.152972179996,107.99471546999848,53459.65469136001 2024-06-23,17:44:45.000,175,11012895,17085,0,1719164684,12992.159708489991,107.93832243000361,53459.68263984001 2024-06-23,17:44:46.000,175,11012897,16885,0,1719164685,12992.173181109996,107.88192939000146,53459.710588320006 2024-06-23,17:44:47.000,175,11012872,17045,0,1719164686,12992.159708489991,107.88192939000146,53459.68263984001 2024-06-23,17:44:48.000,175,11012839,16845,0,1719164687,12992.159708489991,107.81143809000059,53459.689626960004 2024-06-23,17:44:49.000,175,11012919,16605,0,1719164688,12992.146235870001,107.7761924400038,53459.661678480006 2024-06-23,17:44:50.000,175,11012841,16485,0,1719164689,12992.193390039996,107.69160288000421,53459.689626960004 2024-06-23,17:44:51.000,175,11012854,16605,0,1719164690,12992.206862660001,107.60701332000463,53459.68263984001 2024-06-23,17:44:52.000,175,11012860,16885,0,1719164691,12992.12602694,107.57881679999991,53459.591807280005 2024-06-23,17:44:53.000,175,11012924,17005,0,1719164692,12992.139499559991,107.52242375999776,53459.55687168 2024-06-23,17:44:54.000,175,11012867,17285,0,1719164693,12992.152972179996,107.45193246000417,53459.5987944 2024-06-23,17:44:55.000,175,11012891,16845,0,1719164694,12992.139499559991,107.37439203000395,53459.57084592 2024-06-23,17:44:56.000,175,11012886,16685,0,1719164695,12992.132763249996,107.33914637999987,53459.69661408 2024-06-23,17:44:57.000,175,11012888,17165,0,1719164696,12992.092345389996,107.26160594999965,53459.6686656 2024-06-23,17:44:58.000,175,11012899,16845,0,1719164697,12992.119290629991,107.23340943000221,53459.69661408 2024-06-23,17:44:59.000,175,11012907,17245,0,1719164698,12992.132763249996,107.17701639000006,53459.65469136001 2024-06-23,17:45:00.000,175,11012858,16445,0,1719164699,12992.159708489991,107.1699672600007,53459.69661408 2024-06-23,17:45:01.000,175,11012868,17125,0,1719164700,12992.193390039996,107.08537770000112,53459.73154968001 2024-06-23,17:45:02.000,175,11012879,16245,0,1719164701,12992.186653730001,107.12062334999791,53459.63373000001 2024-06-23,17:45:03.000,175,11012869,16845,0,1719164702,12992.179917419991,107.1065250899992,53459.67565272 2024-06-23,17:45:04.000,175,11012899,17045,0,1719164703,12992.12602694,107.08537770000112,53459.71757544 2024-06-23,17:45:05.000,175,11012901,17285,0,1719164704,12992.179917419991,107.07832857000176,53459.74552392 2024-06-23,17:45:06.000,175,11012872,16965,0,1719164705,12992.186653730001,107.02898465999897,53459.81539512 2024-06-23,17:45:07.000,175,11012910,16965,0,1719164706,12992.139499559991,107.02898465999897,53459.75251104001 2024-06-23,17:45:08.000,175,11012945,17045,0,1719164707,12992.213598969996,107.03603378999833,53459.7385368 2024-06-23,17:45:09.000,175,11012894,17165,0,1719164708,12992.206862660001,107.01488640000025,53459.82238224001 2024-06-23,17:45:10.000,175,11012899,16965,0,1719164709,12992.233807899996,106.96554249000474,53459.85033072001 2024-06-23,17:45:11.000,175,11012907,17045,0,1719164710,12992.233807899996,106.93734597000002,53459.89225344 2024-06-23,17:45:12.000,175,11012943,16725,0,1719164711,12992.260753139992,106.87390379999852,53459.86430496 2024-06-23,17:45:13.000,175,11012960,16845,0,1719164712,12992.280962069992,106.83160902000236,53459.80142088001 2024-06-23,17:45:14.000,175,11012900,17045,0,1719164713,12992.200126349991,106.84570728000108,53459.857317840004 2024-06-23,17:45:15.000,175,11012934,17085,0,1719164714,12992.186653730001,106.74701946000278,53459.88526632 2024-06-23,17:45:16.000,175,11012957,16845,0,1719164715,12992.152972179996,106.7258720700047,53460.01802160001 2024-06-23,17:45:17.000,175,11012898,16965,0,1719164716,12992.112554319996,106.70472467999934,53459.983086 2024-06-23,17:45:18.000,175,11012909,17045,0,1719164717,12992.119290629991,106.67652816000191,53459.997060240006 2024-06-23,17:45:19.000,175,11012948,16725,0,1719164718,12992.112554319996,106.62718424999912,53459.94815040001 2024-06-23,17:45:20.000,175,11012901,16845,0,1719164719,12992.139499559991,106.59193860000232,53459.96911176001 2024-06-23,17:45:21.000,175,11012967,16565,0,1719164720,12992.119290629991,106.5778403400036,53459.927189040005 2024-06-23,17:45:22.000,175,11012853,16325,0,1719164721,12992.119290629991,106.56374208000489,53459.927189040005 2024-06-23,17:45:23.000,175,11012942,16725,0,1719164722,12992.092345389996,106.50734904000274,53459.94116328 2024-06-23,17:45:24.000,175,11012972,16565,0,1719164723,12992.112554319996,106.47210338999867,53459.93417616 2024-06-23,17:45:25.000,175,11012848,16805,0,1719164724,12992.099081699991,106.366366440001,53459.92020192001 2024-06-23,17:45:26.000,175,11012877,17005,0,1719164725,12992.10581801,106.37341557000036,53459.93417616 2024-06-23,17:45:27.000,175,11012890,16765,0,1719164726,12992.08560908,106.29587514000013,53459.89924056001 2024-06-23,17:45:28.000,175,11012932,16765,0,1719164727,12992.112554319996,106.23243296999863,53459.89924056001 2024-06-23,17:45:29.000,175,11012843,16845,0,1719164728,12992.10581801,106.16194166999776,53459.82238224001 2024-06-23,17:45:30.000,175,11012882,16885,0,1719164729,12992.072136459996,106.07030297999881,53459.86430496 2024-06-23,17:45:31.000,175,11012900,16845,0,1719164730,12992.04519122,106.03505733000202,53459.92020192001 2024-06-23,17:45:32.000,175,11012928,16605,0,1719164731,12992.00477336,105.908172989999,53459.95513752 2024-06-23,17:45:33.000,175,11012928,16925,0,1719164732,12992.011509669996,105.83063255999878,53459.878279200006 2024-06-23,17:45:34.000,175,11012889,16645,0,1719164733,12992.01824597999,105.73899386999983,53459.92020192001 2024-06-23,17:45:35.000,175,11012924,16645,0,1719164734,12992.01824597999,105.68964996000432,53459.96911176001 2024-06-23,17:45:36.000,175,11012859,17285,0,1719164735,12992.01824597999,105.61210953000409,53459.89225344 2024-06-23,17:45:37.000,175,11012902,16845,0,1719164736,12992.02498229,105.54161823000322,53459.89225344 2024-06-23,17:45:38.000,175,11012918,17245,0,1719164737,12992.011509669996,105.47112693000236,53459.90622768 2024-06-23,17:45:39.000,175,11012934,17005,0,1719164738,12992.051927529996,105.4147338900002,53459.85033072001 2024-06-23,17:45:40.000,175,11012902,16885,0,1719164739,12992.092345389996,105.34424258999934,53459.87129208001 2024-06-23,17:45:41.000,175,11012877,16685,0,1719164740,12992.112554319996,105.30899694000254,53459.9132148 2024-06-23,17:45:42.000,175,11012898,16685,0,1719164741,12992.146235870001,105.24555477000104,53459.93417616 2024-06-23,17:45:43.000,175,11012907,16845,0,1719164742,12992.179917419991,105.18211259999953,53459.89924056001 2024-06-23,17:45:44.000,175,11012912,16685,0,1719164743,12992.200126349991,105.15391608000209,53459.88526632 2024-06-23,17:45:45.000,175,11012848,16845,0,1719164744,12992.267489450001,105.13276869000401,53459.88526632 2024-06-23,17:45:46.000,175,11012873,16125,0,1719164745,12992.294434689997,105.13276869000401,53459.878279200006 2024-06-23,17:45:47.000,175,11012934,16645,0,1719164746,12992.301170999992,105.1045721699993,53459.9132148 2024-06-23,17:45:48.000,175,11012933,16645,0,1719164747,12992.355061479997,105.09752303999994,53459.878279200006 2024-06-23,17:45:49.000,175,11012934,17245,0,1719164748,12992.375270409997,105.1045721699993,53459.90622768 2024-06-23,17:45:50.000,175,11012915,17045,0,1719164749,12992.368534100002,105.09752303999994,53459.92020192001 2024-06-23,17:45:51.000,175,11012882,16965,0,1719164750,12992.395479339997,105.04112999999779,53459.89225344 2024-06-23,17:45:52.000,175,11012937,16885,0,1719164751,12992.382006719992,105.005884350001,53459.92020192001 2024-06-23,17:45:53.000,175,11012871,17125,0,1719164752,12992.368534100002,104.97768783000356,53459.93417616 2024-06-23,17:45:54.000,175,11012927,16685,0,1719164753,12992.361797789992,104.9706387000042,53459.96911176001 2024-06-23,17:45:55.000,175,11012856,17005,0,1719164754,12992.294434689997,104.92129479000141,53459.95513752 2024-06-23,17:45:56.000,175,11012845,16445,0,1719164755,12992.287698380002,104.90014740000333,53459.983086 2024-06-23,17:45:57.000,175,11012887,16725,0,1719164756,12992.254016829997,104.8578526199999,53460.00404736 2024-06-23,17:45:58.000,175,11012910,16685,0,1719164757,12992.186653730001,104.80850871000439,53460.01802160001 2024-06-23,17:45:59.000,175,11012929,16525,0,1719164758,12992.152972179996,104.74506654000288,53460.01103448 2024-06-23,17:46:00.000,175,11012896,16645,0,1719164759,12992.186653730001,104.69572263000009,53459.96212464 2024-06-23,17:46:01.000,175,11012915,16525,0,1719164760,12992.159708489991,104.63932958999794,53460.00404736 2024-06-23,17:46:02.000,175,11012897,17165,0,1719164761,12992.06540015,104.56883829000435,53459.927189040005 2024-06-23,17:46:03.000,175,11012908,16925,0,1719164762,12992.06540015,104.48424873000477,53459.976098880004 2024-06-23,17:46:04.000,175,11012914,17165,0,1719164763,12992.072136459996,104.39261003999854,53459.96911176001 2024-06-23,17:46:05.000,175,11012882,17085,0,1719164764,12992.031718599996,104.35736439000175,53459.93417616 2024-06-23,17:46:06.000,175,11012913,16125,0,1719164765,12992.031718599996,104.25867657000344,53459.96212464 2024-06-23,17:46:07.000,175,11012900,17165,0,1719164766,12992.00477336,104.23752917999809,53459.92020192001 2024-06-23,17:46:08.000,175,11012909,17205,0,1719164767,12992.051927529996,104.20933266000065,53459.927189040005 2024-06-23,17:46:09.000,175,11012901,16525,0,1719164768,12992.04519122,104.1670378800045,53459.83635648 2024-06-23,17:46:10.000,175,11012927,16805,0,1719164769,12992.058663839991,104.1529396199985,53459.92020192001 2024-06-23,17:46:11.000,175,11012915,16445,0,1719164770,12992.06540015,104.14589048999915,53459.94815040001 2024-06-23,17:46:12.000,175,11012907,17085,0,1719164771,12992.099081699991,104.12474310000107,53459.95513752 2024-06-23,17:46:13.000,175,11012935,17085,0,1719164772,12992.132763249996,104.08949745000427,53459.95513752 2024-06-23,17:46:14.000,175,11012840,17245,0,1719164773,12992.146235870001,104.09654658000363,53459.92020192001 2024-06-23,17:46:15.000,175,11012932,17045,0,1719164774,12992.186653730001,104.04720267000084,53459.927189040005 2024-06-23,17:46:16.000,175,11012971,17205,0,1719164775,12992.186653730001,104.01195702000405,53459.927189040005 2024-06-23,17:46:17.000,175,11012897,16925,0,1719164776,12992.240544209992,103.99785875999805,53459.99007312001 2024-06-23,17:46:18.000,175,11012879,16925,0,1719164777,12992.267489450001,103.9555639800019,53459.93417616 2024-06-23,17:46:19.000,175,11012899,16925,0,1719164778,12992.213598969996,103.86392529000295,53459.9132148 2024-06-23,17:46:20.000,175,11012889,17005,0,1719164779,12992.240544209992,103.77933573000337,53459.96911176001 2024-06-23,17:46:21.000,175,11012864,16805,0,1719164780,12992.301170999992,103.73704094999994,53459.96212464 2024-06-23,17:46:22.000,175,11012928,16525,0,1719164781,12992.321379929992,103.63130400000227,53459.96911176001 2024-06-23,17:46:23.000,175,11012912,17045,0,1719164782,12992.260753139992,103.5608127000014,53459.997060240006 2024-06-23,17:46:24.000,175,11012930,16605,0,1719164783,12992.267489450001,103.51146878999862,53460.01802160001 2024-06-23,17:46:25.000,175,11012883,17285,0,1719164784,12992.206862660001,103.43392835999839,53459.96911176001 2024-06-23,17:46:26.000,175,11012916,16805,0,1719164785,12992.159708489991,103.37753532000352,53460.10186704 2024-06-23,17:46:27.000,175,11012959,17205,0,1719164786,12992.132763249996,103.29999489000329,53459.976098880004 2024-06-23,17:46:28.000,175,11012926,17405,0,1719164787,12992.112554319996,103.22950359000242,53460.05994432 2024-06-23,17:46:29.000,175,11012915,16845,0,1719164788,12992.092345389996,103.19425793999835,53460.06693144001 2024-06-23,17:46:30.000,175,11012918,16925,0,1719164789,12992.10581801,103.13786490000348,53460.08090568 2024-06-23,17:46:31.000,175,11012869,16765,0,1719164790,12992.06540015,103.08852099000069,53460.094879920005 2024-06-23,17:46:32.000,175,11012915,17445,0,1719164791,12992.058663839991,103.09557012000005,53460.13680264001 2024-06-23,17:46:33.000,175,11012935,17365,0,1719164792,12992.06540015,103.0391770799979,53460.08789280001 2024-06-23,17:46:34.000,175,11012988,16405,0,1719164793,12992.058663839991,103.02507881999918,53460.10885416 2024-06-23,17:46:35.000,175,11012921,16965,0,1719164794,12992.06540015,102.98983317000238,53460.10885416 2024-06-23,17:46:36.000,175,11012887,16765,0,1719164795,12992.072136459996,102.96868578000431,53460.01802160001 2024-06-23,17:46:37.000,175,11012891,17365,0,1719164796,12992.099081699991,102.99688230000174,53460.01802160001 2024-06-23,17:46:38.000,175,11012924,16965,0,1719164797,12992.132763249996,102.96868578000431,53460.045970080006 2024-06-23,17:46:39.000,175,11012914,17405,0,1719164798,12992.10581801,102.98278404000303,53460.01802160001 2024-06-23,17:46:40.000,175,11012903,16925,0,1719164799,12992.099081699991,102.94753838999895,53460.01103448 2024-06-23,17:46:41.000,175,11012863,16445,0,1719164800,12992.10581801,102.91934187000152,53459.96212464 2024-06-23,17:46:42.000,175,11012906,17125,0,1719164801,12992.10581801,102.87704708999809,53459.93417616 2024-06-23,17:46:43.000,175,11012940,16765,0,1719164802,12992.119290629991,102.87704708999809,53459.89225344 2024-06-23,17:46:44.000,175,11012886,16165,0,1719164803,12992.06540015,102.82065405000321,53459.92020192001 2024-06-23,17:46:45.000,175,11012906,16565,0,1719164804,12992.092345389996,102.76426101000106,53459.857317840004 2024-06-23,17:46:46.000,175,11012850,16805,0,1719164805,12992.072136459996,102.77835926999978,53459.878279200006 2024-06-23,17:46:47.000,175,11012956,16685,0,1719164806,12992.051927529996,102.70786796999892,53459.90622768 2024-06-23,17:46:48.000,175,11012879,16805,0,1719164807,12992.031718599996,102.65147493000404,53459.89924056001 2024-06-23,17:46:49.000,175,11012925,16765,0,1719164808,12992.06540015,102.61622927999997,53459.89924056001 2024-06-23,17:46:50.000,175,11012864,17205,0,1719164809,12991.991300739995,102.58803276000253,53459.96212464 2024-06-23,17:46:51.000,175,11012889,17085,0,1719164810,12991.97782811999,102.48229581000487,53460.025008720004 2024-06-23,17:46:52.000,175,11012903,16885,0,1719164811,12991.98456443,102.47524667999824,53459.89924056001 2024-06-23,17:46:53.000,175,11012926,17365,0,1719164812,12991.9643555,102.39770624999801,53459.94815040001 2024-06-23,17:46:54.000,175,11012884,16965,0,1719164813,12991.93741025999,102.33426408000378,53459.94116328 2024-06-23,17:46:55.000,175,11012905,17125,0,1719164814,12991.82289299,102.27787104000163,53459.927189040005 2024-06-23,17:46:56.000,175,11012883,16885,0,1719164815,12991.809420369995,102.25672365000355,53459.983086 2024-06-23,17:46:57.000,175,11012902,17245,0,1719164816,12991.73532095999,102.25672365000355,53459.878279200006 2024-06-23,17:46:58.000,175,11012897,16845,0,1719164817,12991.69490309999,102.1650849600046,53459.9132148 2024-06-23,17:46:59.000,175,11012912,16405,0,1719164818,12991.65448523999,102.08049539999774,53459.90622768 2024-06-23,17:47:00.000,175,11012941,16565,0,1719164819,12991.63427630999,102.12279018000118,53459.95513752 2024-06-23,17:47:01.000,175,11012886,17045,0,1719164820,12991.573649519989,102.05934800999967,53459.927189040005 2024-06-23,17:47:02.000,175,11012892,17005,0,1719164821,12991.539967969999,102.05934800999967,53459.90622768 2024-06-23,17:47:03.000,175,11012850,16805,0,1719164822,12991.539967969999,102.04524975000095,53459.857317840004 2024-06-23,17:47:04.000,175,11012938,17005,0,1719164823,12991.499550109998,102.04524975000095,53459.878279200006 2024-06-23,17:47:05.000,175,11012938,17045,0,1719164824,12991.492813799989,102.0029549700048,53459.89225344 2024-06-23,17:47:06.000,175,11012934,16725,0,1719164825,12991.418714389998,101.96770932000072,53459.829369360006 2024-06-23,17:47:07.000,175,11012899,16765,0,1719164826,12991.425450699993,101.96770932000072,53459.80142088001 2024-06-23,17:47:08.000,175,11012961,16845,0,1719164827,12991.445659629993,101.94656193000264,53459.81539512 2024-06-23,17:47:09.000,175,11012885,17445,0,1719164828,12991.438923319998,101.8901688900005,53459.78744664 2024-06-23,17:47:10.000,175,11012912,17165,0,1719164829,12991.479341179998,101.89721801999985,53459.79443376 2024-06-23,17:47:11.000,175,11012867,16205,0,1719164830,12991.479341179998,101.81967758999963,53459.78744664 2024-06-23,17:47:12.000,175,11012934,17325,0,1719164831,12991.519759039998,101.80557933000091,53459.83635648 2024-06-23,17:47:13.000,175,11012901,17045,0,1719164832,12991.553440589989,101.82672671999899,53459.80142088001 2024-06-23,17:47:14.000,175,11012875,16485,0,1719164833,12991.553440589989,101.81262846000027,53459.80142088001 2024-06-23,17:47:15.000,175,11012880,16885,0,1719164834,12991.566913209994,101.74918628999876,53459.808408000004 2024-06-23,17:47:16.000,175,11012872,16565,0,1719164835,12991.600594759999,101.72098977000132,53459.79443376 2024-06-23,17:47:17.000,175,11012922,16485,0,1719164836,12991.587122139994,101.73508803000004,53459.82238224001 2024-06-23,17:47:18.000,175,11012907,16645,0,1719164837,12991.620803689999,101.73508803000004,53459.829369360006 2024-06-23,17:47:19.000,175,11012940,16845,0,1719164838,12991.580385829999,101.66459672999918,53459.87129208001 2024-06-23,17:47:20.000,175,11012903,17125,0,1719164839,12991.600594759999,101.61525282000366,53459.927189040005 2024-06-23,17:47:21.000,175,11012851,16925,0,1719164840,12991.593858449989,101.60115455999767,53459.89225344 2024-06-23,17:47:22.000,175,11012940,17045,0,1719164841,12991.593858449989,101.56590891000087,53459.89924056001 2024-06-23,17:47:23.000,175,11012928,17125,0,1719164842,12991.587122139994,101.59410542999831,53459.92020192001 2024-06-23,17:47:24.000,175,11012863,17045,0,1719164843,12991.566913209994,101.53771239000343,53459.927189040005 2024-06-23,17:47:25.000,175,11012885,17125,0,1719164844,12991.506286419994,101.48836848000064,53459.878279200006 2024-06-23,17:47:26.000,175,11012873,16485,0,1719164845,12991.492813799989,101.50951586999872,53459.90622768 2024-06-23,17:47:27.000,175,11012887,17045,0,1719164846,12991.459132249998,101.48131935000129,53459.85033072001 2024-06-23,17:47:28.000,175,11012917,17085,0,1719164847,12991.425450699993,101.40377892000106,53459.927189040005 2024-06-23,17:47:29.000,175,11012892,16765,0,1719164848,12991.479341179998,101.35443500999827,53459.88526632 2024-06-23,17:47:30.000,175,11012882,16405,0,1719164849,12991.452395939988,101.29099284000404,53459.90622768 2024-06-23,17:47:31.000,175,11012898,17005,0,1719164850,12991.472604869989,101.26279631999932,53459.857317840004 2024-06-23,17:47:32.000,175,11012892,16925,0,1719164851,12991.479341179998,101.14296111000294,53459.87129208001 2024-06-23,17:47:33.000,175,11012907,17245,0,1719164852,12991.499550109998,101.07951894000144,53459.93417616 2024-06-23,17:47:34.000,175,11012893,16965,0,1719164853,12991.425450699993,101.05837155000336,53459.927189040005 2024-06-23,17:47:35.000,175,11012935,17045,0,1719164854,12991.445659629993,100.94558546999906,53459.9132148 2024-06-23,17:47:36.000,175,11012882,17085,0,1719164855,12991.432187009988,100.88214330000483,53459.94116328 2024-06-23,17:47:37.000,175,11012880,16725,0,1719164856,12991.479341179998,100.8046028700046,53459.92020192001 2024-06-23,17:47:38.000,175,11012836,16965,0,1719164857,12991.519759039998,100.78345547999925,53459.94815040001 2024-06-23,17:47:39.000,175,11012896,16445,0,1719164858,12991.519759039998,100.6918167900003,53459.90622768 2024-06-23,17:47:40.000,175,11012881,16485,0,1719164859,12991.560176899999,100.6283746199988,53459.94815040001 2024-06-23,17:47:41.000,175,11012871,16445,0,1719164860,12991.627539999994,100.57903071000328,53459.93417616 2024-06-23,17:47:42.000,175,11012887,16325,0,1719164861,12991.627539999994,100.50149028000305,53460.00404736 2024-06-23,17:47:43.000,175,11012919,17285,0,1719164862,12991.587122139994,100.4450972400009,53459.976098880004 2024-06-23,17:47:44.000,175,11012891,16845,0,1719164863,12991.580385829999,100.36755681000068,53459.997060240006 2024-06-23,17:47:45.000,175,11012944,16805,0,1719164864,12991.560176899999,100.33936029000324,53459.983086 2024-06-23,17:47:46.000,175,11012895,16725,0,1719164865,12991.580385829999,100.2336233399983,53459.976098880004 2024-06-23,17:47:47.000,175,11012915,17045,0,1719164866,12991.587122139994,100.24067246999766,53459.997060240006 2024-06-23,17:47:48.000,175,11012906,17125,0,1719164867,12991.573649519989,100.14198464999936,53460.03199584 2024-06-23,17:47:49.000,175,11012875,16885,0,1719164868,12991.573649519989,100.10673900000256,53459.976098880004 2024-06-23,17:47:50.000,175,11012892,16925,0,1719164869,12991.627539999994,100.12788639000064,53460.025008720004 2024-06-23,17:47:51.000,175,11012873,16965,0,1719164870,12991.587122139994,100.07854247999785,53460.01802160001 2024-06-23,17:47:52.000,175,11012863,17125,0,1719164871,12991.607331069994,100.07854247999785,53460.00404736 2024-06-23,17:47:53.000,175,11012905,16525,0,1719164872,12991.627539999994,100.05034596000041,53459.99007312001 2024-06-23,17:47:54.000,175,11012875,16525,0,1719164873,12991.641012619999,100.02919857000234,53460.01103448 2024-06-23,17:47:55.000,175,11012799,16485,0,1719164874,12991.580385829999,100.0010020500049,53460.025008720004 2024-06-23,17:47:56.000,175,11012877,16405,0,1719164875,12991.580385829999,100.0010020500049,53460.07391856 2024-06-23,17:47:57.000,175,11012886,16805,0,1719164876,12991.587122139994,99.96575640000083,53460.03199584 2024-06-23,17:47:58.000,175,11012908,17085,0,1719164877,12991.593858449989,99.93051075000403,53460.05994432 2024-06-23,17:47:59.000,175,11012844,16845,0,1719164878,12991.580385829999,99.93051075000403,53460.08789280001 2024-06-23,17:48:00.000,175,11012873,16965,0,1719164879,12991.65448523999,99.8529703200038,53460.0529572 2024-06-23,17:48:01.000,175,11012873,17125,0,1719164880,12991.641012619999,99.81772466999973,53460.01802160001 2024-06-23,17:48:02.000,175,11012908,17445,0,1719164881,12991.688166789994,99.81772466999973,53460.08090568 2024-06-23,17:48:03.000,175,11012864,16285,0,1719164882,12991.69490309999,99.76133163000486,53460.08789280001 2024-06-23,17:48:04.000,175,11012915,16965,0,1719164883,12991.69490309999,99.76133163000486,53460.17872536 2024-06-23,17:48:05.000,175,11012842,17125,0,1719164884,12991.68143048,99.71198772000207,53460.15776400001 2024-06-23,17:48:06.000,175,11012860,16605,0,1719164885,12991.67469416999,99.690840330004,53460.17173824 2024-06-23,17:48:07.000,175,11012870,16965,0,1719164886,12991.647748929994,99.66969293999864,53460.164751120006 2024-06-23,17:48:08.000,175,11012869,16565,0,1719164887,12991.69490309999,99.6414964200012,53460.192699600004 2024-06-23,17:48:09.000,175,11012916,16445,0,1719164888,12991.61406737999,99.58510337999905,53460.143789760004 2024-06-23,17:48:10.000,175,11012915,16965,0,1719164889,12991.661221549999,99.57100512000034,53460.24160944 2024-06-23,17:48:11.000,175,11012849,16365,0,1719164890,12991.688166789994,99.5428086000029,53460.262570800005 2024-06-23,17:48:12.000,175,11012897,16605,0,1719164891,12991.68143048,99.51461207999819,53460.27654504 2024-06-23,17:48:13.000,175,11012886,16965,0,1719164892,12991.69490309999,99.47231730000203,53460.26955792 2024-06-23,17:48:14.000,175,11012857,17125,0,1719164893,12991.708375719994,99.47231730000203,53460.32545488001 2024-06-23,17:48:15.000,175,11012908,16645,0,1719164894,12991.74205727,99.41592425999988,53460.332442000006 2024-06-23,17:48:16.000,175,11012901,16765,0,1719164895,12991.769002509995,99.36658035000437,53460.35340336001 2024-06-23,17:48:17.000,175,11012921,17045,0,1719164896,12991.78247513,99.35248208999838,53460.33942912 2024-06-23,17:48:18.000,175,11012951,17165,0,1719164897,12991.78247513,99.30313818000286,53460.360390480004 2024-06-23,17:48:19.000,175,11012887,16885,0,1719164898,12991.769002509995,99.23969601000135,53460.360390480004 2024-06-23,17:48:20.000,175,11012902,16685,0,1719164899,12991.79594774999,99.16215558000113,53460.31846776 2024-06-23,17:48:21.000,175,11012911,16445,0,1719164900,12991.86331085,99.1198607999977,53460.35340336001 2024-06-23,17:48:22.000,175,11012867,16445,0,1719164901,12991.870047159995,99.04232037000475,53460.2975064 2024-06-23,17:48:23.000,175,11012909,16685,0,1719164902,12991.90372871,99.02117297999939,53460.31846776 2024-06-23,17:48:24.000,175,11012958,17125,0,1719164903,12991.95761918999,98.95068167999852,53460.35340336001 2024-06-23,17:48:25.000,175,11012907,16365,0,1719164904,12991.94414657,98.90133777000301,53460.34641624 2024-06-23,17:48:26.000,175,11012883,16885,0,1719164905,12991.9643555,98.85904298999958,53460.3673776 2024-06-23,17:48:27.000,175,11012862,17605,0,1719164906,12991.94414657,98.79560081999807,53460.381351840006 2024-06-23,17:48:28.000,175,11012922,17325,0,1719164907,12992.00477336,98.74625691000256,53460.37436472001 2024-06-23,17:48:29.000,175,11012877,17005,0,1719164908,12992.03845490999,98.72510952000448,53460.42327456001 2024-06-23,17:48:30.000,175,11012871,16845,0,1719164909,12992.011509669996,98.66871648000233,53460.46519728 2024-06-23,17:48:31.000,175,11012898,17245,0,1719164910,12992.00477336,98.64756909000425,53460.4372488 2024-06-23,17:48:32.000,175,11012953,17085,0,1719164911,12991.99803704999,98.60527431000082,53460.44423592 2024-06-23,17:48:33.000,175,11012902,16445,0,1719164912,12992.031718599996,98.61232344000018,53460.430261680005 2024-06-23,17:48:34.000,175,11012883,16725,0,1719164913,12992.01824597999,98.57002866000403,53460.45821016 2024-06-23,17:48:35.000,175,11012897,17045,0,1719164914,12992.01824597999,98.56297953000467,53460.49314576001 2024-06-23,17:48:36.000,175,11012951,16445,0,1719164915,12992.02498229,98.54888126999867,53460.46519728 2024-06-23,17:48:37.000,175,11012870,16485,0,1719164916,12991.98456443,98.50658649000252,53460.51410712 2024-06-23,17:48:38.000,175,11012887,16685,0,1719164917,12991.9643555,98.48543910000444,53460.47218440001 2024-06-23,17:48:39.000,175,11012915,17045,0,1719164918,12991.930673949995,98.43609519000165,53460.48615864 2024-06-23,17:48:40.000,175,11012874,16765,0,1719164919,12991.90372871,98.40084954000486,53460.44423592 2024-06-23,17:48:41.000,175,11012877,16765,0,1719164920,12991.870047159995,98.35855476000143,53460.479171520004 2024-06-23,17:48:42.000,175,11012951,17205,0,1719164921,12991.89699239999,98.3444565000027,53460.50712 2024-06-23,17:48:43.000,175,11012859,16645,0,1719164922,12991.88351978,98.25986694000312,53460.45122304001 2024-06-23,17:48:44.000,175,11012889,16925,0,1719164923,12991.930673949995,98.22462128999905,53460.49314576001 2024-06-23,17:48:45.000,175,11012843,16805,0,1719164924,12991.971091809995,98.19642477000161,53460.528081360004 2024-06-23,17:48:46.000,175,11012943,17285,0,1719164925,12992.00477336,98.11183521000203,53460.46519728 2024-06-23,17:48:47.000,175,11012938,16565,0,1719164926,12992.08560908,98.05544216999988,53460.51410712 2024-06-23,17:48:48.000,175,11012892,16725,0,1719164927,12992.12602694,97.97790173999965,53460.51410712 2024-06-23,17:48:49.000,175,11012925,17205,0,1719164928,12992.213598969996,97.89331218000007,53460.50712 2024-06-23,17:48:50.000,175,11012881,16565,0,1719164929,12992.240544209992,97.81577174999984,53460.549042720006 2024-06-23,17:48:51.000,175,11012869,17085,0,1719164930,12992.328116240002,97.66774001999875,53460.549042720006 2024-06-23,17:48:52.000,175,11012861,17245,0,1719164931,12992.395479339997,97.540855680003,53460.57000408001 2024-06-23,17:48:53.000,175,11012866,16765,0,1719164932,12992.442633509992,97.40692221000063,53460.57000408001 2024-06-23,17:48:54.000,175,11012891,16845,0,1719164933,12992.516732919998,97.25889047999954,53460.55602984 2024-06-23,17:48:55.000,175,11012855,16565,0,1719164934,12992.563887089993,97.10380961999908,53460.56301696 2024-06-23,17:48:56.000,175,11012858,17165,0,1719164935,12992.651459119988,96.95577788999799,53460.58397832 2024-06-23,17:48:57.000,175,11012822,17125,0,1719164936,12992.725558529994,96.84299181000097,53460.646862400004 2024-06-23,17:48:58.000,175,11012874,16365,0,1719164937,12992.739031149998,96.65971443000308,53460.63288816 2024-06-23,17:48:59.000,175,11012886,16685,0,1719164938,12992.806394249994,96.49758444000327,53460.66083664001 2024-06-23,17:49:00.000,175,11012875,16325,0,1719164939,12992.947856759994,96.41299488000368,53460.646862400004 2024-06-23,17:49:01.000,175,11012923,16525,0,1719164940,12992.968065689995,96.2790614100013,53460.65384952 2024-06-23,17:49:02.000,175,11012927,16485,0,1719164941,12992.99501092999,96.15922619999765,53460.72372072 2024-06-23,17:49:03.000,175,11012884,16805,0,1719164942,12993.00174724,96.05348924999998,53460.716733600006 2024-06-23,17:49:04.000,175,11012892,17085,0,1719164943,12993.03542878999,95.96185056000104,53460.68878512001 2024-06-23,17:49:05.000,175,11012912,16965,0,1719164944,12993.069110339995,95.91250664999825,53460.7516692 2024-06-23,17:49:06.000,175,11012944,16645,0,1719164945,12993.129737129995,95.9336540400036,53460.8215404 2024-06-23,17:49:07.000,175,11012903,16765,0,1719164946,12993.11626450999,95.78562231000251,53460.79359192 2024-06-23,17:49:08.000,175,11012865,16845,0,1719164947,12993.129737129995,95.7574257899978,53460.85647600001 2024-06-23,17:49:09.000,175,11012906,17045,0,1719164948,12993.170154989995,95.70808188000228,53460.87045024 2024-06-23,17:49:10.000,175,11012932,17045,0,1719164949,12993.230781779996,95.67988536000485,53460.933334320005 2024-06-23,17:49:11.000,175,11012884,17125,0,1719164950,12993.26446333,95.63759058000142,53460.95429568001 2024-06-23,17:49:12.000,175,11012960,17765,0,1719164951,12993.30488119,95.65168884000013,53461.01019264 2024-06-23,17:49:13.000,175,11012930,16765,0,1719164952,12993.358771669991,95.63054145000206,53460.9612828 2024-06-23,17:49:14.000,175,11012907,16525,0,1719164953,12993.439607389992,95.59529579999798,53461.0660896 2024-06-23,17:49:15.000,175,11012981,16965,0,1719164954,12993.466552630001,95.55300102000183,53461.12198656001 2024-06-23,17:49:16.000,175,11012918,16965,0,1719164955,12993.560860969992,95.5248045000044,53461.12897368 2024-06-23,17:49:17.000,175,11012901,17405,0,1719164956,12993.587806210002,95.51775536999776,53461.170896400006 2024-06-23,17:49:18.000,175,11012831,16925,0,1719164957,12993.634960379997,95.48955885000032,53461.198844880004 2024-06-23,17:49:19.000,175,11012942,17285,0,1719164958,12993.695587169997,95.39792016000138,53461.26172896001 2024-06-23,17:49:20.000,175,11012941,17285,0,1719164959,12993.810104439988,95.33447798999987,53461.28967744001 2024-06-23,17:49:21.000,175,11012897,17245,0,1719164960,12993.897676469998,95.24988843000028,53461.28269032 2024-06-23,17:49:22.000,175,11012905,17165,0,1719164961,12993.958303259999,95.20759365000413,53461.338587280006 2024-06-23,17:49:23.000,175,11012944,17165,0,1719164962,12994.012193739989,95.08070931000111,53461.33160016001 2024-06-23,17:49:24.000,175,11012943,16885,0,1719164963,12994.16039256,95.01021801000024,53461.38051000001 2024-06-23,17:49:25.000,175,11012902,16965,0,1719164964,12994.20081042,94.84808802000043,53461.387497120006 2024-06-23,17:49:26.000,175,11012837,17005,0,1719164965,12994.227755659995,94.75644933000149,53461.42243272 2024-06-23,17:49:27.000,175,11012884,17485,0,1719164966,12994.23449196999,94.64366325000447,53461.47134256 2024-06-23,17:49:28.000,175,11012959,17485,0,1719164967,12994.26143721,94.54497542999889,53461.49230392 2024-06-23,17:49:29.000,175,11012929,17005,0,1719164968,12994.29511875999,94.41104196000379,53461.49230392 2024-06-23,17:49:30.000,175,11012891,17165,0,1719164969,12994.288382449995,94.29120675000013,53461.42941984001 2024-06-23,17:49:31.000,175,11012894,17245,0,1719164970,12994.247964589995,94.1784206700031,53461.49230392 2024-06-23,17:49:32.000,175,11012942,17325,0,1719164971,12994.30185507,94.08678198000416,53461.47134256 2024-06-23,17:49:33.000,175,11012919,16965,0,1719164972,12994.28164614,93.98104502999922,53461.52723952001 2024-06-23,17:49:34.000,175,11012978,17285,0,1719164973,12994.30185507,93.86120982000284,53461.534226640004 2024-06-23,17:49:35.000,175,11012895,16605,0,1719164974,12994.308591379995,93.79071852000197,53461.51326528 2024-06-23,17:49:36.000,175,11012864,16805,0,1719164975,12994.322064,93.74842373999854,53461.555188000006 2024-06-23,17:49:37.000,175,11012917,17045,0,1719164976,12994.328800309995,93.69203070000367,53461.58313648 2024-06-23,17:49:38.000,175,11012934,17245,0,1719164977,12994.40289972,93.64973592000024,53461.5901236 2024-06-23,17:49:39.000,175,11012924,16765,0,1719164978,12994.41637233999,93.61449027000344,53461.5202524 2024-06-23,17:49:40.000,175,11012884,16885,0,1719164979,12994.470262819996,93.54399897000258,53461.54121376 2024-06-23,17:49:41.000,175,11012912,16805,0,1719164980,12994.551098539996,93.52990071000386,53461.5901236 2024-06-23,17:49:42.000,175,11012903,17165,0,1719164981,12994.564571160001,93.48760593000043,53461.56916224 2024-06-23,17:49:43.000,175,11012873,16685,0,1719164982,12994.652143189996,93.39596724000148,53461.57614936001 2024-06-23,17:49:44.000,175,11012935,17125,0,1719164983,12994.692561049997,93.33252506999997,53461.61807208 2024-06-23,17:49:45.000,175,11012899,16645,0,1719164984,12994.712769979997,93.31842681000126,53461.5901236 2024-06-23,17:49:46.000,175,11012876,16485,0,1719164985,12994.699297359992,93.25498463999975,53461.5202524 2024-06-23,17:49:47.000,175,11012901,16485,0,1719164986,12994.685824740001,93.14219856000273,53461.54121376 2024-06-23,17:49:48.000,175,11012888,17125,0,1719164987,12994.719506289992,93.12105117000465,53461.54820088001 2024-06-23,17:49:49.000,175,11012911,16805,0,1719164988,12994.746451530002,93.07170726000186,53461.54121376 2024-06-23,17:49:50.000,175,11012904,16885,0,1719164989,12994.786869390002,93.03646160999779,53461.63204632 2024-06-23,17:49:51.000,175,11012924,16965,0,1719164990,12994.766660460002,93.02941247999843,53461.63204632 2024-06-23,17:49:52.000,175,11012960,17245,0,1719164991,12994.759924149992,92.9518720499982,53461.63204632 2024-06-23,17:49:53.000,175,11012829,17165,0,1719164992,12994.773396769997,92.92367553000076,53461.61108496 2024-06-23,17:49:54.000,175,11012862,17205,0,1719164993,12994.746451530002,92.88138075000461,53461.54820088001 2024-06-23,17:49:55.000,175,11012889,17405,0,1719164994,12994.753187839997,92.87433161999797,53461.56217512 2024-06-23,17:49:56.000,175,11012864,16845,0,1719164995,12994.726242600002,92.89547901000333,53461.61807208 2024-06-23,17:49:57.000,175,11012928,16445,0,1719164996,12994.773396769997,92.89547901000333,53461.63903344 2024-06-23,17:49:58.000,175,11012871,16605,0,1719164997,12994.780133079992,92.86728248999862,53461.70890464 2024-06-23,17:49:59.000,175,11012942,16325,0,1719164998,12994.773396769997,92.8531842299999,53461.64602056001 2024-06-23,17:50:00.000,175,11012887,16765,0,1719164999,12994.820550939992,92.84613510000054,53461.673969040006 2024-06-23,17:50:01.000,175,11012899,16725,0,1719165000,12994.867705110002,92.79679118999775,53461.653007680005 2024-06-23,17:50:02.000,175,11012931,17165,0,1719165001,12994.867705110002,92.80384032000438,53461.653007680005 2024-06-23,17:50:03.000,175,11012886,16765,0,1719165002,12994.894650349997,92.74039815000287,53461.63204632 2024-06-23,17:50:04.000,175,11012906,16925,0,1719165003,12994.901386659993,92.68400511000073,53461.59711072001 2024-06-23,17:50:05.000,175,11012891,17125,0,1719165004,12994.854232489997,92.65580859000329,53461.61108496 2024-06-23,17:50:06.000,175,11012852,16765,0,1719165005,12994.935068209998,92.6064646800005,53461.653007680005 2024-06-23,17:50:07.000,175,11012900,17165,0,1719165006,12994.941804519993,92.5077768600022,53461.68095616 2024-06-23,17:50:08.000,175,11012862,16125,0,1719165007,12995.015903929998,92.5077768600022,53461.71589176001 2024-06-23,17:50:10.000,175,11012913,16885,0,1719165009,12994.988958690003,92.47958034000476,53461.71589176001 2024-06-23,17:50:10.000,175,11012919,16645,0,1719165009,12995.009167619988,92.41613817000325,53461.722878880006 2024-06-23,17:50:11.000,175,11012879,16885,0,1719165010,12994.962013449993,92.3949907799979,53461.71589176001 2024-06-23,17:50:12.000,175,11012897,16645,0,1719165011,12994.975486069998,92.34564687000238,53461.73685312 2024-06-23,17:50:13.000,175,11012881,17125,0,1719165012,12994.948540830002,92.30335208999895,53461.7997372 2024-06-23,17:50:14.000,175,11012886,16965,0,1719165013,12994.914859279997,92.28220470000088,53461.7997372 2024-06-23,17:50:15.000,175,11012904,16925,0,1719165014,12994.840759869992,92.23286078999809,53461.869608400004 2024-06-23,17:50:16.000,175,11012958,16645,0,1719165015,12994.773396769997,92.15532035999786,53461.87659552 2024-06-23,17:50:17.000,175,11012910,16765,0,1719165016,12994.732978909997,92.07777993000491,53461.83467280001 2024-06-23,17:50:18.000,175,11012863,16845,0,1719165017,12994.692561049997,92.05663253999955,53461.7997372 2024-06-23,17:50:19.000,175,11012918,16765,0,1719165018,12994.625197950001,91.95794472000125,53461.7997372 2024-06-23,17:50:20.000,175,11012878,17245,0,1719165019,12994.584780090001,91.8663060300023,53461.80672432 2024-06-23,17:50:21.000,175,11012912,17325,0,1719165020,12994.5241533,91.81696211999952,53461.85563416 2024-06-23,17:50:22.000,175,11012918,16645,0,1719165021,12994.45679019999,91.71827430000121,53461.88358264001 2024-06-23,17:50:23.000,175,11012875,16445,0,1719165022,12994.45679019999,91.62663561000227,53461.89755688 2024-06-23,17:50:24.000,175,11012906,16645,0,1719165023,12994.36248186,91.53499692000332,53461.80672432 2024-06-23,17:50:25.000,175,11012930,16645,0,1719165024,12994.268173519995,91.51384952999797,53461.73685312 2024-06-23,17:50:26.000,175,11012861,17285,0,1719165025,12994.21428303999,91.38696519000223,53461.83467280001 2024-06-23,17:50:27.000,175,11012890,17045,0,1719165026,12994.15365624999,91.36581780000415,53461.71589176001 2024-06-23,17:50:28.000,175,11012843,17045,0,1719165027,12994.099765769999,91.33057215000008,53461.76480160001 2024-06-23,17:50:29.000,175,11012881,16765,0,1719165028,12994.039138979999,91.30237563000264,53461.75781448 2024-06-23,17:50:30.000,175,11012940,17125,0,1719165029,12993.991984809989,91.2107369400037,53461.73685312 2024-06-23,17:50:31.000,175,11012863,17365,0,1719165030,12993.985248499994,91.18254041999899,53461.73685312 2024-06-23,17:50:32.000,175,11012894,17005,0,1719165031,12993.958303259999,91.12614738000411,53461.75781448 2024-06-23,17:50:33.000,175,11012885,16405,0,1719165032,12993.924621709994,91.0979508599994,53461.771788720005 2024-06-23,17:50:34.000,175,11012903,16605,0,1719165033,12993.917885399998,91.03450868999789,53461.771788720005 2024-06-23,17:50:35.000,175,11012936,16645,0,1719165034,12993.870731229988,91.00631217000046,53461.729866 2024-06-23,17:50:36.000,175,11012922,16765,0,1719165035,12993.823577059993,90.88647696000407,53461.729866 2024-06-23,17:50:37.000,175,11012902,17165,0,1719165036,12993.830313369988,90.82303479000257,53461.71589176001 2024-06-23,17:50:38.000,175,11012841,16925,0,1719165037,12993.796631819998,90.73139610000362,53461.68095616 2024-06-23,17:50:39.000,175,11012917,16925,0,1719165038,12993.796631819998,90.67500306000147,53461.6599948 2024-06-23,17:50:40.000,175,11012904,17085,0,1719165039,12993.762950269993,90.51992220000102,53461.70890464 2024-06-23,17:50:41.000,175,11012892,17125,0,1719165040,12993.682114549993,90.42828351000207,53461.6599948 2024-06-23,17:50:42.000,175,11012886,16925,0,1719165041,12993.668641930002,90.34369395000249,53461.673969040006 2024-06-23,17:50:43.000,175,11012885,17045,0,1719165042,12993.601278829992,90.23090786999819,53461.61807208 2024-06-23,17:50:44.000,175,11012862,16805,0,1719165043,12993.540652039992,90.13926917999925,53461.64602056001 2024-06-23,17:50:45.000,175,11012890,16845,0,1719165044,12993.500234179992,90.08287614000437,53461.68095616 2024-06-23,17:50:46.000,175,11012942,16445,0,1719165045,12993.392453219996,89.99123744999815,53461.59711072001 2024-06-23,17:50:47.000,175,11012882,16725,0,1719165046,12993.318353809991,89.97009006000008,53461.5901236 2024-06-23,17:50:48.000,175,11012918,17165,0,1719165047,12993.28467226,89.91369701999793,53461.61807208 2024-06-23,17:50:49.000,175,11012931,16325,0,1719165048,12993.21730915999,89.91369701999793,53461.59711072001 2024-06-23,17:50:50.000,175,11012898,16565,0,1719165049,12993.20383654,89.87140224000177,53461.58313648 2024-06-23,17:50:51.000,175,11012941,16565,0,1719165050,12993.11626450999,89.8502548500037,53461.58313648 2024-06-23,17:50:52.000,175,11012929,17405,0,1719165051,12993.07584664999,89.8361565899977,53461.56916224 2024-06-23,17:50:53.000,175,11012846,16365,0,1719165052,12993.008483549995,89.82910745999834,53461.49230392 2024-06-23,17:50:54.000,175,11012916,17125,0,1719165053,12992.968065689995,89.80796007000026,53461.5202524 2024-06-23,17:50:55.000,175,11012905,16965,0,1719165054,12992.92091152,89.80796007000026,53461.47832968001 2024-06-23,17:50:56.000,175,11012889,17245,0,1719165055,12992.867021039994,89.76566529000411,53461.45736832001 2024-06-23,17:50:57.000,175,11012892,17125,0,1719165056,12992.792921629989,89.75861616000475,53461.4154456 2024-06-23,17:50:58.000,175,11012900,16565,0,1719165057,12992.772712699989,89.8009109400009,53461.35256152 2024-06-23,17:50:59.000,175,11012930,16765,0,1719165058,12992.691876979989,89.77976355000283,53461.37352288 2024-06-23,17:51:00.000,175,11012890,16485,0,1719165059,12992.624513879993,89.81500919999962,53461.40147136 2024-06-23,17:51:01.000,175,11012909,16525,0,1719165060,12992.617777569998,89.86435311000241,53461.35954864001 2024-06-23,17:51:02.000,175,11012919,16325,0,1719165061,12992.577359709998,89.88550050000049,53461.387497120006 2024-06-23,17:51:03.000,175,11012865,16725,0,1719165062,12992.577359709998,89.95599180000136,53461.35954864001 2024-06-23,17:51:04.000,175,11012921,17045,0,1719165063,12992.597568639998,90.0123848400035,53461.42243272 2024-06-23,17:51:05.000,175,11012953,16965,0,1719165064,12992.604304949993,90.03353223000158,53461.366535760004 2024-06-23,17:51:06.000,175,11012957,16805,0,1719165065,12992.570623399988,90.12517092000053,53461.38051000001 2024-06-23,17:51:07.000,175,11012930,17205,0,1719165066,12992.590832329988,90.18861309000204,53461.338587280006 2024-06-23,17:51:08.000,175,11012870,16405,0,1719165067,12992.611041259988,90.18156396000268,53461.29666456 2024-06-23,17:51:09.000,175,11012920,17085,0,1719165068,12992.624513879993,90.21680960999947,53461.28967744001 2024-06-23,17:51:10.000,175,11012878,17285,0,1719165069,12992.604304949993,90.17451483000332,53461.26172896001 2024-06-23,17:51:11.000,175,11012902,16965,0,1719165070,12992.557150779998,90.17451483000332,53461.32461304 2024-06-23,17:51:12.000,175,11012942,16445,0,1719165071,12992.456106129997,90.1604165700046,53461.28269032 2024-06-23,17:51:13.000,175,11012867,17165,0,1719165072,12992.287698380002,90.08287614000437,53461.33160016001 2024-06-23,17:51:14.000,175,11012867,16725,0,1719165073,12992.186653730001,90.06877787999838,53461.28967744001 2024-06-23,17:51:15.000,175,11012996,17605,0,1719165074,12992.058663839991,90.06877787999838,53461.25474184 2024-06-23,17:51:16.000,175,11012910,16885,0,1719165075,12991.971091809995,90.0123848400035,53461.22679336 2024-06-23,17:51:17.000,175,11012949,17005,0,1719165076,12991.86331085,90.01943397000286,53461.21281912001 2024-06-23,17:51:18.000,175,11012857,17285,0,1719165077,12991.809420369995,90.04058136000094,53461.21281912001 2024-06-23,17:51:19.000,175,11012952,17245,0,1719165078,12991.789211439995,90.06172874999902,53461.16390928001 2024-06-23,17:51:20.000,175,11012939,16765,0,1719165079,12991.748793579995,90.06877787999838,53461.10801232 2024-06-23,17:51:21.000,175,11012936,17205,0,1719165080,12991.69490309999,90.07582700999774,53461.0660896 2024-06-23,17:51:22.000,175,11012920,17485,0,1719165081,12991.68143048,90.11107266000181,53461.052115360006 2024-06-23,17:51:23.000,175,11012835,16285,0,1719165082,12991.661221549999,90.16746570000396,53461.01717976 2024-06-23,17:51:24.000,175,11012895,16765,0,1719165083,12991.647748929994,90.20976048000011,53461.03814112 2024-06-23,17:51:25.000,175,11012914,16765,0,1719165084,12991.61406737999,90.22385873999883,53461.03814112 2024-06-23,17:51:26.000,175,11012935,17125,0,1719165085,12991.600594759999,90.28730091000034,53461.01717976 2024-06-23,17:51:27.000,175,11012908,17365,0,1719165086,12991.560176899999,90.32254656000441,53461.003205520006 2024-06-23,17:51:28.000,175,11012880,16965,0,1719165087,12991.573649519989,90.33664482000313,53461.031154000004 2024-06-23,17:51:29.000,175,11012943,16845,0,1719165088,12991.533231659989,90.30844829999842,53460.96826992 2024-06-23,17:51:30.000,175,11012949,16925,0,1719165089,12991.566913209994,90.38598872999864,53460.99621840001 2024-06-23,17:51:31.000,175,11012904,17245,0,1719165090,12991.566913209994,90.407136120004,53460.982244160004 2024-06-23,17:51:32.000,175,11012893,16765,0,1719165091,12991.573649519989,90.45648002999951,53460.97525704001 2024-06-23,17:51:33.000,175,11012912,16885,0,1719165092,12991.553440589989,90.51287307000166,53461.01019264 2024-06-23,17:51:34.000,175,11012951,17285,0,1719165093,12991.539967969999,90.6045117600006,53460.9612828 2024-06-23,17:51:35.000,175,11012945,16765,0,1719165094,12991.539967969999,90.68205219000083,53460.94730856 2024-06-23,17:51:36.000,175,11012962,16885,0,1719165095,12991.519759039998,90.73139610000362,53460.99621840001 2024-06-23,17:51:37.000,175,11012956,16645,0,1719165096,12991.513022729989,90.83713305000128,53460.98923128 2024-06-23,17:51:38.000,175,11012884,16925,0,1719165097,12991.472604869989,90.95696825999767,53460.95429568001 2024-06-23,17:51:39.000,175,11012893,16845,0,1719165098,12991.452395939988,91.00631217000046,53460.933334320005 2024-06-23,17:51:40.000,175,11012879,17485,0,1719165099,12991.378296529998,91.0979508599994,53460.94730856 2024-06-23,17:51:41.000,175,11012925,16965,0,1719165100,12991.344614979993,91.18958954999835,53460.933334320005 2024-06-23,17:51:42.000,175,11012924,16885,0,1719165101,12991.304197119993,91.30237563000264,53460.8914116 2024-06-23,17:51:43.000,175,11012896,17245,0,1719165102,12991.263779259993,91.36581780000415,53460.90538584001 2024-06-23,17:51:44.000,175,11012946,17005,0,1719165103,12991.230097710002,91.49270213999989,53460.92634720001 2024-06-23,17:51:45.000,175,11012910,17005,0,1719165104,12991.155998299997,91.5913899599982,53460.89839872 2024-06-23,17:51:46.000,175,11012858,17005,0,1719165105,12991.108844130002,91.67597951999778,53460.8914116 2024-06-23,17:51:47.000,175,11012920,17005,0,1719165106,12991.054953649997,91.77466734000336,53460.87045024 2024-06-23,17:51:48.000,175,11012873,16645,0,1719165107,12990.980854239991,91.87335516000167,53460.884424480006 2024-06-23,17:51:49.000,175,11012942,16725,0,1719165108,12990.900018519991,91.89450254999974,53460.80057904 2024-06-23,17:51:50.000,175,11012910,16645,0,1719165109,12990.81918279999,91.97909210999933,53460.681798 2024-06-23,17:51:51.000,175,11012914,16805,0,1719165110,12990.70466553,91.98614123999869,53460.716733600006 2024-06-23,17:51:52.000,175,11012897,17085,0,1719165111,12990.630566119995,92.03548515000148,53460.77961768 2024-06-23,17:51:53.000,175,11012874,16805,0,1719165112,12990.53625777999,92.09187819000363,53460.75865632001 2024-06-23,17:51:54.000,175,11012898,16765,0,1719165113,12990.462158369999,92.07777993000491,53460.7516692 2024-06-23,17:51:55.000,175,11012887,17085,0,1719165114,12990.300486929998,92.1130255800017,53460.716733600006 2024-06-23,17:51:56.000,175,11012869,16645,0,1719165115,12990.219651209998,92.10597645000234,53460.646862400004 2024-06-23,17:51:57.000,175,11012911,16925,0,1719165116,12990.105133939993,92.05663253999955,53460.597952560005 2024-06-23,17:51:58.000,175,11012872,17485,0,1719165117,12990.037770839997,92.07777993000491,53460.63987528001 2024-06-23,17:51:59.000,175,11012987,17325,0,1719165118,12989.916517259997,92.03548515000148,53460.57000408001 2024-06-23,17:52:00.000,175,11012894,17365,0,1719165119,12989.801999989992,92.03548515000148,53460.63987528001 2024-06-23,17:52:01.000,175,11012898,16805,0,1719165120,12989.680746409991,92.04253428000084,53460.52109424001 2024-06-23,17:52:02.000,175,11012946,16925,0,1719165121,12989.55949282999,91.99319036999805,53460.59096544001 2024-06-23,17:52:03.000,175,11012898,17165,0,1719165122,12989.46518449,91.93679733000317,53460.55602984 2024-06-23,17:52:04.000,175,11012972,16925,0,1719165123,12989.29677673999,91.90860080999846,53460.55602984 2024-06-23,17:52:05.000,175,11012886,16845,0,1719165124,12989.21594101999,91.88040429000102,53460.48615864 2024-06-23,17:52:06.000,175,11012871,16725,0,1719165125,12989.081214819998,91.84515864000423,53460.37436472001 2024-06-23,17:52:07.000,175,11012942,16725,0,1719165126,12988.959961239998,91.79581473000144,53460.39532608 2024-06-23,17:52:08.000,175,11012940,17045,0,1719165127,12988.872389210002,91.77466734000336,53460.33942912 2024-06-23,17:52:09.000,175,11012946,17125,0,1719165128,12988.744399319992,91.73237255999993,53460.19968672 2024-06-23,17:52:10.000,175,11012927,17325,0,1719165129,12988.690508840002,91.73942168999929,53460.22064808 2024-06-23,17:52:11.000,175,11012883,17125,0,1719165130,12988.555782639996,91.71827430000121,53460.18571248001 2024-06-23,17:52:12.000,175,11012945,17285,0,1719165131,12988.481683229991,91.6548321299997,53460.143789760004 2024-06-23,17:52:13.000,175,11012884,17165,0,1719165132,12988.36716596,91.67597951999778,53460.08090568 2024-06-23,17:52:14.000,175,11012886,16965,0,1719165133,12988.29980285999,91.66188125999906,53460.01802160001 2024-06-23,17:52:15.000,175,11012898,17005,0,1719165134,12988.232439759995,91.67597951999778,53460.07391856 2024-06-23,17:52:16.000,175,11012897,17045,0,1719165135,12988.13813141999,91.64778300000035,53460.01103448 2024-06-23,17:52:17.000,175,11012899,16485,0,1719165136,12988.05729569999,91.62663561000227,53460.00404736 2024-06-23,17:52:18.000,175,11012881,16485,0,1719165137,12987.97645997999,91.60548822000419,53459.94815040001 2024-06-23,17:52:19.000,175,11012877,16485,0,1719165138,12987.902360569999,91.58434082999884,53459.857317840004 2024-06-23,17:52:20.000,175,11012899,16885,0,1719165139,12987.821524849998,91.62663561000227,53459.88526632 2024-06-23,17:52:21.000,175,11012886,17405,0,1719165140,12987.686798649993,91.6548321299997,53459.829369360006 2024-06-23,17:52:22.000,175,11012896,17085,0,1719165141,12987.639644479998,91.71827430000121,53459.7385368 2024-06-23,17:52:23.000,175,11012909,17125,0,1719165142,12987.498181969997,91.71122517000185,53459.71757544 2024-06-23,17:52:24.000,175,11012964,17325,0,1719165143,12987.444291489992,91.71827430000121,53459.67565272 2024-06-23,17:52:25.000,175,11012900,17285,0,1719165144,12987.403873629992,91.71827430000121,53459.64770424 2024-06-23,17:52:26.000,175,11012873,17125,0,1719165145,12987.329774220001,91.74647081999865,53459.6686656 2024-06-23,17:52:27.000,175,11012886,17445,0,1719165146,12987.201784329991,91.73942168999929,53459.689626960004 2024-06-23,17:52:28.000,175,11012879,16845,0,1719165147,12987.114212299995,91.69007778000378,53459.63373000001 2024-06-23,17:52:29.000,175,11012913,16725,0,1719165148,12987.04011288999,91.66893038999842,53459.61975576 2024-06-23,17:52:30.000,175,11012877,16565,0,1719165149,12986.92559562,91.68302865000442,53459.56385880001 2024-06-23,17:52:31.000,175,11012870,16645,0,1719165150,12986.81781465999,91.64778300000035,53459.50796184 2024-06-23,17:52:32.000,175,11012939,17085,0,1719165151,12986.77739679999,91.64073387000099,53459.50796184 2024-06-23,17:52:33.000,175,11012884,17765,0,1719165152,12986.649406909994,91.6548321299997,53459.36123232 2024-06-23,17:52:34.000,175,11012902,17445,0,1719165153,12986.595516429988,91.64778300000035,53459.43110352 2024-06-23,17:52:35.000,175,11012920,17285,0,1719165154,12986.534889639988,91.59843909000483,53459.459052 2024-06-23,17:52:36.000,175,11012914,17565,0,1719165155,12986.447317609993,91.59843909000483,53459.40315504 2024-06-23,17:52:37.000,175,11012928,17605,0,1719165156,12986.359745579997,91.57024257000012,53459.36821944001 2024-06-23,17:52:38.000,175,11012879,17205,0,1719165157,12986.332800340002,91.5208986600046,53459.31930960001 2024-06-23,17:52:39.000,175,11012889,16845,0,1719165158,12986.312591410002,91.43630909999774,53459.34725808001 2024-06-23,17:52:40.000,175,11012915,16765,0,1719165159,12986.265437239992,91.39401432000159,53459.29136112 2024-06-23,17:52:41.000,175,11012924,16765,0,1719165160,12986.231755690002,91.32352302000072,53459.22148992 2024-06-23,17:52:42.000,175,11012917,16885,0,1719165161,12986.198074139997,91.26008084999921,53459.19354144 2024-06-23,17:52:43.000,175,11012887,16805,0,1719165162,12986.171128900001,91.2107369400037,53459.1446316 2024-06-23,17:52:44.000,175,11012859,17045,0,1719165163,12986.171128900001,91.16139303000091,53459.11668312 2024-06-23,17:52:45.000,175,11012876,16965,0,1719165164,12986.137447349996,91.05565608000325,53459.12367024 2024-06-23,17:52:46.000,175,11012918,17245,0,1719165165,12986.103765799991,91.01336129999981,53459.06777328 2024-06-23,17:52:47.000,175,11012865,17165,0,1719165166,12986.043139009991,90.91467348000151,53459.1446316 2024-06-23,17:52:48.000,175,11012892,17045,0,1719165167,12986.056611629996,90.85123131,53459.06777328 2024-06-23,17:52:49.000,175,11012889,17525,0,1719165168,12986.016193769996,90.7877891399985,53459.03283768001 2024-06-23,17:52:50.000,175,11012902,17325,0,1719165169,12986.063347939991,90.72434697000426,53459.05379904 2024-06-23,17:52:51.000,175,11012893,16925,0,1719165170,12986.043139009991,90.66795393000211,53459.039824800006 2024-06-23,17:52:52.000,175,11012949,17165,0,1719165171,12986.076820559996,90.61156088999996,53459.02585056 2024-06-23,17:52:53.000,175,11012901,16925,0,1719165172,12986.04987532,90.53402045999974,53458.98392784001 2024-06-23,17:52:54.000,175,11012903,16965,0,1719165173,12986.056611629996,90.47762742000486,53458.98392784001 2024-06-23,17:52:55.000,175,11012884,16685,0,1719165174,12986.117238419996,90.43533264000143,53458.94899224 2024-06-23,17:52:56.000,175,11012882,17365,0,1719165175,12986.137447349996,90.35074308000185,53458.94899224 2024-06-23,17:52:57.000,175,11012921,17245,0,1719165176,12986.191337830001,90.28730091000034,53458.91405664001 2024-06-23,17:52:58.000,175,11012896,17085,0,1719165177,12986.211546760002,90.24500613000419,53458.921043760005 2024-06-23,17:52:59.000,175,11012909,17645,0,1719165178,12986.278909859997,90.12517092000053,53458.872133920006 2024-06-23,17:53:00.000,175,11012875,17645,0,1719165179,12986.366481889992,90.01943397000286,53458.87912104 2024-06-23,17:53:01.000,175,11012938,17445,0,1719165180,12986.393427130002,89.95599180000136,53458.96296648001 2024-06-23,17:53:02.000,175,11012906,17245,0,1719165181,12986.514680709988,89.87845137000113,53458.91405664001 2024-06-23,17:53:03.000,175,11012883,17125,0,1719165182,12986.514680709988,89.75156702999811,53458.990914960006 2024-06-23,17:53:04.000,175,11012941,17085,0,1719165183,12986.548362259993,89.63878095000109,53458.95597936 2024-06-23,17:53:05.000,175,11012888,17245,0,1719165184,12986.642670599998,89.53304400000343,53458.86514680001 2024-06-23,17:53:06.000,175,11012865,16965,0,1719165185,12986.716770009989,89.43435617999785,53458.91405664001 2024-06-23,17:53:07.000,175,11012908,17085,0,1719165186,12986.790869419994,89.30747184000211,53458.823224080006 2024-06-23,17:53:08.000,175,11012881,16845,0,1719165187,12986.85823251999,89.2087840200038,53458.81623696001 2024-06-23,17:53:09.000,175,11012893,16925,0,1719165188,12986.952540859995,89.10304706999887,53458.78130136 2024-06-23,17:53:10.000,175,11012947,17045,0,1719165189,12987.013167649995,89.06075229000271,53458.80924984 2024-06-23,17:53:11.000,175,11012971,16885,0,1719165190,12987.073794439995,89.01140837999992,53458.9000824 2024-06-23,17:53:12.000,175,11012894,17565,0,1719165191,12987.174839089996,89.00435925000056,53458.85815968 2024-06-23,17:53:13.000,175,11012889,17165,0,1719165192,12987.255674809996,89.01140837999992,53458.81623696001 2024-06-23,17:53:14.000,175,11012903,17485,0,1719165193,12987.275883739996,89.02550663999864,53458.85815968 2024-06-23,17:53:15.000,175,11012883,17125,0,1719165194,12987.363455769992,89.08894881000015,53458.85815968 2024-06-23,17:53:16.000,175,11012926,17005,0,1719165195,12987.437555179997,89.07485055000143,53458.872133920006 2024-06-23,17:53:17.000,175,11012909,16885,0,1719165196,12987.504918279992,89.11714533000486,53458.872133920006 2024-06-23,17:53:18.000,175,11012927,16845,0,1719165197,12987.572281380002,89.13124359000358,53458.921043760005 2024-06-23,17:53:19.000,175,11012887,16765,0,1719165198,12987.531863520002,89.1453418500023,53458.921043760005 2024-06-23,17:53:20.000,175,11012838,17365,0,1719165199,12987.659853409998,89.18763662999845,53458.921043760005 2024-06-23,17:53:21.000,175,11012905,17245,0,1719165200,12987.693534960003,89.19468575999781,53458.98392784001 2024-06-23,17:53:22.000,175,11012882,17245,0,1719165201,12987.774370679988,89.22288228000252,53459.03283768001 2024-06-23,17:53:23.000,175,11012902,17405,0,1719165202,12987.841733779998,89.19468575999781,53459.05379904 2024-06-23,17:53:24.000,175,11012883,17765,0,1719165203,12987.888887949994,89.13124359000358,53459.06078616001 2024-06-23,17:53:25.000,175,11012886,17245,0,1719165204,12987.929305809994,89.08894881000015,53459.0747604 2024-06-23,17:53:26.000,175,11012860,16805,0,1719165205,12987.969723669994,89.03960490000463,53459.10270888 2024-06-23,17:53:27.000,175,11012883,17125,0,1719165206,12988.03708676999,88.91272056000162,53459.0747604 2024-06-23,17:53:28.000,175,11012895,16885,0,1719165207,12988.07750462999,88.88452404000418,53459.1446316 2024-06-23,17:53:29.000,175,11012901,16885,0,1719165208,12988.13813141999,88.77173795999988,53459.17258008 2024-06-23,17:53:30.000,175,11012954,17005,0,1719165209,12988.19875820999,88.70829578999837,53459.27738688001 2024-06-23,17:53:31.000,175,11012898,16885,0,1719165210,12988.252648689995,88.56731319000392,53459.24943840001 2024-06-23,17:53:32.000,175,11012926,16565,0,1719165211,12988.26612131,88.48272363000433,53459.24245128 2024-06-23,17:53:33.000,175,11012896,17085,0,1719165212,12988.34022071999,88.34879016000195,53459.256425520005 2024-06-23,17:53:34.000,175,11012895,17245,0,1719165213,12988.454737989996,88.30649537999852,53459.24943840001 2024-06-23,17:53:35.000,175,11012881,17205,0,1719165214,12988.522101089991,88.15141451999807,53459.22847704001 2024-06-23,17:53:36.000,175,11012896,17205,0,1719165215,12988.589464190001,88.08092322000448,53459.23546416 2024-06-23,17:53:37.000,175,11012902,16925,0,1719165216,12988.616409429997,87.9822353999989,53459.24943840001 2024-06-23,17:53:38.000,175,11012886,17245,0,1719165217,12988.677036219997,87.85535106000316,53459.24245128 2024-06-23,17:53:39.000,175,11012878,16965,0,1719165218,12988.683772529992,87.71436846000142,53459.26341264 2024-06-23,17:53:40.000,175,11012933,17485,0,1719165219,12988.751135630002,87.6015823800044,53459.34027096 2024-06-23,17:53:41.000,175,11012881,17205,0,1719165220,12988.778080869997,87.47469804000139,53459.36123232 2024-06-23,17:53:42.000,175,11012926,16805,0,1719165221,12988.811762420002,87.38305935000244,53459.31930960001 2024-06-23,17:53:43.000,175,11012892,16925,0,1719165222,12988.885861829993,87.28437153000414,53459.36123232 2024-06-23,17:53:44.000,175,11012887,16965,0,1719165223,12988.919543379998,87.1786345799992,53459.36123232 2024-06-23,17:53:45.000,175,11012892,16605,0,1719165224,12988.973433859988,87.07289763000153,53459.354245200004 2024-06-23,17:53:46.000,175,11012829,17445,0,1719165225,12989.034060649989,87.01650458999939,53459.43110352 2024-06-23,17:53:47.000,175,11012868,17445,0,1719165226,12989.074478509989,86.91076764000172,53459.50097472 2024-06-23,17:53:48.000,175,11012925,17125,0,1719165227,12989.101423749999,86.7838832999987,53459.48001336 2024-06-23,17:53:49.000,175,11012900,17365,0,1719165228,12989.148577919994,86.69929373999912,53459.48700048001 2024-06-23,17:53:50.000,175,11012925,17205,0,1719165229,12989.135105299989,86.64290070000425,53459.50097472 2024-06-23,17:53:51.000,175,11012889,17365,0,1719165230,12989.135105299989,86.57945853000274,53459.54988456 2024-06-23,17:53:52.000,175,11012857,16645,0,1719165231,12989.182259469999,86.54421287999867,53459.5987944 2024-06-23,17:53:53.000,175,11012944,16805,0,1719165232,12989.19573208999,86.46667244999844,53459.57084592 2024-06-23,17:53:54.000,175,11012924,17445,0,1719165233,12989.229413639994,86.46667244999844,53459.62674288 2024-06-23,17:53:55.000,175,11012862,16605,0,1719165234,12989.310249359994,86.45257418999972,53459.60578152 2024-06-23,17:53:56.000,175,11012885,16725,0,1719165235,12989.350667219995,86.438475930001,53459.63373000001 2024-06-23,17:53:57.000,175,11012889,16685,0,1719165236,12989.37761245999,86.438475930001,53459.69661408 2024-06-23,17:53:58.000,175,11012899,17325,0,1719165237,12989.4045577,86.4878198400038,53459.689626960004 2024-06-23,17:53:59.000,175,11012894,17285,0,1719165238,12989.431502939995,86.4737215799978,53459.6686656 2024-06-23,17:54:00.000,175,11012912,16885,0,1719165239,12989.431502939995,86.52306549000059,53459.72456256 2024-06-23,17:54:01.000,175,11012900,17045,0,1719165240,12989.46518449,86.51601636000123,53459.710588320006 2024-06-23,17:54:02.000,175,11012917,17245,0,1719165241,12989.471920799995,86.55126200999803,53459.7385368 2024-06-23,17:54:03.000,175,11012837,17125,0,1719165242,12989.48539342,86.55126200999803,53459.73154968001 2024-06-23,17:54:04.000,175,11012871,17085,0,1719165243,12989.512338659995,86.54421287999867,53459.7734724 2024-06-23,17:54:05.000,175,11012883,17565,0,1719165244,12989.512338659995,86.53716374999931,53459.81539512 2024-06-23,17:54:06.000,175,11012950,17205,0,1719165245,12989.532547589995,86.48077071000444,53459.82238224001 2024-06-23,17:54:07.000,175,11012846,16965,0,1719165246,12989.532547589995,86.46667244999844,53459.808408000004 2024-06-23,17:54:08.000,175,11012907,16605,0,1719165247,12989.54602021,86.438475930001,53459.7734724 2024-06-23,17:54:09.000,175,11012904,16605,0,1719165248,12989.55949282999,86.38208288999886,53459.75251104001 2024-06-23,17:54:10.000,175,11012950,17045,0,1719165249,12989.56622914,86.31864072000462,53459.81539512 2024-06-23,17:54:11.000,175,11012861,16525,0,1719165250,12989.57970175999,86.21995289999904,53459.8433436 2024-06-23,17:54:12.000,175,11012902,17245,0,1719165251,12989.55949282999,86.17765812000289,53459.87129208001 2024-06-23,17:54:13.000,175,11012934,16765,0,1719165252,12989.64706486,86.08601943000394,53459.83635648 2024-06-23,17:54:14.000,175,11012867,16805,0,1719165253,12989.64706486,86.00142987000436,53459.80142088001 2024-06-23,17:54:15.000,175,11012914,17365,0,1719165254,12989.64706486,85.91684031000477,53459.81539512 2024-06-23,17:54:16.000,175,11012876,17405,0,1719165255,12989.694219029996,85.89569291999942,53459.83635648 2024-06-23,17:54:17.000,175,11012911,17045,0,1719165256,12989.761582129991,85.81815248999919,53459.829369360006 2024-06-23,17:54:18.000,175,11012888,17165,0,1719165257,12989.828945230001,85.7829068400024,53459.88526632 2024-06-23,17:54:19.000,175,11012877,17445,0,1719165258,12989.849154160001,85.74766118999833,53459.857317840004 2024-06-23,17:54:20.000,175,11012886,17085,0,1719165259,12989.916517259997,85.6842190200041,53459.86430496 2024-06-23,17:54:22.000,175,11012898,16485,0,1719165260,12989.963671429992,85.59962946000451,53459.82238224001 2024-06-23,17:54:23.000,175,11012908,16965,0,1719165261,12989.950198810002,85.54323642000236,53459.86430496 2024-06-23,17:54:24.000,175,11012876,16565,0,1719165262,12989.970407740002,85.46569599000213,53459.85033072001 2024-06-23,17:54:25.000,175,11012893,17245,0,1719165263,12989.990616670002,85.46569599000213,53459.82238224001 2024-06-23,17:54:26.000,175,11012923,16525,0,1719165264,12990.017561909997,85.38110643000255,53459.86430496 2024-06-23,17:54:27.000,175,11012897,17005,0,1719165265,12990.037770839997,85.2894677400036,53459.9132148 2024-06-23,17:54:28.000,175,11012911,16965,0,1719165267,12990.031034530002,85.1766816599993,53459.90622768 2024-06-23,17:54:29.000,175,11012913,17205,0,1719165268,12990.057979769997,85.12733775000379,53459.96911176001 2024-06-23,17:54:30.000,175,11012918,16885,0,1719165269,12990.051243460002,85.0427481900042,53459.9132148 2024-06-23,17:54:31.000,175,11012928,16885,0,1719165270,12990.111870250003,84.93701123999926,53459.96212464 2024-06-23,17:54:32.000,175,11012959,16725,0,1719165271,12990.111870250003,84.81012690000352,53459.997060240006 2024-06-23,17:54:33.000,175,11012894,16525,0,1719165272,12990.125342869993,84.7678321200001,53460.00404736 2024-06-23,17:54:34.000,175,11012922,16845,0,1719165273,12990.105133939993,84.64094778000435,53459.93417616 2024-06-23,17:54:35.000,175,11012921,16365,0,1719165274,12990.111870250003,84.56340735000413,53459.96212464 2024-06-23,17:54:36.000,175,11012898,17245,0,1719165275,12990.132079180003,84.51406344000134,53459.95513752 2024-06-23,17:54:37.000,175,11012884,16965,0,1719165276,12990.132079180003,84.40127736000431,53460.03199584 2024-06-23,17:54:38.000,175,11012897,16925,0,1719165277,12990.192705969988,84.3096386699981,53460.01103448 2024-06-23,17:54:39.000,175,11012927,16925,0,1719165278,12990.287014309994,84.24619650000386,53459.99007312001 2024-06-23,17:54:40.000,175,11012898,16605,0,1719165279,12990.313959549989,84.19685259000107,53460.045970080006 2024-06-23,17:54:41.000,175,11012867,16685,0,1719165280,12990.340904789999,84.13341041999956,53460.08789280001 2024-06-23,17:54:42.000,175,11012930,17125,0,1719165281,12990.374586339989,84.11226303000149,53460.12981552 2024-06-23,17:54:43.000,175,11012879,17125,0,1719165282,12990.448685749994,84.04882085999998,53460.10885416 2024-06-23,17:54:44.000,175,11012909,17525,0,1719165283,12990.489103609994,84.02062434000254,53460.10186704 2024-06-23,17:54:45.000,175,11012953,16445,0,1719165284,12990.56320302,83.99242781999783,53460.12981552 2024-06-23,17:54:46.000,175,11012913,16125,0,1719165285,12990.58341195,83.95013304000167,53460.17173824 2024-06-23,17:54:47.000,175,11012959,16485,0,1719165286,12990.58341195,83.90078912999888,53460.164751120006 2024-06-23,17:54:48.000,175,11012857,16605,0,1719165287,12990.66424767,83.83734696000465,53460.10885416 2024-06-23,17:54:49.000,175,11012925,16725,0,1719165288,12990.751819699995,83.78800305000186,53460.143789760004 2024-06-23,17:54:50.000,175,11012870,16565,0,1719165289,12990.75855600999,83.73161000999971,53460.19968672 2024-06-23,17:54:51.000,175,11012906,17085,0,1719165290,12990.751819699995,83.6822661000042,53460.13680264001 2024-06-23,17:54:52.000,175,11012907,17045,0,1719165291,12990.78550125,83.60472567000397,53460.17173824 2024-06-23,17:54:53.000,175,11012903,17045,0,1719165292,12990.792237559996,83.52013611000439,53460.17173824 2024-06-23,17:54:54.000,175,11012895,17125,0,1719165293,12990.81918279999,83.50603784999839,53460.10186704 2024-06-23,17:54:55.000,175,11012920,16925,0,1719165294,12990.8865459,83.4707922000016,53460.2276352 2024-06-23,17:54:56.000,175,11012937,16925,0,1719165295,12990.947172690001,83.42849741999817,53460.192699600004 2024-06-23,17:54:57.000,175,11012884,16925,0,1719165296,12990.974117929996,83.38620264000201,53460.19968672 2024-06-23,17:54:58.000,175,11012901,16645,0,1719165297,12991.034744719997,83.35095698999794,53460.15776400001 2024-06-23,17:54:59.000,175,11012901,16525,0,1719165298,12991.075162579997,83.30161308000243,53460.24859656 2024-06-23,17:55:00.000,175,11012921,16605,0,1719165299,12991.122316749992,83.3227604700005,53460.15077688 2024-06-23,17:55:01.000,175,11012892,16365,0,1719165300,12991.189679850002,83.26636742999835,53460.18571248001 2024-06-23,17:55:02.000,175,11012940,16645,0,1719165301,12991.283988189993,83.28046569000435,53460.2276352 2024-06-23,17:55:03.000,175,11012911,17045,0,1719165302,12991.337878669998,83.29456395000307,53460.23462232001 2024-06-23,17:55:04.000,175,11012871,17125,0,1719165303,12991.364823909993,83.24522004000028,53460.2975064 2024-06-23,17:55:05.000,175,11012896,16725,0,1719165304,12991.405241769993,83.18882699999813,53460.29051928 2024-06-23,17:55:06.000,175,11012933,16805,0,1719165305,12991.472604869989,83.16767961000005,53460.332442000006 2024-06-23,17:55:07.000,175,11012859,16965,0,1719165306,12991.506286419994,83.14653222000197,53460.35340336001 2024-06-23,17:55:08.000,175,11012913,17285,0,1719165307,12991.526495349994,83.0760409200011,53460.37436472001 2024-06-23,17:55:09.000,175,11012906,16685,0,1719165308,12991.566913209994,83.06194266000239,53460.360390480004 2024-06-23,17:55:10.000,175,11012891,17205,0,1719165309,12991.546704279994,83.03374613999767,53460.47218440001 2024-06-23,17:55:11.000,175,11012876,17285,0,1719165310,12991.627539999994,83.04784440000367,53460.528081360004 2024-06-23,17:55:12.000,175,11012889,16925,0,1719165311,12991.708375719994,82.98440223000216,53460.49314576001 2024-06-23,17:55:13.000,175,11012893,16485,0,1719165312,12991.75552988999,82.97030397000344,53460.549042720006 2024-06-23,17:55:14.000,175,11012965,16485,0,1719165313,12991.77573881999,82.90686180000193,53460.52109424001 2024-06-23,17:55:15.000,175,11012972,16525,0,1719165314,12991.870047159995,82.87161614999786,53460.55602984 2024-06-23,17:55:16.000,175,11012904,17125,0,1719165315,12991.92393764,82.82227224000235,53460.549042720006 2024-06-23,17:55:17.000,175,11012892,17125,0,1719165316,12991.991300739995,82.78702658999828,53460.62590104 2024-06-23,17:55:18.000,175,11012860,16765,0,1719165317,12992.01824597999,82.7306335500034,53460.646862400004 2024-06-23,17:55:19.000,175,11012935,16845,0,1719165318,12992.099081699991,82.70243702999869,53460.67481088 2024-06-23,17:55:20.000,175,11012880,17085,0,1719165319,12992.146235870001,82.65309312000318,53460.63987528001 2024-06-23,17:55:21.000,175,11012916,17165,0,1719165320,12992.220335279992,82.63194572999782,53460.73070784 2024-06-23,17:55:22.000,175,11012892,16805,0,1719165321,12992.301170999992,82.60374921000039,53460.80057904 2024-06-23,17:55:23.000,175,11012885,16765,0,1719165322,12992.375270409997,82.59670008000103,53460.77961768 2024-06-23,17:55:24.000,175,11012932,16685,0,1719165323,12992.462842439993,82.56145443000423,53460.835514640006 2024-06-23,17:55:25.000,175,11012896,16645,0,1719165324,12992.570623399988,82.60374921000039,53460.814553280004 2024-06-23,17:55:26.000,175,11012927,16645,0,1719165325,12992.637986499998,82.56850356000359,53460.85647600001 2024-06-23,17:55:27.000,175,11012891,16445,0,1719165326,12992.712085909989,82.54735616999824,53460.8914116 2024-06-23,17:55:28.000,175,11012929,16525,0,1719165327,12992.792921629989,82.53325790999952,53460.884424480006 2024-06-23,17:55:29.000,175,11012916,17085,0,1719165328,12992.83333948999,82.5191596500008,53460.96826992 2024-06-23,17:55:30.000,175,11012949,16925,0,1719165329,12992.89396627999,82.52620878000016,53460.97525704001 2024-06-23,17:55:31.000,175,11012905,16765,0,1719165330,12992.947856759994,82.5191596500008,53461.003205520006 2024-06-23,17:55:32.000,175,11012908,16925,0,1719165331,12992.968065689995,82.5191596500008,53461.01717976 2024-06-23,17:55:33.000,175,11012869,16965,0,1719165332,12993.0421651,82.53325790999952,53461.03814112 2024-06-23,17:55:34.000,175,11012860,16725,0,1719165333,12993.089319269995,82.53325790999952,53461.101025200005 2024-06-23,17:55:35.000,175,11012890,16805,0,1719165334,12993.14320975,82.56145443000423,53461.149935040004 2024-06-23,17:55:36.000,175,11012847,17125,0,1719165335,12993.18362761,82.54735616999824,53461.1359608 2024-06-23,17:55:37.000,175,11012896,16085,0,1719165336,12993.190363919995,82.62489659999846,53461.205832 2024-06-23,17:55:38.000,175,11012913,16445,0,1719165337,12993.23751808999,82.63899486000446,53461.21281912001 2024-06-23,17:55:39.000,175,11012892,16285,0,1719165338,12993.311617499996,82.6671913800019,53461.219806240006 2024-06-23,17:55:40.000,175,11012938,16405,0,1719165339,12993.28467226,82.74473181000212,53461.268716080005 2024-06-23,17:55:41.000,175,11012864,17125,0,1719165340,12993.32509012,82.75178094000148,53461.2757032 2024-06-23,17:55:42.000,175,11012940,17205,0,1719165341,12993.291408569996,82.83637050000107,53461.32461304 2024-06-23,17:55:43.000,175,11012879,16645,0,1719165342,12993.277935949991,82.83637050000107,53461.29666456 2024-06-23,17:55:44.000,175,11012895,17125,0,1719165343,12993.291408569996,82.88571441000386,53461.3455744 2024-06-23,17:55:45.000,175,11012907,17045,0,1719165344,12993.372244289996,82.93505831999937,53461.38051000001 2024-06-23,17:55:46.000,175,11012893,16605,0,1719165345,12993.358771669991,82.9773531000028,53461.42243272 2024-06-23,17:55:47.000,175,11012873,17285,0,1719165346,12993.426134770001,82.98440223000216,53461.47832968001 2024-06-23,17:55:48.000,175,11012958,16685,0,1719165347,12993.439607389992,82.96325484000408,53461.485316800005 2024-06-23,17:55:49.000,175,11012893,16645,0,1719165348,12993.432871079996,82.93505831999937,53461.5202524 2024-06-23,17:55:50.000,175,11012899,16725,0,1719165349,12993.453080009996,82.92096006000065,53461.47134256 2024-06-23,17:55:51.000,175,11012948,16125,0,1719165350,12993.480025249992,82.87161614999786,53461.51326528 2024-06-23,17:55:52.000,175,11012917,17085,0,1719165351,12993.520443109992,82.82932137000171,53461.56217512 2024-06-23,17:55:53.000,175,11012904,17085,0,1719165352,12993.520443109992,82.78702658999828,53461.54820088001 2024-06-23,17:55:54.000,175,11012921,16885,0,1719165353,12993.493497869997,82.75178094000148,53461.51326528 2024-06-23,17:55:55.000,175,11012956,17245,0,1719165354,12993.446343700001,82.68128964000061,53461.56916224 2024-06-23,17:55:56.000,175,11012923,17245,0,1719165355,12993.446343700001,82.6671913800019,53461.506278160006 2024-06-23,17:55:57.000,175,11012872,16805,0,1719165356,12993.446343700001,82.63899486000446,53461.64602056001 2024-06-23,17:55:58.000,175,11012896,16605,0,1719165357,12993.473288939997,82.64604399000382,53461.62505920001 2024-06-23,17:55:59.000,175,11012923,17325,0,1719165358,12993.473288939997,82.64604399000382,53461.555188000006 2024-06-23,17:56:00.000,175,11012937,16685,0,1719165359,12993.446343700001,82.63194572999782,53461.58313648 2024-06-23,17:56:01.000,175,11012907,16605,0,1719165360,12993.466552630001,82.70243702999869,53461.58313648 2024-06-23,17:56:02.000,175,11012885,16365,0,1719165361,12993.439607389992,82.70243702999869,53461.68095616 2024-06-23,17:56:03.000,175,11012846,16285,0,1719165362,12993.405925840001,82.7306335500034,53461.62505920001 2024-06-23,17:56:04.000,175,11012914,17285,0,1719165363,12993.419398459991,82.7306335500034,53461.653007680005 2024-06-23,17:56:05.000,175,11012949,16805,0,1719165364,12993.372244289996,82.73768268000276,53461.673969040006 2024-06-23,17:56:06.000,175,11012926,16605,0,1719165365,12993.385716910001,82.75883007000084,53461.66698192001 2024-06-23,17:56:07.000,175,11012920,17125,0,1719165366,12993.365507980001,82.79407572000491,53461.722878880006 2024-06-23,17:56:08.000,175,11012893,17165,0,1719165367,12993.32509012,82.80817398000363,53461.71589176001 2024-06-23,17:56:09.000,175,11012955,16885,0,1719165368,12993.338562739991,82.83637050000107,53461.75082736 2024-06-23,17:56:10.000,175,11012921,16885,0,1719165369,12993.298144879991,82.82227224000235,53461.73685312 2024-06-23,17:56:11.000,175,11012931,16765,0,1719165370,12993.25772701999,82.85046875999979,53461.68095616 2024-06-23,17:56:12.000,175,11012916,16445,0,1719165371,12993.20383654,82.85751788999914,53461.77877584 2024-06-23,17:56:13.000,175,11012880,16325,0,1719165372,12993.19710022999,82.85751788999914,53461.79275008001 2024-06-23,17:56:14.000,175,11012892,16445,0,1719165373,12993.18362761,82.82932137000171,53461.76480160001 2024-06-23,17:56:15.000,175,11012965,17125,0,1719165374,12993.15668236999,82.80817398000363,53461.76480160001 2024-06-23,17:56:16.000,175,11012847,16845,0,1719165375,12993.149946059995,82.82932137000171,53461.701917520004 2024-06-23,17:56:17.000,175,11012885,16765,0,1719165376,12993.129737129995,82.83637050000107,53461.74384024001 2024-06-23,17:56:18.000,175,11012885,16845,0,1719165377,12993.15668236999,82.80112485000427,53461.673969040006 2024-06-23,17:56:19.000,175,11012933,17205,0,1719165378,12993.18362761,82.84341963000043,53461.75781448 2024-06-23,17:56:20.000,175,11012894,16685,0,1719165379,12993.170154989995,82.85046875999979,53461.69493040001 2024-06-23,17:56:21.000,175,11012916,17045,0,1719165380,12993.210572849996,82.8645670199985,53461.722878880006 2024-06-23,17:56:22.000,175,11012947,17325,0,1719165381,12993.21730915999,82.8786652800045,53461.722878880006 2024-06-23,17:56:23.000,175,11012899,16525,0,1719165382,12993.25772701999,82.9139109300013,53461.722878880006 2024-06-23,17:56:24.000,175,11012920,16605,0,1719165383,12993.23751808999,82.89981267000258,53461.68794328 2024-06-23,17:56:25.000,175,11012912,16285,0,1719165384,12993.25772701999,82.92096006000065,53461.722878880006 2024-06-23,17:56:26.000,175,11012922,16445,0,1719165385,12993.277935949991,82.94915657999809,53461.68794328 2024-06-23,17:56:27.000,175,11012893,16725,0,1719165386,12993.230781779996,82.92800919000001,53461.74384024001 2024-06-23,17:56:28.000,175,11012969,16805,0,1719165387,12993.23751808999,82.90686180000193,53461.71589176001 2024-06-23,17:56:29.000,175,11012923,17245,0,1719165388,12993.230781779996,82.89981267000258,53461.74384024001 2024-06-23,17:56:30.000,175,11012952,17165,0,1719165389,12993.190363919995,82.85751788999914,53461.653007680005 2024-06-23,17:56:31.000,175,11012914,16645,0,1719165390,12993.22404547,82.83637050000107,53461.68794328 2024-06-23,17:56:32.000,175,11012889,17005,0,1719165391,12993.16341868,82.80817398000363,53461.701917520004 2024-06-23,17:56:33.000,175,11012916,16965,0,1719165392,12993.10279189,82.77997745999892,53461.69493040001 2024-06-23,17:56:34.000,175,11012913,16845,0,1719165393,12993.05563771999,82.74473181000212,53461.653007680005 2024-06-23,17:56:35.000,175,11012903,16565,0,1719165394,12993.028692479995,82.71653529000469,53461.73685312 2024-06-23,17:56:36.000,175,11012902,16765,0,1719165395,12992.947856759994,82.67424051000125,53461.64602056001 2024-06-23,17:56:37.000,175,11012881,16325,0,1719165396,12992.867021039994,82.62489659999846,53461.64602056001 2024-06-23,17:56:38.000,175,11012953,16765,0,1719165397,12992.819866869999,82.59670008000103,53461.57614936001 2024-06-23,17:56:39.000,175,11012889,16765,0,1719165398,12992.772712699989,82.55440530000487,53461.62505920001 2024-06-23,17:56:40.000,175,11012961,16925,0,1719165399,12992.732294839989,82.50506139000208,53461.604097840005 2024-06-23,17:56:41.000,175,11012932,17085,0,1719165400,12992.718822219998,82.47686487000465,53461.59711072001 2024-06-23,17:56:42.000,175,11012909,16965,0,1719165401,12992.691876979989,82.49801226000272,53461.61108496 2024-06-23,17:56:43.000,175,11012898,16685,0,1719165402,12992.691876979989,82.5191596500008,53461.673969040006 2024-06-23,17:56:44.000,175,11012888,16685,0,1719165403,12992.671668049989,82.483914000004,53461.63903344 2024-06-23,17:56:45.000,175,11012894,16405,0,1719165404,12992.637986499998,82.49096313000337,53461.61807208 2024-06-23,17:56:46.000,175,11012914,16605,0,1719165405,12992.631250189988,82.483914000004,53461.61108496 2024-06-23,17:56:47.000,175,11012902,16605,0,1719165406,12992.671668049989,82.52620878000016,53461.68095616 2024-06-23,17:56:48.000,175,11012967,16325,0,1719165407,12992.705349599993,82.5191596500008,53461.63204632 2024-06-23,17:56:49.000,175,11012923,16485,0,1719165408,12992.718822219998,82.483914000004,53461.64602056001 2024-06-23,17:56:50.000,175,11012928,16525,0,1719165409,12992.759240079999,82.52620878000016,53461.61807208 2024-06-23,17:56:51.000,175,11012924,16965,0,1719165410,12992.792921629989,82.46276660999865,53461.56916224 2024-06-23,17:56:52.000,175,11012915,17365,0,1719165411,12992.759240079999,82.49096313000337,53461.51326528 2024-06-23,17:56:53.000,175,11012931,16605,0,1719165412,12992.779449009999,82.46276660999865,53461.56217512 2024-06-23,17:56:54.000,175,11012960,16805,0,1719165413,12992.819866869999,82.44161922000058,53461.506278160006 2024-06-23,17:56:55.000,175,11012928,17285,0,1719165414,12992.867021039994,82.46276660999865,53461.61108496 2024-06-23,17:56:56.000,175,11012884,16805,0,1719165415,12992.840075799999,82.44866834999993,53461.62505920001 2024-06-23,17:56:57.000,175,11012940,16565,0,1719165416,12992.83333948999,82.41342270000314,53461.59711072001 2024-06-23,17:56:58.000,175,11012932,16805,0,1719165417,12992.87375734999,82.38522617999843,53461.51326528 2024-06-23,17:56:59.000,175,11012914,16525,0,1719165418,12992.85354841999,82.35702966000099,53461.49929104001 2024-06-23,17:57:00.000,175,11012897,16365,0,1719165419,12992.85354841999,82.33588227000291,53461.506278160006 2024-06-23,17:57:01.000,175,11012906,17005,0,1719165420,12992.89396627999,82.33588227000291,53461.64602056001 2024-06-23,17:57:02.000,175,11012873,16805,0,1719165421,12992.91417520999,82.25834184000269,53461.61807208 2024-06-23,17:57:03.000,175,11012912,17045,0,1719165422,12992.91417520999,82.25834184000269,53461.59711072001 2024-06-23,17:57:04.000,175,11012920,17085,0,1719165423,12992.91417520999,82.25129271000333,53461.54121376 2024-06-23,17:57:05.000,175,11012929,16965,0,1719165424,12992.97480199999,82.21604705999925,53461.56916224 2024-06-23,17:57:06.000,175,11012927,17205,0,1719165425,12993.00174724,82.2089979299999,53461.56217512 2024-06-23,17:57:07.000,175,11012888,16685,0,1719165426,12992.97480199999,82.16670315000374,53461.653007680005 2024-06-23,17:57:08.000,175,11012927,17165,0,1719165427,12992.97480199999,82.14555575999839,53461.604097840005 2024-06-23,17:57:09.000,175,11012892,16725,0,1719165428,12992.988274619995,82.11735924000095,53461.63903344 2024-06-23,17:57:10.000,175,11012942,16485,0,1719165429,12993.008483549995,82.03276968000137,53461.62505920001 2024-06-23,17:57:11.000,175,11012875,16485,0,1719165430,12992.947856759994,82.03276968000137,53461.59711072001 2024-06-23,17:57:12.000,175,11012912,16605,0,1719165431,12992.91417520999,81.96932750999986,53461.62505920001 2024-06-23,17:57:13.000,175,11012888,17365,0,1719165432,12992.91417520999,81.90588533999835,53461.61108496 2024-06-23,17:57:14.000,175,11012904,16765,0,1719165433,12992.87375734999,81.80014839000069,53461.59711072001 2024-06-23,17:57:15.000,175,11012909,17205,0,1719165434,12992.860284729999,81.6803131800043,53461.61807208 2024-06-23,17:57:16.000,175,11012890,16845,0,1719165435,12992.826603179994,81.58867448999808,53461.653007680005 2024-06-23,17:57:17.000,175,11012911,16645,0,1719165436,12992.806394249994,81.51818319000449,53461.56916224 2024-06-23,17:57:18.000,175,11012934,17085,0,1719165437,12992.792921629989,81.39129885000148,53461.604097840005 2024-06-23,17:57:19.000,175,11012905,17045,0,1719165438,12992.792921629989,81.34900406999805,53461.61807208 2024-06-23,17:57:20.000,175,11012882,16565,0,1719165439,12992.745767459994,81.25031624999974,53461.56217512 2024-06-23,17:57:21.000,175,11012904,16445,0,1719165440,12992.759240079999,81.18687407999823,53461.61108496 2024-06-23,17:57:22.000,175,11012879,16805,0,1719165441,12992.779449009999,81.109333649998,53461.61807208 2024-06-23,17:57:23.000,175,11012905,17045,0,1719165442,12992.765976389994,81.07408800000121,53461.59711072001 2024-06-23,17:57:24.000,175,11012904,16725,0,1719165443,12992.792921629989,80.98949844000163,53461.49929104001 2024-06-23,17:57:25.000,175,11012890,17285,0,1719165444,12992.83333948999,80.96835105000355,53461.5202524 2024-06-23,17:57:26.000,175,11012943,16925,0,1719165445,12992.85354841999,80.93310539999948,53461.54820088001 2024-06-23,17:57:27.000,175,11012896,16965,0,1719165446,12992.89396627999,80.93310539999948,53461.5901236 2024-06-23,17:57:28.000,175,11012934,16725,0,1719165447,12992.947856759994,80.92605627000012,53461.58313648 2024-06-23,17:57:29.000,175,11012910,16365,0,1719165448,12992.94112045,80.89785975000268,53461.57614936001 2024-06-23,17:57:30.000,175,11012925,16485,0,1719165449,12992.97480199999,80.88376149000396,53461.54820088001 2024-06-23,17:57:31.000,175,11012882,16805,0,1719165450,12993.00174724,80.80622106000374,53461.54121376 2024-06-23,17:57:32.000,175,11012954,16725,0,1719165451,12993.048901409995,80.77802453999902,53461.59711072001 2024-06-23,17:57:33.000,175,11012891,16525,0,1719165452,12993.08258296,80.7639262800003,53461.555188000006 2024-06-23,17:57:34.000,175,11012891,16725,0,1719165453,12993.08258296,80.75687715000095,53461.5202524 2024-06-23,17:57:35.000,175,11012880,16685,0,1719165454,12993.10279189,80.70753323999816,53461.54121376 2024-06-23,17:57:36.000,175,11012900,16445,0,1719165455,12993.14320975,80.65114020000328,53461.5202524 2024-06-23,17:57:37.000,175,11012950,16525,0,1719165456,12993.149946059995,80.62294367999857,53461.555188000006 2024-06-23,17:57:38.000,175,11012914,17125,0,1719165457,12993.170154989995,80.55950151000434,53461.49929104001 2024-06-23,17:57:39.000,175,11012924,16685,0,1719165458,12993.19710022999,80.53835411999898,53461.485316800005 2024-06-23,17:57:40.000,175,11012918,16605,0,1719165459,12993.230781779996,80.51015760000155,53461.506278160006 2024-06-23,17:57:41.000,175,11012939,16725,0,1719165460,12993.21730915999,80.48901021000347,53461.506278160006 2024-06-23,17:57:42.000,175,11012876,16445,0,1719165461,12993.28467226,80.46081368999876,53461.49230392 2024-06-23,17:57:43.000,175,11012899,16765,0,1719165462,12993.30488119,80.46786281999812,53461.49929104001 2024-06-23,17:57:44.000,175,11012904,16325,0,1719165463,12993.32509012,80.4185189100026,53461.485316800005 2024-06-23,17:57:45.000,175,11012946,16925,0,1719165464,12993.412662149996,80.40442065000389,53461.57614936001 2024-06-23,17:57:46.000,175,11012902,16725,0,1719165465,12993.453080009996,80.40442065000389,53461.54121376 2024-06-23,17:57:47.000,175,11012886,16925,0,1719165466,12993.480025249992,80.39737152000453,53461.58313648 2024-06-23,17:57:48.000,175,11012882,16845,0,1719165467,12993.486761560001,80.39032238999789,53461.61108496 2024-06-23,17:57:49.000,175,11012913,17205,0,1719165468,12993.527179420002,80.38327325999853,53461.604097840005 2024-06-23,17:57:50.000,175,11012919,16685,0,1719165469,12993.567597280002,80.36917499999981,53461.59711072001 2024-06-23,17:57:51.000,175,11012902,16485,0,1719165470,12993.587806210002,80.32688022000366,53461.63903344 2024-06-23,17:57:52.000,175,11012893,16685,0,1719165471,12993.641696689992,80.3057328299983,53461.62505920001 2024-06-23,17:57:53.000,175,11012933,16885,0,1719165472,12993.668641930002,80.3198310900043,53461.555188000006 2024-06-23,17:57:54.000,175,11012950,16965,0,1719165473,12993.682114549993,80.29163456999959,53461.5901236 2024-06-23,17:57:55.000,175,11012881,16645,0,1719165474,12993.695587169997,80.24933979000343,53461.69493040001 2024-06-23,17:57:56.000,175,11012846,16565,0,1719165475,12993.682114549993,80.23524153000471,53461.673969040006 2024-06-23,17:57:57.000,175,11012913,16485,0,1719165476,12993.702323479993,80.18589762000192,53461.73685312 2024-06-23,17:57:58.000,175,11012900,16485,0,1719165477,12993.695587169997,80.16475023000385,53461.68794328 2024-06-23,17:57:59.000,175,11012888,16965,0,1719165478,12993.742741339993,80.06606240999827,53461.722878880006 2024-06-23,17:58:00.000,175,11012917,16765,0,1719165479,12993.709059790002,80.03081676000147,53461.74384024001 2024-06-23,17:58:01.000,175,11012895,16765,0,1719165480,12993.756213959998,79.93212894000317,53461.69493040001 2024-06-23,17:58:02.000,175,11012844,16205,0,1719165481,12993.843785989993,79.94622720000189,53461.71589176001 2024-06-23,17:58:03.000,175,11012898,16925,0,1719165482,12993.857258609998,79.90393241999845,53461.76480160001 2024-06-23,17:58:04.000,175,11012937,16205,0,1719165483,12993.904412779993,79.8616376400023,53461.79275008001 2024-06-23,17:58:05.000,175,11012895,16565,0,1719165484,12993.958303259999,79.79114634000143,53461.81371144001 2024-06-23,17:58:06.000,175,11012867,16525,0,1719165485,12994.012193739989,79.79819547000079,53461.76480160001 2024-06-23,17:58:07.000,175,11012925,16565,0,1719165486,12994.039138979999,79.76999895000336,53461.77877584 2024-06-23,17:58:08.000,175,11012912,17125,0,1719165487,12994.106502079994,79.72065504000057,53461.7997372 2024-06-23,17:58:09.000,175,11012907,17005,0,1719165488,12994.15365624999,79.72065504000057,53461.820698560005 2024-06-23,17:58:10.000,175,11012905,16885,0,1719165489,12994.13344731999,79.70655678000185,53461.78576296 2024-06-23,17:58:11.000,175,11012857,16445,0,1719165490,12994.22101935,79.66426199999842,53461.81371144001 2024-06-23,17:58:12.000,175,11012873,16525,0,1719165491,12994.29511875999,79.67836026000441,53461.86262128001 2024-06-23,17:58:13.000,175,11012905,16565,0,1719165492,12994.34227293,79.65721286999906,53461.85563416 2024-06-23,17:58:14.000,175,11012894,17005,0,1719165493,12994.37595447999,79.58672156999819,53461.841659920006 2024-06-23,17:58:15.000,175,11012920,16645,0,1719165494,12994.42310865,79.50918113999796,53461.80672432 2024-06-23,17:58:16.000,175,11012908,16925,0,1719165495,12994.48373544,79.39639506000094,53461.87659552 2024-06-23,17:58:17.000,175,11012926,16605,0,1719165496,12994.50394437,79.38934593000158,53461.82768568 2024-06-23,17:58:18.000,175,11012924,16405,0,1719165497,12994.537625919991,79.27655985000456,53461.87659552 2024-06-23,17:58:19.000,175,11012847,16605,0,1719165498,12994.618461639991,79.23426507000113,53461.91851824 2024-06-23,17:58:20.000,175,11012881,16725,0,1719165499,12994.598252709991,79.13557725000283,53461.890569760006 2024-06-23,17:58:21.000,175,11012907,16765,0,1719165500,12994.652143189996,79.08623334000004,53461.92550536 2024-06-23,17:58:22.000,175,11012883,17125,0,1719165501,12994.679088429992,79.01574203999917,53461.87659552 2024-06-23,17:58:23.000,175,11012837,16725,0,1719165502,12994.712769979997,78.91705422000086,53461.92550536 2024-06-23,17:58:24.000,175,11012830,16525,0,1719165503,12994.712769979997,78.86066117999871,53461.83467280001 2024-06-23,17:58:25.000,175,11012871,16765,0,1719165504,12994.732978909997,78.74082597000233,53461.87659552 2024-06-23,17:58:26.000,175,11012904,16365,0,1719165505,12994.766660460002,78.68443293000018,53461.87659552 2024-06-23,17:58:27.000,175,11012843,16485,0,1719165506,12994.746451530002,78.57869598000252,53461.92550536 2024-06-23,17:58:28.000,175,11012897,16525,0,1719165507,12994.712769979997,78.47295903000486,53461.94646672 2024-06-23,17:58:29.000,175,11012879,16285,0,1719165508,12994.732978909997,78.40951686000335,53462.00236368001 2024-06-23,17:58:30.000,175,11012875,16485,0,1719165509,12994.699297359992,78.30377990999841,53461.94646672 2024-06-23,17:58:31.000,175,11012884,16245,0,1719165510,12994.672352119997,78.21214121999947,53461.98140232001 2024-06-23,17:58:32.000,175,11012874,16565,0,1719165511,12994.571307469996,78.13460078999924,53461.99537656 2024-06-23,17:58:33.000,175,11012871,16645,0,1719165512,12994.490471749996,78.01476558000286,53462.07223488 2024-06-23,17:58:34.000,175,11012933,16765,0,1719165513,12994.47699912999,77.88083211000048,53461.988389440005 2024-06-23,17:58:35.000,175,11012925,16765,0,1719165514,12994.44331758,77.77509516000282,53462.03031216001 2024-06-23,17:58:36.000,175,11012876,16925,0,1719165515,12994.38269079,77.69050560000323,53462.009350800006 2024-06-23,17:58:37.000,175,11012908,17045,0,1719165516,12994.35574554999,77.56362126000022,53461.988389440005 2024-06-23,17:58:38.000,175,11012887,16645,0,1719165517,12994.30185507,77.44378605000384,53461.96044096001 2024-06-23,17:58:39.000,175,11012915,16685,0,1719165518,12994.27490982999,77.35919649000425,53461.96044096001 2024-06-23,17:58:40.000,175,11012893,16165,0,1719165519,12994.207546729995,77.25345953999931,53461.87659552 2024-06-23,17:58:41.000,175,11012940,16485,0,1719165520,12994.268173519995,77.18296823999844,53461.93249248001 2024-06-23,17:58:42.000,175,11012939,16325,0,1719165521,12994.268173519995,77.09837867999886,53461.94646672 2024-06-23,17:58:43.000,175,11012896,16765,0,1719165522,12994.26143721,76.98559260000184,53461.96742808 2024-06-23,17:58:44.000,175,11012895,16765,0,1719165523,12994.31532768999,76.95034694999777,53461.939479600005 2024-06-23,17:58:45.000,175,11012914,17045,0,1719165524,12994.28164614,76.85165912999946,53461.91851824 2024-06-23,17:58:46.000,175,11012875,16765,0,1719165525,12994.36248186,76.76706956999988,53461.904544 2024-06-23,17:58:47.000,175,11012922,16565,0,1719165526,12994.409636029995,76.73887305000244,53461.890569760006 2024-06-23,17:58:48.000,175,11012895,16805,0,1719165527,12994.48373544,76.71772566000436,53461.904544 2024-06-23,17:58:49.000,175,11012929,16845,0,1719165528,12994.5241533,76.71067652999773,53461.890569760006 2024-06-23,17:58:50.000,175,11012926,17205,0,1719165529,12994.611725329996,76.68952913999965,53461.91851824 2024-06-23,17:58:51.000,175,11012899,16765,0,1719165530,12994.618461639991,76.71772566000436,53461.939479600005 2024-06-23,17:58:52.000,175,11012934,16125,0,1719165531,12994.699297359992,76.73182392000308,53461.89755688 2024-06-23,17:58:53.000,175,11012888,16925,0,1719165532,12994.759924149992,76.76002044000052,53461.86262128001 2024-06-23,17:58:54.000,175,11012892,16165,0,1719165533,12994.813814629997,76.7811678299986,53461.78576296 2024-06-23,17:58:55.000,175,11012888,16125,0,1719165534,12994.854232489997,76.78821695999795,53461.820698560005 2024-06-23,17:58:56.000,175,11012874,16645,0,1719165535,12994.860968799992,76.83756087000074,53461.841659920006 2024-06-23,17:58:57.000,175,11012862,16605,0,1719165536,12994.860968799992,76.89395391000289,53461.84864704 2024-06-23,17:58:58.000,175,11012938,16685,0,1719165537,12994.894650349997,76.91510130000097,53461.869608400004 2024-06-23,17:58:59.000,175,11012882,16725,0,1719165538,12994.887914040002,76.9573960800044,53461.841659920006 2024-06-23,17:59:00.000,175,11012895,17045,0,1719165539,12994.834023559997,76.96444521000376,53461.82768568 2024-06-23,17:59:01.000,175,11012864,16525,0,1719165540,12994.874441419997,76.99969086000056,53461.88358264001 2024-06-23,17:59:02.000,175,11012857,16645,0,1719165541,12994.901386659993,77.02788737999799,53461.93249248001 2024-06-23,17:59:03.000,175,11012845,16725,0,1719165542,12994.867705110002,77.07723129000078,53461.85563416 2024-06-23,17:59:04.000,175,11012939,16965,0,1719165543,12994.807078320002,77.07018216000142,53461.841659920006 2024-06-23,17:59:05.000,175,11012908,16445,0,1719165544,12994.800342009992,77.0913295499995,53461.88358264001 2024-06-23,17:59:06.000,175,11012897,15845,0,1719165545,12994.759924149992,77.11247694000485,53461.88358264001 2024-06-23,17:59:07.000,175,11012883,16125,0,1719165546,12994.766660460002,77.10542780999822,53461.95345384 2024-06-23,17:59:08.000,175,11012869,16285,0,1719165547,12994.793605699997,77.15477172000101,53461.95345384 2024-06-23,17:59:09.000,175,11012833,16805,0,1719165548,12994.746451530002,77.16182085000037,53461.9744152 2024-06-23,17:59:10.000,175,11012902,17285,0,1719165549,12994.746451530002,77.16886997999973,53461.988389440005 2024-06-23,17:59:11.000,175,11012908,16845,0,1719165550,12994.699297359992,77.18296823999844,53461.98140232001 2024-06-23,17:59:12.000,175,11012878,16725,0,1719165551,12994.685824740001,77.1900173699978,53461.96742808 2024-06-23,17:59:13.000,175,11012880,17045,0,1719165552,12994.726242600002,77.24641040999995,53461.99537656 2024-06-23,17:59:14.000,175,11012865,16765,0,1719165553,12994.712769979997,77.25345953999931,53461.9744152 2024-06-23,17:59:15.000,175,11012909,16765,0,1719165554,12994.699297359992,77.23231215000123,53461.939479600005 2024-06-23,17:59:16.000,175,11012909,16685,0,1719165555,12994.699297359992,77.24641040999995,53461.869608400004 2024-06-23,17:59:17.000,175,11012902,16325,0,1719165556,12994.672352119997,77.21116476000316,53461.91851824 2024-06-23,17:59:18.000,175,11012886,16285,0,1719165557,12994.672352119997,77.23231215000123,53461.890569760006 2024-06-23,17:59:19.000,175,11012841,16485,0,1719165558,12994.578043779991,77.2041156300038,53461.890569760006 2024-06-23,17:59:20.000,175,11012878,16125,0,1719165559,12994.517416989991,77.11952607000421,53461.91153112001 2024-06-23,17:59:21.000,175,11012884,16725,0,1719165560,12994.54436223,77.11247694000485,53461.89755688 2024-06-23,17:59:22.000,175,11012855,16565,0,1719165561,12994.510680679996,77.13362433000293,53461.820698560005 2024-06-23,17:59:23.000,175,11012889,17245,0,1719165562,12994.50394437,77.0913295499995,53461.89755688 2024-06-23,17:59:24.000,175,11012937,16605,0,1719165563,12994.5241533,77.12657520000357,53461.89755688 2024-06-23,17:59:25.000,175,11012892,16685,0,1719165564,12994.564571160001,77.10542780999822,53461.88358264001 2024-06-23,17:59:26.000,175,11012900,16685,0,1719165565,12994.571307469996,77.10542780999822,53461.91153112001 2024-06-23,17:59:27.000,175,11012919,16725,0,1719165566,12994.598252709991,77.11247694000485,53461.92550536 2024-06-23,17:59:28.000,175,11012869,16765,0,1719165567,12994.578043779991,77.11952607000421,53461.96742808 2024-06-23,17:59:29.000,175,11012910,17445,0,1719165568,12994.625197950001,77.14067346000229,53461.96044096001 2024-06-23,17:59:30.000,175,11012916,16525,0,1719165569,12994.665615810001,77.21116476000316,53461.93249248001 2024-06-23,17:59:31.000,175,11012876,16445,0,1719165570,12994.692561049997,77.1900173699978,53461.87659552 2024-06-23,17:59:32.000,175,11012835,16525,0,1719165571,12994.692561049997,77.21821389000252,53461.83467280001 2024-06-23,17:59:33.000,175,11012936,16565,0,1719165572,12994.813814629997,77.21821389000252,53461.9744152 2024-06-23,17:59:34.000,175,11012882,16525,0,1719165573,12994.813814629997,77.26755779999803,53461.93249248001 2024-06-23,17:59:35.000,175,11012885,16645,0,1719165574,12994.786869390002,77.28870519000338,53461.96742808 2024-06-23,17:59:36.000,175,11012921,16805,0,1719165575,12994.807078320002,77.28870519000338,53462.00236368001 2024-06-23,17:59:37.000,175,11012857,16885,0,1719165576,12994.840759869992,77.30985258000146,53462.00236368001 2024-06-23,17:59:38.000,175,11012876,16845,0,1719165577,12994.854232489997,77.30985258000146,53461.96742808 2024-06-23,17:59:39.000,175,11012911,16765,0,1719165578,12994.847496180002,77.26755779999803,53461.91851824 2024-06-23,17:59:40.000,175,11012862,16965,0,1719165579,12994.780133079992,77.26050866999867,53461.92550536 2024-06-23,17:59:41.000,175,11012890,17565,0,1719165580,12994.854232489997,77.30985258000146,53461.98140232001 2024-06-23,17:59:42.000,175,11012887,16285,0,1719165581,12994.834023559997,77.28870519000338,53462.05127352001 2024-06-23,17:59:43.000,175,11012863,16365,0,1719165582,12994.827287250002,77.31690171000082,53462.07223488 2024-06-23,17:59:44.000,175,11012918,16205,0,1719165583,12994.834023559997,77.3028034500021,53462.09319624 2024-06-23,17:59:45.000,175,11012852,16405,0,1719165584,12994.807078320002,77.28870519000338,53462.05127352001 2024-06-23,17:59:46.000,175,11012866,16565,0,1719165585,12994.773396769997,77.2393612800006,53462.037299280004 2024-06-23,17:59:47.000,175,11012876,16685,0,1719165586,12994.719506289992,77.1900173699978,53461.988389440005 2024-06-23,17:59:48.000,175,11012903,16725,0,1719165587,12994.591516399996,77.1900173699978,53462.09319624 2024-06-23,17:59:49.000,175,11012911,16725,0,1719165588,12994.54436223,77.16182085000037,53462.07922200001 2024-06-23,17:59:50.000,175,11012882,17165,0,1719165589,12994.497208059991,77.14772259000165,53462.05127352001 2024-06-23,17:59:51.000,175,11012865,16645,0,1719165590,12994.41637233999,77.07723129000078,53462.07922200001 2024-06-23,17:59:52.000,175,11012908,16925,0,1719165591,12994.369218169995,77.0560839000027,53462.07922200001 2024-06-23,17:59:53.000,175,11012903,17405,0,1719165592,12994.33553661999,77.00673998999991,53462.07223488 2024-06-23,17:59:54.000,175,11012906,16565,0,1719165593,12994.29511875999,76.93624868999905,53462.058260640006 2024-06-23,17:59:55.000,175,11012877,16245,0,1719165594,12994.23449196999,76.89395391000289,53462.08620912 2024-06-23,17:59:56.000,175,11012877,16525,0,1719165595,12994.14018363,76.87985565000417,53462.09319624 2024-06-23,17:59:57.000,175,11012867,16765,0,1719165596,12994.09302945999,76.81641348000267,53462.10018336001 2024-06-23,17:59:58.000,175,11012871,16965,0,1719165597,12994.05261159999,76.76002044000052,53462.0442864 2024-06-23,17:59:59.000,175,11012894,17005,0,1719165598,12993.985248499994,76.71772566000436,53462.05127352001 2024-06-23,18:00:00.000,175,11012899,16925,0,1719165599,12993.931358019989,76.65428349000285,53462.03031216001 2024-06-23,18:00:01.000,175,11012879,16605,0,1719165600,12993.911149089989,76.54854653999791,53462.06524776 2024-06-23,18:00:02.000,175,11012892,16805,0,1719165601,12993.904412779993,76.47805524000432,53462.009350800006 2024-06-23,18:00:03.000,175,11012883,16925,0,1719165602,12993.884203849993,76.41461307000282,53462.009350800006 2024-06-23,18:00:04.000,175,11012881,16685,0,1719165603,12993.857258609998,76.3511709000013,53461.98140232001 2024-06-23,18:00:05.000,175,11012857,16245,0,1719165604,12993.857258609998,76.30182698999852,53461.95345384 2024-06-23,18:00:06.000,175,11012916,16485,0,1719165605,12993.843785989993,76.1890409100015,53461.98140232001 2024-06-23,18:00:07.000,175,11012873,16725,0,1719165606,12993.803368129993,76.1396969999987,53461.94646672 2024-06-23,18:00:08.000,175,11012863,16845,0,1719165607,12993.837049679998,76.08330396000383,53461.89755688 2024-06-23,18:00:09.000,175,11012890,16805,0,1719165608,12993.783159199993,76.05510743999912,53461.92550536 2024-06-23,18:00:10.000,175,11012898,16965,0,1719165609,12993.749477650003,76.01281266000296,53461.88358264001 2024-06-23,18:00:11.000,175,11012853,16685,0,1719165610,12993.789895509988,75.99166527000489,53461.939479600005 2024-06-23,18:00:12.000,175,11012840,17165,0,1719165611,12993.762950269993,75.98461613999825,53461.91153112001 2024-06-23,18:00:13.000,175,11012937,16685,0,1719165612,12993.796631819998,75.99166527000489,53461.93249248001 2024-06-23,18:00:14.000,175,11012874,16285,0,1719165613,12993.749477650003,75.94937049000146,53461.92550536 2024-06-23,18:00:15.000,175,11012856,16845,0,1719165614,12993.709059790002,75.9775670099989,53461.86262128001 2024-06-23,18:00:16.000,175,11012841,16805,0,1719165615,12993.668641930002,75.93527223000274,53461.771788720005 2024-06-23,18:00:17.000,175,11012937,16565,0,1719165616,12993.668641930002,75.92117397000402,53461.87659552 2024-06-23,18:00:18.000,175,11012852,16245,0,1719165617,12993.621487759992,75.91412484000466,53461.820698560005 2024-06-23,18:00:19.000,175,11012910,16765,0,1719165618,12993.634960379997,75.90707570999803,53461.869608400004 2024-06-23,18:00:20.000,175,11012878,16805,0,1719165619,12993.608015140002,75.86478093000187,53461.820698560005 2024-06-23,18:00:21.000,175,11012847,16485,0,1719165620,12993.594542519997,75.85068267000315,53461.81371144001 2024-06-23,18:00:22.000,175,11012889,16325,0,1719165621,12993.601278829992,75.80838788999972,53461.7997372 2024-06-23,18:00:23.000,175,11012883,16565,0,1719165622,12993.608015140002,75.78724050000164,53461.771788720005 2024-06-23,18:00:24.000,175,11012879,17045,0,1719165623,12993.614751449997,75.77314224000293,53461.82768568 2024-06-23,18:00:25.000,175,11012854,16725,0,1719165624,12993.594542519997,75.75199485000485,53461.7997372 2024-06-23,18:00:26.000,175,11012860,17005,0,1719165625,12993.621487759992,75.70970007000142,53461.73685312 2024-06-23,18:00:27.000,175,11012860,16925,0,1719165626,12993.668641930002,75.70265094000206,53461.75781448 2024-06-23,18:00:28.000,175,11012891,16765,0,1719165627,12993.668641930002,75.67445442000462,53461.729866 2024-06-23,18:00:29.000,175,11012910,16445,0,1719165628,12993.628224070002,75.63920877000055,53461.722878880006 2024-06-23,18:00:30.000,175,11012895,16285,0,1719165629,12993.655169309997,75.60396312000375,53461.66698192001 2024-06-23,18:00:31.000,175,11012918,17045,0,1719165630,12993.688850860002,75.53347182000289,53461.74384024001 2024-06-23,18:00:32.000,175,11012889,16925,0,1719165631,12993.634960379997,75.51232443000481,53461.701917520004 2024-06-23,18:00:33.000,175,11012890,16805,0,1719165632,12993.648433000002,75.49117703999946,53461.66698192001 2024-06-23,18:00:34.000,175,11012889,16965,0,1719165633,12993.682114549993,75.45593139000266,53461.54820088001 2024-06-23,18:00:35.000,175,11012905,17165,0,1719165634,12993.709059790002,75.43478400000458,53461.57614936001 2024-06-23,18:00:36.000,175,11012878,16605,0,1719165635,12993.715796099998,75.44183313000394,53461.63204632 2024-06-23,18:00:37.000,175,11012878,17005,0,1719165636,12993.749477650003,75.46298052000202,53461.63903344 2024-06-23,18:00:38.000,175,11012875,17045,0,1719165637,12993.756213959998,75.46298052000202,53461.66698192001 2024-06-23,18:00:39.000,175,11012933,17085,0,1719165638,12993.769686580003,75.45593139000266,53461.61108496 2024-06-23,18:00:40.000,175,11012866,16925,0,1719165639,12993.789895509988,75.45593139000266,53461.63204632 2024-06-23,18:00:41.000,175,11012838,16645,0,1719165640,12993.762950269993,75.47002965000138,53461.63204632 2024-06-23,18:00:42.000,175,11012863,16685,0,1719165641,12993.823577059993,75.49822616999882,53461.64602056001 2024-06-23,18:00:43.000,175,11012894,17725,0,1719165642,12993.830313369988,75.49822616999882,53461.68095616 2024-06-23,18:00:44.000,175,11012864,16725,0,1719165643,12993.877467539998,75.49822616999882,53461.701917520004 2024-06-23,18:00:45.000,175,11012857,16845,0,1719165644,12993.823577059993,75.49822616999882,53461.69493040001 2024-06-23,18:00:46.000,175,11012871,16725,0,1719165645,12993.857258609998,75.53347182000289,53461.722878880006 2024-06-23,18:00:47.000,175,11012851,17045,0,1719165646,12993.830313369988,75.60396312000375,53461.6599948 2024-06-23,18:00:48.000,175,11012930,16965,0,1719165647,12993.783159199993,75.60396312000375,53461.69493040001 2024-06-23,18:00:49.000,175,11012883,16925,0,1719165648,12993.789895509988,75.62511051000183,53461.6599948 2024-06-23,18:00:50.000,175,11012870,17605,0,1719165649,12993.803368129993,75.58986485999776,53461.673969040006 2024-06-23,18:00:51.000,175,11012892,17405,0,1719165650,12993.803368129993,75.66035615999863,53461.71589176001 2024-06-23,18:00:52.000,175,11012877,17125,0,1719165651,12993.850522299988,75.61101225000311,53461.66698192001 2024-06-23,18:00:53.000,175,11012866,17125,0,1719165652,12993.857258609998,75.62511051000183,53461.653007680005 2024-06-23,18:00:54.000,175,11012883,17085,0,1719165653,12993.897676469998,75.66740528999799,53461.653007680005 2024-06-23,18:00:55.000,175,11012888,17205,0,1719165654,12993.904412779993,75.66740528999799,53461.61807208 2024-06-23,18:00:56.000,175,11012870,17885,0,1719165655,12993.917885399998,75.67445442000462,53461.56217512 2024-06-23,18:00:57.000,175,11012849,17205,0,1719165656,12993.965039569994,75.68150355000398,53461.54121376 2024-06-23,18:00:58.000,175,11012902,17565,0,1719165657,12994.012193739989,75.75904398000421,53461.5901236 2024-06-23,18:00:59.000,175,11012894,17365,0,1719165658,12994.039138979999,75.77314224000293,53461.63204632 2024-06-23,18:01:00.000,175,11012831,17285,0,1719165659,12994.045875289994,75.78724050000164,53461.63204632 2024-06-23,18:01:01.000,175,11012853,17245,0,1719165660,12994.106502079994,75.8436335400038,53461.653007680005 2024-06-23,18:01:02.000,175,11012834,17085,0,1719165661,12994.13344731999,75.90707570999803,53461.61807208 2024-06-23,18:01:03.000,175,11012889,17165,0,1719165662,12994.21428303999,75.97051787999953,53461.76480160001 2024-06-23,18:01:04.000,175,11012845,16605,0,1719165663,12994.207546729995,75.9423213600021,53461.7997372 2024-06-23,18:01:05.000,175,11012863,16165,0,1719165664,12994.27490982999,75.99166527000489,53461.81371144001 2024-06-23,18:01:06.000,175,11012889,17045,0,1719165665,12994.227755659995,75.99871440000425,53461.74384024001 2024-06-23,18:01:07.000,175,11012950,16805,0,1719165666,12994.26143721,75.99166527000489,53461.729866 2024-06-23,18:01:08.000,175,11012850,16725,0,1719165667,12994.24122828,76.0057635300036,53461.77877584 2024-06-23,18:01:09.000,175,11012906,16805,0,1719165668,12994.227755659995,76.0410091800004,53461.7997372 2024-06-23,18:01:10.000,175,11012877,17045,0,1719165669,12994.20081042,76.0410091800004,53461.69493040001 2024-06-23,18:01:11.000,175,11012846,16605,0,1719165670,12994.167128869994,76.04805830999976,53461.729866 2024-06-23,18:01:12.000,175,11012914,16485,0,1719165671,12994.167128869994,76.01281266000296,53461.729866 2024-06-23,18:01:13.000,175,11012884,16645,0,1719165672,12994.17386517999,76.05510743999912,53461.81371144001 2024-06-23,18:01:14.000,175,11012869,16885,0,1719165673,12994.126711009994,76.06215656999848,53461.771788720005 2024-06-23,18:01:15.000,175,11012892,16685,0,1719165674,12994.13344731999,76.09740222000255,53461.80672432 2024-06-23,18:01:16.000,175,11012900,16765,0,1719165675,12994.106502079994,76.1890409100015,53461.80672432 2024-06-23,18:01:17.000,175,11012903,16885,0,1719165676,12994.14018363,76.1890409100015,53461.77877584 2024-06-23,18:01:18.000,175,11012874,15805,0,1719165677,12994.14018363,76.252483080003,53461.74384024001 2024-06-23,18:01:19.000,175,11012896,16285,0,1719165678,12994.1199747,76.28067960000044,53461.673969040006 2024-06-23,18:01:20.000,175,11012884,16725,0,1719165679,12994.14018363,76.33002351000323,53461.673969040006 2024-06-23,18:01:21.000,175,11012860,16685,0,1719165680,12994.17386517999,76.39346568000474,53461.722878880006 2024-06-23,18:01:22.000,175,11012913,16685,0,1719165681,12994.17386517999,76.48510437000368,53461.6599948 2024-06-23,18:01:23.000,175,11012900,17085,0,1719165682,12994.167128869994,76.54854653999791,53461.64602056001 2024-06-23,18:01:24.000,175,11012886,16605,0,1719165683,12994.14018363,76.61198870999942,53461.56916224 2024-06-23,18:01:25.000,175,11012875,16845,0,1719165684,12994.167128869994,76.64018523000414,53461.71589176001 2024-06-23,18:01:26.000,175,11012878,16805,0,1719165685,12994.16039256,76.71772566000436,53461.673969040006 2024-06-23,18:01:27.000,175,11012832,16445,0,1719165686,12994.146919939994,76.7459221800018,53461.68095616 2024-06-23,18:01:28.000,175,11012885,16205,0,1719165687,12994.1199747,76.80231522000395,53461.62505920001 2024-06-23,18:01:29.000,175,11012864,16765,0,1719165688,12994.13344731999,76.88690478000353,53461.604097840005 2024-06-23,18:01:30.000,175,11012929,16805,0,1719165689,12994.126711009994,76.90805217000161,53461.59711072001 2024-06-23,18:01:31.000,175,11012860,16645,0,1719165690,12994.09302945999,76.97854347000248,53461.5901236 2024-06-23,18:01:32.000,175,11012863,16805,0,1719165691,12994.146919939994,76.99969086000056,53461.604097840005 2024-06-23,18:01:33.000,175,11012887,17005,0,1719165692,12994.16039256,77.07018216000142,53461.62505920001 2024-06-23,18:01:34.000,175,11012846,16365,0,1719165693,12994.13344731999,77.14772259000165,53461.604097840005 2024-06-23,18:01:35.000,175,11012899,16485,0,1719165694,12994.126711009994,77.19706650000444,53461.63204632 2024-06-23,18:01:36.000,175,11012818,16845,0,1719165695,12994.13344731999,77.26755779999803,53461.6599948 2024-06-23,18:01:37.000,175,11012892,17285,0,1719165696,12994.167128869994,77.32395084000018,53461.555188000006 2024-06-23,18:01:38.000,175,11012903,16605,0,1719165697,12994.17386517999,77.37329475000297,53461.604097840005 2024-06-23,18:01:39.000,175,11012881,16805,0,1719165698,12994.207546729995,77.42968778999784,53461.653007680005 2024-06-23,18:01:40.000,175,11012884,16925,0,1719165699,12994.21428303999,77.4508351800032,53461.653007680005 2024-06-23,18:01:41.000,175,11012896,17085,0,1719165700,12994.247964589995,77.5495230000015,53461.64602056001 2024-06-23,18:01:42.000,175,11012885,16365,0,1719165701,12994.23449196999,77.5495230000015,53461.62505920001 2024-06-23,18:01:43.000,175,11012914,16125,0,1719165702,12994.227755659995,77.5847686499983,53461.61108496 2024-06-23,18:01:44.000,175,11012837,16925,0,1719165703,12994.22101935,77.62706343000173,53461.63903344 2024-06-23,18:01:45.000,175,11012886,17005,0,1719165704,12994.26143721,77.66935820999788,53461.653007680005 2024-06-23,18:01:46.000,175,11012900,16605,0,1719165705,12994.23449196999,77.71165299000131,53461.63903344 2024-06-23,18:01:47.000,175,11012880,17125,0,1719165706,12994.268173519995,77.7609969000041,53461.604097840005 2024-06-23,18:01:48.000,175,11012856,17005,0,1719165707,12994.25470089999,77.81738993999898,53461.56916224 2024-06-23,18:01:49.000,175,11012874,16365,0,1719165708,12994.26143721,77.87378298000112,53461.56217512 2024-06-23,18:01:50.000,175,11012878,16565,0,1719165709,12994.26143721,77.92312689000391,53461.5901236 2024-06-23,18:01:51.000,175,11012880,16525,0,1719165710,12994.247964589995,77.98656905999815,53461.47134256 2024-06-23,18:01:52.000,175,11012855,16405,0,1719165711,12994.24122828,78.02181471000222,53461.485316800005 2024-06-23,18:01:53.000,175,11012885,16685,0,1719165712,12994.268173519995,78.05706035999901,53461.51326528 2024-06-23,18:01:54.000,175,11012887,16765,0,1719165713,12994.24122828,78.09935514000244,53461.52723952001 2024-06-23,18:01:55.000,175,11012928,17125,0,1719165714,12994.23449196999,78.13460078999924,53461.555188000006 2024-06-23,18:01:56.000,175,11012882,17085,0,1719165715,12994.20081042,78.17689557000267,53461.57614936001 2024-06-23,18:01:57.000,175,11012915,16325,0,1719165716,12994.16039256,78.19099383000139,53461.56217512 2024-06-23,18:01:58.000,175,11012934,16805,0,1719165717,12994.16039256,78.26148513000226,53461.534226640004 2024-06-23,18:01:59.000,175,11012840,17245,0,1719165718,12994.14018363,78.2896816499997,53461.52723952001 2024-06-23,18:02:00.000,175,11012890,16925,0,1719165719,12994.066084219994,78.29673077999905,53461.4154456 2024-06-23,18:02:01.000,175,11012883,17005,0,1719165720,12994.106502079994,78.36017295000056,53461.42941984001 2024-06-23,18:02:02.000,175,11012934,17125,0,1719165721,12994.045875289994,78.40246773000399,53461.42941984001 2024-06-23,18:02:03.000,175,11012918,16885,0,1719165722,12994.012193739989,78.38132033999864,53461.4503812 2024-06-23,18:02:04.000,175,11012885,17205,0,1719165723,12993.944830639994,78.45886076999886,53461.40147136 2024-06-23,18:02:05.000,175,11012915,16445,0,1719165724,12993.924621709994,78.46590989999822,53461.366535760004 2024-06-23,18:02:06.000,175,11012918,16565,0,1719165725,12993.911149089989,78.45886076999886,53461.49929104001 2024-06-23,18:02:07.000,175,11012866,17085,0,1719165726,12993.917885399998,78.52935206999973,53461.49929104001 2024-06-23,18:02:08.000,175,11012888,17165,0,1719165727,12993.884203849993,78.58574511000188,53461.46435544 2024-06-23,18:02:09.000,175,11012904,16605,0,1719165728,12993.924621709994,78.58574511000188,53461.4154456 2024-06-23,18:02:10.000,175,11012879,16525,0,1719165729,12993.890940159989,78.66328554000211,53461.40845848001 2024-06-23,18:02:11.000,175,11012846,17125,0,1719165730,12993.897676469998,78.66328554000211,53461.32461304 2024-06-23,18:02:12.000,175,11012909,16605,0,1719165731,12993.877467539998,78.7126294500049,53461.33160016001 2024-06-23,18:02:13.000,175,11012902,16685,0,1719165732,12993.870731229988,78.8113172700032,53461.39448424 2024-06-23,18:02:14.000,175,11012856,16805,0,1719165733,12993.863994919993,78.85361204999936,53461.387497120006 2024-06-23,18:02:15.000,175,11012910,17085,0,1719165734,12993.897676469998,78.93820160999894,53461.366535760004 2024-06-23,18:02:16.000,175,11012882,16925,0,1719165735,12993.877467539998,79.01574203999917,53461.35256152 2024-06-23,18:02:17.000,175,11012916,16885,0,1719165736,12993.877467539998,79.0932824699994,53461.38051000001 2024-06-23,18:02:18.000,175,11012877,17445,0,1719165737,12993.830313369988,79.12852812000347,53461.30365168 2024-06-23,18:02:19.000,175,11012908,17285,0,1719165738,12993.843785989993,79.17082289999962,53461.2757032 2024-06-23,18:02:20.000,175,11012881,16765,0,1719165739,12993.803368129993,79.24836332999985,53461.18487064 2024-06-23,18:02:21.000,175,11012893,16965,0,1719165740,12993.830313369988,79.31885463000071,53461.26172896001 2024-06-23,18:02:22.000,175,11012854,16805,0,1719165741,12993.816840749998,79.3681985400035,53461.23378048 2024-06-23,18:02:23.000,175,11012892,17125,0,1719165742,12993.810104439988,79.45983723000245,53461.22679336 2024-06-23,18:02:24.000,175,11012915,16845,0,1719165743,12993.776422889998,79.53737766000268,53461.22679336 2024-06-23,18:02:25.000,175,11012832,17085,0,1719165744,12993.789895509988,79.56557418000011,53461.18487064 2024-06-23,18:02:26.000,175,11012890,17005,0,1719165745,12993.796631819998,79.60786896000354,53461.23378048 2024-06-23,18:02:27.000,175,11012860,16365,0,1719165746,12993.796631819998,79.67836026000441,53461.25474184 2024-06-23,18:02:28.000,175,11012902,16445,0,1719165747,12993.816840749998,79.73475329999928,53461.219806240006 2024-06-23,18:02:29.000,175,11012888,16405,0,1719165748,12993.823577059993,79.81229372999951,53461.17788352 2024-06-23,18:02:30.000,175,11012880,16765,0,1719165749,12993.816840749998,79.85458851000294,53461.198844880004 2024-06-23,18:02:31.000,175,11012896,17085,0,1719165750,12993.830313369988,79.94622720000189,53461.12897368 2024-06-23,18:02:32.000,175,11012829,16965,0,1719165751,12993.810104439988,79.96737458999996,53461.12198656001 2024-06-23,18:02:33.000,175,11012922,16965,0,1719165752,12993.850522299988,80.05196414999955,53461.12897368 2024-06-23,18:02:34.000,175,11012827,17365,0,1719165753,12993.776422889998,80.11540632000106,53461.0660896 2024-06-23,18:02:35.000,175,11012892,17125,0,1719165754,12993.796631819998,80.19294675000128,53461.1359608 2024-06-23,18:02:36.000,175,11012843,17165,0,1719165755,12993.816840749998,80.3057328299983,53461.12198656001 2024-06-23,18:02:37.000,175,11012855,16605,0,1719165756,12993.823577059993,80.38327325999853,53461.052115360006 2024-06-23,18:02:38.000,175,11012877,16285,0,1719165757,12993.789895509988,80.42556804000196,53461.07307672001 2024-06-23,18:02:39.000,175,11012870,16765,0,1719165758,12993.803368129993,80.47491195000475,53461.07307672001 2024-06-23,18:02:40.000,175,11012869,16685,0,1719165759,12993.756213959998,80.51015760000155,53460.96826992 2024-06-23,18:02:41.000,175,11012898,17005,0,1719165760,12993.749477650003,80.57359977000306,53460.9612828 2024-06-23,18:02:42.000,175,11012914,17085,0,1719165761,12993.722532409993,80.6017962900005,53461.05910248 2024-06-23,18:02:43.000,175,11012866,16965,0,1719165762,12993.702323479993,80.65818933000264,53460.94032144 2024-06-23,18:02:44.000,175,11012869,17045,0,1719165763,12993.695587169997,80.72868063000351,53461.01717976 2024-06-23,18:02:45.000,175,11012864,16885,0,1719165764,12993.702323479993,80.7004841099988,53460.94730856 2024-06-23,18:02:46.000,175,11012839,17045,0,1719165765,12993.655169309997,80.71458237000479,53461.01019264 2024-06-23,18:02:47.000,175,11012922,16765,0,1719165766,12993.702323479993,80.78507366999838,53460.982244160004 2024-06-23,18:02:48.000,175,11012909,17085,0,1719165767,12993.634960379997,80.77802453999902,53460.96826992 2024-06-23,18:02:49.000,175,11012893,16365,0,1719165768,12993.668641930002,80.82031932000245,53460.95429568001 2024-06-23,18:02:50.000,175,11012828,16485,0,1719165769,12993.655169309997,80.79917193000438,53460.96826992 2024-06-23,18:02:51.000,175,11012906,16285,0,1719165770,12993.661905619992,80.82736845000181,53461.01019264 2024-06-23,18:02:52.000,175,11012884,16685,0,1719165771,12993.675378239997,80.82736845000181,53460.96826992 2024-06-23,18:02:53.000,175,11012872,17005,0,1719165772,12993.682114549993,80.86966322999797,53460.96826992 2024-06-23,18:02:54.000,175,11012881,17285,0,1719165773,12993.722532409993,80.84146671000053,53460.9612828 2024-06-23,18:02:55.000,175,11012895,16925,0,1719165774,12993.688850860002,80.83441758000117,53461.031154000004 2024-06-23,18:02:56.000,175,11012856,16525,0,1719165775,12993.729268720002,80.85556496999925,53460.94032144 2024-06-23,18:02:57.000,175,11012873,16645,0,1719165776,12993.715796099998,80.8767123600046,53460.89839872 2024-06-23,18:02:58.000,175,11012879,17205,0,1719165777,12993.756213959998,80.83441758000117,53460.91936008 2024-06-23,18:02:59.000,175,11012924,16605,0,1719165778,12993.749477650003,80.8132701900031,53460.91936008 2024-06-23,18:03:00.000,175,11012887,16685,0,1719165779,12993.715796099998,80.79212279999774,53460.87743736001 2024-06-23,18:03:01.000,175,11012843,16725,0,1719165780,12993.769686580003,80.79212279999774,53460.91237296 2024-06-23,18:03:02.000,175,11012919,16605,0,1719165781,12993.776422889998,80.75687715000095,53460.94032144 2024-06-23,18:03:03.000,175,11012874,16645,0,1719165782,12993.776422889998,80.74982802000159,53460.8914116 2024-06-23,18:03:04.000,175,11012851,17085,0,1719165783,12993.803368129993,80.7004841099988,53460.94730856 2024-06-23,18:03:05.000,175,11012879,17205,0,1719165784,12993.803368129993,80.65818933000264,53460.98923128 2024-06-23,18:03:06.000,175,11012905,16965,0,1719165785,12993.776422889998,80.665238460002,53460.91237296 2024-06-23,18:03:07.000,175,11012876,16845,0,1719165786,12993.796631819998,80.665238460002,53460.89839872 2024-06-23,18:03:08.000,175,11012884,17165,0,1719165787,12993.796631819998,80.62999280999793,53460.982244160004 2024-06-23,18:03:09.000,175,11012911,17085,0,1719165788,12993.830313369988,80.5665506400037,53460.9612828 2024-06-23,18:03:10.000,175,11012893,16605,0,1719165789,12993.857258609998,80.52425586000027,53460.91936008 2024-06-23,18:03:11.000,175,11012864,16885,0,1719165790,12993.884203849993,80.4537645599994,53460.96826992 2024-06-23,18:03:12.000,175,11012881,17045,0,1719165791,12993.870731229988,80.41146978000324,53460.933334320005 2024-06-23,18:03:13.000,175,11012893,16765,0,1719165792,12993.890940159989,80.38327325999853,53460.9612828 2024-06-23,18:03:14.000,175,11012889,16565,0,1719165793,12993.924621709994,80.3198310900043,53460.91237296 2024-06-23,18:03:15.000,175,11012873,16725,0,1719165794,12993.951566949989,80.28458544000023,53460.92634720001 2024-06-23,18:03:16.000,175,11012863,17285,0,1719165795,12993.938094329998,80.22819239999808,53460.91936008 2024-06-23,18:03:17.000,175,11012851,17085,0,1719165796,12993.971775879989,80.16475023000385,53460.97525704001 2024-06-23,18:03:18.000,175,11012896,16965,0,1719165797,12993.965039569994,80.12950457999978,53460.933334320005 2024-06-23,18:03:19.000,175,11012900,17285,0,1719165798,12993.985248499994,80.11540632000106,53460.96826992 2024-06-23,18:03:20.000,175,11012889,17165,0,1719165799,12993.978512189999,80.03081676000147,53460.84250176 2024-06-23,18:03:21.000,175,11012912,16965,0,1719165800,12994.025666359994,79.99557111000468,53460.933334320005 2024-06-23,18:03:22.000,175,11012894,17125,0,1719165801,12994.018930049999,79.97442371999932,53460.90538584001 2024-06-23,18:03:23.000,175,11012871,17085,0,1719165802,12994.018930049999,79.93917807000253,53460.95429568001 2024-06-23,18:03:24.000,175,11012876,17365,0,1719165803,12994.03240266999,79.91803068000445,53460.96826992 2024-06-23,18:03:25.000,175,11012920,17005,0,1719165804,12993.998721119999,79.87573590000102,53460.94032144 2024-06-23,18:03:26.000,175,11012891,16445,0,1719165805,12993.958303259999,79.83344112000486,53460.89839872 2024-06-23,18:03:27.000,175,11012872,16725,0,1719165806,12993.965039569994,79.75590069000464,53460.863463120004 2024-06-23,18:03:28.000,175,11012885,17085,0,1719165807,12993.924621709994,79.68540939000377,53460.87045024 2024-06-23,18:03:29.000,175,11012902,16965,0,1719165808,12993.911149089989,79.60786896000354,53460.91936008 2024-06-23,18:03:30.000,175,11012899,17205,0,1719165809,12993.911149089989,79.54442679000203,53460.87045024 2024-06-23,18:03:31.000,175,11012921,17045,0,1719165810,12993.870731229988,79.5162302700046,53460.84948888 2024-06-23,18:03:32.000,175,11012869,16605,0,1719165811,12993.877467539998,79.41049331999966,53460.87045024 2024-06-23,18:03:33.000,175,11012870,16805,0,1719165812,12993.897676469998,79.34705114999815,53460.82852752001 2024-06-23,18:03:34.000,175,11012885,17045,0,1719165813,12993.890940159989,79.29065811000328,53460.80756616001 2024-06-23,18:03:35.000,175,11012887,17005,0,1719165814,12993.911149089989,79.20606855000369,53460.8215404 2024-06-23,18:03:36.000,175,11012903,16485,0,1719165815,12993.897676469998,79.14967551000154,53460.814553280004 2024-06-23,18:03:37.000,175,11012883,16165,0,1719165816,12993.897676469998,79.08623334000004,53460.80057904 2024-06-23,18:03:38.000,175,11012873,16205,0,1719165817,12993.877467539998,79.03688943000452,53460.7516692 2024-06-23,18:03:39.000,175,11012901,16325,0,1719165818,12993.884203849993,78.95229986999766,53460.80057904 2024-06-23,18:03:41.000,175,11012871,16805,0,1719165820,12993.843785989993,78.78312074999849,53460.79359192 2024-06-23,18:03:42.000,175,11012860,16525,0,1719165821,12993.843785989993,78.7126294500049,53460.73769496001 2024-06-23,18:03:43.000,175,11012917,16845,0,1719165822,12993.830313369988,78.67738380000083,53460.70275936 2024-06-23,18:03:44.000,175,11012860,16925,0,1719165823,12993.830313369988,78.65623641000275,53460.68878512001 2024-06-23,18:03:45.000,175,11012873,17125,0,1719165824,12993.863994919993,78.52935206999973,53460.75865632001 2024-06-23,18:03:46.000,175,11012903,17165,0,1719165825,12993.857258609998,78.5011555500023,53460.73769496001 2024-06-23,18:03:47.000,175,11012883,16605,0,1719165826,12993.823577059993,78.4518116399995,53460.72372072 2024-06-23,18:03:48.000,175,11012904,16925,0,1719165827,12993.796631819998,78.388369469998,53460.70275936 2024-06-23,18:03:49.000,175,11012863,17125,0,1719165828,12993.776422889998,78.33197643000312,53460.695772240004 2024-06-23,18:03:50.000,175,11012850,16365,0,1719165829,12993.789895509988,78.21214121999947,53460.74468208 2024-06-23,18:03:51.000,175,11012852,16445,0,1719165830,12993.843785989993,78.18394470000203,53460.67481088 2024-06-23,18:03:52.000,175,11012891,16525,0,1719165831,12993.823577059993,78.1416499199986,53460.646862400004 2024-06-23,18:03:53.000,175,11012879,16445,0,1719165832,12993.863994919993,78.07820775000437,53460.66083664001 2024-06-23,18:03:54.000,175,11012936,17565,0,1719165833,12993.857258609998,78.03591297000094,53460.61891392001 2024-06-23,18:03:55.000,175,11012894,16125,0,1719165834,12993.884203849993,77.99361819000478,53460.62590104 2024-06-23,18:03:56.000,175,11012839,17245,0,1719165835,12993.850522299988,77.94427428000199,53460.646862400004 2024-06-23,18:03:57.000,175,11012895,16845,0,1719165836,12993.917885399998,77.93017602000327,53460.646862400004 2024-06-23,18:03:58.000,175,11012863,17285,0,1719165837,12993.890940159989,77.8949303699992,53460.57000408001 2024-06-23,18:03:59.000,175,11012891,17005,0,1719165838,12993.884203849993,77.81738993999898,53460.63288816 2024-06-23,18:04:00.000,175,11012907,17245,0,1719165839,12993.877467539998,77.78919342000154,53460.58397832 2024-06-23,18:04:01.000,175,11012859,17205,0,1719165840,12993.904412779993,77.73280037999939,53460.549042720006 2024-06-23,18:04:02.000,175,11012897,17245,0,1719165841,12993.944830639994,77.70460386000195,53460.5769912 2024-06-23,18:04:03.000,175,11012895,17125,0,1719165842,12993.965039569994,77.68345647000388,53460.549042720006 2024-06-23,18:04:04.000,175,11012903,17565,0,1719165843,12993.965039569994,77.59886691000429,53460.55602984 2024-06-23,18:04:05.000,175,11012891,16725,0,1719165844,12993.985248499994,77.55657213000086,53460.52109424001 2024-06-23,18:04:06.000,175,11012862,16605,0,1719165845,12993.998721119999,77.49312995999935,53460.51410712 2024-06-23,18:04:07.000,175,11012859,16605,0,1719165846,12994.012193739989,77.43673692000448,53460.5769912 2024-06-23,18:04:08.000,175,11012887,17045,0,1719165847,12994.018930049999,77.4014912700004,53460.58397832 2024-06-23,18:04:09.000,175,11012880,16965,0,1719165848,12994.039138979999,77.32395084000018,53460.53506848 2024-06-23,18:04:10.000,175,11012880,16685,0,1719165849,12994.059347909999,77.26755779999803,53460.45821016 2024-06-23,18:04:11.000,175,11012852,17325,0,1719165850,12994.03240266999,77.22526302000188,53460.46519728 2024-06-23,18:04:12.000,175,11012926,16765,0,1719165851,12994.059347909999,77.18296823999844,53460.46519728 2024-06-23,18:04:13.000,175,11012920,17285,0,1719165852,12994.07282052999,77.11247694000485,53460.45122304001 2024-06-23,18:04:14.000,175,11012937,16965,0,1719165853,12994.1199747,76.99969086000056,53460.51410712 2024-06-23,18:04:15.000,175,11012840,16925,0,1719165854,12994.1199747,76.9432978199984,53460.479171520004 2024-06-23,18:04:16.000,175,11012866,16845,0,1719165855,12994.15365624999,76.86575738999818,53460.45122304001 2024-06-23,18:04:17.000,175,11012861,17125,0,1719165856,12994.19407410999,76.76706956999988,53460.528081360004 2024-06-23,18:04:18.000,175,11012924,17165,0,1719165857,12994.22101935,76.71067652999773,53460.48615864 2024-06-23,18:04:19.000,175,11012902,17285,0,1719165858,12994.227755659995,76.6472343600035,53460.44423592 2024-06-23,18:04:20.000,175,11012878,16525,0,1719165859,12994.24122828,76.5978904500007,53460.45122304001 2024-06-23,18:04:21.000,175,11012883,16525,0,1719165860,12994.27490982999,76.5344482799992,53460.45122304001 2024-06-23,18:04:22.000,175,11012929,16565,0,1719165861,12994.308591379995,76.40756394000346,53460.479171520004 2024-06-23,18:04:23.000,175,11012862,16325,0,1719165862,12994.308591379995,76.3864165499981,53460.55602984 2024-06-23,18:04:24.000,175,11012879,16965,0,1719165863,12994.34227293,76.30887611999788,53460.54205560001 2024-06-23,18:04:25.000,175,11012909,17405,0,1719165864,12994.369218169995,76.25953221000236,53460.53506848 2024-06-23,18:04:26.000,175,11012894,17125,0,1719165865,12994.39616340999,76.16789352000342,53460.48615864 2024-06-23,18:04:27.000,175,11012908,17045,0,1719165866,12994.37595447999,76.11150048000127,53460.49314576001 2024-06-23,18:04:28.000,175,11012847,16925,0,1719165867,12994.41637233999,76.05510743999912,53460.54205560001 2024-06-23,18:04:29.000,175,11012933,16925,0,1719165868,12994.44331758,75.9775670099989,53460.479171520004 2024-06-23,18:04:30.000,175,11012987,16965,0,1719165869,12994.429844959996,75.89297744999931,53460.49314576001 2024-06-23,18:04:31.000,175,11012872,17365,0,1719165870,12994.44331758,75.80838788999972,53460.53506848 2024-06-23,18:04:32.000,175,11012877,17045,0,1719165871,12994.45679019999,75.71674920000078,53460.49314576001 2024-06-23,18:04:33.000,175,11012884,16565,0,1719165872,12994.45679019999,75.65330702999927,53460.52109424001 2024-06-23,18:04:34.000,175,11012879,17125,0,1719165873,12994.48373544,75.57576659999904,53460.528081360004 2024-06-23,18:04:35.000,175,11012902,16685,0,1719165874,12994.450053889996,75.52642269000353,53460.51410712 2024-06-23,18:04:36.000,175,11012833,16605,0,1719165875,12994.45679019999,75.4488822600033,53460.4372488 2024-06-23,18:04:37.000,175,11012877,16565,0,1719165876,12994.44331758,75.35724357000436,53460.53506848 2024-06-23,18:04:38.000,175,11012854,16685,0,1719165877,12994.48373544,75.30085053000221,53460.597952560005 2024-06-23,18:04:39.000,175,11012867,17245,0,1719165878,12994.530889609996,75.19511358000454,53460.49314576001 2024-06-23,18:04:40.000,175,11012884,16965,0,1719165879,12994.5241533,75.14576967000176,53460.61891392001 2024-06-23,18:04:41.000,175,11012857,16685,0,1719165880,12994.584780090001,75.10347488999832,53460.58397832 2024-06-23,18:04:42.000,175,11012865,17125,0,1719165881,12994.611725329996,75.07527837000089,53460.63288816 2024-06-23,18:04:43.000,175,11012909,16965,0,1719165882,12994.611725329996,75.04708185000345,53460.68878512001 2024-06-23,18:04:44.000,175,11012847,16605,0,1719165883,12994.692561049997,74.96954142000322,53460.667823760006 2024-06-23,18:04:45.000,175,11012886,17685,0,1719165884,12994.672352119997,74.96249229000387,53460.63288816 2024-06-23,18:04:46.000,175,11012861,16405,0,1719165885,12994.746451530002,74.90609925000172,53460.61891392001 2024-06-23,18:04:47.000,175,11012850,16365,0,1719165886,12994.732978909997,74.84265708000021,53460.67481088 2024-06-23,18:04:48.000,175,11012853,16405,0,1719165887,12994.766660460002,74.82855882000149,53460.681798 2024-06-23,18:04:49.000,175,11012860,16925,0,1719165888,12994.820550939992,74.80741143000341,53460.68878512001 2024-06-23,18:04:50.000,175,11012859,17325,0,1719165889,12994.881177729992,74.75806752000062,53460.68878512001 2024-06-23,18:04:51.000,175,11012864,16845,0,1719165890,12994.887914040002,74.76511664999998,53460.72372072 2024-06-23,18:04:52.000,175,11012882,17285,0,1719165891,12994.928331900002,74.70872360999783,53460.63987528001 2024-06-23,18:04:53.000,175,11012850,16725,0,1719165892,12994.914859279997,74.63118318000488,53460.667823760006 2024-06-23,18:04:54.000,175,11012902,16685,0,1719165893,12994.955277139998,74.58888840000145,53460.73070784 2024-06-23,18:04:55.000,175,11012882,16765,0,1719165894,12994.914859279997,74.58183927000209,53460.597952560005 2024-06-23,18:04:56.000,175,11012871,17085,0,1719165895,12994.948540830002,74.56774101000337,53460.66083664001 2024-06-23,18:04:57.000,175,11012859,17285,0,1719165896,12994.941804519993,74.53954448999866,53460.70974648001 2024-06-23,18:04:58.000,175,11012902,17085,0,1719165897,12994.982222379993,74.4972497100025,53460.67481088 2024-06-23,18:04:59.000,175,11012899,16445,0,1719165898,12995.009167619988,74.42675841000164,53460.77263056 2024-06-23,18:05:00.000,175,11012917,16645,0,1719165899,12994.968749760003,74.35626711000077,53460.646862400004 2024-06-23,18:05:01.000,175,11012860,17565,0,1719165900,12994.988958690003,74.32102146000398,53460.66083664001 2024-06-23,18:05:02.000,175,11012920,16525,0,1719165901,12994.995694999998,74.25757929000247,53460.695772240004 2024-06-23,18:05:03.000,175,11012849,16485,0,1719165902,12994.995694999998,74.20118625000032,53460.67481088 2024-06-23,18:05:04.000,175,11012929,16525,0,1719165903,12995.009167619988,74.12364582000009,53460.73769496001 2024-06-23,18:05:05.000,175,11012914,16405,0,1719165904,12995.029376549988,74.05315451999923,53460.70275936 2024-06-23,18:05:06.000,175,11012888,17205,0,1719165905,12995.029376549988,73.92627018000348,53460.695772240004 2024-06-23,18:05:07.000,175,11012876,17125,0,1719165906,12995.076530719998,73.84872975000326,53460.63288816 2024-06-23,18:05:08.000,175,11012859,17285,0,1719165907,12995.130421199989,73.75709106000431,53460.65384952 2024-06-23,18:05:09.000,175,11012895,16805,0,1719165908,12995.123684889993,73.67250150000473,53460.67481088 2024-06-23,18:05:10.000,175,11012915,17125,0,1719165909,12995.103475959993,73.58086280999851,53460.695772240004 2024-06-23,18:05:11.000,175,11012870,17005,0,1719165910,12995.110212269989,73.531518900003,53460.73769496001 2024-06-23,18:05:12.000,175,11012885,17205,0,1719165911,12995.143893819994,73.44692934000341,53460.74468208 2024-06-23,18:05:13.000,175,11012833,16605,0,1719165912,12995.164102749994,73.36233978000382,53460.7516692 2024-06-23,18:05:14.000,175,11012873,16765,0,1719165913,12995.177575369999,73.29184848000295,53460.74468208 2024-06-23,18:05:15.000,175,11012906,16525,0,1719165914,12995.197784299999,73.22135718000209,53460.79359192 2024-06-23,18:05:16.000,175,11012903,16525,0,1719165915,12995.244938469994,73.1720132699993,53460.765643440005 2024-06-23,18:05:17.000,175,11012874,16365,0,1719165916,12995.258411089999,73.11562023000442,53460.79359192 2024-06-23,18:05:18.000,175,11012869,16605,0,1719165917,12995.305565259994,73.08037458000035,53460.79359192 2024-06-23,18:05:19.000,175,11012895,16965,0,1719165918,12995.345983119994,73.03103067000484,53460.835514640006 2024-06-23,18:05:20.000,175,11012890,16845,0,1719165919,12995.3998736,72.98873589000141,53460.87743736001 2024-06-23,18:05:21.000,175,11012813,17085,0,1719165920,12995.426818839995,72.99578502000077,53460.85647600001 2024-06-23,18:05:22.000,175,11012895,17125,0,1719165921,12995.447027769995,72.93939197999862,53460.92634720001 2024-06-23,18:05:23.000,175,11012895,17045,0,1719165922,12995.45376407999,72.93234284999926,53460.933334320005 2024-06-23,18:05:24.000,175,11012892,16965,0,1719165923,12995.46050039,72.95349024000461,53460.89839872 2024-06-23,18:05:25.000,175,11012918,17565,0,1719165924,12995.50091825,72.93939197999862,53460.89839872 2024-06-23,18:05:26.000,175,11012853,16965,0,1719165925,12995.49418193999,72.9252937199999,53460.90538584001 2024-06-23,18:05:27.000,175,11012852,16845,0,1719165926,12995.51439086999,72.87594981000439,53460.8914116 2024-06-23,18:05:28.000,175,11012863,16805,0,1719165927,12995.49418193999,72.87594981000439,53460.9612828 2024-06-23,18:05:29.000,175,11012840,16485,0,1719165928,12995.527863489995,72.8900480700031,53461.003205520006 2024-06-23,18:05:30.000,175,11012934,16525,0,1719165929,12995.548072419995,72.89709720000246,53460.9612828 2024-06-23,18:05:31.000,175,11012861,16525,0,1719165930,12995.568281349995,72.87594981000439,53460.9612828 2024-06-23,18:05:32.000,175,11012874,17085,0,1719165931,12995.568281349995,72.8900480700031,53460.9612828 2024-06-23,18:05:33.000,175,11012887,17205,0,1719165932,12995.61543551999,72.87594981000439,53461.003205520006 2024-06-23,18:05:34.000,175,11012898,16845,0,1719165933,12995.62217183,72.88299894000374,53460.97525704001 2024-06-23,18:05:35.000,175,11012891,16925,0,1719165934,12995.63564444999,72.91119546000118,53460.92634720001 2024-06-23,18:05:36.000,175,11012933,16765,0,1719165935,12995.63564444999,72.91824459000054,53461.01019264 2024-06-23,18:05:37.000,175,11012868,17045,0,1719165936,12995.70300755,72.93939197999862,53461.003205520006 2024-06-23,18:05:38.000,175,11012916,16805,0,1719165937,12995.729952789996,72.99578502000077,53461.01019264 2024-06-23,18:05:39.000,175,11012890,16445,0,1719165938,12995.70300755,72.99578502000077,53461.01019264 2024-06-23,18:05:40.000,175,11012885,17085,0,1719165939,12995.74342541,73.03103067000484,53461.052115360006 2024-06-23,18:05:41.000,175,11012915,17205,0,1719165940,12995.74342541,73.05922719000228,53460.99621840001 2024-06-23,18:05:42.000,175,11012903,16525,0,1719165941,12995.783843270001,73.06627632000163,53461.003205520006 2024-06-23,18:05:43.000,175,11012904,16445,0,1719165942,12995.790579579996,73.09447283999907,53460.99621840001 2024-06-23,18:05:44.000,175,11012888,17005,0,1719165943,12995.817524819991,73.1367676200025,53460.9612828 2024-06-23,18:05:45.000,175,11012855,16485,0,1719165944,12995.844470060001,73.19316066000465,53461.031154000004 2024-06-23,18:05:46.000,175,11012903,16645,0,1719165945,12995.797315889991,73.22135718000209,53461.05910248 2024-06-23,18:05:47.000,175,11012890,17245,0,1719165946,12995.797315889991,73.2354554400008,53461.12198656001 2024-06-23,18:05:48.000,175,11012880,16885,0,1719165947,12995.810788509996,73.29889761000231,53461.101025200005 2024-06-23,18:05:49.000,175,11012922,17125,0,1719165948,12995.871415299996,73.31299587000103,53461.1359608 2024-06-23,18:05:50.000,175,11012857,16645,0,1719165949,12995.851206369996,73.31299587000103,53461.10801232 2024-06-23,18:05:51.000,175,11012886,16845,0,1719165950,12995.891624229997,73.34119238999847,53461.1359608 2024-06-23,18:05:52.000,175,11012897,16645,0,1719165951,12995.844470060001,73.34119238999847,53461.18487064 2024-06-23,18:05:53.000,175,11012900,16685,0,1719165952,12995.844470060001,73.33414325999911,53461.21281912001 2024-06-23,18:05:54.000,175,11012890,17245,0,1719165953,12995.891624229997,73.40463455999998,53461.198844880004 2024-06-23,18:05:55.000,175,11012883,16605,0,1719165954,12995.905096850001,73.36938891000318,53461.205832 2024-06-23,18:05:56.000,175,11012865,16365,0,1719165955,12995.851206369996,73.40463455999998,53461.16390928001 2024-06-23,18:05:57.000,175,11012893,17205,0,1719165956,12995.824261130001,73.43283108000469,53461.198844880004 2024-06-23,18:05:58.000,175,11012905,16925,0,1719165957,12995.830997439996,73.46102760000213,53461.21281912001 2024-06-23,18:05:59.000,175,11012882,17125,0,1719165958,12995.804052200001,73.44692934000341,53461.21281912001 2024-06-23,18:06:00.000,175,11012867,16765,0,1719165959,12995.830997439996,73.43988021000405,53461.23378048 2024-06-23,18:06:01.000,175,11012899,16925,0,1719165960,12995.76363434,73.44692934000341,53461.21281912001 2024-06-23,18:06:02.000,175,11012865,17565,0,1719165961,12995.777106959991,73.46807673000148,53461.2757032 2024-06-23,18:06:03.000,175,11012917,17125,0,1719165962,12995.72321648,73.47512586000084,53461.26172896001 2024-06-23,18:06:04.000,175,11012895,17045,0,1719165963,12995.750161719996,73.53856803000235,53461.21281912001 2024-06-23,18:06:05.000,175,11012922,16125,0,1719165964,12995.756898029991,73.48922411999956,53461.18487064 2024-06-23,18:06:06.000,175,11012911,16605,0,1719165965,12995.76363434,73.4821749900002,53461.219806240006 2024-06-23,18:06:07.000,175,11012890,16845,0,1719165966,12995.777106959991,73.531518900003,53461.18487064 2024-06-23,18:06:08.000,175,11012884,16845,0,1719165967,12995.716480169991,73.58086280999851,53461.205832 2024-06-23,18:06:09.000,175,11012897,17005,0,1719165968,12995.736689099991,73.55266629000107,53461.21281912001 2024-06-23,18:06:10.000,175,11012928,17285,0,1719165969,12995.736689099991,73.58791193999787,53461.198844880004 2024-06-23,18:06:11.000,175,11012918,17245,0,1719165970,12995.689534929996,73.54561716000171,53461.219806240006 2024-06-23,18:06:12.000,175,11012920,16925,0,1719165971,12995.64238076,73.55971542000043,53461.219806240006 2024-06-23,18:06:13.000,175,11012872,17045,0,1719165972,12995.628908139995,73.62315759000194,53461.26172896001 2024-06-23,18:06:14.000,175,11012873,16285,0,1719165973,12995.6019629,73.60905933000322,53461.2757032 2024-06-23,18:06:15.000,175,11012906,16965,0,1719165974,12995.56154504,73.61610846000258,53461.25474184 2024-06-23,18:06:16.000,175,11012947,16885,0,1719165975,12995.487445629995,73.60905933000322,53461.219806240006 2024-06-23,18:06:17.000,175,11012857,16805,0,1719165976,12995.47397300999,73.55971542000043,53461.19185776001 2024-06-23,18:06:18.000,175,11012889,17125,0,1719165977,12995.42008253,73.60201020000386,53461.18487064 2024-06-23,18:06:19.000,175,11012931,16645,0,1719165978,12995.33924681,73.56676454999979,53461.15692216 2024-06-23,18:06:20.000,175,11012909,17125,0,1719165979,12995.305565259994,73.55266629000107,53461.17788352 2024-06-23,18:06:21.000,175,11012890,16845,0,1719165980,12995.258411089999,73.49627324999892,53461.1359608 2024-06-23,18:06:22.000,175,11012897,16885,0,1719165981,12995.157366439998,73.46102760000213,53461.14294792001 2024-06-23,18:06:23.000,175,11012924,17605,0,1719165982,12995.143893819994,73.43988021000405,53461.07307672001 2024-06-23,18:06:24.000,175,11012933,17045,0,1719165983,12995.049585479988,73.39758543000062,53461.0660896 2024-06-23,18:06:25.000,175,11012881,17085,0,1719165984,12994.995694999998,73.32004500000039,53461.149935040004 2024-06-23,18:06:26.000,175,11012898,17245,0,1719165985,12994.955277139998,73.24250457000016,53461.149935040004 2024-06-23,18:06:27.000,175,11012901,16685,0,1719165986,12994.887914040002,73.20020979000401,53461.08705096 2024-06-23,18:06:28.000,175,11012863,16525,0,1719165987,12994.847496180002,73.15086588000122,53461.14294792001 2024-06-23,18:06:29.000,175,11012859,16565,0,1719165988,12994.807078320002,73.05922719000228,53461.11499944 2024-06-23,18:06:30.000,175,11012886,16925,0,1719165989,12994.746451530002,73.03103067000484,53461.0660896 2024-06-23,18:06:31.000,175,11012865,16445,0,1719165990,12994.692561049997,72.94644110999798,53461.04512824001 2024-06-23,18:06:32.000,175,11012868,17285,0,1719165991,12994.679088429992,72.91119546000118,53461.03814112 2024-06-23,18:06:33.000,175,11012893,16925,0,1719165992,12994.719506289992,72.86890067999775,53460.982244160004 2024-06-23,18:06:34.000,175,11012894,17125,0,1719165993,12994.672352119997,72.85480241999903,53461.003205520006 2024-06-23,18:06:35.000,175,11012893,16645,0,1719165994,12994.625197950001,72.81955677000224,53460.98923128 2024-06-23,18:06:36.000,175,11012896,17325,0,1719165995,12994.598252709991,72.74201634000201,53460.98923128 2024-06-23,18:06:37.000,175,11012875,16925,0,1719165996,12994.564571160001,72.69972155999858,53460.97525704001 2024-06-23,18:06:38.000,175,11012907,16405,0,1719165997,12994.537625919991,72.68562329999986,53460.99621840001 2024-06-23,18:06:39.000,175,11012868,16805,0,1719165998,12994.517416989991,72.63627939000435,53460.8914116 2024-06-23,18:06:40.000,175,11012892,16445,0,1719165999,12994.5241533,72.57283722000284,53460.87743736001 2024-06-23,18:06:41.000,175,11012914,16645,0,1719166000,12994.45679019999,72.4671002699979,53460.835514640006 2024-06-23,18:06:42.000,175,11012865,16765,0,1719166001,12994.39616340999,72.4318546200011,53460.80057904 2024-06-23,18:06:43.000,175,11012881,16645,0,1719166002,12994.349009239995,72.39660897000431,53460.84250176 2024-06-23,18:06:44.000,175,11012874,16685,0,1719166003,12994.328800309995,72.3331668000028,53460.79359192 2024-06-23,18:06:45.000,175,11012922,16885,0,1719166004,12994.288382449995,72.25562637000257,53460.84250176 2024-06-23,18:06:46.000,175,11012892,16765,0,1719166005,12994.21428303999,72.19218420000107,53460.74468208 2024-06-23,18:06:47.000,175,11012937,17125,0,1719166006,12994.19407410999,72.14284028999828,53460.75865632001 2024-06-23,18:06:48.000,175,11012857,16565,0,1719166007,12994.16039256,72.05120159999933,53460.716733600006 2024-06-23,18:06:49.000,175,11012919,17205,0,1719166008,12994.05261159999,71.99480856000446,53460.70974648001 2024-06-23,18:06:50.000,175,11012872,16805,0,1719166009,12993.944830639994,71.92431726000359,53460.77263056 2024-06-23,18:06:51.000,175,11012888,16565,0,1719166010,12993.877467539998,71.86792422000144,53460.70275936 2024-06-23,18:06:52.000,175,11012892,16605,0,1719166011,12993.783159199993,71.7762855300025,53460.73769496001 2024-06-23,18:06:53.000,175,11012875,16685,0,1719166012,12993.729268720002,71.69874510000227,53460.72372072 2024-06-23,18:06:54.000,175,11012891,17085,0,1719166013,12993.695587169997,71.67054858000483,53460.70974648001 2024-06-23,18:06:55.000,175,11012865,16725,0,1719166014,12993.628224070002,71.68464684000355,53460.667823760006 2024-06-23,18:06:56.000,175,11012945,17045,0,1719166015,12993.527179420002,71.6282538000014,53460.62590104 2024-06-23,18:06:57.000,175,11012912,17045,0,1719166016,12993.459816319992,71.61415554000268,53460.597952560005 2024-06-23,18:06:58.000,175,11012871,16925,0,1719166017,12993.439607389992,71.5648116299999,53460.55602984 2024-06-23,18:06:59.000,175,11012902,16725,0,1719166018,12993.426134770001,71.55071337000118,53460.57000408001 2024-06-23,18:07:00.000,175,11012875,17605,0,1719166019,12993.352035359996,71.5295659800031,53460.52109424001 2024-06-23,18:07:01.000,175,11012894,16885,0,1719166020,12993.32509012,71.52251685000374,53460.45821016 2024-06-23,18:07:02.000,175,11012882,16605,0,1719166021,12993.271199639996,71.52251685000374,53460.4372488 2024-06-23,18:07:03.000,175,11012851,16405,0,1719166022,12993.230781779996,71.55071337000118,53460.40231320001 2024-06-23,18:07:04.000,175,11012850,16805,0,1719166023,12993.23751808999,71.50841858999775,53460.29051928 2024-06-23,18:07:05.000,175,11012875,16925,0,1719166024,12993.190363919995,71.45202555000287,53460.2975064 2024-06-23,18:07:06.000,175,11012873,17445,0,1719166025,12993.17689129999,71.48727119999967,53460.25558368001 2024-06-23,18:07:07.000,175,11012916,17405,0,1719166026,12993.149946059995,71.50136945999839,53460.20667384001 2024-06-23,18:07:08.000,175,11012918,17045,0,1719166027,12993.19710022999,71.48727119999967,53460.24160944 2024-06-23,18:07:09.000,175,11012855,17125,0,1719166028,12993.170154989995,71.44497642000351,53460.17872536 2024-06-23,18:07:10.000,175,11012876,16965,0,1719166029,12993.170154989995,71.45907468000223,53460.18571248001 2024-06-23,18:07:11.000,175,11012917,17365,0,1719166030,12993.11626450999,71.4167798999988,53460.1228284 2024-06-23,18:07:12.000,175,11012886,17325,0,1719166031,12993.14320975,71.4308781600048,53460.18571248001 2024-06-23,18:07:13.000,175,11012849,16525,0,1719166032,12993.170154989995,71.44497642000351,53460.17173824 2024-06-23,18:07:14.000,175,11012915,16445,0,1719166033,12993.230781779996,71.46612381000159,53460.11584128001 2024-06-23,18:07:15.000,175,11012867,16725,0,1719166034,12993.23751808999,71.46612381000159,53460.08789280001 2024-06-23,18:07:16.000,175,11012888,16565,0,1719166035,12993.22404547,71.49432032999903,53460.03898296001 2024-06-23,18:07:17.000,175,11012899,16565,0,1719166036,12993.23751808999,71.50136945999839,53460.045970080006 2024-06-23,18:07:18.000,175,11012904,16685,0,1719166037,12993.21730915999,71.51546772000438,53460.10186704 2024-06-23,18:07:19.000,175,11012883,16885,0,1719166038,12993.23751808999,71.55776250000054,53460.0529572 2024-06-23,18:07:20.000,175,11012857,17205,0,1719166039,12993.25772701999,71.54366424000182,53460.01802160001 2024-06-23,18:07:21.000,175,11012877,16885,0,1719166040,12993.250990709996,71.58595901999797,53460.08090568 2024-06-23,18:07:22.000,175,11012839,17125,0,1719166041,12993.2442544,71.57890988999861,53460.03898296001 2024-06-23,18:07:23.000,175,11012895,16845,0,1719166042,12993.291408569996,71.60710641000333,53460.07391856 2024-06-23,18:07:24.000,175,11012871,16925,0,1719166043,12993.291408569996,71.62120467000204,53460.03898296001 2024-06-23,18:07:25.000,175,11012901,17125,0,1719166044,12993.25772701999,71.6634994499982,53460.025008720004 2024-06-23,18:07:26.000,175,11012916,17045,0,1719166045,12993.277935949991,71.68464684000355,53460.05994432 2024-06-23,18:07:27.000,175,11012906,17165,0,1719166046,12993.26446333,71.71989249000035,53460.01802160001 2024-06-23,18:07:28.000,175,11012870,16965,0,1719166047,12993.277935949991,71.75513814000442,53460.025008720004 2024-06-23,18:07:29.000,175,11012861,16885,0,1719166048,12993.271199639996,71.78333466000186,53459.983086 2024-06-23,18:07:30.000,175,11012855,16605,0,1719166049,12993.32509012,71.80448204999993,53460.00404736 2024-06-23,18:07:31.000,175,11012920,16605,0,1719166050,12993.271199639996,71.79743292000057,53459.95513752 2024-06-23,18:07:32.000,175,11012854,16805,0,1719166051,12993.30488119,71.73399074999907,53459.95513752 2024-06-23,18:07:33.000,175,11012876,16405,0,1719166052,12993.277935949991,71.73399074999907,53459.997060240006 2024-06-23,18:07:34.000,175,11012884,16965,0,1719166053,12993.298144879991,71.71284336000099,53460.00404736 2024-06-23,18:07:35.000,175,11012891,16805,0,1719166054,12993.26446333,71.71989249000035,53460.00404736 2024-06-23,18:07:36.000,175,11012929,16965,0,1719166055,12993.230781779996,71.68464684000355,53460.03898296001 2024-06-23,18:07:37.000,175,11012918,16765,0,1719166056,12993.25772701999,71.69169597000291,53459.96911176001 2024-06-23,18:07:38.000,175,11012897,16885,0,1719166057,12993.26446333,71.6282538000014,53459.99007312001 2024-06-23,18:07:39.000,175,11012870,16885,0,1719166058,12993.25772701999,71.60710641000333,53459.997060240006 2024-06-23,18:07:40.000,175,11012894,17245,0,1719166059,12993.250990709996,71.60710641000333,53459.983086 2024-06-23,18:07:41.000,175,11012875,17125,0,1719166060,12993.23751808999,71.58595901999797,53459.983086 2024-06-23,18:07:42.000,175,11012880,16805,0,1719166061,12993.20383654,71.5295659800031,53460.00404736 2024-06-23,18:07:43.000,175,11012901,16805,0,1719166062,12993.21730915999,71.50136945999839,53459.95513752 2024-06-23,18:07:44.000,175,11012891,16605,0,1719166063,12993.210572849996,71.52251685000374,53459.983086 2024-06-23,18:07:45.000,175,11012867,16925,0,1719166064,12993.22404547,71.46612381000159,53459.983086 2024-06-23,18:07:46.000,175,11012853,16605,0,1719166065,12993.19710022999,71.45202555000287,53459.96911176001 2024-06-23,18:07:47.000,175,11012873,17005,0,1719166066,12993.17689129999,71.45907468000223,53459.94815040001 2024-06-23,18:07:48.000,175,11012893,16845,0,1719166067,12993.20383654,71.40973076999944,53459.96212464 2024-06-23,18:07:49.000,175,11012878,16805,0,1719166068,12993.19710022999,71.39563251000072,53460.01103448 2024-06-23,18:07:50.000,175,11012905,16565,0,1719166069,12993.19710022999,71.40973076999944,53459.96212464 2024-06-23,18:07:51.000,175,11012894,17045,0,1719166070,12993.16341868,71.43792729000415,53459.92020192001 2024-06-23,18:07:52.000,175,11012879,17045,0,1719166071,12993.21730915999,71.40268164000008,53459.87129208001 2024-06-23,18:07:53.000,175,11012865,16525,0,1719166072,12993.271199639996,71.45907468000223,53459.92020192001 2024-06-23,18:07:54.000,175,11012887,17125,0,1719166073,12993.271199639996,71.45202555000287,53459.95513752 2024-06-23,18:07:55.000,175,11012879,16525,0,1719166074,12993.26446333,71.42382902999816,53459.927189040005 2024-06-23,18:07:56.000,175,11012868,16885,0,1719166075,12993.250990709996,71.43792729000415,53459.93417616 2024-06-23,18:07:57.000,175,11012914,16925,0,1719166076,12993.25772701999,71.47317294000095,53459.94815040001 2024-06-23,18:07:58.000,175,11012978,16565,0,1719166077,12993.291408569996,71.40268164000008,53459.9132148 2024-06-23,18:07:59.000,175,11012884,16925,0,1719166078,12993.338562739991,71.45202555000287,53459.8433436 2024-06-23,18:08:00.000,175,11012905,16605,0,1719166079,12993.298144879991,71.45907468000223,53459.89225344 2024-06-23,18:08:01.000,175,11012822,16925,0,1719166080,12993.311617499996,71.43792729000415,53459.9132148 2024-06-23,18:08:02.000,175,11012849,16805,0,1719166081,12993.298144879991,71.4167798999988,53459.808408000004 2024-06-23,18:08:03.000,175,11012895,16885,0,1719166082,12993.25772701999,71.40973076999944,53459.72456256 2024-06-23,18:08:04.000,175,11012870,16925,0,1719166083,12993.2442544,71.38858338000136,53459.78045952001 2024-06-23,18:08:05.000,175,11012901,17205,0,1719166084,12993.22404547,71.4167798999988,53459.74552392 2024-06-23,18:08:06.000,175,11012846,17405,0,1719166085,12993.18362761,71.381534250002,53459.79443376 2024-06-23,18:08:07.000,175,11012896,17325,0,1719166086,12993.14320975,71.40268164000008,53459.79443376 2024-06-23,18:08:08.000,175,11012852,17125,0,1719166087,12993.170154989995,71.39563251000072,53459.73154968001 2024-06-23,18:08:09.000,175,11012834,17445,0,1719166088,12993.16341868,71.4308781600048,53459.710588320006 2024-06-23,18:08:10.000,175,11012870,17605,0,1719166089,12993.15668236999,71.48727119999967,53459.75251104001 2024-06-23,18:08:11.000,175,11012881,17725,0,1719166090,12993.170154989995,71.48727119999967,53459.689626960004 2024-06-23,18:08:12.000,175,11012853,17845,0,1719166091,12993.13647343999,71.45907468000223,53459.759498160005 2024-06-23,18:08:13.000,175,11012845,17605,0,1719166092,12993.12300082,71.4308781600048,53459.74552392 2024-06-23,18:08:14.000,175,11012843,17245,0,1719166093,12993.09605557999,71.45202555000287,53459.67565272 2024-06-23,18:08:15.000,175,11012890,16685,0,1719166094,12993.19710022999,71.47317294000095,53459.640717120004 2024-06-23,18:08:16.000,175,11012925,16925,0,1719166095,12993.15668236999,71.46612381000159,53459.65469136001 2024-06-23,18:08:17.000,175,11012838,16765,0,1719166096,12993.190363919995,71.45907468000223,53459.640717120004 2024-06-23,18:08:18.000,175,11012957,17685,0,1719166097,12993.210572849996,71.43792729000415,53459.61975576 2024-06-23,18:08:19.000,175,11012879,16885,0,1719166098,12993.19710022999,71.44497642000351,53459.63373000001 2024-06-23,18:08:20.000,175,11012880,17685,0,1719166099,12993.170154989995,71.48022207000031,53459.591807280005 2024-06-23,18:08:21.000,175,11012831,17365,0,1719166100,12993.16341868,71.47317294000095,53459.57084592 2024-06-23,18:08:22.000,175,11012881,17245,0,1719166101,12993.25772701999,71.5295659800031,53459.56385880001 2024-06-23,18:08:23.000,175,11012927,17565,0,1719166102,12993.250990709996,71.53661511000246,53459.64770424 2024-06-23,18:08:24.000,175,11012852,17685,0,1719166103,12993.277935949991,71.60710641000333,53459.61975576 2024-06-23,18:08:25.000,175,11012868,17205,0,1719166104,12993.26446333,71.57890988999861,53459.65469136001 2024-06-23,18:08:26.000,175,11012880,17605,0,1719166105,12993.28467226,71.60005728000397,53459.60578152 2024-06-23,18:08:27.000,175,11012885,17645,0,1719166106,12993.271199639996,71.57890988999861,53459.63373000001 2024-06-23,18:08:28.000,175,11012933,16885,0,1719166107,12993.271199639996,71.6282538000014,53459.73154968001 2024-06-23,18:08:29.000,175,11012878,16965,0,1719166108,12993.318353809991,71.6282538000014,53459.661678480006 2024-06-23,18:08:30.000,175,11012814,17165,0,1719166109,12993.26446333,71.61415554000268,53459.69661408 2024-06-23,18:08:31.000,175,11012885,17405,0,1719166110,12993.2442544,71.6282538000014,53459.58482016001 2024-06-23,18:08:32.000,175,11012939,17165,0,1719166111,12993.331826429996,71.58595901999797,53459.82238224001 2024-06-23,18:08:33.000,175,11012879,16645,0,1719166112,12993.32509012,71.57186075999925,53459.83635648 2024-06-23,18:08:34.000,175,11012901,17245,0,1719166113,12993.298144879991,71.62120467000204,53459.75251104001 2024-06-23,18:08:35.000,175,11012881,16645,0,1719166114,12993.26446333,71.57186075999925,53459.71757544 2024-06-23,18:08:36.000,175,11012886,16805,0,1719166115,12993.271199639996,71.5295659800031,53459.75251104001 2024-06-23,18:08:37.000,175,11012926,16765,0,1719166116,12993.22404547,71.53661511000246,53459.83635648 2024-06-23,18:08:38.000,175,11012887,17045,0,1719166117,12993.17689129999,71.50136945999839,53459.82238224001 2024-06-23,18:08:39.000,175,11012877,17125,0,1719166118,12993.15668236999,71.47317294000095,53459.78045952001 2024-06-23,18:08:40.000,175,11012894,16765,0,1719166119,12993.12300082,71.4167798999988,53459.79443376 2024-06-23,18:08:41.000,175,11012878,17125,0,1719166120,12993.12300082,71.36038686000393,53459.79443376 2024-06-23,18:08:42.000,175,11012915,17085,0,1719166121,12993.08258296,71.33923946999857,53459.7734724 2024-06-23,18:08:43.000,175,11012916,16965,0,1719166122,12993.0421651,71.27579730000434,53459.70360120001 2024-06-23,18:08:44.000,175,11012850,16685,0,1719166123,12992.99501092999,71.19825687000412,53459.78045952001 2024-06-23,18:08:45.000,175,11012897,17165,0,1719166124,12992.947856759994,71.13481470000261,53459.76648528 2024-06-23,18:08:46.000,175,11012913,16525,0,1719166125,12992.98153831,71.12071644000389,53459.74552392 2024-06-23,18:08:47.000,175,11012886,16605,0,1719166126,12992.95459306999,71.05022514000302,53459.75251104001 2024-06-23,18:08:48.000,175,11012893,16965,0,1719166127,12992.90070259,71.02907774999767,53459.78744664 2024-06-23,18:08:49.000,175,11012833,16605,0,1719166128,12992.880493659999,70.94448818999808,53459.7385368 2024-06-23,18:08:50.000,175,11012871,16885,0,1719166129,12992.87375734999,70.89514428000257,53459.78744664 2024-06-23,18:08:51.000,175,11012859,16965,0,1719166130,12992.765976389994,70.81055472000298,53459.67565272 2024-06-23,18:08:52.000,175,11012920,17085,0,1719166131,12992.779449009999,70.77530906999891,53459.71757544 2024-06-23,18:08:53.000,175,11012859,16725,0,1719166132,12992.772712699989,70.74711255000148,53459.70360120001 2024-06-23,18:08:54.000,175,11012870,17285,0,1719166133,12992.712085909989,70.69776863999869,53459.640717120004 2024-06-23,18:08:55.000,175,11012961,17085,0,1719166134,12992.718822219998,70.63432647000445,53459.63373000001 2024-06-23,18:08:56.000,175,11012881,17165,0,1719166135,12992.651459119988,70.55678604000423,53459.71757544 2024-06-23,18:08:57.000,175,11012861,16965,0,1719166136,12992.671668049989,70.54268777999823,53459.65469136001 2024-06-23,18:08:58.000,175,11012850,16645,0,1719166137,12992.604304949993,70.43695083000057,53459.68263984001 2024-06-23,18:08:59.000,175,11012850,16925,0,1719166138,12992.584096019993,70.40170518000377,53459.65469136001 2024-06-23,18:09:00.000,175,11012851,17285,0,1719166139,12992.509996610002,70.35941040000034,53459.60578152 2024-06-23,18:09:01.000,175,11012869,16565,0,1719166140,12992.503260299993,70.32416475000355,53459.60578152 2024-06-23,18:09:02.000,175,11012901,16525,0,1719166141,12992.489787680002,70.29596822999883,53459.67565272 2024-06-23,18:09:03.000,175,11012859,16725,0,1719166142,12992.509996610002,70.2677717100014,53459.640717120004 2024-06-23,18:09:04.000,175,11012823,16685,0,1719166143,12992.449369820002,70.21137866999925,53459.640717120004 2024-06-23,18:09:05.000,175,11012865,17125,0,1719166144,12992.375270409997,70.19023128000117,53459.689626960004 2024-06-23,18:09:06.000,175,11012905,16765,0,1719166145,12992.395479339997,70.15498563000438,53459.689626960004 2024-06-23,18:09:07.000,175,11012872,17165,0,1719166146,12992.402215649992,70.14793649999774,53459.5987944 2024-06-23,18:09:08.000,175,11012896,16765,0,1719166147,12992.341588859992,70.14088736999838,53459.542897440006 2024-06-23,18:09:09.000,175,11012865,16565,0,1719166148,12992.341588859992,70.13383823999902,53459.56385880001 2024-06-23,18:09:10.000,175,11012896,16645,0,1719166149,12992.307907310002,70.08449433000351,53459.56385880001 2024-06-23,18:09:11.000,175,11012879,16445,0,1719166150,12992.314643619997,70.09859259000223,53459.55687168 2024-06-23,18:09:12.000,175,11012867,16725,0,1719166151,12992.321379929992,70.1197399800003,53459.56385880001 2024-06-23,18:09:13.000,175,11012920,16765,0,1719166152,12992.301170999992,70.02810129000136,53459.58482016001 2024-06-23,18:09:14.000,175,11012828,16965,0,1719166153,12992.314643619997,70.07744520000415,53459.55687168 2024-06-23,18:09:15.000,175,11012897,17125,0,1719166154,12992.341588859992,70.07039607000479,53459.50796184 2024-06-23,18:09:16.000,175,11012899,17205,0,1719166155,12992.328116240002,70.0562978099988,53459.493987600006 2024-06-23,18:09:17.000,175,11012874,17485,0,1719166156,12992.361797789992,70.021052160002,53459.61975576 2024-06-23,18:09:18.000,175,11012913,17125,0,1719166157,12992.328116240002,70.04924867999944,53459.57084592 2024-06-23,18:09:19.000,175,11012901,16605,0,1719166158,12992.361797789992,70.08449433000351,53459.60578152 2024-06-23,18:09:20.000,175,11012893,17045,0,1719166159,12992.314643619997,70.07039607000479,53459.661678480006 2024-06-23,18:09:21.000,175,11012871,17285,0,1719166160,12992.321379929992,70.09154346000287,53459.56385880001 2024-06-23,18:09:22.000,175,11012922,17045,0,1719166161,12992.314643619997,70.04924867999944,53459.58482016001 2024-06-23,18:09:23.000,175,11012956,17165,0,1719166162,12992.334852549997,70.08449433000351,53459.51494896001 2024-06-23,18:09:24.000,175,11012871,16965,0,1719166163,12992.301170999992,70.06334693999815,53459.60578152 2024-06-23,18:09:25.000,175,11012894,16845,0,1719166164,12992.213598969996,70.07744520000415,53459.60578152 2024-06-23,18:09:26.000,175,11012908,17205,0,1719166165,12992.179917419991,70.07744520000415,53459.542897440006 2024-06-23,18:09:27.000,175,11012882,17005,0,1719166166,12992.139499559991,70.08449433000351,53459.542897440006 2024-06-23,18:09:28.000,175,11012873,17445,0,1719166167,12992.072136459996,70.08449433000351,53459.48700048001 2024-06-23,18:09:29.000,175,11012847,16925,0,1719166168,12992.08560908,70.09154346000287,53459.53591032001 2024-06-23,18:09:30.000,175,11012881,17485,0,1719166169,12992.072136459996,70.09154346000287,53459.54988456 2024-06-23,18:09:31.000,175,11012874,17285,0,1719166170,12992.099081699991,70.08449433000351,53459.51494896001 2024-06-23,18:09:32.000,175,11012875,17485,0,1719166171,12992.078872769991,70.07744520000415,53459.53591032001 2024-06-23,18:09:33.000,175,11012879,17445,0,1719166172,12992.03845490999,70.08449433000351,53459.61276864001 2024-06-23,18:09:34.000,175,11012841,17045,0,1719166173,12992.06540015,70.06334693999815,53459.61975576 2024-06-23,18:09:35.000,175,11012900,17485,0,1719166174,12992.072136459996,70.08449433000351,53459.55687168 2024-06-23,18:09:36.000,175,11012854,17925,0,1719166175,12992.03845490999,70.06334693999815,53459.5987944 2024-06-23,18:09:37.000,175,11012889,17445,0,1719166176,12992.04519122,70.06334693999815,53459.63373000001 2024-06-23,18:09:38.000,175,11012863,17405,0,1719166177,12992.058663839991,70.09154346000287,53459.56385880001 2024-06-23,18:09:39.000,175,11012834,17405,0,1719166178,12992.078872769991,70.09154346000287,53459.57783304 2024-06-23,18:09:40.000,175,11012890,17325,0,1719166179,12992.02498229,70.09859259000223,53459.640717120004 2024-06-23,18:09:41.000,175,11012909,17125,0,1719166180,12992.04519122,70.04924867999944,53459.57084592 2024-06-23,18:09:42.000,175,11012885,17125,0,1719166181,12992.112554319996,70.13383823999902,53459.55687168 2024-06-23,18:09:43.000,175,11012919,17445,0,1719166182,12992.119290629991,70.09859259000223,53459.56385880001 2024-06-23,18:09:44.000,175,11012898,17245,0,1719166183,12992.08560908,70.10564172000159,53459.5987944 2024-06-23,18:09:45.000,175,11012879,17445,0,1719166184,12992.078872769991,70.09154346000287,53459.57783304 2024-06-23,18:09:46.000,175,11012896,17685,0,1719166185,12992.03845490999,70.1197399800003,53459.67565272 2024-06-23,18:09:47.000,175,11012909,17365,0,1719166186,12992.02498229,70.10564172000159,53459.63373000001 2024-06-23,18:09:48.000,175,11012887,17725,0,1719166187,12992.02498229,70.07744520000415,53459.591807280005 2024-06-23,18:09:49.000,175,11012878,17205,0,1719166188,12992.031718599996,70.04219955000008,53459.640717120004 2024-06-23,18:09:50.000,175,11012902,17205,0,1719166189,12991.95761918999,70.01400303000264,53459.591807280005 2024-06-23,18:09:51.000,175,11012874,17885,0,1719166190,12991.9643555,70.02810129000136,53459.591807280005 2024-06-23,18:09:52.000,175,11012863,16885,0,1719166191,12991.94414657,69.97170824999921,53459.50796184 2024-06-23,18:09:53.000,175,11012902,16925,0,1719166192,12991.910465019995,69.91531521000434,53459.53591032001 2024-06-23,18:09:54.000,175,11012841,17445,0,1719166193,12991.890256089995,69.85187304000283,53459.54988456 2024-06-23,18:09:55.000,175,11012902,16805,0,1719166194,12991.849838229995,69.81662738999876,53459.591807280005 2024-06-23,18:09:56.000,175,11012889,16125,0,1719166195,12991.91720132999,69.78843087000132,53459.67565272 2024-06-23,18:09:57.000,175,11012927,16805,0,1719166196,12991.88351978,69.71793957000045,53459.710588320006 2024-06-23,18:09:58.000,175,11012927,16645,0,1719166197,12991.79594774999,69.6615465299983,53459.689626960004 2024-06-23,18:09:59.000,175,11012848,16965,0,1719166198,12991.79594774999,69.64039914000023,53459.64770424 2024-06-23,18:10:00.000,175,11012847,16845,0,1719166199,12991.77573881999,69.53466219000256,53459.62674288 2024-06-23,18:10:01.000,175,11012879,16525,0,1719166200,12991.70163941,69.47122002000106,53459.60578152 2024-06-23,18:10:02.000,175,11012878,16925,0,1719166201,12991.72184834,69.39367959000083,53459.57084592 2024-06-23,18:10:03.000,175,11012867,16965,0,1719166202,12991.69490309999,69.37958133000211,53459.55687168 2024-06-23,18:10:04.000,175,11012905,17125,0,1719166203,12991.620803689999,69.2808935100038,53459.54988456 2024-06-23,18:10:05.000,175,11012884,16805,0,1719166204,12991.627539999994,69.21040221000294,53459.54988456 2024-06-23,18:10:06.000,175,11012896,16805,0,1719166205,12991.593858449989,69.15400917000079,53459.48700048001 2024-06-23,18:10:07.000,175,11012893,17085,0,1719166206,12991.587122139994,69.104665259998,53459.51494896001 2024-06-23,18:10:08.000,175,11012869,17125,0,1719166207,12991.519759039998,69.0059774399997,53459.48001336 2024-06-23,18:10:09.000,175,11012865,16365,0,1719166208,12991.513022729989,68.87909310000396,53459.459052 2024-06-23,18:10:10.000,175,11012866,16765,0,1719166209,12991.526495349994,68.84384744999988,53459.57084592 2024-06-23,18:10:11.000,175,11012917,16805,0,1719166210,12991.486077489993,68.79450354000437,53459.50796184 2024-06-23,18:10:12.000,175,11012893,16565,0,1719166211,12991.465868559993,68.69581571999879,53459.53591032001 2024-06-23,18:10:13.000,175,11012932,17125,0,1719166212,12991.405241769993,68.6112261599992,53459.542897440006 2024-06-23,18:10:14.000,175,11012871,16405,0,1719166213,12991.391769149988,68.54073485999834,53459.50097472 2024-06-23,18:10:15.000,175,11012888,17085,0,1719166214,12991.385032839993,68.4490961699994,53459.56385880001 2024-06-23,18:10:16.000,175,11012909,16805,0,1719166215,12991.337878669998,68.39270313000452,53459.53591032001 2024-06-23,18:10:17.000,175,11012898,17285,0,1719166216,12991.304197119993,68.27286792000086,53459.50097472 2024-06-23,18:10:18.000,175,11012933,17125,0,1719166217,12991.324406049993,68.21647487999871,53459.5289232 2024-06-23,18:10:19.000,175,11012851,16685,0,1719166218,12991.277251879997,68.20237662,53459.459052 2024-06-23,18:10:20.000,175,11012854,17165,0,1719166219,12991.236834019997,68.13188531999913,53459.40315504 2024-06-23,18:10:21.000,175,11012878,17205,0,1719166220,12991.189679850002,68.08959054000297,53459.375206560006 2024-06-23,18:10:22.000,175,11012935,16805,0,1719166221,12991.223361399992,68.06139401999826,53459.354245200004 2024-06-23,18:10:23.000,175,11012880,17045,0,1719166222,12991.223361399992,68.04024663000018,53459.40315504 2024-06-23,18:10:24.000,175,11012815,17245,0,1719166223,12991.216625089997,68.0190992400021,53459.375206560006 2024-06-23,18:10:25.000,175,11012904,16565,0,1719166224,12991.236834019997,67.99090272000467,53459.29834824001 2024-06-23,18:10:26.000,175,11012836,17085,0,1719166225,12991.230097710002,67.99090272000467,53459.26341264 2024-06-23,18:10:27.000,175,11012870,17085,0,1719166226,12991.243570329993,68.01205011000275,53459.207515680006 2024-06-23,18:10:28.000,175,11012930,17365,0,1719166227,12991.203152469992,67.93450968000252,53459.207515680006 2024-06-23,18:10:29.000,175,11012855,17245,0,1719166228,12991.169470920002,67.89926402999845,53459.24943840001 2024-06-23,18:10:30.000,175,11012888,17205,0,1719166229,12991.149261990002,67.87811664000037,53459.26341264 2024-06-23,18:10:31.000,175,11012887,16725,0,1719166230,12991.135789369997,67.8076253399995,53459.20052856001 2024-06-23,18:10:32.000,175,11012853,16965,0,1719166231,12991.102107819992,67.8076253399995,53459.27039976 2024-06-23,18:10:33.000,175,11012831,17205,0,1719166232,12991.081898889992,67.75828143000399,53459.16559296 2024-06-23,18:10:34.000,175,11012806,16405,0,1719166233,12991.028008410001,67.68779013000312,53459.16559296 2024-06-23,18:10:35.000,175,11012851,16605,0,1719166234,12990.947172690001,67.63139709000097,53459.158605840006 2024-06-23,18:10:36.000,175,11012897,16805,0,1719166235,12990.873073279996,67.6102497000029,53459.24943840001 2024-06-23,18:10:37.000,175,11012871,16965,0,1719166236,12990.8865459,67.53975840000203,53459.207515680006 2024-06-23,18:10:38.000,175,11012878,16885,0,1719166237,12990.83939172999,67.48336535999988,53459.20052856001 2024-06-23,18:10:39.000,175,11012872,16925,0,1719166238,12990.812446489996,67.44107058000372,53459.16559296 2024-06-23,18:10:40.000,175,11012866,17205,0,1719166239,12990.69792921999,67.3635301500035,53459.186554320004 2024-06-23,18:10:41.000,175,11012886,17005,0,1719166240,12990.61709349999,67.29303885000263,53459.13065736001 2024-06-23,18:10:42.000,175,11012894,17165,0,1719166241,12990.62382981,67.28598972000327,53459.19354144 2024-06-23,18:10:43.000,175,11012897,17005,0,1719166242,12990.56320302,67.20844929000305,53459.15161872001 2024-06-23,18:10:44.000,175,11012874,16845,0,1719166243,12990.51604884999,67.1520562500009,53459.17956720001 2024-06-23,18:10:45.000,175,11012868,16725,0,1719166244,12990.55646670999,67.13795799000218,53459.12367024 2024-06-23,18:10:46.000,175,11012863,16885,0,1719166245,12990.4823673,67.06041756000195,53459.13065736001 2024-06-23,18:10:47.000,175,11012911,17245,0,1719166246,12990.428476819994,67.03222104000452,53459.13065736001 2024-06-23,18:10:48.000,175,11012894,17405,0,1719166247,12990.401531579999,66.94763147999765,53459.12367024 2024-06-23,18:10:49.000,175,11012895,16485,0,1719166248,12990.388058959994,66.93353321999894,53459.05379904 2024-06-23,18:10:50.000,175,11012910,16405,0,1719166249,12990.300486929998,66.9053367000015,53459.03283768001 2024-06-23,18:10:51.000,175,11012879,17365,0,1719166250,12990.219651209998,66.84189452999999,53458.921043760005 2024-06-23,18:10:52.000,175,11012900,16485,0,1719166251,12990.253332759989,66.79959975000384,53458.94200512001 2024-06-23,18:10:53.000,175,11012871,17165,0,1719166252,12990.219651209998,66.79959975000384,53459.018863440004 2024-06-23,18:10:54.000,175,11012872,17205,0,1719166253,12990.159024419998,66.70796106000489,53459.02585056 2024-06-23,18:10:55.000,175,11012904,16445,0,1719166254,12990.071452390002,66.67271541000082,53459.03283768001 2024-06-23,18:10:56.000,175,11012915,16525,0,1719166255,12990.051243460002,66.66566628000146,53459.04681192 2024-06-23,18:10:57.000,175,11012888,16565,0,1719166256,12989.983880359992,66.56697846000316,53459.05379904 2024-06-23,18:10:58.000,175,11012862,16925,0,1719166257,12989.950198810002,66.5458310699978,53459.02585056 2024-06-23,18:10:59.000,175,11012856,17325,0,1719166258,12989.923253569992,66.47533977000421,53459.03283768001 2024-06-23,18:11:00.000,175,11012911,17325,0,1719166259,12989.903044639992,66.42599586000142,53458.97694072 2024-06-23,18:11:01.000,175,11012904,17045,0,1719166260,12989.815472609997,66.37665194999863,53458.84418544001 2024-06-23,18:11:02.000,175,11012952,17445,0,1719166261,12989.761582129991,66.32730804000312,53458.77431424001 2024-06-23,18:11:03.000,175,11012895,17485,0,1719166262,12989.734636889996,66.27796413000033,53458.76732712 2024-06-23,18:11:04.000,175,11012930,17365,0,1719166263,12989.694219029996,66.23566935000417,53458.79527560001 2024-06-23,18:11:05.000,175,11012894,17325,0,1719166264,12989.64706486,66.21452195999882,53458.851172560004 2024-06-23,18:11:06.000,175,11012854,17165,0,1719166265,12989.653801169996,66.19337457000074,53458.90706952 2024-06-23,18:11:07.000,175,11012876,16925,0,1719166266,12989.62011961999,66.17222718000266,53458.81623696001 2024-06-23,18:11:08.000,175,11012899,16685,0,1719166267,12989.58643807,66.20747282999946,53458.823224080006 2024-06-23,18:11:09.000,175,11012949,16885,0,1719166268,12989.56622914,66.17927631000202,53458.89309528001 2024-06-23,18:11:10.000,175,11012914,16605,0,1719166269,12989.59991068999,66.15107979000459,53458.851172560004 2024-06-23,18:11:11.000,175,11012843,17165,0,1719166270,12989.54602021,66.15812892000395,53458.66252032 2024-06-23,18:11:12.000,175,11012891,16605,0,1719166271,12989.572965449996,66.17927631000202,53458.71841728 2024-06-23,18:11:13.000,175,11012885,17445,0,1719166272,12989.58643807,66.1651780500033,53458.69745592001 2024-06-23,18:11:14.000,175,11012908,16765,0,1719166273,12989.62011961999,66.15107979000459,53458.683481680004 2024-06-23,18:11:15.000,175,11012901,16965,0,1719166274,12989.572965449996,66.15812892000395,53458.753352880005 2024-06-23,18:11:16.000,175,11012892,16685,0,1719166275,12989.50560235,66.1651780500033,53458.81623696001 2024-06-23,18:11:17.000,175,11012939,17045,0,1719166276,12989.50560235,66.15812892000395,53458.76732712 2024-06-23,18:11:18.000,175,11012920,17045,0,1719166277,12989.47865710999,66.1369815299986,53458.6904688 2024-06-23,18:11:19.000,175,11012901,16765,0,1719166278,12989.532547589995,66.1651780500033,53458.6205976 2024-06-23,18:11:20.000,175,11012889,16925,0,1719166279,12989.53928389999,66.17927631000202,53458.66950744 2024-06-23,18:11:21.000,175,11012885,16445,0,1719166280,12989.512338659995,66.14403065999795,53458.59963624 2024-06-23,18:11:22.000,175,11012867,16445,0,1719166281,12989.53928389999,66.14403065999795,53458.59264912 2024-06-23,18:11:23.000,175,11012850,16805,0,1719166282,12989.512338659995,66.17222718000266,53458.536752160006 2024-06-23,18:11:24.000,175,11012892,17245,0,1719166283,12989.54602021,66.1369815299986,53458.52976504001 2024-06-23,18:11:25.000,175,11012921,16765,0,1719166284,12989.56622914,66.12288326999987,53458.45989384001 2024-06-23,18:11:26.000,175,11012934,16765,0,1719166285,12989.512338659995,66.1369815299986,53458.47386808 2024-06-23,18:11:27.000,175,11012888,16925,0,1719166286,12989.532547589995,66.1369815299986,53458.49482944 2024-06-23,18:11:28.000,175,11012890,17165,0,1719166287,12989.50560235,66.10878501000116,53458.45989384001 2024-06-23,18:11:29.000,175,11012889,17285,0,1719166288,12989.51907496999,66.12993239999923,53458.50880368001 2024-06-23,18:11:30.000,175,11012850,17285,0,1719166289,12989.49886603999,66.08058849000372,53458.515790800004 2024-06-23,18:11:31.000,175,11012882,16805,0,1719166290,12989.55949282999,66.09468675000244,53458.38303552 2024-06-23,18:11:32.000,175,11012899,16885,0,1719166291,12989.52581128,66.05239196999901,53458.417971120005 2024-06-23,18:11:33.000,175,11012901,16565,0,1719166292,12989.492129729995,66.05239196999901,53458.43893248001 2024-06-23,18:11:34.000,175,11012887,16365,0,1719166293,12989.471920799995,66.02419545000157,53458.45290672 2024-06-23,18:11:35.000,175,11012836,16485,0,1719166294,12989.492129729995,65.98190066999814,53458.4459196 2024-06-23,18:11:36.000,175,11012862,17045,0,1719166295,12989.492129729995,65.97485153999878,53458.43194536 2024-06-23,18:11:37.000,175,11012874,17325,0,1719166296,12989.471920799995,65.87616372000048,53458.4459196 2024-06-23,18:11:38.000,175,11012907,16765,0,1719166297,12989.43823924999,65.84796720000304,53458.40399688 2024-06-23,18:11:39.000,175,11012873,17205,0,1719166298,12989.42476663,65.81272154999897,53458.39002264001 2024-06-23,18:11:40.000,175,11012827,17045,0,1719166299,12989.411294009995,65.74927938000474,53458.34111280001 2024-06-23,18:11:41.000,175,11012898,16965,0,1719166300,12989.33719459999,65.69288634000259,53458.32713856 2024-06-23,18:11:42.000,175,11012864,16885,0,1719166301,12989.29677673999,65.6435424299998,53458.3760484 2024-06-23,18:11:43.000,175,11012857,17165,0,1719166302,12989.29677673999,65.61534591000236,53458.33412568 2024-06-23,18:11:44.000,175,11012901,16645,0,1719166303,12989.27656780999,65.55190374000085,53458.38303552 2024-06-23,18:11:45.000,175,11012898,16845,0,1719166304,12989.25635887999,65.52370722000342,53458.32713856 2024-06-23,18:11:46.000,175,11012874,16485,0,1719166305,12989.249622569994,65.4955106999987,53458.27822872 2024-06-23,18:11:47.000,175,11012876,16365,0,1719166306,12989.26309519,65.4955106999987,53458.29220296001 2024-06-23,18:11:48.000,175,11012891,16565,0,1719166307,12989.249622569994,65.51665809000406,53458.3061772 2024-06-23,18:11:49.000,175,11012855,16805,0,1719166308,12989.209204709994,65.46026505000191,53458.28521584 2024-06-23,18:11:50.000,175,11012878,17205,0,1719166309,12989.21594101999,65.48846156999934,53458.27124160001 2024-06-23,18:11:51.000,175,11012850,17605,0,1719166310,12989.209204709994,65.47436331000063,53458.24329312001 2024-06-23,18:11:52.000,175,11012903,17125,0,1719166311,12989.188995779994,65.4955106999987,53458.299190080004 2024-06-23,18:11:53.000,175,11012865,17125,0,1719166312,12989.21594101999,65.48846156999934,53458.25726736 2024-06-23,18:11:54.000,175,11012900,17085,0,1719166313,12989.249622569994,65.52370722000342,53458.35508704 2024-06-23,18:11:55.000,175,11012841,17045,0,1719166314,12989.23614994999,65.53075635000278,53458.250280240005 2024-06-23,18:11:56.000,175,11012834,17205,0,1719166315,12989.269831499994,65.48141243999999,53458.180409040004 2024-06-23,18:11:57.000,175,11012883,16925,0,1719166316,12989.249622569994,65.48141243999999,53458.19438328001 2024-06-23,18:11:58.000,175,11012886,17485,0,1719166317,12989.23614994999,65.42501939999784,53458.236306 2024-06-23,18:11:59.000,175,11012873,16725,0,1719166318,12989.242886259999,65.40387200999976,53458.17342192001 2024-06-23,18:12:00.000,175,11012885,16445,0,1719166319,12989.222677329999,65.3615772300036,53458.18739616 2024-06-23,18:12:01.000,175,11012894,16445,0,1719166320,12989.21594101999,65.25584027999867,53458.1664348 2024-06-23,18:12:02.000,175,11012882,16245,0,1719166321,12989.209204709994,65.2487911499993,53458.22233176001 2024-06-23,18:12:03.000,175,11012838,17285,0,1719166322,12989.19573208999,65.21354550000251,53458.236306 2024-06-23,18:12:04.000,175,11012847,16685,0,1719166323,12989.21594101999,65.16420158999972,53458.20835752 2024-06-23,18:12:05.000,175,11012919,16765,0,1719166324,12989.21594101999,65.10075941999821,53458.21534464 2024-06-23,18:12:06.000,175,11012888,17245,0,1719166325,12989.182259469999,65.07961203000013,53458.17342192001 2024-06-23,18:12:07.000,175,11012884,16845,0,1719166326,12989.162050539999,64.98092421000183,53458.18739616 2024-06-23,18:12:08.000,175,11012881,17245,0,1719166327,12989.168786849994,64.98092421000183,53458.152460560006 2024-06-23,18:12:09.000,175,11012880,17365,0,1719166328,12989.162050539999,64.97387508000247,53458.22233176001 2024-06-23,18:12:10.000,175,11012920,16885,0,1719166329,12989.108160059994,64.97387508000247,53458.18739616 2024-06-23,18:12:11.000,175,11012871,17005,0,1719166330,12989.087951129994,64.94567855999776,53458.11053784 2024-06-23,18:12:12.000,175,11012899,16525,0,1719166331,12989.067742199994,64.91043291000096,53458.131499200004 2024-06-23,18:12:13.000,175,11012910,16605,0,1719166332,12989.054269579989,64.91748204000032,53458.152460560006 2024-06-23,18:12:14.000,175,11012918,16845,0,1719166333,12989.040796959998,64.89633465000225,53458.152460560006 2024-06-23,18:12:15.000,175,11012870,16765,0,1719166334,12989.027324339993,64.86813813000481,53458.13848632 2024-06-23,18:12:16.000,175,11012923,16925,0,1719166335,12989.000379099998,64.86813813000481,53458.152460560006 2024-06-23,18:12:17.000,175,11012859,16645,0,1719166336,12988.946488619993,64.86108899999817,53458.131499200004 2024-06-23,18:12:18.000,175,11012891,16845,0,1719166337,12988.926279689993,64.81879422000202,53458.0965636 2024-06-23,18:12:19.000,175,11012901,17205,0,1719166338,12988.933015999988,64.83289248000074,53458.10355072001 2024-06-23,18:12:20.000,175,11012886,17445,0,1719166339,12988.939752309998,64.79059770000458,53458.11752496 2024-06-23,18:12:21.000,175,11012851,17565,0,1719166340,12988.926279689993,64.76945030999923,53458.10355072001 2024-06-23,18:12:22.000,175,11012872,17045,0,1719166341,12988.953224929988,64.75535205000051,53458.11053784 2024-06-23,18:12:23.000,175,11012906,16685,0,1719166342,12988.946488619993,64.72010640000371,53458.12451208001 2024-06-23,18:12:24.000,175,11012870,17205,0,1719166343,12988.933015999988,64.72715553000307,53458.12451208001 2024-06-23,18:12:25.000,175,11012905,16645,0,1719166344,12988.966697549993,64.73420466000243,53458.0965636 2024-06-23,18:12:26.000,175,11012901,16925,0,1719166345,12988.953224929988,64.69895900999836,53458.10355072001 2024-06-23,18:12:27.000,175,11012897,16565,0,1719166346,12988.993642789988,64.69895900999836,53458.07560224001 2024-06-23,18:12:28.000,175,11012920,16685,0,1719166347,12989.034060649989,64.70600813999772,53458.07560224001 2024-06-23,18:12:29.000,175,11012841,17485,0,1719166348,12989.013851719988,64.71305727000436,53458.08957648 2024-06-23,18:12:30.000,175,11012869,16845,0,1719166349,12989.054269579989,64.70600813999772,53458.033679520006 2024-06-23,18:12:31.000,175,11012868,17085,0,1719166350,12989.020588029998,64.75535205000051,53458.07560224001 2024-06-23,18:12:32.000,175,11012914,17125,0,1719166351,12989.040796959998,64.76945030999923,53458.12451208001 2024-06-23,18:12:33.000,175,11012924,17045,0,1719166352,12989.074478509989,64.83289248000074,53458.17342192001 2024-06-23,18:12:34.000,175,11012891,17165,0,1719166353,12989.074478509989,64.88223639000353,53458.21534464 2024-06-23,18:12:35.000,175,11012824,17165,0,1719166354,12989.114896369989,64.91748204000032,53458.201370400006 2024-06-23,18:12:36.000,175,11012857,17245,0,1719166355,12989.128368989994,64.91043291000096,53458.18739616 2024-06-23,18:12:37.000,175,11012902,16765,0,1719166356,12989.162050539999,64.98797334000119,53458.15944768 2024-06-23,18:12:38.000,175,11012845,16965,0,1719166357,12989.168786849994,65.01616985999863,53458.152460560006 2024-06-23,18:12:39.000,175,11012863,16445,0,1719166358,12989.188995779994,65.07256290000078,53458.13848632 2024-06-23,18:12:40.000,175,11012894,16605,0,1719166359,12989.17552315999,65.06551377000142,53458.07560224001 2024-06-23,18:12:41.000,175,11012910,17085,0,1719166360,12989.23614994999,65.13600507000228,53458.11752496 2024-06-23,18:12:42.000,175,11012863,16805,0,1719166361,12989.249622569994,65.1853489799978,53458.0965636 2024-06-23,18:12:43.000,175,11012932,16605,0,1719166362,12989.310249359994,65.21354550000251,53458.152460560006 2024-06-23,18:12:44.000,175,11012906,17045,0,1719166363,12989.32372198,65.23469289000059,53458.13848632 2024-06-23,18:12:45.000,175,11012924,16725,0,1719166364,12989.411294009995,65.29108593000274,53458.13848632 2024-06-23,18:12:46.000,175,11012911,16805,0,1719166365,12989.451711869995,65.2981350600021,53458.11752496 2024-06-23,18:12:47.000,175,11012878,17165,0,1719166366,12989.49886603999,65.2981350600021,53458.15944768 2024-06-23,18:12:48.000,175,11012893,17285,0,1719166367,12989.51907496999,65.33338070999889,53458.1664348 2024-06-23,18:12:49.000,175,11012870,16845,0,1719166368,12989.55949282999,65.34042983999825,53458.19438328001 2024-06-23,18:12:50.000,175,11012898,17165,0,1719166369,12989.57970175999,65.36862636000296,53458.24329312001 2024-06-23,18:12:51.000,175,11012864,16445,0,1719166370,12989.593174379996,65.38272462000168,53458.22233176001 2024-06-23,18:12:52.000,175,11012867,17285,0,1719166371,12989.62685593,65.32633157999953,53458.236306 2024-06-23,18:12:53.000,175,11012872,17325,0,1719166372,12989.660537479991,65.3615772300036,53458.24329312001 2024-06-23,18:12:54.000,175,11012896,16725,0,1719166373,12989.721164269991,65.34042983999825,53458.34111280001 2024-06-23,18:12:55.000,175,11012897,16805,0,1719166374,12989.741373199991,65.38977375000104,53458.29220296001 2024-06-23,18:12:56.000,175,11012868,16685,0,1719166375,12989.727900580001,65.32633157999953,53458.32713856 2024-06-23,18:12:57.000,175,11012866,16845,0,1719166376,12989.768318440001,65.27698767000402,53458.29220296001 2024-06-23,18:12:58.000,175,11012896,16965,0,1719166377,12989.795263679996,65.22059463000187,53458.299190080004 2024-06-23,18:12:59.000,175,11012949,16925,0,1719166378,12989.822208919992,65.16420158999972,53458.27822872 2024-06-23,18:13:00.000,175,11012915,17125,0,1719166379,12989.808736300001,65.12190681000357,53458.36207416001 2024-06-23,18:13:01.000,175,11012906,16725,0,1719166380,12989.869363090002,65.07961203000013,53458.39002264001 2024-06-23,18:13:02.000,175,11012864,17045,0,1719166381,12989.842417849992,65.0514155100027,53458.33412568 2024-06-23,18:13:03.000,175,11012875,17045,0,1719166382,12989.869363090002,64.99502247000055,53458.39002264001 2024-06-23,18:13:04.000,175,11012912,16965,0,1719166383,12989.849154160001,64.9386294299984,53458.40399688 2024-06-23,18:13:05.000,175,11012941,16405,0,1719166384,12989.869363090002,64.86108899999817,53458.43194536 2024-06-23,18:13:06.000,175,11012898,16805,0,1719166385,12989.849154160001,64.82584335000138,53458.38303552 2024-06-23,18:13:07.000,175,11012861,16325,0,1719166386,12989.842417849992,64.72715553000307,53458.38303552 2024-06-23,18:13:08.000,175,11012856,16445,0,1719166387,12989.855890469997,64.691909879999,53458.369061280006 2024-06-23,18:13:09.000,175,11012900,17245,0,1719166388,12989.862626779992,64.63551684000413,53458.48085520001 2024-06-23,18:13:10.000,175,11012916,16765,0,1719166389,12989.876099399997,64.56502554000326,53458.39700976 2024-06-23,18:13:11.000,175,11012873,17165,0,1719166390,12989.842417849992,64.48043598000368,53458.40399688 2024-06-23,18:13:12.000,175,11012875,16965,0,1719166391,12989.862626779992,64.41699381000217,53458.43893248001 2024-06-23,18:13:13.000,175,11012924,16765,0,1719166392,12989.903044639992,64.40289555000345,53458.43194536 2024-06-23,18:13:14.000,175,11012892,17125,0,1719166393,12989.916517259997,64.39584642000409,53458.45290672 2024-06-23,18:13:15.000,175,11012889,17005,0,1719166394,12989.916517259997,64.32535512000322,53458.45989384001 2024-06-23,18:13:16.000,175,11012901,17245,0,1719166395,12989.963671429992,64.33240425000258,53458.4459196 2024-06-23,18:13:17.000,175,11012849,16685,0,1719166396,12990.017561909997,64.32535512000322,53458.36207416001 2024-06-23,18:13:18.000,175,11012889,17365,0,1719166397,12990.024298219992,64.29715859999851,53458.34111280001 2024-06-23,18:13:19.000,175,11012897,17085,0,1719166398,12990.084925009993,64.33945338000194,53458.39002264001 2024-06-23,18:13:20.000,175,11012950,16685,0,1719166399,12990.152288109988,64.3465025100013,53458.4459196 2024-06-23,18:13:21.000,175,11012847,16405,0,1719166400,12990.185969659993,64.31830599000386,53458.369061280006 2024-06-23,18:13:22.000,175,11012905,16645,0,1719166401,12990.260069069998,64.37469902999874,53458.417971120005 2024-06-23,18:13:23.000,175,11012898,16485,0,1719166402,12990.307223239994,64.40994468000281,53458.39700976 2024-06-23,18:13:24.000,175,11012919,16645,0,1719166403,12990.354377409989,64.4451903299996,53458.41098400001 2024-06-23,18:13:25.000,175,11012924,16925,0,1719166404,12990.408267889994,64.4451903299996,53458.43893248001 2024-06-23,18:13:26.000,175,11012883,17205,0,1719166405,12990.47563098999,64.43109207000089,53458.41098400001 2024-06-23,18:13:27.000,175,11012874,17245,0,1719166406,12990.468894679994,64.47338685000432,53458.417971120005 2024-06-23,18:13:28.000,175,11012923,17085,0,1719166407,12990.529521469995,64.48748511000304,53458.3760484 2024-06-23,18:13:29.000,175,11012917,17085,0,1719166408,12990.569939329995,64.50158337000175,53458.40399688 2024-06-23,18:13:30.000,175,11012917,17245,0,1719166409,12990.549730399995,64.52273075999983,53458.417971120005 2024-06-23,18:13:31.000,175,11012898,17085,0,1719166410,12990.57667563999,64.56502554000326,53458.41098400001 2024-06-23,18:13:32.000,175,11012959,17245,0,1719166411,12990.650775049995,64.60732031999942,53458.45290672 2024-06-23,18:13:33.000,175,11012895,16805,0,1719166412,12990.670983979995,64.5932220600007,53458.47386808 2024-06-23,18:13:34.000,175,11012895,17165,0,1719166413,12990.711401839995,64.63551684000413,53458.45290672 2024-06-23,18:13:35.000,175,11012883,17005,0,1719166414,12990.691192909995,64.64256597000349,53458.487842320006 2024-06-23,18:13:36.000,175,11012913,16845,0,1719166415,12990.6844566,64.66371336000157,53458.515790800004 2024-06-23,18:13:37.000,175,11012887,16565,0,1719166416,12990.751819699995,64.68486074999964,53458.54373928 2024-06-23,18:13:38.000,175,11012895,16645,0,1719166417,12990.731610769995,64.69895900999836,53458.52277792 2024-06-23,18:13:39.000,175,11012943,16605,0,1719166418,12990.751819699995,64.69895900999836,53458.61361048 2024-06-23,18:13:40.000,175,11012867,17085,0,1719166419,12990.76529232,64.69895900999836,53458.66252032 2024-06-23,18:13:41.000,175,11012866,16925,0,1719166420,12990.77876493999,64.71305727000436,53458.59963624 2024-06-23,18:13:42.000,175,11012933,17245,0,1719166421,12990.812446489996,64.72010640000371,53458.67649456001 2024-06-23,18:13:43.000,175,11012894,17125,0,1719166422,12990.77876493999,64.71305727000436,53458.6205976 2024-06-23,18:13:44.000,175,11012922,17085,0,1719166423,12990.81918279999,64.67076249000093,53458.585662000005 2024-06-23,18:13:45.000,175,11012889,17405,0,1719166424,12990.83939172999,64.74125379000179,53458.5507264 2024-06-23,18:13:46.000,175,11012885,17125,0,1719166425,12990.84612804,64.71305727000436,53458.57867488001 2024-06-23,18:13:47.000,175,11012908,17365,0,1719166426,12990.852864349996,64.71305727000436,53458.585662000005 2024-06-23,18:13:48.000,175,11012839,17365,0,1719166427,12990.90675483,64.71305727000436,53458.57867488001 2024-06-23,18:13:49.000,175,11012937,16885,0,1719166428,12990.879809589991,64.74125379000179,53458.56470064 2024-06-23,18:13:50.000,175,11012885,16485,0,1719166429,12990.859600659991,64.69895900999836,53458.655533200006 2024-06-23,18:13:51.000,175,11012872,16645,0,1719166430,12990.80571018,64.68486074999964,53458.54373928 2024-06-23,18:13:52.000,175,11012954,16565,0,1719166431,12990.812446489996,64.62846771000477,53458.62758472001 2024-06-23,18:13:53.000,175,11012906,16525,0,1719166432,12990.772028629995,64.61436944999878,53458.62758472001 2024-06-23,18:13:54.000,175,11012905,17085,0,1719166433,12990.691192909995,64.56502554000326,53458.61361048 2024-06-23,18:13:55.000,175,11012890,17765,0,1719166434,12990.670983979995,64.57912380000198,53458.60662336001 2024-06-23,18:13:56.000,175,11012887,17925,0,1719166435,12990.62382981,64.4945342400024,53458.536752160006 2024-06-23,18:13:57.000,175,11012813,17085,0,1719166436,12990.52278516,64.46633771999768,53458.487842320006 2024-06-23,18:13:58.000,175,11012901,16805,0,1719166437,12990.529521469995,64.41699381000217,53458.5507264 2024-06-23,18:13:59.000,175,11012891,17045,0,1719166438,12990.4823673,64.36060077000002,53458.49482944 2024-06-23,18:14:00.000,175,11012882,17085,0,1719166439,12990.43521312999,64.31830599000386,53458.43893248001 2024-06-23,18:14:01.000,175,11012861,16885,0,1719166440,12990.441949439999,64.30420772999787,53458.41098400001 2024-06-23,18:14:02.000,175,11012923,17405,0,1719166441,12990.428476819994,64.28306033999979,53458.348099920004 2024-06-23,18:14:03.000,175,11012886,17045,0,1719166442,12990.41500419999,64.30420772999787,53458.35508704 2024-06-23,18:14:04.000,175,11012873,17605,0,1719166443,12990.441949439999,64.25486382000236,53458.39002264001 2024-06-23,18:14:05.000,175,11012865,17005,0,1719166444,12990.43521312999,64.26191295000172,53458.28521584 2024-06-23,18:14:06.000,175,11012911,17765,0,1719166445,12990.45542205999,64.28306033999979,53458.320151440006 2024-06-23,18:14:07.000,175,11012888,17285,0,1719166446,12990.441949439999,64.24076556000364,53458.299190080004 2024-06-23,18:14:08.000,175,11012906,17445,0,1719166447,12990.39479526999,64.29715859999851,53458.27822872 2024-06-23,18:14:09.000,175,11012858,17685,0,1719166448,12990.401531579999,64.27601121000043,53458.36207416001 2024-06-23,18:14:10.000,175,11012906,17405,0,1719166449,12990.408267889994,64.30420772999787,53458.31316432001 2024-06-23,18:14:11.000,175,11012859,17285,0,1719166450,12990.388058959994,64.33945338000194,53458.25726736 2024-06-23,18:14:12.000,175,11012875,17085,0,1719166451,12990.367850029994,64.29010946999915,53458.25726736 2024-06-23,18:14:13.000,175,11012865,16845,0,1719166452,12990.367850029994,64.3817481599981,53458.250280240005 2024-06-23,18:14:14.000,175,11012859,17085,0,1719166453,12990.361113719999,64.35355164000066,53458.24329312001 2024-06-23,18:14:15.000,175,11012949,16965,0,1719166454,12990.39479526999,64.37469902999874,53458.25726736 2024-06-23,18:14:16.000,175,11012866,17165,0,1719166455,12990.39479526999,64.41699381000217,53458.250280240005 2024-06-23,18:14:17.000,175,11012908,17245,0,1719166456,12990.41500419999,64.40994468000281,53458.236306 2024-06-23,18:14:18.000,175,11012913,17965,0,1719166457,12990.448685749994,64.46633771999768,53458.250280240005 2024-06-23,18:14:19.000,175,11012886,17565,0,1719166458,12990.448685749994,64.4945342400024,53458.34111280001 2024-06-23,18:14:20.000,175,11012884,17845,0,1719166459,12990.47563098999,64.47338685000432,53458.25726736 2024-06-23,18:14:21.000,175,11012859,17365,0,1719166460,12990.381322649999,64.45928858999832,53458.22233176001 2024-06-23,18:14:22.000,175,11012869,17605,0,1719166461,12990.41500419999,64.47338685000432,53458.201370400006 2024-06-23,18:14:23.000,175,11012913,17365,0,1719166462,12990.462158369999,64.43814120000025,53458.19438328001 2024-06-23,18:14:24.000,175,11012894,17085,0,1719166463,12990.448685749994,64.48043598000368,53458.236306 2024-06-23,18:14:25.000,175,11012895,17525,0,1719166464,12990.428476819994,64.45928858999832,53458.22233176001 2024-06-23,18:14:26.000,175,11012908,16845,0,1719166465,12990.489103609994,64.40289555000345,53458.320151440006 2024-06-23,18:14:27.000,175,11012905,17245,0,1719166466,12990.4823673,64.40289555000345,53458.3061772 2024-06-23,18:14:28.000,175,11012896,16845,0,1719166467,12990.50257623,64.33945338000194,53458.40399688 2024-06-23,18:14:29.000,175,11012918,17245,0,1719166468,12990.462158369999,64.3465025100013,53458.369061280006 2024-06-23,18:14:30.000,175,11012909,17045,0,1719166469,12990.421740509999,64.28306033999979,53458.35508704 2024-06-23,18:14:31.000,175,11012913,16725,0,1719166470,12990.43521312999,64.20551990999957,53458.27822872 2024-06-23,18:14:32.000,175,11012866,17285,0,1719166471,12990.388058959994,64.17027426000277,53458.27124160001 2024-06-23,18:14:33.000,175,11012908,16725,0,1719166472,12990.273541689989,64.11388122000062,53458.369061280006 2024-06-23,18:14:34.000,175,11012920,16525,0,1719166473,12990.280277999998,64.10683209000126,53458.35508704 2024-06-23,18:14:35.000,175,11012905,16685,0,1719166474,12990.219651209998,64.04338991999975,53458.33412568 2024-06-23,18:14:36.000,175,11012938,16645,0,1719166475,12990.219651209998,63.98699688000488,53458.369061280006 2024-06-23,18:14:37.000,175,11012884,17085,0,1719166476,12990.239860139998,64.0010951400036,53458.38303552 2024-06-23,18:14:38.000,175,11012937,16965,0,1719166477,12990.145551799993,63.95175123000081,53458.38303552 2024-06-23,18:14:39.000,175,11012906,17045,0,1719166478,12990.152288109988,63.909456450004654,53458.38303552 2024-06-23,18:14:40.000,175,11012868,17045,0,1719166479,12990.138815489998,63.92355471000337,53458.38303552 2024-06-23,18:14:41.000,175,11012916,16845,0,1719166480,12990.138815489998,63.90240731999802,53458.38303552 2024-06-23,18:14:42.000,175,11012887,17045,0,1719166481,12990.084925009993,63.916505580004014,53458.348099920004 2024-06-23,18:14:43.000,175,11012935,16965,0,1719166482,12990.098397629998,63.90240731999802,53458.36207416001 2024-06-23,18:14:44.000,175,11012875,17405,0,1719166483,12990.125342869993,63.93060384000273,53458.3061772 2024-06-23,18:14:45.000,175,11012978,17285,0,1719166484,12990.111870250003,63.93765297000209,53458.25726736 2024-06-23,18:14:46.000,175,11012883,16485,0,1719166485,12990.105133939993,63.95175123000081,53458.201370400006 2024-06-23,18:14:47.000,175,11012885,16565,0,1719166486,12990.098397629998,63.93765297000209,53458.1664348 2024-06-23,18:14:48.000,175,11012915,16605,0,1719166487,12990.091661320002,63.95175123000081,53458.22233176001 2024-06-23,18:14:49.000,175,11012843,17045,0,1719166488,12990.125342869993,63.98699688000488,53458.19438328001 2024-06-23,18:14:50.000,175,11012921,17085,0,1719166489,12990.118606559998,64.02224253000168,53458.15944768 2024-06-23,18:14:51.000,175,11012883,17045,0,1719166490,12990.132079180003,64.07158644000447,53458.22233176001 2024-06-23,18:14:52.000,175,11012918,17165,0,1719166491,12990.105133939993,64.0997829600019,53458.21534464 2024-06-23,18:14:53.000,175,11012853,17165,0,1719166492,12990.111870250003,64.14207773999806,53458.25726736 2024-06-23,18:14:54.000,175,11012857,16805,0,1719166493,12990.111870250003,64.16322513000341,53458.22233176001 2024-06-23,18:14:55.000,175,11012888,17125,0,1719166494,12990.132079180003,64.1984707800002,53458.20835752 2024-06-23,18:14:56.000,175,11012932,17245,0,1719166495,12990.105133939993,64.24076556000364,53458.236306 2024-06-23,18:14:57.000,175,11012885,16765,0,1719166496,12990.125342869993,64.30420772999787,53458.22233176001 2024-06-23,18:14:58.000,175,11012909,16885,0,1719166497,12990.159024419998,64.33945338000194,53458.18739616 2024-06-23,18:14:59.000,175,11012874,16285,0,1719166498,12990.165760729993,64.36060077000002,53458.201370400006 2024-06-23,18:15:00.000,175,11012958,16925,0,1719166499,12990.172497039988,64.48748511000304,53458.24329312001 2024-06-23,18:15:01.000,175,11012897,16805,0,1719166500,12990.152288109988,64.4945342400024,53458.27124160001 2024-06-23,18:15:02.000,175,11012833,17005,0,1719166501,12990.226387519993,64.52977988999919,53458.236306 2024-06-23,18:15:03.000,175,11012922,17245,0,1719166502,12990.266805379993,64.57207467000262,53458.236306 2024-06-23,18:15:04.000,175,11012931,16765,0,1719166503,12990.246596449993,64.64961510000285,53458.27822872 2024-06-23,18:15:05.000,175,11012890,17205,0,1719166504,12990.334168479989,64.66371336000157,53458.27822872 2024-06-23,18:15:06.000,175,11012907,16765,0,1719166505,12990.354377409989,64.70600813999772,53458.26425448 2024-06-23,18:15:07.000,175,11012836,17085,0,1719166506,12990.381322649999,64.79059770000458,53458.3061772 2024-06-23,18:15:08.000,175,11012867,16925,0,1719166507,12990.41500419999,64.79059770000458,53458.27124160001 2024-06-23,18:15:09.000,175,11012889,17525,0,1719166508,12990.408267889994,64.83289248000074,53458.29220296001 2024-06-23,18:15:10.000,175,11012898,16325,0,1719166509,12990.448685749994,64.84699073999946,53458.29220296001 2024-06-23,18:15:11.000,175,11012881,17005,0,1719166510,12990.448685749994,64.88223639000353,53458.29220296001 2024-06-23,18:15:12.000,175,11012877,16925,0,1719166511,12990.509312539994,64.84699073999946,53458.32713856 2024-06-23,18:15:13.000,175,11012894,16565,0,1719166512,12990.529521469995,64.86813813000481,53458.34111280001 2024-06-23,18:15:14.000,175,11012873,16525,0,1719166513,12990.56320302,64.86813813000481,53458.348099920004 2024-06-23,18:15:15.000,175,11012914,16485,0,1719166514,12990.549730399995,64.84699073999946,53458.348099920004 2024-06-23,18:15:16.000,175,11012915,16965,0,1719166515,12990.55646670999,64.83289248000074,53458.42495824 2024-06-23,18:15:17.000,175,11012854,17085,0,1719166516,12990.569939329995,64.8399416100001,53458.3760484 2024-06-23,18:15:18.000,175,11012929,16525,0,1719166517,12990.58341195,64.79764683000394,53458.466880960004 2024-06-23,18:15:19.000,175,11012894,16965,0,1719166518,12990.56320302,64.76240117999987,53458.47386808 2024-06-23,18:15:20.000,175,11012853,16805,0,1719166519,12990.549730399995,64.71305727000436,53458.417971120005 2024-06-23,18:15:21.000,175,11012905,17325,0,1719166520,12990.47563098999,64.67076249000093,53458.39002264001 2024-06-23,18:15:22.000,175,11012888,17285,0,1719166521,12990.509312539994,64.64961510000285,53458.45290672 2024-06-23,18:15:23.000,175,11012869,17125,0,1719166522,12990.53625777999,64.6566642300022,53458.417971120005 2024-06-23,18:15:24.000,175,11012872,16965,0,1719166523,12990.53625777999,64.61436944999878,53458.36207416001 2024-06-23,18:15:25.000,175,11012878,16885,0,1719166524,12990.549730399995,64.5932220600007,53458.39002264001 2024-06-23,18:15:26.000,175,11012846,16485,0,1719166525,12990.53625777999,64.57207467000262,53458.40399688 2024-06-23,18:15:27.000,175,11012882,16445,0,1719166526,12990.51604884999,64.55092728000454,53458.417971120005 2024-06-23,18:15:28.000,175,11012906,16485,0,1719166527,12990.53625777999,64.5932220600007,53458.38303552 2024-06-23,18:15:29.000,175,11012860,17045,0,1719166528,12990.509312539994,64.5579764100039,53458.39002264001 2024-06-23,18:15:30.000,175,11012858,16925,0,1719166529,12990.57667563999,64.5932220600007,53458.39700976 2024-06-23,18:15:31.000,175,11012871,17165,0,1719166530,12990.50257623,64.60027119000006,53458.36207416001 2024-06-23,18:15:32.000,175,11012945,16845,0,1719166531,12990.53625777999,64.64256597000349,53458.369061280006 2024-06-23,18:15:33.000,175,11012944,16845,0,1719166532,12990.569939329995,64.68486074999964,53458.40399688 2024-06-23,18:15:34.000,175,11012888,17205,0,1719166533,12990.57667563999,64.72010640000371,53458.42495824 2024-06-23,18:15:35.000,175,11012863,17125,0,1719166534,12990.610357189995,64.75535205000051,53458.43893248001 2024-06-23,18:15:36.000,175,11012870,16765,0,1719166535,12990.63730242999,64.8399416100001,53458.487842320006 2024-06-23,18:15:37.000,175,11012896,16525,0,1719166536,12990.69792921999,64.9033837800016,53458.49482944 2024-06-23,18:15:38.000,175,11012871,17005,0,1719166537,12990.75855600999,64.98797334000119,53458.49482944 2024-06-23,18:15:39.000,175,11012839,17005,0,1719166538,12990.751819699995,65.04436638000334,53458.45989384001 2024-06-23,18:15:40.000,175,11012846,16965,0,1719166539,12990.81918279999,65.10780855000485,53458.50880368001 2024-06-23,18:15:41.000,175,11012906,16605,0,1719166540,12990.859600659991,65.17125071999908,53458.487842320006 2024-06-23,18:15:42.000,175,11012843,16685,0,1719166541,12990.8865459,65.23469289000059,53458.536752160006 2024-06-23,18:15:43.000,175,11012841,16925,0,1719166542,12990.947172690001,65.30518419000146,53458.4459196 2024-06-23,18:15:44.000,175,11012876,16485,0,1719166543,12990.994326859996,65.36862636000296,53458.466880960004 2024-06-23,18:15:45.000,175,11012876,16445,0,1719166544,12991.001063169992,65.43911766000383,53458.515790800004 2024-06-23,18:15:46.000,175,11012919,17165,0,1719166545,12991.108844130002,65.53075635000278,53458.48085520001 2024-06-23,18:15:47.000,175,11012902,17325,0,1719166546,12991.142525679992,65.58010025999829,53458.52277792 2024-06-23,18:15:48.000,175,11012917,17085,0,1719166547,12991.169470920002,65.69993547000195,53458.56470064 2024-06-23,18:15:49.000,175,11012897,16805,0,1719166548,12991.196416159997,65.76337764000345,53458.61361048 2024-06-23,18:15:50.000,175,11012887,17245,0,1719166549,12991.169470920002,65.86206546000176,53458.64155896 2024-06-23,18:15:51.000,175,11012899,16925,0,1719166550,12991.189679850002,65.9537041500007,53458.67649456001 2024-06-23,18:15:52.000,175,11012889,16805,0,1719166551,12991.290724500002,66.03124458000093,53458.69745592001 2024-06-23,18:15:53.000,175,11012864,16765,0,1719166552,12991.351351290003,66.14403065999795,53458.67649456001 2024-06-23,18:15:54.000,175,11012857,16845,0,1719166553,12991.364823909993,66.26386587000161,53458.6205976 2024-06-23,18:15:55.000,175,11012855,16845,0,1719166554,12991.425450699993,66.36255368999991,53458.683481680004 2024-06-23,18:15:56.000,175,11012880,17125,0,1719166555,12991.506286419994,66.46829064000485,53458.72540440001 2024-06-23,18:15:57.000,175,11012837,16605,0,1719166556,12991.607331069994,66.56697846000316,53458.71841728 2024-06-23,18:15:58.000,175,11012862,16485,0,1719166557,12991.688166789994,66.67976454000018,53458.683481680004 2024-06-23,18:15:59.000,175,11012877,16525,0,1719166558,12991.78247513,66.78550148999784,53458.77431424001 2024-06-23,18:16:00.000,175,11012850,16565,0,1719166559,12991.890256089995,66.85599278999871,53458.78130136 2024-06-23,18:16:01.000,175,11012865,16525,0,1719166560,12991.93741025999,66.9405823499983,53458.77431424001 2024-06-23,18:16:02.000,175,11012868,17085,0,1719166561,12992.072136459996,66.96172974000365,53458.802262720004 2024-06-23,18:16:03.000,175,11012823,16925,0,1719166562,12992.166444800001,67.03222104000452,53458.84418544001 2024-06-23,18:16:04.000,175,11012847,17085,0,1719166563,12992.227071590001,67.06041756000195,53458.8302112 2024-06-23,18:16:05.000,175,11012877,17125,0,1719166564,12992.355061479997,67.13090886000282,53458.9000824 2024-06-23,18:16:06.000,175,11012895,16645,0,1719166565,12992.402215649992,67.13795799000218,53458.990914960006 2024-06-23,18:16:07.000,175,11012896,16885,0,1719166566,12992.476315059997,67.17320363999897,53458.98392784001 2024-06-23,18:16:08.000,175,11012853,16405,0,1719166567,12992.469578750002,67.18730189999769,53458.98392784001 2024-06-23,18:16:09.000,175,11012849,16725,0,1719166568,12992.557150779998,67.17320363999897,53459.018863440004 2024-06-23,18:16:10.000,175,11012888,17045,0,1719166569,12992.590832329988,67.2154984200024,53459.018863440004 2024-06-23,18:16:11.000,175,11012858,16965,0,1719166570,12992.577359709998,67.30008798000199,53459.01187632001 2024-06-23,18:16:12.000,175,11012864,16765,0,1719166571,12992.644722809993,67.33533362999879,53459.0747604 2024-06-23,18:16:13.000,175,11012849,16765,0,1719166572,12992.651459119988,67.32828449999943,53459.10270888 2024-06-23,18:16:14.000,175,11012847,16445,0,1719166573,12992.658195429998,67.34238275999815,53459.088734640005 2024-06-23,18:16:15.000,175,11012932,16605,0,1719166574,12992.718822219998,67.38467754000158,53459.13065736001 2024-06-23,18:16:16.000,175,11012878,16285,0,1719166575,12992.765976389994,67.40582492999965,53459.13065736001 2024-06-23,18:16:17.000,175,11012831,16485,0,1719166576,12992.840075799999,67.41287405999901,53459.22148992 2024-06-23,18:16:18.000,175,11012880,17005,0,1719166577,12992.83333948999,67.39172667000093,53459.207515680006 2024-06-23,18:16:19.000,175,11012841,17125,0,1719166578,12992.83333948999,67.42697231999773,53459.17258008 2024-06-23,18:16:20.000,175,11012932,16605,0,1719166579,12992.90070259,67.3987758000003,53459.20052856001 2024-06-23,18:16:21.000,175,11012913,16885,0,1719166580,12992.93438413999,67.35648102000414,53459.2145028 2024-06-23,18:16:22.000,175,11012851,16805,0,1719166581,12992.91417520999,67.34238275999815,53459.31232248 2024-06-23,18:16:23.000,175,11012898,16605,0,1719166582,12992.947856759994,67.27189146000455,53459.34027096 2024-06-23,18:16:24.000,175,11012838,16245,0,1719166583,12992.98153831,67.23664581000048,53459.34725808001 2024-06-23,18:16:25.000,175,11012897,16805,0,1719166584,12992.96132938,67.2154984200024,53459.38219368 2024-06-23,18:16:26.000,175,11012897,17005,0,1719166585,12992.94112045,67.14500712000154,53459.36821944001 2024-06-23,18:16:27.000,175,11012908,16765,0,1719166586,12992.95459306999,67.13090886000282,53459.36123232 2024-06-23,18:16:28.000,175,11012885,16525,0,1719166587,12992.94112045,67.03222104000452,53459.38219368 2024-06-23,18:16:29.000,175,11012858,16525,0,1719166588,12992.93438413999,67.05336843000259,53459.43110352 2024-06-23,18:16:30.000,175,11012919,16245,0,1719166589,12992.98153831,67.01107364999916,53459.43110352 2024-06-23,18:16:31.000,175,11012847,16525,0,1719166590,12992.95459306999,66.968778870003,53459.40315504 2024-06-23,18:16:32.000,175,11012892,16565,0,1719166591,12992.98153831,66.92648408999958,53459.38219368 2024-06-23,18:16:33.000,175,11012853,17005,0,1719166592,12992.97480199999,66.89828757000214,53459.41014216 2024-06-23,18:16:34.000,175,11012806,16645,0,1719166593,12993.008483549995,66.89123844000278,53459.38219368 2024-06-23,18:16:35.000,175,11012851,16805,0,1719166594,12993.08258296,66.82779627000127,53459.40315504 2024-06-23,18:16:36.000,175,11012886,17285,0,1719166595,12993.028692479995,66.82779627000127,53459.40315504 2024-06-23,18:16:37.000,175,11012877,16925,0,1719166596,12993.069110339995,66.78550148999784,53459.41712928001 2024-06-23,18:16:38.000,175,11012857,16565,0,1719166597,12993.14320975,66.75025584000105,53459.40315504 2024-06-23,18:16:39.000,175,11012836,16765,0,1719166598,12993.16341868,66.7573049700004,53459.40315504 2024-06-23,18:16:40.000,175,11012872,16485,0,1719166599,12993.22404547,66.72910845000297,53459.39616792001 2024-06-23,18:16:41.000,175,11012827,17125,0,1719166600,12993.26446333,66.68681366999954,53459.41014216 2024-06-23,18:16:42.000,175,11012873,17085,0,1719166601,12993.318353809991,66.6938627999989,53459.50796184 2024-06-23,18:16:43.000,175,11012913,16845,0,1719166602,12993.338562739991,66.67271541000082,53459.5289232 2024-06-23,18:16:44.000,175,11012852,16845,0,1719166603,12993.352035359996,66.6586171500021,53459.5289232 2024-06-23,18:16:45.000,175,11012854,16645,0,1719166604,12993.352035359996,66.63042063000466,53459.43809064 2024-06-23,18:16:46.000,175,11012907,16485,0,1719166605,12993.412662149996,66.56697846000316,53459.493987600006 2024-06-23,18:16:47.000,175,11012892,16685,0,1719166606,12993.378980599991,66.5458310699978,53459.58482016001 2024-06-23,18:16:48.000,175,11012885,16365,0,1719166607,12993.392453219996,66.45419237999886,53459.48700048001 2024-06-23,18:16:49.000,175,11012862,16805,0,1719166608,12993.358771669991,66.38370107999799,53459.5289232 2024-06-23,18:16:50.000,175,11012858,16845,0,1719166609,12993.32509012,66.28501325999969,53459.51494896001 2024-06-23,18:16:51.000,175,11012860,16445,0,1719166610,12993.28467226,66.22157108999818,53459.5289232 2024-06-23,18:16:52.000,175,11012930,16885,0,1719166611,12993.318353809991,66.1651780500033,53459.55687168 2024-06-23,18:16:53.000,175,11012906,17085,0,1719166612,12993.25772701999,66.1017358800018,53459.55687168 2024-06-23,18:16:54.000,175,11012891,17125,0,1719166613,12993.291408569996,65.97485153999878,53459.61276864001 2024-06-23,18:16:55.000,175,11012859,16925,0,1719166614,12993.271199639996,65.89731110999855,53459.58482016001 2024-06-23,18:16:56.000,175,11012892,16645,0,1719166615,12993.311617499996,65.80567241999961,53459.661678480006 2024-06-23,18:16:57.000,175,11012888,17125,0,1719166616,12993.28467226,65.7422302499981,53459.61276864001 2024-06-23,18:16:58.000,175,11012880,16565,0,1719166617,12993.2442544,65.68583721000323,53459.542897440006 2024-06-23,18:16:59.000,175,11012867,16525,0,1719166618,12993.26446333,65.59419852000428,53459.60578152 2024-06-23,18:17:00.000,175,11012882,16205,0,1719166619,12993.30488119,65.56600199999957,53459.62674288 2024-06-23,18:17:01.000,175,11012810,15925,0,1719166620,12993.26446333,65.51665809000406,53459.55687168 2024-06-23,18:17:02.000,175,11012900,16325,0,1719166621,12993.378980599991,65.45321592000255,53459.57084592 2024-06-23,18:17:03.000,175,11012891,16925,0,1719166622,12993.412662149996,65.41797026999848,53459.55687168 2024-06-23,18:17:04.000,175,11012870,16445,0,1719166623,12993.453080009996,65.38272462000168,53459.640717120004 2024-06-23,18:17:05.000,175,11012872,17285,0,1719166624,12993.500234179992,65.40387200999976,53459.61276864001 2024-06-23,18:17:06.000,175,11012870,17125,0,1719166625,12993.540652039992,65.3615772300036,53459.63373000001 2024-06-23,18:17:07.000,175,11012848,17005,0,1719166626,12993.581069899992,65.34042983999825,53459.64770424 2024-06-23,18:17:08.000,175,11012862,16805,0,1719166627,12993.594542519997,65.32633157999953,53459.69661408 2024-06-23,18:17:09.000,175,11012886,16725,0,1719166628,12993.628224070002,65.31928245000017,53459.75251104001 2024-06-23,18:17:10.000,175,11012872,16805,0,1719166629,12993.715796099998,65.33338070999889,53459.689626960004 2024-06-23,18:17:11.000,175,11012855,16285,0,1719166630,12993.668641930002,65.28403680000338,53459.689626960004 2024-06-23,18:17:12.000,175,11012887,16885,0,1719166631,12993.756213959998,65.29108593000274,53459.661678480006 2024-06-23,18:17:13.000,175,11012871,17365,0,1719166632,12993.762950269993,65.31928245000017,53459.70360120001 2024-06-23,18:17:14.000,175,11012930,16565,0,1719166633,12993.783159199993,65.31928245000017,53459.640717120004 2024-06-23,18:17:15.000,175,11012888,16805,0,1719166634,12993.857258609998,65.34042983999825,53459.70360120001 2024-06-23,18:17:16.000,175,11012874,16445,0,1719166635,12993.897676469998,65.34747897000489,53459.70360120001 2024-06-23,18:17:17.000,175,11012875,16525,0,1719166636,12993.965039569994,65.3615772300036,53459.68263984001 2024-06-23,18:17:18.000,175,11012875,16405,0,1719166637,12994.005457429994,65.44616679000319,53459.69661408 2024-06-23,18:17:19.000,175,11012854,16445,0,1719166638,12994.012193739989,65.44616679000319,53459.61975576 2024-06-23,18:17:20.000,175,11012872,16965,0,1719166639,12994.079556839999,65.48846156999934,53459.6686656 2024-06-23,18:17:21.000,175,11012834,17005,0,1719166640,12994.086293149994,65.51665809000406,53459.67565272 2024-06-23,18:17:22.000,175,11012906,16645,0,1719166641,12994.17386517999,65.55190374000085,53459.68263984001 2024-06-23,18:17:23.000,175,11012895,16805,0,1719166642,12994.187337799995,65.55190374000085,53459.72456256 2024-06-23,18:17:24.000,175,11012895,16405,0,1719166643,12994.247964589995,65.59419852000428,53459.71757544 2024-06-23,18:17:25.000,175,11012869,16525,0,1719166644,12994.28164614,65.58714938999765,53459.75251104001 2024-06-23,18:17:26.000,175,11012879,16725,0,1719166645,12994.30185507,65.58714938999765,53459.71757544 2024-06-23,18:17:27.000,175,11012876,16445,0,1719166646,12994.369218169995,65.608296780003,53459.81539512 2024-06-23,18:17:28.000,175,11012854,17045,0,1719166647,12994.349009239995,65.55895287000021,53459.78744664 2024-06-23,18:17:29.000,175,11012856,16805,0,1719166648,12994.37595447999,65.57305112999893,53459.71757544 2024-06-23,18:17:30.000,175,11012913,16485,0,1719166649,12994.37595447999,65.51665809000406,53459.71757544 2024-06-23,18:17:31.000,175,11012848,16685,0,1719166650,12994.38269079,65.4955106999987,53459.71757544 2024-06-23,18:17:32.000,175,11012881,16725,0,1719166651,12994.45679019999,65.48141243999999,53459.72456256 2024-06-23,18:17:33.000,175,11012878,16725,0,1719166652,12994.46352651,65.42501939999784,53459.759498160005 2024-06-23,18:17:34.000,175,11012882,16205,0,1719166653,12994.50394437,65.36862636000296,53459.73154968001 2024-06-23,18:17:35.000,175,11012877,16565,0,1719166654,12994.537625919991,65.34747897000489,53459.7385368 2024-06-23,18:17:36.000,175,11012888,16485,0,1719166655,12994.598252709991,65.26288940999802,53459.79443376 2024-06-23,18:17:37.000,175,11012828,16805,0,1719166656,12994.631934259996,65.23469289000059,53459.86430496 2024-06-23,18:17:38.000,175,11012884,16965,0,1719166657,12994.679088429992,65.19239811000443,53459.76648528 2024-06-23,18:17:39.000,175,11012828,16765,0,1719166658,12994.719506289992,65.13600507000228,53459.76648528 2024-06-23,18:17:40.000,175,11012895,16685,0,1719166659,12994.712769979997,65.07961203000013,53459.79443376 2024-06-23,18:17:41.000,175,11012867,16685,0,1719166660,12994.739715219992,64.9527276900044,53459.73154968001 2024-06-23,18:17:42.000,175,11012855,16845,0,1719166661,12994.739715219992,64.91043291000096,53459.85033072001 2024-06-23,18:17:43.000,175,11012877,17005,0,1719166662,12994.766660460002,64.79059770000458,53459.829369360006 2024-06-23,18:17:44.000,175,11012827,16885,0,1719166663,12994.766660460002,64.73420466000243,53459.7385368 2024-06-23,18:17:45.000,175,11012812,17205,0,1719166664,12994.786869390002,64.691909879999,53459.78045952001 2024-06-23,18:17:46.000,175,11012842,16605,0,1719166665,12994.800342009992,64.66371336000157,53459.7734724 2024-06-23,18:17:47.000,175,11012871,16565,0,1719166666,12994.786869390002,64.62846771000477,53459.80142088001 2024-06-23,18:17:48.000,175,11012890,16485,0,1719166667,12994.847496180002,64.57912380000198,53459.7385368 2024-06-23,18:17:49.000,175,11012821,16445,0,1719166668,12994.840759869992,64.56502554000326,53459.710588320006 2024-06-23,18:17:50.000,175,11012870,16125,0,1719166669,12994.908122970002,64.54387814999791,53459.75251104001 2024-06-23,18:17:51.000,175,11012844,16445,0,1719166670,12994.854232489997,64.54387814999791,53459.71757544 2024-06-23,18:17:52.000,175,11012881,16125,0,1719166671,12994.955277139998,64.52977988999919,53459.759498160005 2024-06-23,18:17:53.000,175,11012873,16885,0,1719166672,12994.948540830002,64.54387814999791,53459.81539512 2024-06-23,18:17:54.000,175,11012824,16765,0,1719166673,12995.009167619988,64.53682901999855,53459.759498160005 2024-06-23,18:17:55.000,175,11012838,16765,0,1719166674,12995.029376549988,64.5579764100039,53459.759498160005 2024-06-23,18:17:56.000,175,11012888,16285,0,1719166675,12995.103475959993,64.56502554000326,53459.7385368 2024-06-23,18:17:57.000,175,11012863,16565,0,1719166676,12995.110212269989,64.57912380000198,53459.85033072001 2024-06-23,18:17:58.000,175,11012854,16805,0,1719166677,12995.150630129989,64.6566642300022,53459.83635648 2024-06-23,18:17:59.000,175,11012859,16805,0,1719166678,12995.204520609994,64.66371336000157,53459.88526632 2024-06-23,18:18:00.000,175,11012838,16405,0,1719166679,12995.224729539994,64.69895900999836,53459.88526632 2024-06-23,18:18:01.000,175,11012850,16605,0,1719166680,12995.191047989989,64.76945030999923,53459.88526632 2024-06-23,18:18:02.000,175,11012862,16725,0,1719166681,12995.217993229999,64.78354856999795,53459.829369360006 2024-06-23,18:18:03.000,175,11012889,16685,0,1719166682,12995.27188370999,64.8046959600033,53459.89924056001 2024-06-23,18:18:04.000,175,11012875,16885,0,1719166683,12995.319037879999,64.85403986999881,53459.89924056001 2024-06-23,18:18:05.000,175,11012876,16565,0,1719166684,12995.39313728999,64.86813813000481,53459.94116328 2024-06-23,18:18:06.000,175,11012816,16365,0,1719166685,12995.406609909995,64.84699073999946,53459.983086 2024-06-23,18:18:07.000,175,11012886,16365,0,1719166686,12995.39313728999,64.86813813000481,53459.983086 2024-06-23,18:18:08.000,175,11012885,16565,0,1719166687,12995.426818839995,64.88928552000289,53460.00404736 2024-06-23,18:18:09.000,175,11012866,16045,0,1719166688,12995.46050039,64.91043291000096,53459.96212464 2024-06-23,18:18:10.000,175,11012849,16325,0,1719166689,12995.48070932,64.89633465000225,53459.983086 2024-06-23,18:18:11.000,175,11012851,16245,0,1719166690,12995.467236699995,64.88928552000289,53459.94815040001 2024-06-23,18:18:12.000,175,11012859,16685,0,1719166691,12995.568281349995,64.88223639000353,53459.976098880004 2024-06-23,18:18:13.000,175,11012883,16965,0,1719166692,12995.65585337999,64.92453116999968,53459.96911176001 2024-06-23,18:18:14.000,175,11012857,16565,0,1719166693,12995.61543551999,64.92453116999968,53460.0529572 2024-06-23,18:18:15.000,175,11012840,16885,0,1719166694,12995.669325999996,64.98092421000183,53460.045970080006 2024-06-23,18:18:16.000,175,11012900,16885,0,1719166695,12995.70300755,64.9527276900044,53460.11584128001 2024-06-23,18:18:17.000,175,11012858,16885,0,1719166696,12995.729952789996,64.96682595000311,53460.06693144001 2024-06-23,18:18:18.000,175,11012865,17005,0,1719166697,12995.783843270001,64.98797334000119,53460.10186704 2024-06-23,18:18:19.000,175,11012835,17085,0,1719166698,12995.777106959991,64.98797334000119,53460.1228284 2024-06-23,18:18:20.000,175,11012910,16805,0,1719166699,12995.824261130001,64.9527276900044,53460.17872536 2024-06-23,18:18:21.000,175,11012875,17165,0,1719166700,12995.824261130001,64.94567855999776,53460.27654504 2024-06-23,18:18:22.000,175,11012844,16445,0,1719166701,12995.857942679992,64.95977682000375,53460.23462232001 2024-06-23,18:18:23.000,175,11012867,16805,0,1719166702,12995.864678990001,64.98797334000119,53460.27654504 2024-06-23,18:18:24.000,175,11012859,16365,0,1719166703,12995.884887920001,65.00912072999927,53460.2975064 2024-06-23,18:18:25.000,175,11012842,16445,0,1719166704,12995.898360539992,64.97387508000247,53460.24859656 2024-06-23,18:18:26.000,175,11012833,16245,0,1719166705,12995.884887920001,64.96682595000311,53460.30449352001 2024-06-23,18:18:27.000,175,11012849,16325,0,1719166706,12995.864678990001,65.03026812000462,53460.32545488001 2024-06-23,18:18:28.000,175,11012839,16125,0,1719166707,12995.952251019997,65.02321898999799,53460.22064808 2024-06-23,18:18:29.000,175,11012886,16845,0,1719166708,12995.985932570002,65.05846464000206,53460.30449352001 2024-06-23,18:18:30.000,175,11012872,16725,0,1719166709,12995.958987329992,65.07961203000013,53460.30449352001 2024-06-23,18:18:31.000,175,11012835,16885,0,1719166710,12995.952251019997,65.12190681000357,53460.332442000006 2024-06-23,18:18:32.000,175,11012850,16565,0,1719166711,12996.039823049992,65.13600507000228,53460.28353216001 2024-06-23,18:18:33.000,175,11012885,16725,0,1719166712,12996.026350430002,65.12895594000292,53460.30449352001 2024-06-23,18:18:34.000,175,11012854,16445,0,1719166713,12996.053295669997,65.17829984999844,53460.31846776 2024-06-23,18:18:35.000,175,11012860,16765,0,1719166714,12996.073504599997,65.19944724000379,53460.30449352001 2024-06-23,18:18:36.000,175,11012826,16605,0,1719166715,12996.100449839993,65.22059463000187,53460.26955792 2024-06-23,18:18:37.000,175,11012886,16685,0,1719166716,12996.167812940002,65.2487911499993,53460.360390480004 2024-06-23,18:18:38.000,175,11012849,16765,0,1719166717,12996.214967109998,65.31223332000081,53460.34641624 2024-06-23,18:18:39.000,175,11012838,16605,0,1719166718,12996.208230800003,65.35452810000425,53460.40231320001 2024-06-23,18:18:40.000,175,11012814,17285,0,1719166719,12996.316011759998,65.42501939999784,53460.31846776 2024-06-23,18:18:41.000,175,11012839,16685,0,1719166720,12996.289066519988,65.42501939999784,53460.33942912 2024-06-23,18:18:42.000,175,11012874,16165,0,1719166721,12996.369902239989,65.47436331000063,53460.37436472001 2024-06-23,18:18:43.000,175,11012875,16445,0,1719166722,12996.390111169989,65.5448546100015,53460.33942912 2024-06-23,18:18:44.000,175,11012848,16405,0,1719166723,12996.423792719994,65.57305112999893,53460.42327456001 2024-06-23,18:18:45.000,175,11012864,16405,0,1719166724,12996.457474269999,65.61534591000236,53460.430261680005 2024-06-23,18:18:46.000,175,11012850,16365,0,1719166725,12996.504628439994,65.66468981999788,53460.430261680005 2024-06-23,18:18:47.000,175,11012843,16965,0,1719166726,12996.504628439994,65.68583721000323,53460.45821016 2024-06-23,18:18:48.000,175,11012849,16605,0,1719166727,12996.55178260999,65.7069846000013,53460.49314576001 2024-06-23,18:18:49.000,175,11012835,16965,0,1719166728,12996.59220046999,65.65059155999916,53460.479171520004 2024-06-23,18:18:50.000,175,11012849,16605,0,1719166729,12996.57872785,65.65059155999916,53460.48615864 2024-06-23,18:18:51.000,175,11012854,16765,0,1719166730,12996.61240939999,65.65764068999852,53460.50712 2024-06-23,18:18:52.000,175,11012890,16565,0,1719166731,12996.605673089995,65.67173895000451,53460.54205560001 2024-06-23,18:18:53.000,175,11012898,17125,0,1719166732,12996.59220046999,65.6435424299998,53460.53506848 2024-06-23,18:18:54.000,175,11012847,16485,0,1719166733,12996.59220046999,65.63649330000044,53460.50712 2024-06-23,18:18:55.000,175,11012872,16685,0,1719166734,12996.605673089995,65.65764068999852,53460.528081360004 2024-06-23,18:18:56.000,175,11012773,16925,0,1719166735,12996.61240939999,65.65059155999916,53460.57000408001 2024-06-23,18:18:57.000,175,11012812,16965,0,1719166736,12996.666299879995,65.62944417000108,53460.5769912 2024-06-23,18:18:58.000,175,11012870,16845,0,1719166737,12996.625882019995,65.63649330000044,53460.549042720006 2024-06-23,18:18:59.000,175,11012860,16365,0,1719166738,12996.67303618999,65.62239504000172,53460.46519728 2024-06-23,18:19:00.000,175,11012822,16485,0,1719166739,12996.63261832999,65.62944417000108,53460.49314576001 2024-06-23,18:19:01.000,175,11012874,16485,0,1719166740,12996.63261832999,65.63649330000044,53460.52109424001 2024-06-23,18:19:02.000,175,11012847,16125,0,1719166741,12996.65956357,65.65059155999916,53460.45821016 2024-06-23,18:19:03.000,175,11012900,16445,0,1719166742,12996.63261832999,65.63649330000044,53460.49314576001 2024-06-23,18:19:04.000,175,11012831,16805,0,1719166743,12996.67303618999,65.61534591000236,53460.51410712 2024-06-23,18:19:05.000,175,11012866,16725,0,1719166744,12996.71345404999,65.58714938999765,53460.479171520004 2024-06-23,18:19:06.000,175,11012829,16845,0,1719166745,12996.706717739995,65.57305112999893,53460.46519728 2024-06-23,18:19:07.000,175,11012871,16605,0,1719166746,12996.726926669995,65.59419852000428,53460.49314576001 2024-06-23,18:19:08.000,175,11012854,16925,0,1719166747,12996.76060822,65.56600199999957,53460.46519728 2024-06-23,18:19:09.000,175,11012868,16885,0,1719166748,12996.79428976999,65.53075635000278,53460.49314576001 2024-06-23,18:19:10.000,175,11012860,16605,0,1719166749,12996.79428976999,65.50255982999806,53460.49314576001 2024-06-23,18:19:11.000,175,11012863,16445,0,1719166750,12996.75387190999,65.45321592000255,53460.4372488 2024-06-23,18:19:12.000,175,11012835,16605,0,1719166751,12996.79428976999,65.45321592000255,53460.47218440001 2024-06-23,18:19:13.000,175,11012835,16805,0,1719166752,12996.78081715,65.46731418000127,53460.48615864 2024-06-23,18:19:14.000,175,11012818,16805,0,1719166753,12996.74039929,65.44616679000319,53460.49314576001 2024-06-23,18:19:15.000,175,11012852,16165,0,1719166754,12996.77408083999,65.3968228800004,53460.47218440001 2024-06-23,18:19:16.000,175,11012848,16365,0,1719166755,12996.726926669995,65.35452810000425,53460.48615864 2024-06-23,18:19:17.000,175,11012818,16205,0,1719166756,12996.73366297999,65.31928245000017,53460.55602984 2024-06-23,18:19:18.000,175,11012881,16565,0,1719166757,12996.72019036,65.31928245000017,53460.5769912 2024-06-23,18:19:19.000,175,11012867,16205,0,1719166758,12996.69998143,65.32633157999953,53460.55602984 2024-06-23,18:19:20.000,175,11012873,16525,0,1719166759,12996.6797725,65.28403680000338,53460.51410712 2024-06-23,18:19:21.000,175,11012849,16925,0,1719166760,12996.63261832999,65.21354550000251,53460.45122304001 2024-06-23,18:19:22.000,175,11012860,17445,0,1719166761,12996.625882019995,65.19944724000379,53460.430261680005 2024-06-23,18:19:23.000,175,11012810,16805,0,1719166762,12996.625882019995,65.17829984999844,53460.430261680005 2024-06-23,18:19:24.000,175,11012895,17165,0,1719166763,12996.65956357,65.14305420000164,53460.40930032 2024-06-23,18:19:25.000,175,11012815,16965,0,1719166764,12996.69324511999,65.10780855000485,53460.40930032 2024-06-23,18:19:26.000,175,11012808,16765,0,1719166765,12996.73366297999,65.10075941999821,53460.430261680005 2024-06-23,18:19:27.000,175,11012839,16765,0,1719166766,12996.69998143,65.10075941999821,53460.42327456001 2024-06-23,18:19:28.000,175,11012870,16685,0,1719166767,12996.6797725,65.07256290000078,53460.42327456001 2024-06-23,18:19:29.000,175,11012905,16845,0,1719166768,12996.65956357,65.03026812000462,53460.430261680005 2024-06-23,18:19:30.000,175,11012856,17005,0,1719166769,12996.61914571,65.00912072999927,53460.42327456001 2024-06-23,18:19:31.000,175,11012881,16885,0,1719166770,12996.59893678,64.9527276900044,53460.37436472001 2024-06-23,18:19:32.000,175,11012866,16725,0,1719166771,12996.57199153999,64.92453116999968,53460.44423592 2024-06-23,18:19:33.000,175,11012828,16725,0,1719166772,12996.55178260999,64.91043291000096,53460.42327456001 2024-06-23,18:19:34.000,175,11012853,16365,0,1719166773,12996.484419509994,64.83289248000074,53460.42327456001 2024-06-23,18:19:35.000,175,11012862,16165,0,1719166774,12996.51136474999,64.78354856999795,53460.39532608 2024-06-23,18:19:36.000,175,11012824,16485,0,1719166775,12996.464210579994,64.74830292000115,53460.40231320001 2024-06-23,18:19:37.000,175,11012869,16805,0,1719166776,12996.437265339999,64.691909879999,53460.41628744 2024-06-23,18:19:38.000,175,11012834,16565,0,1719166777,12996.444001649994,64.68486074999964,53460.38833896 2024-06-23,18:19:39.000,175,11012833,16605,0,1719166778,12996.437265339999,64.62141857999814,53460.360390480004 2024-06-23,18:19:40.000,175,11012866,16805,0,1719166779,12996.390111169989,64.57912380000198,53460.3673776 2024-06-23,18:19:41.000,175,11012937,17045,0,1719166780,12996.363165929994,64.54387814999791,53460.27654504 2024-06-23,18:19:42.000,175,11012885,16885,0,1719166781,12996.396847479999,64.52977988999919,53460.30449352001 2024-06-23,18:19:43.000,175,11012853,16765,0,1719166782,12996.369902239989,64.4945342400024,53460.24859656 2024-06-23,18:19:44.000,175,11012822,16605,0,1719166783,12996.390111169989,64.48748511000304,53460.23462232001 2024-06-23,18:19:45.000,175,11012891,16525,0,1719166784,12996.376638549998,64.45223945999896,53460.20667384001 2024-06-23,18:19:46.000,175,11012855,17085,0,1719166785,12996.369902239989,64.48748511000304,53460.20667384001 2024-06-23,18:19:47.000,175,11012826,16605,0,1719166786,12996.410320099989,64.45928858999832,53460.213660960006 2024-06-23,18:19:48.000,175,11012849,16685,0,1719166787,12996.423792719994,64.40994468000281,53460.22064808 2024-06-23,18:19:49.000,175,11012891,16805,0,1719166788,12996.403583789994,64.38879729000473,53460.1228284 2024-06-23,18:19:50.000,175,11012867,16525,0,1719166789,12996.423792719994,64.39584642000409,53460.15077688 2024-06-23,18:19:51.000,175,11012895,16445,0,1719166790,12996.396847479999,64.3465025100013,53460.045970080006 2024-06-23,18:19:52.000,175,11012861,16645,0,1719166791,12996.444001649994,64.32535512000322,53460.10885416 2024-06-23,18:19:53.000,175,11012900,16125,0,1719166792,12996.457474269999,64.26191295000172,53460.10186704 2024-06-23,18:19:54.000,175,11012875,16685,0,1719166793,12996.47094688999,64.29010946999915,53460.15077688 2024-06-23,18:19:55.000,175,11012870,16605,0,1719166794,12996.477683199999,64.27601121000043,53460.0529572 2024-06-23,18:19:56.000,175,11012852,16765,0,1719166795,12996.504628439994,64.20551990999957,53460.05994432 2024-06-23,18:19:57.000,175,11012874,16965,0,1719166796,12996.504628439994,64.21256903999893,53460.07391856 2024-06-23,18:19:58.000,175,11012835,16725,0,1719166797,12996.524837369994,64.23371643000428,53460.03199584 2024-06-23,18:19:59.000,175,11012890,17005,0,1719166798,12996.51136474999,64.18437252000149,53460.03199584 2024-06-23,18:20:00.000,175,11012852,16845,0,1719166799,12996.565255229994,64.15617600000405,53460.0529572 2024-06-23,18:20:01.000,175,11012869,16605,0,1719166800,12996.53157367999,64.12797947999934,53460.07391856 2024-06-23,18:20:02.000,175,11012863,16685,0,1719166801,12996.59893678,64.1491268700047,53460.0529572 2024-06-23,18:20:03.000,175,11012874,17125,0,1719166802,12996.565255229994,64.12093034999998,53459.997060240006 2024-06-23,18:20:04.000,175,11012903,16565,0,1719166803,12996.57872785,64.0997829600019,53460.01802160001 2024-06-23,18:20:05.000,175,11012858,16405,0,1719166804,12996.565255229994,64.02224253000168,53460.03199584 2024-06-23,18:20:06.000,175,11012877,16405,0,1719166805,12996.565255229994,64.02929166000104,53460.01103448 2024-06-23,18:20:07.000,175,11012850,16245,0,1719166806,12996.53830999,63.979947749998246,53460.03898296001 2024-06-23,18:20:08.000,175,11012882,17005,0,1719166807,12996.504628439994,63.96584948999953,53460.07391856 2024-06-23,18:20:09.000,175,11012879,16485,0,1719166808,12996.47094688999,63.93060384000273,53460.045970080006 2024-06-23,18:20:10.000,175,11012877,16645,0,1719166809,12996.484419509994,63.89535818999866,53460.00404736 2024-06-23,18:20:11.000,175,11012850,16605,0,1719166810,12996.444001649994,63.82486688999779,53459.983086 2024-06-23,18:20:12.000,175,11012863,16605,0,1719166811,12996.410320099989,63.76847385000292,53460.00404736 2024-06-23,18:20:13.000,175,11012905,16885,0,1719166812,12996.376638549998,63.74732646000484,53460.025008720004 2024-06-23,18:20:14.000,175,11012906,16965,0,1719166813,12996.376638549998,63.64863863999926,53459.983086 2024-06-23,18:20:15.000,175,11012789,16885,0,1719166814,12996.356429619998,63.620442120001826,53459.96911176001 2024-06-23,18:20:16.000,175,11012866,16765,0,1719166815,12996.369902239989,63.59224560000439,53459.96911176001 2024-06-23,18:20:17.000,175,11012870,16805,0,1719166816,12996.342956999993,63.54995082000096,53459.94815040001 2024-06-23,18:20:18.000,175,11012886,16965,0,1719166817,12996.356429619998,63.52175430000352,53459.976098880004 2024-06-23,18:20:19.000,175,11012897,16925,0,1719166818,12996.316011759998,63.50060690999817,53459.95513752 2024-06-23,18:20:20.000,175,11012862,16925,0,1719166819,12996.363165929994,63.49355777999881,53459.96911176001 2024-06-23,18:20:21.000,175,11012855,16605,0,1719166820,12996.383374859994,63.444213870003296,53459.96911176001 2024-06-23,18:20:22.000,175,11012913,16925,0,1719166821,12996.383374859994,63.43716474000394,53459.94815040001 2024-06-23,18:20:23.000,175,11012886,16285,0,1719166822,12996.356429619998,63.458312130002014,53459.94815040001 2024-06-23,18:20:24.000,175,11012892,16525,0,1719166823,12996.396847479999,63.444213870003296,53459.9132148 2024-06-23,18:20:25.000,175,11012856,16205,0,1719166824,12996.417056409999,63.42306647999794,53459.927189040005 2024-06-23,18:20:26.000,175,11012866,16605,0,1719166825,12996.423792719994,63.42306647999794,53459.99007312001 2024-06-23,18:20:27.000,175,11012842,16965,0,1719166826,12996.437265339999,63.408968219999224,53459.88526632 2024-06-23,18:20:28.000,175,11012873,16525,0,1719166827,12996.437265339999,63.38782083000115,53459.90622768 2024-06-23,18:20:29.000,175,11012876,16765,0,1719166828,12996.430529029989,63.35257518000435,53459.87129208001 2024-06-23,18:20:30.000,175,11012871,17005,0,1719166829,12996.423792719994,63.32437865999964,53459.78744664 2024-06-23,18:20:31.000,175,11012892,16965,0,1719166830,12996.410320099989,63.31028040000092,53459.8433436 2024-06-23,18:20:32.000,175,11012899,17325,0,1719166831,12996.403583789994,63.26093648999813,53459.83635648 2024-06-23,18:20:33.000,175,11012870,16605,0,1719166832,12996.403583789994,63.26093648999813,53459.857317840004 2024-06-23,18:20:34.000,175,11012832,16805,0,1719166833,12996.390111169989,63.225690840001334,53459.808408000004 2024-06-23,18:20:35.000,175,11012854,17205,0,1719166834,12996.376638549998,63.1974943200039,53459.8433436 2024-06-23,18:20:36.000,175,11012873,16965,0,1719166835,12996.342956999993,63.15519954000047,53459.80142088001 2024-06-23,18:20:37.000,175,11012856,16485,0,1719166836,12996.302539139993,63.11290476000431,53459.82238224001 2024-06-23,18:20:38.000,175,11012849,16485,0,1719166837,12996.248648659988,63.07765911000024,53459.82238224001 2024-06-23,18:20:39.000,175,11012878,16405,0,1719166838,12996.194758179998,63.02126606999809,53459.79443376 2024-06-23,18:20:40.000,175,11012866,16285,0,1719166839,12996.140867699993,62.95782390000386,53459.8433436 2024-06-23,18:20:41.000,175,11012858,16605,0,1719166840,12996.073504599997,62.92257824999979,53459.82238224001 2024-06-23,18:20:42.000,175,11012811,16405,0,1719166841,12996.093713529997,62.88028347000363,53459.74552392 2024-06-23,18:20:43.000,175,11012863,16925,0,1719166842,12996.019614119992,62.79569391000405,53459.69661408 2024-06-23,18:20:44.000,175,11012863,17365,0,1719166843,12995.999405189992,62.767497389999335,53459.68263984001 2024-06-23,18:20:45.000,175,11012855,17165,0,1719166844,12995.958987329992,62.68995695999911,53459.661678480006 2024-06-23,18:20:46.000,175,11012815,16925,0,1719166845,12995.918569469992,62.640613050003594,53459.661678480006 2024-06-23,18:20:47.000,175,11012843,16925,0,1719166846,12995.844470060001,62.59831827000016,53459.63373000001 2024-06-23,18:20:48.000,175,11012856,16965,0,1719166847,12995.817524819991,62.584220010001445,53459.61276864001 2024-06-23,18:20:49.000,175,11012868,17125,0,1719166848,12995.777106959991,62.52077783999994,53459.58482016001 2024-06-23,18:20:50.000,175,11012849,17125,0,1719166849,12995.74342541,62.4925813200025,53459.55687168 2024-06-23,18:20:51.000,175,11012893,17445,0,1719166850,12995.68279862,62.44323740999971,53459.63373000001 2024-06-23,18:20:52.000,175,11012843,16845,0,1719166851,12995.669325999996,62.44323740999971,53459.61276864001 2024-06-23,18:20:53.000,175,11012884,17045,0,1719166852,12995.709743859996,62.365696979999484,53459.57783304 2024-06-23,18:20:54.000,175,11012863,16925,0,1719166853,12995.69627123999,62.32340220000333,53459.50796184 2024-06-23,18:20:55.000,175,11012860,16725,0,1719166854,12995.69627123999,62.31635307000397,53459.50796184 2024-06-23,18:20:56.000,175,11012867,16565,0,1719166855,12995.69627123999,62.30930394000461,53459.50796184 2024-06-23,18:20:57.000,175,11012886,16525,0,1719166856,12995.750161719996,62.28815654999926,53459.53591032001 2024-06-23,18:20:58.000,175,11012854,16525,0,1719166857,12995.716480169991,62.33045133000269,53459.48700048001 2024-06-23,18:20:59.000,175,11012883,16445,0,1719166858,12995.76363434,62.25996003000182,53459.521936080004 2024-06-23,18:21:00.000,175,11012868,16445,0,1719166859,12995.797315889991,62.26700916000118,53459.5289232 2024-06-23,18:21:01.000,175,11012865,16165,0,1719166860,12995.824261130001,62.231763510004384,53459.54988456 2024-06-23,18:21:02.000,175,11012874,16765,0,1719166861,12995.790579579996,62.25996003000182,53459.54988456 2024-06-23,18:21:03.000,175,11012888,16805,0,1719166862,12995.770370649996,62.25291090000246,53459.60578152 2024-06-23,18:21:04.000,175,11012860,16805,0,1719166863,12995.69627123999,62.238812640003744,53459.57783304 2024-06-23,18:21:05.000,175,11012813,16965,0,1719166864,12995.70300755,62.20356698999967,53459.521936080004 2024-06-23,18:21:06.000,175,11012850,16765,0,1719166865,12995.66258969,62.189468730000954,53459.50796184 2024-06-23,18:21:07.000,175,11012853,16845,0,1719166866,12995.65585337999,62.189468730000954,53459.473026240004 2024-06-23,18:21:08.000,175,11012892,16805,0,1719166867,12995.608699209995,62.231763510004384,53459.45206488 2024-06-23,18:21:09.000,175,11012881,17125,0,1719166868,12995.64238076,62.20356698999967,53459.3891808 2024-06-23,18:21:10.000,175,11012902,16885,0,1719166869,12995.62217183,62.231763510004384,53459.40315504 2024-06-23,18:21:11.000,175,11012882,16805,0,1719166870,12995.628908139995,62.21061611999903,53459.34027096 2024-06-23,18:21:12.000,175,11012883,17045,0,1719166871,12995.63564444999,62.21766524999839,53459.40315504 2024-06-23,18:21:13.000,175,11012825,17125,0,1719166872,12995.649117069996,62.21766524999839,53459.31930960001 2024-06-23,18:21:14.000,175,11012843,17085,0,1719166873,12995.649117069996,62.19651786000031,53459.326296720006 2024-06-23,18:21:15.000,175,11012857,16965,0,1719166874,12995.66258969,62.231763510004384,53459.31930960001 2024-06-23,18:21:16.000,175,11012841,16605,0,1719166875,12995.716480169991,62.19651786000031,53459.39616792001 2024-06-23,18:21:17.000,175,11012850,16285,0,1719166876,12995.72321648,62.238812640003744,53459.31930960001 2024-06-23,18:21:18.000,175,11012880,16125,0,1719166877,12995.750161719996,62.25996003000182,53459.29834824001 2024-06-23,18:21:19.000,175,11012889,16525,0,1719166878,12995.76363434,62.238812640003744,53459.375206560006 2024-06-23,18:21:20.000,175,11012861,16925,0,1719166879,12995.729952789996,62.25291090000246,53459.36821944001 2024-06-23,18:21:21.000,175,11012853,17045,0,1719166880,12995.76363434,62.27405829000054,53459.27039976 2024-06-23,18:21:22.000,175,11012835,17205,0,1719166881,12995.790579579996,62.25996003000182,53459.34027096 2024-06-23,18:21:23.000,175,11012880,17125,0,1719166882,12995.770370649996,62.28815654999926,53459.36821944001 2024-06-23,18:21:24.000,175,11012838,16805,0,1719166883,12995.756898029991,62.25996003000182,53459.29834824001 2024-06-23,18:21:25.000,175,11012860,17045,0,1719166884,12995.756898029991,62.22471437999775,53459.31232248 2024-06-23,18:21:26.000,175,11012841,17125,0,1719166885,12995.729952789996,62.25291090000246,53459.375206560006 2024-06-23,18:21:27.000,175,11012890,16725,0,1719166886,12995.74342541,62.25996003000182,53459.39616792001 2024-06-23,18:21:28.000,175,11012888,16765,0,1719166887,12995.76363434,62.2458617700031,53459.424116400005 2024-06-23,18:21:29.000,175,11012854,16685,0,1719166888,12995.750161719996,62.2458617700031,53459.41712928001 2024-06-23,18:21:30.000,175,11012879,16845,0,1719166889,12995.770370649996,62.25291090000246,53459.473026240004 2024-06-23,18:21:31.000,175,11012863,17085,0,1719166890,12995.76363434,62.238812640003744,53459.459052 2024-06-23,18:21:32.000,175,11012846,16885,0,1719166891,12995.817524819991,62.21061611999903,53459.459052 2024-06-23,18:21:33.000,175,11012889,16485,0,1719166892,12995.790579579996,62.21061611999903,53459.53591032001 2024-06-23,18:21:34.000,175,11012873,16605,0,1719166893,12995.830997439996,62.19651786000031,53459.54988456 2024-06-23,18:21:35.000,175,11012897,16325,0,1719166894,12995.830997439996,62.22471437999775,53459.50796184 2024-06-23,18:21:36.000,175,11012884,16485,0,1719166895,12995.824261130001,62.231763510004384,53459.51494896001 2024-06-23,18:21:37.000,175,11012854,16685,0,1719166896,12995.864678990001,62.21766524999839,53459.48700048001 2024-06-23,18:21:38.000,175,11012911,16285,0,1719166897,12995.864678990001,62.25996003000182,53459.45206488 2024-06-23,18:21:39.000,175,11012879,16605,0,1719166898,12995.878151609992,62.231763510004384,53459.45206488 2024-06-23,18:21:40.000,175,11012837,17125,0,1719166899,12995.878151609992,62.231763510004384,53459.48001336 2024-06-23,18:21:41.000,175,11012864,17045,0,1719166900,12995.830997439996,62.2458617700031,53459.46603912001 2024-06-23,18:21:42.000,175,11012887,17045,0,1719166901,12995.837733749991,62.27405829000054,53459.41712928001 2024-06-23,18:21:43.000,175,11012907,16685,0,1719166902,12995.824261130001,62.302254809997976,53459.473026240004 2024-06-23,18:21:44.000,175,11012861,16645,0,1719166903,12995.871415299996,62.2811074199999,53459.41712928001 2024-06-23,18:21:45.000,175,11012880,16925,0,1719166904,12995.864678990001,62.27405829000054,53459.41014216 2024-06-23,18:21:46.000,175,11012875,16805,0,1719166905,12995.898360539992,62.26700916000118,53459.44507776001 2024-06-23,18:21:47.000,175,11012840,17085,0,1719166906,12995.905096850001,62.34454959000141,53459.41014216 2024-06-23,18:21:48.000,175,11012828,16765,0,1719166907,12995.891624229997,62.34454959000141,53459.41014216 2024-06-23,18:21:49.000,175,11012861,17165,0,1719166908,12995.851206369996,62.358647850000125,53459.459052 2024-06-23,18:21:50.000,175,11012852,17325,0,1719166909,12995.790579579996,62.358647850000125,53459.43110352 2024-06-23,18:21:51.000,175,11012838,16885,0,1719166910,12995.857942679992,62.400942630003556,53459.34725808001 2024-06-23,18:21:52.000,175,11012874,16885,0,1719166911,12995.851206369996,62.38684437000484,53459.40315504 2024-06-23,18:21:53.000,175,11012857,16485,0,1719166912,12995.844470060001,62.38684437000484,53459.36821944001 2024-06-23,18:21:54.000,175,11012897,16445,0,1719166913,12995.851206369996,62.407991760002915,53459.44507776001 2024-06-23,18:21:55.000,175,11012863,16605,0,1719166914,12995.830997439996,62.42209002000163,53459.43809064 2024-06-23,18:21:56.000,175,11012829,17245,0,1719166915,12995.857942679992,62.44323740999971,53459.43110352 2024-06-23,18:21:57.000,175,11012873,16485,0,1719166916,12995.817524819991,62.46438479999779,53459.493987600006 2024-06-23,18:21:58.000,175,11012850,16765,0,1719166917,12995.857942679992,62.47143393000442,53459.43809064 2024-06-23,18:21:59.000,175,11012883,17125,0,1719166918,12995.844470060001,62.47848306000378,53459.48700048001 2024-06-23,18:22:00.000,175,11012874,16965,0,1719166919,12995.844470060001,62.48553219000314,53459.44507776001 2024-06-23,18:22:01.000,175,11012875,16965,0,1719166920,12995.851206369996,62.51372871000058,53459.45206488 2024-06-23,18:22:02.000,175,11012859,16845,0,1719166921,12995.918569469992,62.55602349000401,53459.44507776001 2024-06-23,18:22:03.000,175,11012886,16965,0,1719166922,12995.884887920001,62.541925229998014,53459.459052 2024-06-23,18:22:04.000,175,11012874,16925,0,1719166923,12995.884887920001,62.52077783999994,53459.43110352 2024-06-23,18:22:05.000,175,11012855,17325,0,1719166924,12995.938778399992,62.534876099998655,53459.46603912001 2024-06-23,18:22:06.000,175,11012899,16805,0,1719166925,12995.911833159997,62.52077783999994,53459.473026240004 2024-06-23,18:22:07.000,175,11012827,16845,0,1719166926,12995.925305780002,62.50667958000122,53459.50796184 2024-06-23,18:22:08.000,175,11012849,17405,0,1719166927,12995.958987329992,62.534876099998655,53459.50097472 2024-06-23,18:22:09.000,175,11012876,17125,0,1719166928,12996.019614119992,62.54897436000465,53459.5289232 2024-06-23,18:22:10.000,175,11012868,17125,0,1719166929,12996.006141500002,62.534876099998655,53459.521936080004 2024-06-23,18:22:11.000,175,11012847,16445,0,1719166930,12995.965723640002,62.55602349000401,53459.48700048001 2024-06-23,18:22:12.000,175,11012849,17045,0,1719166931,12995.952251019997,62.56307262000337,53459.56385880001 2024-06-23,18:22:13.000,175,11012877,16645,0,1719166932,12995.972459949997,62.534876099998655,53459.53591032001 2024-06-23,18:22:14.000,175,11012843,16645,0,1719166933,12995.979196259992,62.50667958000122,53459.54988456 2024-06-23,18:22:15.000,175,11012877,16325,0,1719166934,12996.019614119992,62.50667958000122,53459.51494896001 2024-06-23,18:22:16.000,175,11012851,16445,0,1719166935,12995.979196259992,62.44323740999971,53459.53591032001 2024-06-23,18:22:17.000,175,11012814,17285,0,1719166936,12996.019614119992,62.45733566999843,53459.521936080004 2024-06-23,18:22:18.000,175,11012859,17045,0,1719166937,12996.026350430002,62.45028653999907,53459.5289232 2024-06-23,18:22:19.000,175,11012833,16925,0,1719166938,12996.026350430002,62.45028653999907,53459.5289232 2024-06-23,18:22:20.000,175,11012890,16725,0,1719166939,12996.006141500002,62.43618828000035,53459.521936080004 2024-06-23,18:22:21.000,175,11012882,16685,0,1719166940,12996.012877809997,62.43618828000035,53459.53591032001 2024-06-23,18:22:22.000,175,11012861,16525,0,1719166941,12995.979196259992,62.43618828000035,53459.54988456 2024-06-23,18:22:23.000,175,11012898,16845,0,1719166942,12996.026350430002,62.43618828000035,53459.54988456 2024-06-23,18:22:24.000,175,11012841,17365,0,1719166943,12996.006141500002,62.3938935000042,53459.53591032001 2024-06-23,18:22:25.000,175,11012886,17245,0,1719166944,12995.999405189992,62.400942630003556,53459.56385880001 2024-06-23,18:22:26.000,175,11012907,17125,0,1719166945,12995.999405189992,62.3797952399982,53459.5987944 2024-06-23,18:22:27.000,175,11012844,16925,0,1719166946,12996.039823049992,62.34454959000141,53459.55687168 2024-06-23,18:22:28.000,175,11012848,16725,0,1719166947,12995.999405189992,62.31635307000397,53459.53591032001 2024-06-23,18:22:29.000,175,11012849,16525,0,1719166948,12996.046559360002,62.33750046000205,53459.459052 2024-06-23,18:22:30.000,175,11012886,16685,0,1719166949,12996.006141500002,62.31635307000397,53459.48001336 2024-06-23,18:22:31.000,175,11012855,16925,0,1719166950,12995.999405189992,62.30930394000461,53459.57783304 2024-06-23,18:22:32.000,175,11012848,16645,0,1719166951,12995.992668879997,62.2811074199999,53459.57084592 2024-06-23,18:22:33.000,175,11012857,16765,0,1719166952,12995.999405189992,62.26700916000118,53459.53591032001 2024-06-23,18:22:34.000,175,11012888,16605,0,1719166953,12996.006141500002,62.26700916000118,53459.53591032001 2024-06-23,18:22:35.000,175,11012869,17245,0,1719166954,12996.033086739997,62.231763510004384,53459.51494896001 2024-06-23,18:22:36.000,175,11012828,17085,0,1719166955,12996.066768290002,62.22471437999775,53459.5289232 2024-06-23,18:22:37.000,175,11012864,16845,0,1719166956,12996.066768290002,62.189468730000954,53459.5289232 2024-06-23,18:22:38.000,175,11012918,17005,0,1719166957,12996.066768290002,62.15422308000416,53459.56385880001 2024-06-23,18:22:39.000,175,11012864,16925,0,1719166958,12996.107186150002,62.140124819998164,53459.56385880001 2024-06-23,18:22:40.000,175,11012879,16845,0,1719166959,12996.046559360002,62.09783004000201,53459.50796184 2024-06-23,18:22:41.000,175,11012859,17205,0,1719166960,12996.046559360002,62.09783004000201,53459.493987600006 2024-06-23,18:22:42.000,175,11012889,17125,0,1719166961,12996.107186150002,62.06963352000457,53459.48700048001 2024-06-23,18:22:43.000,175,11012894,16925,0,1719166962,12996.134131389997,62.06258438999794,53459.48700048001 2024-06-23,18:22:44.000,175,11012881,17205,0,1719166963,12996.140867699993,62.04848612999922,53459.473026240004 2024-06-23,18:22:45.000,175,11012882,17165,0,1719166964,12996.174549249998,62.04848612999922,53459.48700048001 2024-06-23,18:22:46.000,175,11012863,16925,0,1719166965,12996.214967109998,62.02733874000114,53459.493987600006 2024-06-23,18:22:47.000,175,11012852,17365,0,1719166966,12996.194758179998,62.05553525999858,53459.51494896001 2024-06-23,18:22:48.000,175,11012904,16805,0,1719166967,12996.214967109998,62.02028961000178,53459.51494896001 2024-06-23,18:22:49.000,175,11012857,16685,0,1719166968,12996.302539139993,62.06258438999794,53459.473026240004 2024-06-23,18:22:50.000,175,11012900,16485,0,1719166969,12996.322748069993,62.06258438999794,53459.459052 2024-06-23,18:22:51.000,175,11012879,16485,0,1719166970,12996.390111169989,62.08373178000329,53459.473026240004 2024-06-23,18:22:52.000,175,11012852,16645,0,1719166971,12996.396847479999,62.05553525999858,53459.48700048001 2024-06-23,18:22:53.000,175,11012869,17165,0,1719166972,12996.396847479999,62.05553525999858,53459.493987600006 2024-06-23,18:22:54.000,175,11012864,17125,0,1719166973,12996.457474269999,62.06963352000457,53459.46603912001 2024-06-23,18:22:55.000,175,11012848,17125,0,1719166974,12996.464210579994,62.06963352000457,53459.43809064 2024-06-23,18:22:56.000,175,11012886,17005,0,1719166975,12996.477683199999,62.06258438999794,53459.45206488 2024-06-23,18:22:57.000,175,11012866,16885,0,1719166976,12996.497892129999,62.10487917000137,53459.41014216 2024-06-23,18:22:58.000,175,11012858,17205,0,1719166977,12996.55851892,62.10487917000137,53459.41712928001 2024-06-23,18:22:59.000,175,11012877,16765,0,1719166978,12996.59220046999,62.09783004000201,53459.41014216 2024-06-23,18:23:00.000,175,11012895,17045,0,1719166979,12996.625882019995,62.06258438999794,53459.40315504 2024-06-23,18:23:01.000,175,11012838,16885,0,1719166980,12996.666299879995,62.07668265000393,53459.40315504 2024-06-23,18:23:02.000,175,11012884,17205,0,1719166981,12996.706717739995,62.06963352000457,53459.3891808 2024-06-23,18:23:03.000,175,11012817,16725,0,1719166982,12996.686508809995,62.06258438999794,53459.473026240004 2024-06-23,18:23:04.000,175,11012887,16885,0,1719166983,12996.75387190999,62.02028961000178,53459.493987600006 2024-06-23,18:23:05.000,175,11012865,16405,0,1719166984,12996.767344529995,61.999142220003705,53459.55687168 2024-06-23,18:23:06.000,175,11012922,16925,0,1719166985,12996.807762389995,61.942749180001556,53459.51494896001 2024-06-23,18:23:07.000,175,11012874,16365,0,1719166986,12996.82123501,61.893405269998766,53459.521936080004 2024-06-23,18:23:08.000,175,11012860,16445,0,1719166987,12996.84144394,61.900454399998125,53459.542897440006 2024-06-23,18:23:09.000,175,11012897,16405,0,1719166988,12996.85491655999,61.8229139699979,53459.55687168 2024-06-23,18:23:10.000,175,11012832,16765,0,1719166989,12996.87512548999,61.84406136000325,53459.57783304 2024-06-23,18:23:11.000,175,11012797,16805,0,1719166990,12996.929015969996,61.7876683200011,53459.57084592 2024-06-23,18:23:12.000,175,11012893,16725,0,1719166991,12996.935752279991,61.731275279998954,53459.661678480006 2024-06-23,18:23:13.000,175,11012842,17045,0,1719166992,12996.90207073,61.6889805000028,53459.62674288 2024-06-23,18:23:14.000,175,11012879,17005,0,1719166993,12996.915543349991,61.64668571999937,53459.661678480006 2024-06-23,18:23:15.000,175,11012854,17045,0,1719166994,12996.90207073,61.55504703000042,53459.62674288 2024-06-23,18:23:16.000,175,11012970,16685,0,1719166995,12996.8818618,61.540948770001705,53459.67565272 2024-06-23,18:23:17.000,175,11012913,16845,0,1719166996,12996.87512548999,61.491604859998915,53459.69661408 2024-06-23,18:23:18.000,175,11012892,17045,0,1719166997,12996.89533441999,61.45635921000212,53459.65469136001 2024-06-23,18:23:19.000,175,11012877,17285,0,1719166998,12996.848180249995,61.39291704000061,53459.661678480006 2024-06-23,18:23:20.000,175,11012851,16885,0,1719166999,12996.83470762999,61.30127835000167,53459.63373000001 2024-06-23,18:23:21.000,175,11012837,16925,0,1719167000,12996.827971319995,61.22373792000144,53459.63373000001 2024-06-23,18:23:22.000,175,11012821,17165,0,1719167001,12996.83470762999,61.17439400999865,53459.5987944 2024-06-23,18:23:23.000,175,11012842,16805,0,1719167002,12996.82123501,61.11800097000378,53459.56385880001 2024-06-23,18:23:24.000,175,11012936,16645,0,1719167003,12996.78081715,61.02636228000483,53459.5289232 2024-06-23,18:23:25.000,175,11012832,16445,0,1719167004,12996.75387190999,60.97701837000204,53459.48001336 2024-06-23,18:23:26.000,175,11012825,16685,0,1719167005,12996.747135599995,60.899477940001816,53459.493987600006 2024-06-23,18:23:27.000,175,11012847,16485,0,1719167006,12996.74039929,60.850134029999026,53459.45206488 2024-06-23,18:23:28.000,175,11012882,16485,0,1719167007,12996.787553459995,60.7725935999988,53459.45206488 2024-06-23,18:23:29.000,175,11012850,16925,0,1719167008,12996.74039929,60.723249690003286,53459.38219368 2024-06-23,18:23:30.000,175,11012812,16925,0,1719167009,12996.787553459995,60.673905780000496,53459.45206488 2024-06-23,18:23:31.000,175,11012832,16885,0,1719167010,12996.75387190999,60.64570926000306,53459.3891808 2024-06-23,18:23:32.000,175,11012837,17445,0,1719167011,12996.78081715,60.61046360999899,53459.424116400005 2024-06-23,18:23:33.000,175,11012848,17165,0,1719167012,12996.888598109996,60.58931622000091,53459.40315504 2024-06-23,18:23:34.000,175,11012843,16445,0,1719167013,12996.90207073,60.53292317999876,53459.34725808001 2024-06-23,18:23:35.000,175,11012828,16925,0,1719167014,12996.929015969996,60.53292317999876,53459.38219368 2024-06-23,18:23:36.000,175,11012838,17125,0,1719167015,12996.969433829996,60.53997230999812,53459.40315504 2024-06-23,18:23:37.000,175,11012828,16445,0,1719167016,12997.030060619996,60.51882492000004,53459.424116400005 2024-06-23,18:23:38.000,175,11012801,16845,0,1719167017,12997.070478479996,60.51882492000004,53459.354245200004 2024-06-23,18:23:39.000,175,11012797,16605,0,1719167018,12997.090687409996,60.511775790000684,53459.34027096 2024-06-23,18:23:40.000,175,11012860,16605,0,1719167019,12997.083951100001,60.547021440004755,53459.3891808 2024-06-23,18:23:41.000,175,11012853,16925,0,1719167020,12997.124368960001,60.504726660001324,53459.34027096 2024-06-23,18:23:42.000,175,11012862,16725,0,1719167021,12997.225413610002,60.53997230999812,53459.34725808001 2024-06-23,18:23:43.000,175,11012809,16205,0,1719167022,12997.218677299992,60.511775790000684,53459.354245200004 2024-06-23,18:23:44.000,175,11012889,16805,0,1719167023,12997.265831470002,60.547021440004755,53459.34725808001 2024-06-23,18:23:45.000,175,11012858,16605,0,1719167024,12997.252358849997,60.53292317999876,53459.375206560006 2024-06-23,18:23:46.000,175,11012844,16525,0,1719167025,12997.299513019992,60.58226709000155,53459.375206560006 2024-06-23,18:23:47.000,175,11012829,16805,0,1719167026,12997.306249330002,60.53997230999812,53459.326296720006 2024-06-23,18:23:48.000,175,11012847,16645,0,1719167027,12997.319721949993,60.561119700003474,53459.3891808 2024-06-23,18:23:49.000,175,11012794,16445,0,1719167028,12997.360139809993,60.554070570004114,53459.39616792001 2024-06-23,18:23:50.000,175,11012870,16565,0,1719167029,12997.420766599993,60.554070570004114,53459.40315504 2024-06-23,18:23:51.000,175,11012853,16405,0,1719167030,12997.346667190002,60.5258740499994,53459.375206560006 2024-06-23,18:23:52.000,175,11012866,16885,0,1719167031,12997.420766599993,60.554070570004114,53459.43809064 2024-06-23,18:23:53.000,175,11012875,16845,0,1719167032,12997.467920769988,60.5258740499994,53459.459052 2024-06-23,18:23:54.000,175,11012867,17125,0,1719167033,12997.467920769988,60.554070570004114,53459.44507776001 2024-06-23,18:23:55.000,175,11012902,16845,0,1719167034,12997.454448149998,60.53997230999812,53459.39616792001 2024-06-23,18:23:56.000,175,11012897,16765,0,1719167035,12997.461184459993,60.53292317999876,53459.44507776001 2024-06-23,18:23:57.000,175,11012843,16845,0,1719167036,12997.494866009998,60.554070570004114,53459.45206488 2024-06-23,18:23:58.000,175,11012874,16885,0,1719167037,12997.528547559989,60.53292317999876,53459.44507776001 2024-06-23,18:23:59.000,175,11012873,16445,0,1719167038,12997.568965419989,60.511775790000684,53459.48700048001 2024-06-23,18:24:00.000,175,11012843,17005,0,1719167039,12997.575701729998,60.504726660001324,53459.493987600006 2024-06-23,18:24:01.000,175,11012839,16805,0,1719167040,12997.575701729998,60.511775790000684,53459.41712928001 2024-06-23,18:24:02.000,175,11012850,17245,0,1719167041,12997.595910659998,60.46948101000453,53459.473026240004 2024-06-23,18:24:03.000,175,11012893,16725,0,1719167042,12997.595910659998,60.4271862300011,53459.41014216 2024-06-23,18:24:04.000,175,11012898,16205,0,1719167043,12997.616119589999,60.42013710000174,53459.45206488 2024-06-23,18:24:05.000,175,11012877,16885,0,1719167044,12997.616119589999,60.38489144999767,53459.45206488 2024-06-23,18:24:06.000,175,11012849,17325,0,1719167045,12997.609383279989,60.37079318999895,53459.54988456 2024-06-23,18:24:07.000,175,11012827,16445,0,1719167046,12997.629592209989,60.34964580000087,53459.493987600006 2024-06-23,18:24:08.000,175,11012875,16325,0,1719167047,12997.649801139989,60.34964580000087,53459.50796184 2024-06-23,18:24:09.000,175,11012851,16565,0,1719167048,12997.643064829994,60.321449280003435,53459.60578152 2024-06-23,18:24:10.000,175,11012878,16565,0,1719167049,12997.656537449999,60.30735102000472,53459.57783304 2024-06-23,18:24:11.000,175,11012872,16645,0,1719167050,12997.643064829994,60.28620362999936,53459.53591032001 2024-06-23,18:24:12.000,175,11012899,16445,0,1719167051,12997.683482689994,60.30030188999808,53459.60578152 2024-06-23,18:24:13.000,175,11012846,16765,0,1719167052,12997.69021899999,60.29325275999872,53459.55687168 2024-06-23,18:24:14.000,175,11012870,16525,0,1719167053,12997.696955309999,60.272105370000645,53459.58482016001 2024-06-23,18:24:15.000,175,11012911,17125,0,1719167054,12997.683482689994,60.24390885000321,53459.57783304 2024-06-23,18:24:16.000,175,11012899,17085,0,1719167055,12997.703691619994,60.24390885000321,53459.57783304 2024-06-23,18:24:17.000,175,11012915,16925,0,1719167056,12997.629592209989,60.215712329998496,53459.58482016001 2024-06-23,18:24:18.000,175,11012892,16765,0,1719167057,12997.622855899994,60.222761459997855,53459.57783304 2024-06-23,18:24:19.000,175,11012893,16805,0,1719167058,12997.616119589999,60.22981059000449,53459.5987944 2024-06-23,18:24:20.000,175,11012880,16605,0,1719167059,12997.649801139989,60.20161406999978,53459.56385880001 2024-06-23,18:24:21.000,175,11012843,17205,0,1719167060,12997.616119589999,60.1804666800017,53459.5289232 2024-06-23,18:24:22.000,175,11012851,16965,0,1719167061,12997.589174349989,60.145221030004905,53459.54988456 2024-06-23,18:24:23.000,175,11012827,16805,0,1719167062,12997.616119589999,60.13817189999827,53459.48700048001 2024-06-23,18:24:24.000,175,11012841,17085,0,1719167063,12997.602646969994,60.152270160004264,53459.51494896001 2024-06-23,18:24:25.000,175,11012867,16685,0,1719167064,12997.609383279989,60.152270160004264,53459.521936080004 2024-06-23,18:24:26.000,175,11012830,16645,0,1719167065,12997.636328519999,60.10997538000083,53459.5987944 2024-06-23,18:24:27.000,175,11012835,16445,0,1719167066,12997.636328519999,60.145221030004905,53459.58482016001 2024-06-23,18:24:28.000,175,11012882,17325,0,1719167067,12997.649801139989,60.088827990002756,53459.542897440006 2024-06-23,18:24:29.000,175,11012864,17085,0,1719167068,12997.696955309999,60.088827990002756,53459.542897440006 2024-06-23,18:24:30.000,175,11012839,16565,0,1719167069,12997.703691619994,60.07472973000404,53459.60578152 2024-06-23,18:24:31.000,175,11012845,16765,0,1719167070,12997.703691619994,60.053582339998684,53459.591807280005 2024-06-23,18:24:32.000,175,11012893,16605,0,1719167071,12997.75084578999,60.02538582000125,53459.53591032001 2024-06-23,18:24:33.000,175,11012877,16645,0,1719167072,12997.737373169999,60.053582339998684,53459.55687168 2024-06-23,18:24:34.000,175,11012910,16525,0,1719167073,12997.723900549994,60.02538582000125,53459.493987600006 2024-06-23,18:24:35.000,175,11012887,16285,0,1719167074,12997.723900549994,60.02538582000125,53459.55687168 2024-06-23,18:24:36.000,175,11012831,16405,0,1719167075,12997.73063685999,60.01128756000253,53459.57783304 2024-06-23,18:24:37.000,175,11012830,16645,0,1719167076,12997.737373169999,59.94784539000102,53459.5289232 2024-06-23,18:24:38.000,175,11012870,16965,0,1719167077,12997.717164239999,59.97604190999846,53459.521936080004 2024-06-23,18:24:39.000,175,11012887,16765,0,1719167078,12997.717164239999,59.9337471300023,53459.44507776001 2024-06-23,18:24:40.000,175,11012859,16725,0,1719167079,12997.683482689994,59.9337471300023,53459.521936080004 2024-06-23,18:24:41.000,175,11012849,17125,0,1719167080,12997.69021899999,59.88440321999951,53459.5289232 2024-06-23,18:24:42.000,175,11012888,16965,0,1719167081,12997.683482689994,59.89850147999823,53459.50796184 2024-06-23,18:24:43.000,175,11012856,17085,0,1719167082,12997.696955309999,59.856206700002076,53459.55687168 2024-06-23,18:24:44.000,175,11012841,16885,0,1719167083,12997.670010069989,59.84210844000336,53459.55687168 2024-06-23,18:24:45.000,175,11012889,16925,0,1719167084,12997.663273759994,59.835059310004,53459.61975576 2024-06-23,18:24:46.000,175,11012907,16925,0,1719167085,12997.656537449999,59.835059310004,53459.61276864001 2024-06-23,18:24:47.000,175,11012865,16805,0,1719167086,12997.643064829994,59.78571540000121,53459.62674288 2024-06-23,18:24:48.000,175,11012806,16885,0,1719167087,12997.676746379999,59.820961049998004,53459.57084592 2024-06-23,18:24:49.000,175,11012912,16925,0,1719167088,12997.649801139989,59.77866627000185,53459.60578152 2024-06-23,18:24:50.000,175,11012835,16765,0,1719167089,12997.643064829994,59.806862789999286,53459.591807280005 2024-06-23,18:24:51.000,175,11012871,16365,0,1719167090,12997.643064829994,59.77866627000185,53459.61975576 2024-06-23,18:24:52.000,175,11012831,16925,0,1719167091,12997.656537449999,59.79276453000057,53459.57084592 2024-06-23,18:24:53.000,175,11012864,16645,0,1719167092,12997.629592209989,59.76456801000313,53459.60578152 2024-06-23,18:24:54.000,175,11012855,16485,0,1719167093,12997.676746379999,59.76456801000313,53459.57783304 2024-06-23,18:24:55.000,175,11012897,16645,0,1719167094,12997.676746379999,59.74342061999778,53459.54988456 2024-06-23,18:24:56.000,175,11012872,16605,0,1719167095,12997.656537449999,59.694076710002264,53459.53591032001 2024-06-23,18:24:57.000,175,11012833,16485,0,1719167096,12997.670010069989,59.67292932000419,53459.46603912001 2024-06-23,18:24:58.000,175,11012807,16325,0,1719167097,12997.670010069989,59.694076710002264,53459.41712928001 2024-06-23,18:24:59.000,175,11012878,16645,0,1719167098,12997.676746379999,59.637683670000115,53459.493987600006 2024-06-23,18:25:00.000,175,11012840,16445,0,1719167099,12997.683482689994,59.630634540000756,53459.473026240004 2024-06-23,18:25:01.000,175,11012887,16485,0,1719167100,12997.696955309999,59.57424149999861,53459.48001336 2024-06-23,18:25:02.000,175,11012885,16805,0,1719167101,12997.723900549994,59.54604498000117,53459.50097472 2024-06-23,18:25:03.000,175,11012865,16285,0,1719167102,12997.744109479994,59.581290629997966,53459.493987600006 2024-06-23,18:25:04.000,175,11012853,16845,0,1719167103,12997.764318409994,59.56014323999989,53459.48001336 2024-06-23,18:25:05.000,175,11012872,17005,0,1719167104,12997.764318409994,59.57424149999861,53459.50097472 2024-06-23,18:25:06.000,175,11012842,17085,0,1719167105,12997.79799996,59.56719236999925,53459.51494896001 2024-06-23,18:25:07.000,175,11012884,17285,0,1719167106,12997.804736269994,59.53194672000245,53459.50796184 2024-06-23,18:25:08.000,175,11012824,16965,0,1719167107,12997.81147257999,59.53194672000245,53459.48700048001 2024-06-23,18:25:09.000,175,11012865,17165,0,1719167108,12997.85862675,59.48260280999966,53459.51494896001 2024-06-23,18:25:10.000,175,11012892,16845,0,1719167109,12997.885571989995,59.454406290002225,53459.542897440006 2024-06-23,18:25:11.000,175,11012868,17005,0,1719167110,12997.905780919995,59.461455420001585,53459.57084592 2024-06-23,18:25:12.000,175,11012884,17205,0,1719167111,12997.91251722999,59.454406290002225,53459.493987600006 2024-06-23,18:25:13.000,175,11012908,17445,0,1719167112,12997.905780919995,59.43325890000415,53459.55687168 2024-06-23,18:25:14.000,175,11012891,17005,0,1719167113,12997.93946247,59.44030803000351,53459.54988456 2024-06-23,18:25:15.000,175,11012875,17725,0,1719167114,12997.91251722999,59.412111509998795,53459.5987944 2024-06-23,18:25:16.000,175,11012838,17285,0,1719167115,12997.925989849995,59.419160639998154,53459.521936080004 2024-06-23,18:25:17.000,175,11012884,17245,0,1719167116,12997.925989849995,59.405062379999436,53459.5289232 2024-06-23,18:25:18.000,175,11012945,17565,0,1719167117,12997.946198779995,59.398013250000076,53459.61276864001 2024-06-23,18:25:19.000,175,11012894,16205,0,1719167118,12997.966407709995,59.38391499000136,53459.55687168 2024-06-23,18:25:20.000,175,11012882,16405,0,1719167119,12997.95293508999,59.36981673000264,53459.61276864001 2024-06-23,18:25:21.000,175,11012943,16765,0,1719167120,12997.95293508999,59.34162020999793,53459.61276864001 2024-06-23,18:25:22.000,175,11012909,17205,0,1719167121,12997.97314401999,59.38391499000136,53459.64770424 2024-06-23,18:25:23.000,175,11012898,16565,0,1719167122,12997.95293508999,59.35571847000392,53459.61276864001 2024-06-23,18:25:24.000,175,11012869,16245,0,1719167123,12997.925989849995,59.32752194999921,53459.61276864001 2024-06-23,18:25:25.000,175,11012895,16765,0,1719167124,12998.03377080999,59.33457107999857,53459.61975576 2024-06-23,18:25:26.000,175,11012877,16925,0,1719167125,12998.00008926,59.376865860002,53459.5987944 2024-06-23,18:25:27.000,175,11012917,17005,0,1719167126,12998.01356187999,59.35571847000392,53459.65469136001 2024-06-23,18:25:28.000,175,11012890,17125,0,1719167127,12998.01356187999,59.36981673000264,53459.62674288 2024-06-23,18:25:29.000,175,11012915,17165,0,1719167128,12998.047243429995,59.36276760000328,53459.61276864001 2024-06-23,18:25:30.000,175,11012917,17445,0,1719167129,12997.9596714,59.36276760000328,53459.640717120004 2024-06-23,18:25:31.000,175,11012906,17045,0,1719167130,12998.02029819,59.34162020999793,53459.71757544 2024-06-23,18:25:32.000,175,11012866,17045,0,1719167131,12998.02029819,59.33457107999857,53459.74552392 2024-06-23,18:25:33.000,175,11012905,17245,0,1719167132,12998.02029819,59.29227630000241,53459.72456256 2024-06-23,18:25:34.000,175,11012906,17205,0,1719167133,12998.006825569995,59.32047281999985,53459.7385368 2024-06-23,18:25:35.000,175,11012881,17245,0,1719167134,12998.02029819,59.25703064999834,53459.69661408 2024-06-23,18:25:36.000,175,11012912,17005,0,1719167135,12998.00008926,59.24293238999962,53459.73154968001 2024-06-23,18:25:37.000,175,11012910,16925,0,1719167136,12998.02029819,59.19358848000411,53459.70360120001 2024-06-23,18:25:38.000,175,11012884,16645,0,1719167137,12997.97314401999,59.19358848000411,53459.7385368 2024-06-23,18:25:39.000,175,11012891,16565,0,1719167138,12997.97988033,59.15129370000068,53459.70360120001 2024-06-23,18:25:40.000,175,11012862,16765,0,1719167139,12997.99335294999,59.108998920004524,53459.73154968001 2024-06-23,18:25:41.000,175,11012911,16405,0,1719167140,12997.966407709995,59.052605880002375,53459.7734724 2024-06-23,18:25:42.000,175,11012879,16725,0,1719167141,12998.00008926,59.045556750003016,53459.71757544 2024-06-23,18:25:43.000,175,11012821,16445,0,1719167142,12998.04050712,58.996212840000226,53459.78045952001 2024-06-23,18:25:44.000,175,11012856,16605,0,1719167143,12998.05397973999,58.98916371000087,53459.75251104001 2024-06-23,18:25:45.000,175,11012902,16685,0,1719167144,12998.09439759999,58.97506545000215,53459.68263984001 2024-06-23,18:25:46.000,175,11012905,17285,0,1719167145,12998.05397973999,58.98916371000087,53459.67565272 2024-06-23,18:25:47.000,175,11012877,17125,0,1719167146,12998.03377080999,58.91867241,53459.73154968001 2024-06-23,18:25:48.000,175,11012888,17005,0,1719167147,12998.03377080999,58.91867241,53459.71757544 2024-06-23,18:25:49.000,175,11012884,16725,0,1719167148,12998.067452359996,58.92572153999936,53459.72456256 2024-06-23,18:25:50.000,175,11012872,17125,0,1719167149,12998.09439759999,58.96096719000343,53459.759498160005 2024-06-23,18:25:51.000,175,11012903,16765,0,1719167150,12998.14155177,58.90457415000128,53459.78045952001 2024-06-23,18:25:52.000,175,11012877,16645,0,1719167151,12998.188705939996,58.95391806000407,53459.81539512 2024-06-23,18:25:53.000,175,11012863,17365,0,1719167152,12998.222387490001,58.93981979999808,53459.7734724 2024-06-23,18:25:54.000,175,11012905,16845,0,1719167153,12998.20217856,58.95391806000407,53459.75251104001 2024-06-23,18:25:55.000,175,11012919,17405,0,1719167154,12998.229123799996,58.91162328000064,53459.80142088001 2024-06-23,18:25:56.000,175,11012894,16965,0,1719167155,12998.208914869996,58.89752502000192,53459.80142088001 2024-06-23,18:25:57.000,175,11012914,16885,0,1719167156,12998.242596420001,58.869328500004485,53459.7734724 2024-06-23,18:25:58.000,175,11012868,17165,0,1719167157,12998.155024389991,58.86227936999785,53459.73154968001 2024-06-23,18:25:59.000,175,11012850,16485,0,1719167158,12998.148288079996,58.86227936999785,53459.71757544 2024-06-23,18:26:00.000,175,11012848,16605,0,1719167159,12998.12134284,58.819984590001695,53459.73154968001 2024-06-23,18:26:01.000,175,11012911,16845,0,1719167160,12998.067452359996,58.79883720000362,53459.73154968001 2024-06-23,18:26:02.000,175,11012874,16685,0,1719167161,12998.07418866999,58.79178807000426,53459.7385368 2024-06-23,18:26:03.000,175,11012887,16765,0,1719167162,12998.128079149996,58.7847389400049,53459.6686656 2024-06-23,18:26:04.000,175,11012868,16485,0,1719167163,12998.087661289996,58.770640679998905,53459.73154968001 2024-06-23,18:26:05.000,175,11012888,17005,0,1719167164,12998.07418866999,58.74949329000083,53459.69661408 2024-06-23,18:26:06.000,175,11012894,16725,0,1719167165,12998.047243429995,58.73539503000211,53459.63373000001 2024-06-23,18:26:07.000,175,11012836,17245,0,1719167166,12998.12134284,58.73539503000211,53459.67565272 2024-06-23,18:26:08.000,175,11012865,16925,0,1719167167,12998.12134284,58.70014937999804,53459.710588320006 2024-06-23,18:26:09.000,175,11012878,17045,0,1719167168,12998.128079149996,58.70014937999804,53459.61276864001 2024-06-23,18:26:10.000,175,11012895,16965,0,1719167169,12998.148288079996,58.6719528600006,53459.67565272 2024-06-23,18:26:11.000,175,11012901,17365,0,1719167170,12998.1617607,58.643756340003165,53459.78744664 2024-06-23,18:26:12.000,175,11012930,17085,0,1719167171,12998.128079149996,58.62260894999781,53459.80142088001 2024-06-23,18:26:13.000,175,11012923,17245,0,1719167172,12998.195442249991,58.5732650400023,53459.78045952001 2024-06-23,18:26:14.000,175,11012886,17165,0,1719167173,12998.188705939996,58.5732650400023,53459.759498160005 2024-06-23,18:26:15.000,175,11012899,17005,0,1719167174,12998.20217856,58.58031417000166,53459.80142088001 2024-06-23,18:26:16.000,175,11012957,17125,0,1719167175,12998.188705939996,58.55916678000358,53459.759498160005 2024-06-23,18:26:17.000,175,11012857,16765,0,1719167176,12998.283014280001,58.601461559999734,53459.759498160005 2024-06-23,18:26:18.000,175,11012927,16765,0,1719167177,12998.249332729996,58.51687200000015,53459.759498160005 2024-06-23,18:26:19.000,175,11012894,17205,0,1719167178,12998.256069039991,58.51687200000015,53459.63373000001 2024-06-23,18:26:20.000,175,11012935,17205,0,1719167179,12998.229123799996,58.50277374000143,53459.6686656 2024-06-23,18:26:21.000,175,11012920,17125,0,1719167180,12998.235860109991,58.45342982999864,53459.689626960004 2024-06-23,18:26:22.000,175,11012860,17085,0,1719167181,12998.262805350001,58.460478959998,53459.63373000001 2024-06-23,18:26:23.000,175,11012906,16685,0,1719167182,12998.222387490001,58.43933156999992,53459.72456256 2024-06-23,18:26:24.000,175,11012877,16325,0,1719167183,12998.256069039991,58.48867548000271,53459.72456256 2024-06-23,18:26:25.000,175,11012890,16925,0,1719167184,12998.269541659996,58.411135050002486,53459.61975576 2024-06-23,18:26:26.000,175,11012907,16605,0,1719167185,12998.229123799996,58.411135050002486,53459.689626960004 2024-06-23,18:26:27.000,175,11012879,16405,0,1719167186,12998.242596420001,58.368840269999055,53459.63373000001 2024-06-23,18:26:28.000,175,11012909,17125,0,1719167187,12998.256069039991,58.368840269999055,53459.69661408 2024-06-23,18:26:29.000,175,11012926,16765,0,1719167188,12998.276277969991,58.368840269999055,53459.71757544 2024-06-23,18:26:30.000,175,11012896,17165,0,1719167189,12998.269541659996,58.361791139999696,53459.61276864001 2024-06-23,18:26:31.000,175,11012913,16765,0,1719167190,12998.309959519996,58.34769288000098,53459.64770424 2024-06-23,18:26:32.000,175,11012822,17445,0,1719167191,12998.316695829992,58.39703679000377,53459.63373000001 2024-06-23,18:26:33.000,175,11012876,17365,0,1719167192,12998.350377379997,58.38293852999777,53459.5987944 2024-06-23,18:26:34.000,175,11012859,17165,0,1719167193,12998.336904759992,58.45342982999864,53459.51494896001 2024-06-23,18:26:35.000,175,11012868,16965,0,1719167194,12998.357113689992,58.43933156999992,53459.63373000001 2024-06-23,18:26:36.000,175,11012903,16845,0,1719167195,12998.350377379997,58.48162635000335,53459.58482016001 2024-06-23,18:26:37.000,175,11012892,17085,0,1719167196,12998.377322619992,58.50982287000079,53459.542897440006 2024-06-23,18:26:38.000,175,11012909,17125,0,1719167197,12998.404267860002,58.56621591000294,53459.51494896001 2024-06-23,18:26:39.000,175,11012911,17085,0,1719167198,12998.464894650002,58.55916678000358,53459.459052 2024-06-23,18:26:40.000,175,11012903,16925,0,1719167199,12998.437949409992,58.62260894999781,53459.50796184 2024-06-23,18:26:41.000,175,11012900,17045,0,1719167200,12998.458158339992,58.61555981999845,53459.521936080004 2024-06-23,18:26:42.000,175,11012831,17445,0,1719167201,12998.458158339992,58.66490373000124,53459.54988456 2024-06-23,18:26:43.000,175,11012876,17045,0,1719167202,12998.464894650002,58.66490373000124,53459.591807280005 2024-06-23,18:26:44.000,175,11012875,16685,0,1719167203,12998.451422029997,58.72129677000339,53459.54988456 2024-06-23,18:26:45.000,175,11012875,17005,0,1719167204,12998.505312510002,58.74244416000147,53459.56385880001 2024-06-23,18:26:46.000,175,11012926,17085,0,1719167205,12998.518785129992,58.74244416000147,53459.521936080004 2024-06-23,18:26:47.000,175,11012861,16725,0,1719167206,12998.505312510002,58.770640679998905,53459.55687168 2024-06-23,18:26:48.000,175,11012877,16885,0,1719167207,12998.512048819997,58.79178807000426,53459.51494896001 2024-06-23,18:26:49.000,175,11012934,17325,0,1719167208,12998.532257749997,58.812935460002336,53459.58482016001 2024-06-23,18:26:50.000,175,11012929,16925,0,1719167209,12998.505312510002,58.80588633000298,53459.459052 2024-06-23,18:26:51.000,175,11012864,16805,0,1719167210,12998.478367269992,58.876377630003844,53459.41712928001 2024-06-23,18:26:52.000,175,11012861,16485,0,1719167211,12998.518785129992,58.84818110999913,53459.459052 2024-06-23,18:26:53.000,175,11012905,16965,0,1719167212,12998.559202989993,58.869328500004485,53459.424116400005 2024-06-23,18:26:54.000,175,11012899,17125,0,1719167213,12998.525521440002,58.90457415000128,53459.41712928001 2024-06-23,18:26:55.000,175,11012887,16965,0,1719167214,12998.579411919993,58.91162328000064,53459.44507776001 2024-06-23,18:26:56.000,175,11012905,16565,0,1719167215,12998.532257749997,58.91867241,53459.45206488 2024-06-23,18:26:57.000,175,11012887,16485,0,1719167216,12998.532257749997,58.91867241,53459.41712928001 2024-06-23,18:26:58.000,175,11012848,16925,0,1719167217,12998.525521440002,58.93277066999872,53459.354245200004 2024-06-23,18:26:59.000,175,11012900,16805,0,1719167218,12998.559202989993,58.92572153999936,53459.40315504 2024-06-23,18:27:00.000,175,11012915,17525,0,1719167219,12998.565939300002,58.92572153999936,53459.326296720006 2024-06-23,18:27:01.000,175,11012963,16845,0,1719167220,12998.545730370002,58.91867241,53459.34725808001 2024-06-23,18:27:02.000,175,11012906,17125,0,1719167221,12998.572675609998,58.96801632000279,53459.36821944001 2024-06-23,18:27:03.000,175,11012906,17085,0,1719167222,12998.586148230002,58.98211458000151,53459.375206560006 2024-06-23,18:27:04.000,175,11012907,16965,0,1719167223,12998.606357160003,59.010311099998944,53459.38219368 2024-06-23,18:27:05.000,175,11012864,16965,0,1719167224,12998.626566090003,58.96096719000343,53459.44507776001 2024-06-23,18:27:06.000,175,11012894,16845,0,1719167225,12998.633302399998,58.97506545000215,53459.39616792001 2024-06-23,18:27:07.000,175,11012857,17085,0,1719167226,12998.660247639993,58.996212840000226,53459.48001336 2024-06-23,18:27:08.000,175,11012908,17205,0,1719167227,12998.660247639993,58.996212840000226,53459.45206488 2024-06-23,18:27:09.000,175,11012881,16965,0,1719167228,12998.693929189998,59.03850762000366,53459.43110352 2024-06-23,18:27:10.000,175,11012902,17165,0,1719167229,12998.707401809988,59.0314584900043,53459.41014216 2024-06-23,18:27:11.000,175,11012965,17485,0,1719167230,12998.714138119998,59.07375327000045,53459.3891808 2024-06-23,18:27:12.000,175,11012849,17525,0,1719167231,12998.754555979998,59.03850762000366,53459.39616792001 2024-06-23,18:27:13.000,175,11012881,17245,0,1719167232,12998.734347049998,59.03850762000366,53459.40315504 2024-06-23,18:27:14.000,175,11012903,17245,0,1719167233,12998.781501219994,59.08785152999917,53459.33328384 2024-06-23,18:27:15.000,175,11012877,16805,0,1719167234,12998.768028599989,59.06670414000109,53459.375206560006 2024-06-23,18:27:16.000,175,11012853,16405,0,1719167235,12998.741083359993,59.07375327000045,53459.36123232 2024-06-23,18:27:17.000,175,11012951,17125,0,1719167236,12998.707401809988,59.07375327000045,53459.36821944001 2024-06-23,18:27:18.000,175,11012865,16405,0,1719167237,12998.687192879988,59.10194978999789,53459.34027096 2024-06-23,18:27:19.000,175,11012869,16725,0,1719167238,12998.700665499993,59.09490065999853,53459.31930960001 2024-06-23,18:27:20.000,175,11012927,17085,0,1719167239,12998.673720259998,59.11604805000388,53459.284374 2024-06-23,18:27:21.000,175,11012871,16365,0,1719167240,12998.599620849993,59.052605880002375,53459.207515680006 2024-06-23,18:27:22.000,175,11012937,16445,0,1719167241,12998.626566090003,59.07375327000045,53459.29834824001 2024-06-23,18:27:23.000,175,11012897,17205,0,1719167242,12998.613093469998,59.12309718000324,53459.284374 2024-06-23,18:27:24.000,175,11012909,16525,0,1719167243,12998.579411919993,59.11604805000388,53459.284374 2024-06-23,18:27:25.000,175,11012917,17405,0,1719167244,12998.579411919993,59.14424457000132,53459.22148992 2024-06-23,18:27:26.000,175,11012870,17325,0,1719167245,12998.512048819997,59.1653919599994,53459.2145028 2024-06-23,18:27:27.000,175,11012884,16965,0,1719167246,12998.512048819997,59.19358848000411,53459.19354144 2024-06-23,18:27:28.000,175,11012892,17405,0,1719167247,12998.478367269992,59.21473587000219,53459.2145028 2024-06-23,18:27:29.000,175,11012892,16845,0,1719167248,12998.559202989993,59.1653919599994,53459.16559296 2024-06-23,18:27:30.000,175,11012848,16765,0,1719167249,12998.498576199992,59.108998920004524,53459.24245128 2024-06-23,18:27:31.000,175,11012868,16605,0,1719167250,12998.397531549992,59.1301463100026,53459.2145028 2024-06-23,18:27:32.000,175,11012858,16925,0,1719167251,12998.384058930002,59.15129370000068,53459.23546416 2024-06-23,18:27:33.000,175,11012823,17205,0,1719167252,12998.357113689992,59.13719544000196,53459.24943840001 2024-06-23,18:27:34.000,175,11012843,16485,0,1719167253,12998.336904759992,59.20768674000283,53459.158605840006 2024-06-23,18:27:35.000,175,11012847,16725,0,1719167254,12998.316695829992,59.20768674000283,53459.23546416 2024-06-23,18:27:36.000,175,11012873,16965,0,1719167255,12998.235860109991,59.21473587000219,53459.207515680006 2024-06-23,18:27:37.000,175,11012914,16885,0,1719167256,12998.276277969991,59.172441089998756,53459.29834824001 2024-06-23,18:27:38.000,175,11012954,16885,0,1719167257,12998.215651179991,59.21473587000219,53459.23546416 2024-06-23,18:27:39.000,175,11012866,16845,0,1719167258,12998.208914869996,59.179490219998115,53459.24943840001 2024-06-23,18:27:40.000,175,11012892,16605,0,1719167259,12998.18196963,59.21473587000219,53459.17956720001 2024-06-23,18:27:41.000,175,11012900,16725,0,1719167260,12998.195442249991,59.24293238999962,53459.17956720001 2024-06-23,18:27:42.000,175,11012896,16645,0,1719167261,12998.195442249991,59.271128910004336,53459.2145028 2024-06-23,18:27:43.000,175,11012871,16805,0,1719167262,12998.215651179991,59.285227170003054,53459.24245128 2024-06-23,18:27:44.000,175,11012840,17125,0,1719167263,12998.175233319991,59.30637456000113,53459.17956720001 2024-06-23,18:27:45.000,175,11012858,17205,0,1719167264,12998.168497009996,59.29932543000177,53459.17258008 2024-06-23,18:27:46.000,175,11012892,16885,0,1719167265,12998.208914869996,59.34162020999793,53459.09572176 2024-06-23,18:27:47.000,175,11012917,17205,0,1719167266,12998.222387490001,59.36276760000328,53459.04681192 2024-06-23,18:27:48.000,175,11012920,16765,0,1719167267,12998.229123799996,59.44030803000351,53459.08174752001 2024-06-23,18:27:49.000,175,11012819,16765,0,1719167268,12998.222387490001,59.43325890000415,53459.018863440004 2024-06-23,18:27:50.000,175,11012944,17045,0,1719167269,12998.229123799996,59.4755536800003,53458.990914960006 2024-06-23,18:27:51.000,175,11012870,17045,0,1719167270,12998.256069039991,59.48965193999902,53459.02585056 2024-06-23,18:27:52.000,175,11012892,17245,0,1719167271,12998.235860109991,59.56014323999989,53459.02585056 2024-06-23,18:27:53.000,175,11012853,17205,0,1719167272,12998.229123799996,59.57424149999861,53459.02585056 2024-06-23,18:27:54.000,175,11012868,16725,0,1719167273,12998.256069039991,59.644732799999474,53458.94899224 2024-06-23,18:27:55.000,175,11012872,17325,0,1719167274,12998.242596420001,59.679978450003546,53458.935018 2024-06-23,18:27:56.000,175,11012850,17045,0,1719167275,12998.188705939996,59.72932235999906,53458.85815968 2024-06-23,18:27:57.000,175,11012869,16445,0,1719167276,12998.188705939996,59.76456801000313,53458.872133920006 2024-06-23,18:27:58.000,175,11012872,16445,0,1719167277,12998.18196963,59.79981365999993,53458.872133920006 2024-06-23,18:27:59.000,175,11012884,16445,0,1719167278,12998.168497009996,59.87735409000015,53458.9000824 2024-06-23,18:28:00.000,175,11012889,16445,0,1719167279,12998.148288079996,59.89145234999887,53458.92803088 2024-06-23,18:28:01.000,175,11012892,16565,0,1719167280,12998.08092498,59.89850147999823,53458.802262720004 2024-06-23,18:28:02.000,175,11012939,16725,0,1719167281,12998.11460652999,59.95489452000038,53458.88610816 2024-06-23,18:28:03.000,175,11012859,17205,0,1719167282,12998.07418866999,59.99718930000381,53458.9000824 2024-06-23,18:28:04.000,175,11012870,16725,0,1719167283,12998.09439759999,60.053582339998684,53458.88610816 2024-06-23,18:28:05.000,175,11012847,17445,0,1719167284,12998.05397973999,60.095877120002115,53458.8302112 2024-06-23,18:28:06.000,175,11012928,17405,0,1719167285,12998.03377080999,60.102926250001474,53458.84418544001 2024-06-23,18:28:07.000,175,11012899,17165,0,1719167286,12998.05397973999,60.15931929000362,53458.8302112 2024-06-23,18:28:08.000,175,11012888,17165,0,1719167287,12998.047243429995,60.16636842000298,53458.851172560004 2024-06-23,18:28:09.000,175,11012854,16845,0,1719167288,12998.05397973999,60.20866319999914,53458.78828848 2024-06-23,18:28:10.000,175,11012885,16805,0,1719167289,12998.07418866999,60.265056240001286,53458.78130136 2024-06-23,18:28:11.000,175,11012898,16925,0,1719167290,12998.006825569995,60.28620362999936,53458.71841728 2024-06-23,18:28:12.000,175,11012944,17045,0,1719167291,12998.04050712,60.30735102000472,53458.78828848 2024-06-23,18:28:13.000,175,11012836,17005,0,1719167292,12998.06071605,60.35669493000023,53458.81623696001 2024-06-23,18:28:14.000,175,11012922,16845,0,1719167293,12998.04050712,60.36374405999959,53458.78130136 2024-06-23,18:28:15.000,175,11012845,17125,0,1719167294,12998.006825569995,60.34259667000151,53458.6904688 2024-06-23,18:28:16.000,175,11012904,17285,0,1719167295,12997.986616639995,60.40603884000302,53458.753352880005 2024-06-23,18:28:17.000,175,11012855,17165,0,1719167296,12998.01356187999,60.40603884000302,53458.73239152 2024-06-23,18:28:18.000,175,11012872,16885,0,1719167297,12998.01356187999,60.38489144999767,53458.69745592001 2024-06-23,18:28:19.000,175,11012836,16525,0,1719167298,12997.986616639995,60.41308797000238,53458.71143016 2024-06-23,18:28:20.000,175,11012877,16565,0,1719167299,12997.97314401999,60.40603884000302,53458.71143016 2024-06-23,18:28:21.000,175,11012886,16445,0,1719167300,12997.91251722999,60.42013710000174,53458.634571840004 2024-06-23,18:28:22.000,175,11012882,16685,0,1719167301,12997.93946247,60.42013710000174,53458.66950744 2024-06-23,18:28:23.000,175,11012875,17045,0,1719167302,12997.89230829999,60.455382749998535,53458.72540440001 2024-06-23,18:28:24.000,175,11012853,16365,0,1719167303,12997.87209936999,60.47653014000389,53458.69745592001 2024-06-23,18:28:25.000,175,11012858,17005,0,1719167304,12997.845154129995,60.47653014000389,53458.66252032 2024-06-23,18:28:26.000,175,11012886,16605,0,1719167305,12997.79126364999,60.47653014000389,53458.60662336001 2024-06-23,18:28:27.000,175,11012851,17085,0,1719167306,12997.73063685999,60.490628400002606,53458.61361048 2024-06-23,18:28:28.000,175,11012916,16805,0,1719167307,12997.75084578999,60.490628400002606,53458.52277792 2024-06-23,18:28:29.000,175,11012822,17045,0,1719167308,12997.69021899999,60.554070570004114,53458.62758472001 2024-06-23,18:28:30.000,175,11012867,17325,0,1719167309,12997.683482689994,60.547021440004755,53458.64155896 2024-06-23,18:28:31.000,175,11012895,17445,0,1719167310,12997.683482689994,60.57521796000219,53458.56470064 2024-06-23,18:28:32.000,175,11012880,17125,0,1719167311,12997.622855899994,60.61046360999899,53458.59264912 2024-06-23,18:28:33.000,175,11012883,17085,0,1719167312,12997.622855899994,60.624561869997706,53458.64155896 2024-06-23,18:28:34.000,175,11012883,16925,0,1719167313,12997.629592209989,60.65980752000178,53458.585662000005 2024-06-23,18:28:35.000,175,11012873,17285,0,1719167314,12997.575701729998,60.70915143000457,53458.56470064 2024-06-23,18:28:36.000,175,11012874,17325,0,1719167315,12997.535283869998,60.69505316999857,53458.52976504001 2024-06-23,18:28:37.000,175,11012910,17205,0,1719167316,12997.542020179993,60.737347950002004,53458.585662000005 2024-06-23,18:28:38.000,175,11012858,17205,0,1719167317,12997.575701729998,60.786691860004794,53458.5507264 2024-06-23,18:28:39.000,175,11012815,16325,0,1719167318,12997.589174349989,60.81488838000223,53458.585662000005 2024-06-23,18:28:40.000,175,11012908,16485,0,1719167319,12997.548756489989,60.80783925000287,53458.55771352001 2024-06-23,18:28:41.000,175,11012866,16645,0,1719167320,12997.542020179993,60.82193751000159,53458.52277792 2024-06-23,18:28:42.000,175,11012874,16645,0,1719167321,12997.568965419989,60.80783925000287,53458.55771352001 2024-06-23,18:28:43.000,175,11012920,16805,0,1719167322,12997.622855899994,60.82898664000095,53458.6205976 2024-06-23,18:28:44.000,175,11012897,16405,0,1719167323,12997.582438039994,60.857183159998385,53458.52277792 2024-06-23,18:28:45.000,175,11012869,16885,0,1719167324,12997.616119589999,60.864232289997744,53458.52976504001 2024-06-23,18:28:46.000,175,11012924,17485,0,1719167325,12997.542020179993,60.857183159998385,53458.49482944 2024-06-23,18:28:47.000,175,11012872,17005,0,1719167326,12997.575701729998,60.850134029999026,53458.5507264 2024-06-23,18:28:48.000,175,11012872,16965,0,1719167327,12997.515074939998,60.82898664000095,53458.49482944 2024-06-23,18:28:49.000,175,11012876,16365,0,1719167328,12997.454448149998,60.82193751000159,53458.47386808 2024-06-23,18:28:50.000,175,11012902,17205,0,1719167329,12997.434239219998,60.80783925000287,53458.45989384001 2024-06-23,18:28:51.000,175,11012886,16725,0,1719167330,12997.380348739993,60.80079012000351,53458.39700976 2024-06-23,18:28:52.000,175,11012855,17245,0,1719167331,12997.380348739993,60.7725935999988,53458.4459196 2024-06-23,18:28:53.000,175,11012945,16765,0,1719167332,12997.346667190002,60.77964272999816,53458.40399688 2024-06-23,18:28:54.000,175,11012849,16805,0,1719167333,12997.333194569997,60.74439708000136,53458.33412568 2024-06-23,18:28:55.000,175,11012876,17285,0,1719167334,12997.265831470002,60.71620056000393,53458.33412568 2024-06-23,18:28:56.000,175,11012862,17085,0,1719167335,12997.279304089992,60.65275839000242,53458.299190080004 2024-06-23,18:28:57.000,175,11012880,17565,0,1719167336,12997.286040400002,60.63161100000434,53458.26425448 2024-06-23,18:28:58.000,175,11012932,17525,0,1719167337,12997.272567779997,60.66685665000114,53458.22233176001 2024-06-23,18:28:59.000,175,11012878,16325,0,1719167338,12997.279304089992,60.64570926000306,53458.21534464 2024-06-23,18:29:00.000,175,11012920,16965,0,1719167339,12997.279304089992,60.6386601300037,53458.201370400006 2024-06-23,18:29:01.000,175,11012896,17085,0,1719167340,12997.225413610002,60.60341447999963,53458.15944768 2024-06-23,18:29:02.000,175,11012922,16805,0,1719167341,12997.238886229992,60.59636535000027,53458.21534464 2024-06-23,18:29:03.000,175,11012861,16365,0,1719167342,12997.184995750002,60.64570926000306,53458.22233176001 2024-06-23,18:29:04.000,175,11012862,17045,0,1719167343,12997.198468369992,60.64570926000306,53458.14547344001 2024-06-23,18:29:05.000,175,11012866,16485,0,1719167344,12997.164786820002,60.64570926000306,53458.1664348 2024-06-23,18:29:06.000,175,11012870,16485,0,1719167345,12997.090687409996,60.64570926000306,53458.1664348 2024-06-23,18:29:07.000,175,11012850,17205,0,1719167346,12997.070478479996,60.688004039999214,53458.19438328001 2024-06-23,18:29:08.000,175,11012885,16645,0,1719167347,12997.057005859991,60.66685665000114,53458.11053784 2024-06-23,18:29:09.000,175,11012852,16765,0,1719167348,12997.023324310001,60.680954909999855,53458.13848632 2024-06-23,18:29:10.000,175,11012869,17205,0,1719167349,12997.050269549996,60.66685665000114,53458.012718160004 2024-06-23,18:29:11.000,175,11012886,17205,0,1719167350,12996.996379069991,60.65275839000242,53457.97778256001 2024-06-23,18:29:12.000,175,11012914,17285,0,1719167351,12996.996379069991,60.66685665000114,53458.012718160004 2024-06-23,18:29:13.000,175,11012901,17205,0,1719167352,12996.996379069991,60.70210229999793,53457.93585984001 2024-06-23,18:29:14.000,175,11012883,17205,0,1719167353,12996.98290645,60.688004039999214,53457.90092424 2024-06-23,18:29:15.000,175,11012896,17085,0,1719167354,12997.009851689996,60.673905780000496,53457.83804016001 2024-06-23,18:29:16.000,175,11012933,17045,0,1719167355,12996.976170139991,60.680954909999855,53457.817078800006 2024-06-23,18:29:17.000,175,11012922,17045,0,1719167356,12997.043533240001,60.66685665000114,53457.8520144 2024-06-23,18:29:18.000,175,11012884,17325,0,1719167357,12997.070478479996,60.680954909999855,53457.77515608 2024-06-23,18:29:19.000,175,11012846,16765,0,1719167358,12997.104160030001,60.70915143000457,53457.747207600005 2024-06-23,18:29:20.000,175,11012835,17125,0,1719167359,12997.097423719992,60.70210229999793,53457.817078800006 2024-06-23,18:29:21.000,175,11012846,17325,0,1719167360,12997.057005859991,60.70915143000457,53457.77515608 2024-06-23,18:29:22.000,175,11012894,16965,0,1719167361,12997.083951100001,60.75144621000072,53457.81009168001 2024-06-23,18:29:23.000,175,11012889,17005,0,1719167362,12997.117632649992,60.7725935999988,53457.87297576 2024-06-23,18:29:24.000,175,11012852,16165,0,1719167363,12997.131105269997,60.76554446999944,53457.88695000001 2024-06-23,18:29:25.000,175,11012851,16645,0,1719167364,12997.164786820002,60.79374099000415,53457.88695000001 2024-06-23,18:29:26.000,175,11012907,17005,0,1719167365,12997.198468369992,60.786691860004794,53457.89393712 2024-06-23,18:29:27.000,175,11012898,16525,0,1719167366,12997.225413610002,60.850134029999026,53457.90092424 2024-06-23,18:29:28.000,175,11012861,16805,0,1719167367,12997.245622540002,60.89242881000246,53457.9218856 2024-06-23,18:29:29.000,175,11012872,17085,0,1719167368,12997.259095159992,60.92767445999925,53457.914898480005 2024-06-23,18:29:30.000,175,11012885,16405,0,1719167369,12997.279304089992,60.906527070001175,53457.9218856 2024-06-23,18:29:31.000,175,11012920,16925,0,1719167370,12997.245622540002,60.92767445999925,53457.85900152001 2024-06-23,18:29:32.000,175,11012886,16925,0,1719167371,12997.252358849997,60.96996924000268,53457.87297576 2024-06-23,18:29:33.000,175,11012903,16525,0,1719167372,12997.319721949993,60.948821850004606,53457.93585984001 2024-06-23,18:29:34.000,175,11012871,16405,0,1719167373,12997.333194569997,61.0193131499982,53457.90092424 2024-06-23,18:29:35.000,175,11012923,17205,0,1719167374,12997.326458260002,61.01226401999884,53457.90092424 2024-06-23,18:29:36.000,175,11012866,17285,0,1719167375,12997.292776709997,61.03341141000419,53457.89393712 2024-06-23,18:29:37.000,175,11012937,16925,0,1719167376,12997.366876120002,61.02636228000483,53457.93585984001 2024-06-23,18:29:38.000,175,11012897,16645,0,1719167377,12997.333194569997,61.06160793000163,53457.90791136001 2024-06-23,18:29:39.000,175,11012866,16725,0,1719167378,12997.286040400002,61.089804449999065,53457.87996288 2024-06-23,18:29:40.000,175,11012914,16925,0,1719167379,12997.272567779997,61.06160793000163,53457.9218856 2024-06-23,18:29:41.000,175,11012901,17285,0,1719167380,12997.265831470002,61.01226401999884,53457.89393712 2024-06-23,18:29:42.000,175,11012887,17285,0,1719167381,12997.286040400002,61.01226401999884,53457.87297576 2024-06-23,18:29:43.000,175,11012905,17205,0,1719167382,12997.272567779997,60.96996924000268,53457.87297576 2024-06-23,18:29:44.000,175,11012847,16685,0,1719167383,12997.272567779997,60.92062532999989,53457.93585984001 2024-06-23,18:29:45.000,175,11012852,16885,0,1719167384,12997.205204680002,60.89242881000246,53457.914898480005 2024-06-23,18:29:46.000,175,11012881,17285,0,1719167385,12997.232149919997,60.899477940001816,53457.914898480005 2024-06-23,18:29:47.000,175,11012864,17285,0,1719167386,12997.252358849997,60.87128142000438,53457.93585984001 2024-06-23,18:29:48.000,175,11012907,17165,0,1719167387,12997.218677299992,60.857183159998385,53457.95682120001 2024-06-23,18:29:49.000,175,11012843,16445,0,1719167388,12997.225413610002,60.81488838000223,53457.87297576 2024-06-23,18:29:50.000,175,11012880,16445,0,1719167389,12997.218677299992,60.80783925000287,53457.88695000001 2024-06-23,18:29:51.000,175,11012918,17325,0,1719167390,12997.232149919997,60.76554446999944,53457.8520144 2024-06-23,18:29:52.000,175,11012914,16765,0,1719167391,12997.238886229992,60.723249690003286,53457.87996288 2024-06-23,18:29:53.000,175,11012863,16765,0,1719167392,12997.245622540002,60.70210229999793,53457.845027280004 2024-06-23,18:29:54.000,175,11012819,16765,0,1719167393,12997.218677299992,60.688004039999214,53457.78913032001 2024-06-23,18:29:55.000,175,11012873,16645,0,1719167394,12997.245622540002,60.680954909999855,53457.7821432 2024-06-23,18:29:56.000,175,11012868,16365,0,1719167395,12997.205204680002,60.61751273999835,53457.71925912001 2024-06-23,18:29:57.000,175,11012869,17365,0,1719167396,12997.225413610002,60.63161100000434,53457.712272 2024-06-23,18:29:58.000,175,11012905,16725,0,1719167397,12997.245622540002,60.61751273999835,53457.75419472 2024-06-23,18:29:59.000,175,11012863,17045,0,1719167398,12997.286040400002,60.6386601300037,53457.796117440004 2024-06-23,18:30:00.000,175,11012896,17125,0,1719167399,12997.265831470002,60.58931622000091,53457.7821432 2024-06-23,18:30:01.000,175,11012878,17405,0,1719167400,12997.238886229992,60.58931622000091,53457.76118184 2024-06-23,18:30:02.000,175,11012935,17405,0,1719167401,12997.279304089992,60.57521796000219,53457.7821432 2024-06-23,18:30:03.000,175,11012888,17365,0,1719167402,12997.306249330002,60.57521796000219,53457.747207600005 2024-06-23,18:30:04.000,175,11012802,17045,0,1719167403,12997.312985639997,60.561119700003474,53457.7821432 2024-06-23,18:30:05.000,175,11012862,16845,0,1719167404,12997.326458260002,60.57521796000219,53457.77515608 2024-06-23,18:30:06.000,175,11012893,16725,0,1719167405,12997.319721949993,60.547021440004755,53457.865988640006 2024-06-23,18:30:07.000,175,11012870,16645,0,1719167406,12997.265831470002,60.511775790000684,53457.8520144 2024-06-23,18:30:08.000,175,11012869,17245,0,1719167407,12997.265831470002,60.51882492000004,53457.89393712 2024-06-23,18:30:09.000,175,11012817,16845,0,1719167408,12997.272567779997,60.5258740499994,53457.87297576 2024-06-23,18:30:10.000,175,11012886,16965,0,1719167409,12997.211940989997,60.455382749998535,53457.89393712 2024-06-23,18:30:11.000,175,11012857,17165,0,1719167410,12997.205204680002,60.455382749998535,53457.85900152001 2024-06-23,18:30:12.000,175,11012889,17445,0,1719167411,12997.191732059997,60.455382749998535,53457.88695000001 2024-06-23,18:30:13.000,175,11012893,17365,0,1719167412,12997.205204680002,60.4271862300011,53457.865988640006 2024-06-23,18:30:14.000,175,11012862,16965,0,1719167413,12997.178259439992,60.3919405800043,53457.817078800006 2024-06-23,18:30:15.000,175,11012932,17045,0,1719167414,12997.184995750002,60.37079318999895,53457.80310456 2024-06-23,18:30:16.000,175,11012872,16965,0,1719167415,12997.178259439992,60.37784231999831,53457.78913032001 2024-06-23,18:30:17.000,175,11012906,17085,0,1719167416,12997.158050509992,60.35669493000023,53457.73323336 2024-06-23,18:30:18.000,175,11012850,17405,0,1719167417,12997.198468369992,60.33554754000215,53457.796117440004 2024-06-23,18:30:19.000,175,11012906,17285,0,1719167418,12997.191732059997,60.34259667000151,53457.77515608 2024-06-23,18:30:20.000,175,11012886,17245,0,1719167419,12997.245622540002,60.33554754000215,53457.75419472 2024-06-23,18:30:21.000,175,11012880,17045,0,1719167420,12997.205204680002,60.33554754000215,53457.77515608 2024-06-23,18:30:22.000,175,11012878,17525,0,1719167421,12997.191732059997,60.314400150004076,53457.712272 2024-06-23,18:30:23.000,175,11012895,17445,0,1719167422,12997.265831470002,60.29325275999872,53457.712272 2024-06-23,18:30:24.000,175,11012849,17245,0,1719167423,12997.238886229992,60.30735102000472,53457.747207600005 2024-06-23,18:30:25.000,175,11012872,17205,0,1719167424,12997.191732059997,60.321449280003435,53457.72624624 2024-06-23,18:30:26.000,175,11012848,17005,0,1719167425,12997.238886229992,60.28620362999936,53457.70528488 2024-06-23,18:30:27.000,175,11012892,16925,0,1719167426,12997.245622540002,60.314400150004076,53457.72624624 2024-06-23,18:30:28.000,175,11012882,16885,0,1719167427,12997.259095159992,60.321449280003435,53457.80310456 2024-06-23,18:30:29.000,175,11012856,16445,0,1719167428,12997.272567779997,60.34259667000151,53457.8520144 2024-06-23,18:30:30.000,175,11012909,16845,0,1719167429,12997.292776709997,60.37079318999895,53457.89393712 2024-06-23,18:30:31.000,175,11012877,16365,0,1719167430,12997.279304089992,60.40603884000302,53457.78913032001 2024-06-23,18:30:32.000,175,11012908,17045,0,1719167431,12997.292776709997,60.41308797000238,53457.817078800006 2024-06-23,18:30:33.000,175,11012923,16605,0,1719167432,12997.387085050002,60.42013710000174,53457.80310456 2024-06-23,18:30:34.000,175,11012872,16645,0,1719167433,12997.366876120002,60.448333619999175,53457.80310456 2024-06-23,18:30:35.000,175,11012877,17205,0,1719167434,12997.407293980003,60.448333619999175,53457.74022048001 2024-06-23,18:30:36.000,175,11012880,17045,0,1719167435,12997.400557669993,60.455382749998535,53457.78913032001 2024-06-23,18:30:37.000,175,11012892,17685,0,1719167436,12997.454448149998,60.43423536000046,53457.75419472 2024-06-23,18:30:38.000,175,11012899,16885,0,1719167437,12997.528547559989,60.448333619999175,53457.78913032001 2024-06-23,18:30:39.000,175,11012877,17685,0,1719167438,12997.562229109993,60.455382749998535,53457.68432352 2024-06-23,18:30:40.000,175,11012874,17045,0,1719167439,12997.562229109993,60.441284489999816,53457.698297760006 2024-06-23,18:30:41.000,175,11012863,17125,0,1719167440,12997.568965419989,60.47653014000389,53457.698297760006 2024-06-23,18:30:42.000,175,11012927,17125,0,1719167441,12997.589174349989,60.441284489999816,53457.74022048001 2024-06-23,18:30:43.000,175,11012927,17285,0,1719167442,12997.602646969994,60.455382749998535,53457.747207600005 2024-06-23,18:30:44.000,175,11012925,17325,0,1719167443,12997.649801139989,60.490628400002606,53457.78913032001 2024-06-23,18:30:45.000,175,11012890,17285,0,1719167444,12997.636328519999,60.490628400002606,53457.77515608 2024-06-23,18:30:46.000,175,11012874,17045,0,1719167445,12997.703691619994,60.504726660001324,53457.747207600005 2024-06-23,18:30:47.000,175,11012838,17165,0,1719167446,12997.683482689994,60.504726660001324,53457.845027280004 2024-06-23,18:30:48.000,175,11012867,17005,0,1719167447,12997.676746379999,60.58931622000091,53457.865988640006 2024-06-23,18:30:49.000,175,11012887,17445,0,1719167448,12997.703691619994,60.561119700003474,53457.83105304 2024-06-23,18:30:50.000,175,11012879,16765,0,1719167449,12997.723900549994,60.561119700003474,53457.78913032001 2024-06-23,18:30:51.000,175,11012878,17085,0,1719167450,12997.683482689994,60.554070570004114,53457.80310456 2024-06-23,18:30:52.000,175,11012895,17085,0,1719167451,12997.703691619994,60.56816883000283,53457.796117440004 2024-06-23,18:30:53.000,175,11012921,16965,0,1719167452,12997.676746379999,60.57521796000219,53457.796117440004 2024-06-23,18:30:54.000,175,11012883,17245,0,1719167453,12997.683482689994,60.561119700003474,53457.82406592 2024-06-23,18:30:55.000,175,11012878,17325,0,1719167454,12997.69021899999,60.57521796000219,53457.83105304 2024-06-23,18:30:56.000,175,11012873,16965,0,1719167455,12997.744109479994,60.561119700003474,53457.82406592 2024-06-23,18:30:57.000,175,11012950,17205,0,1719167456,12997.717164239999,60.58931622000091,53457.77515608 2024-06-23,18:30:58.000,175,11012844,16885,0,1719167457,12997.784527339994,60.57521796000219,53457.796117440004 2024-06-23,18:30:59.000,175,11012894,16765,0,1719167458,12997.764318409994,60.561119700003474,53457.78913032001 2024-06-23,18:31:00.000,175,11012905,16605,0,1719167459,12997.77779103,60.561119700003474,53457.7821432 2024-06-23,18:31:01.000,175,11012889,16925,0,1719167460,12997.804736269994,60.53292317999876,53457.81009168001 2024-06-23,18:31:02.000,175,11012825,16845,0,1719167461,12997.81147257999,60.547021440004755,53457.76118184 2024-06-23,18:31:03.000,175,11012936,16805,0,1719167462,12997.845154129995,60.57521796000219,53457.82406592 2024-06-23,18:31:04.000,175,11012852,16605,0,1719167463,12997.89904461,60.58931622000091,53457.87996288 2024-06-23,18:31:05.000,175,11012900,16685,0,1719167464,12997.87883568,60.58226709000155,53457.88695000001 2024-06-23,18:31:06.000,175,11012904,16845,0,1719167465,12997.87883568,60.53997230999812,53457.85900152001 2024-06-23,18:31:07.000,175,11012876,16605,0,1719167466,12997.89230829999,60.56816883000283,53457.83105304 2024-06-23,18:31:08.000,175,11012867,17165,0,1719167467,12997.905780919995,60.53997230999812,53457.90791136001 2024-06-23,18:31:09.000,175,11012812,16925,0,1719167468,12997.91251722999,60.5258740499994,53457.89393712 2024-06-23,18:31:10.000,175,11012870,17085,0,1719167469,12997.93272615999,60.490628400002606,53457.914898480005 2024-06-23,18:31:11.000,175,11012874,17165,0,1719167470,12997.91251722999,60.511775790000684,53457.87996288 2024-06-23,18:31:12.000,175,11012853,17005,0,1719167471,12997.925989849995,60.490628400002606,53457.95682120001 2024-06-23,18:31:13.000,175,11012873,17445,0,1719167472,12997.93272615999,60.448333619999175,53457.90791136001 2024-06-23,18:31:14.000,175,11012906,17525,0,1719167473,12997.89904461,60.4271862300011,53457.90791136001 2024-06-23,18:31:15.000,175,11012895,16845,0,1719167474,12997.905780919995,60.41308797000238,53457.817078800006 2024-06-23,18:31:16.000,175,11012895,16885,0,1719167475,12997.885571989995,60.37079318999895,53457.8520144 2024-06-23,18:31:17.000,175,11012901,17205,0,1719167476,12997.91925354,60.34964580000087,53457.796117440004 2024-06-23,18:31:18.000,175,11012878,16965,0,1719167477,12997.925989849995,60.30030188999808,53457.9218856 2024-06-23,18:31:19.000,175,11012890,17085,0,1719167478,12997.91925354,60.30030188999808,53457.83804016001 2024-06-23,18:31:20.000,175,11012892,17405,0,1719167479,12997.89904461,60.25095798000257,53457.83804016001 2024-06-23,18:31:21.000,175,11012811,16885,0,1719167480,12997.925989849995,60.23685972000385,53457.82406592 2024-06-23,18:31:22.000,175,11012884,16925,0,1719167481,12997.925989849995,60.1804666800017,53457.81009168001 2024-06-23,18:31:23.000,175,11012887,17565,0,1719167482,12997.905780919995,60.15931929000362,53457.88695000001 2024-06-23,18:31:24.000,175,11012869,17485,0,1719167483,12997.93272615999,60.095877120002115,53457.83105304 2024-06-23,18:31:25.000,175,11012853,17765,0,1719167484,12997.95293508999,60.102926250001474,53457.8520144 2024-06-23,18:31:26.000,175,11012862,16925,0,1719167485,12997.925989849995,60.039484079999966,53457.85900152001 2024-06-23,18:31:27.000,175,11012891,16925,0,1719167486,12997.91251722999,60.00423843000317,53457.87297576 2024-06-23,18:31:28.000,175,11012873,17125,0,1719167487,12997.93272615999,60.01128756000253,53457.87297576 2024-06-23,18:31:29.000,175,11012861,16685,0,1719167488,12997.925989849995,59.95489452000038,53457.8520144 2024-06-23,18:31:30.000,175,11012832,16605,0,1719167489,12997.93272615999,59.905550610004866,53457.85900152001 2024-06-23,18:31:31.000,175,11012874,16765,0,1719167490,12997.91251722999,59.94079626000166,53457.81009168001 2024-06-23,18:31:32.000,175,11012859,16885,0,1719167491,12997.966407709995,59.912599740004225,53457.9218856 2024-06-23,18:31:33.000,175,11012892,16445,0,1719167492,12997.986616639995,59.89850147999823,53457.87297576 2024-06-23,18:31:34.000,175,11012861,16845,0,1719167493,12998.01356187999,59.89145234999887,53457.865988640006 2024-06-23,18:31:35.000,175,11012914,16685,0,1719167494,12998.04050712,59.89850147999823,53457.92887272 2024-06-23,18:31:36.000,175,11012876,17125,0,1719167495,12998.06071605,59.9337471300023,53457.9218856 2024-06-23,18:31:37.000,175,11012873,17125,0,1719167496,12998.12134284,59.919648870003584,53457.94284696 2024-06-23,18:31:38.000,175,11012858,17285,0,1719167497,12998.1617607,59.92669800000294,53457.984769680006 2024-06-23,18:31:39.000,175,11012882,17285,0,1719167498,12998.215651179991,59.99014017000445,53457.99874392 2024-06-23,18:31:40.000,175,11012910,16845,0,1719167499,12998.195442249991,59.97604190999846,53457.95682120001 2024-06-23,18:31:41.000,175,11012871,16965,0,1719167500,12998.249332729996,60.01128756000253,53457.94284696 2024-06-23,18:31:42.000,175,11012898,17525,0,1719167501,12998.309959519996,60.06063146999804,53457.963808320004 2024-06-23,18:31:43.000,175,11012898,16685,0,1719167502,12998.289750589996,60.046533209999325,53457.97079544 2024-06-23,18:31:44.000,175,11012860,16965,0,1719167503,12998.303223210001,60.06768060000468,53457.99874392 2024-06-23,18:31:45.000,175,11012877,17445,0,1719167504,12998.303223210001,60.07472973000404,53458.02669240001 2024-06-23,18:31:46.000,175,11012883,17245,0,1719167505,12998.330168449997,60.088827990002756,53458.033679520006 2024-06-23,18:31:47.000,175,11012871,17005,0,1719167506,12998.323432140001,60.095877120002115,53458.06861512 2024-06-23,18:31:48.000,175,11012873,16885,0,1719167507,12998.303223210001,60.06768060000468,53458.012718160004 2024-06-23,18:31:49.000,175,11012875,17325,0,1719167508,12998.309959519996,60.081778860003396,53458.012718160004 2024-06-23,18:31:50.000,175,11012881,17125,0,1719167509,12998.309959519996,60.06063146999804,53458.033679520006 2024-06-23,18:31:51.000,175,11012868,16885,0,1719167510,12998.309959519996,60.03243495000061,53457.99874392 2024-06-23,18:31:52.000,175,11012890,17045,0,1719167511,12998.296486899992,59.98309103999782,53458.07560224001 2024-06-23,18:31:53.000,175,11012869,17245,0,1719167512,12998.343641070001,59.99014017000445,53457.99874392 2024-06-23,18:31:54.000,175,11012898,16685,0,1719167513,12998.363850000002,59.89850147999823,53458.02669240001 2024-06-23,18:31:55.000,175,11012888,16805,0,1719167514,12998.397531549992,59.88440321999951,53458.04066664 2024-06-23,18:31:56.000,175,11012924,16965,0,1719167515,12998.417740479992,59.82801018000464,53457.99874392 2024-06-23,18:31:57.000,175,11012861,16565,0,1719167516,12998.464894650002,59.820961049998004,53458.01970528 2024-06-23,18:31:58.000,175,11012888,16765,0,1719167517,12998.390795239997,59.75751888000377,53458.02669240001 2024-06-23,18:31:59.000,175,11012839,16765,0,1719167518,12998.384058930002,59.70817497000098,53457.99874392 2024-06-23,18:32:00.000,175,11012869,16605,0,1719167519,12998.417740479992,59.70112584000162,53457.97079544 2024-06-23,18:32:01.000,175,11012891,16365,0,1719167520,12998.411004169997,59.65883105999819,53457.97079544 2024-06-23,18:32:02.000,175,11012900,17125,0,1719167521,12998.458158339992,59.644732799999474,53457.97079544 2024-06-23,18:32:03.000,175,11012894,17245,0,1719167522,12998.464894650002,59.66588019000483,53457.97079544 2024-06-23,18:32:04.000,175,11012880,17565,0,1719167523,12998.451422029997,59.65178192999883,53457.94983408 2024-06-23,18:32:05.000,175,11012893,16965,0,1719167524,12998.464894650002,59.67292932000419,53458.00573104001 2024-06-23,18:32:06.000,175,11012888,16965,0,1719167525,12998.444685720002,59.67292932000419,53457.97778256001 2024-06-23,18:32:07.000,175,11012903,16965,0,1719167526,12998.458158339992,59.65178192999883,53457.93585984001 2024-06-23,18:32:08.000,175,11012923,17205,0,1719167527,12998.464894650002,59.694076710002264,53457.963808320004 2024-06-23,18:32:09.000,175,11012865,17285,0,1719167528,12998.451422029997,59.72932235999906,53457.90791136001 2024-06-23,18:32:10.000,175,11012873,17365,0,1719167529,12998.424476790002,59.75046975000441,53457.845027280004 2024-06-23,18:32:11.000,175,11012872,16805,0,1719167530,12998.444685720002,59.74342061999778,53457.85900152001 2024-06-23,18:32:12.000,175,11012847,16925,0,1719167531,12998.505312510002,59.79981365999993,53457.865988640006 2024-06-23,18:32:13.000,175,11012890,17005,0,1719167532,12998.491839889997,59.820961049998004,53457.83804016001 2024-06-23,18:32:14.000,175,11012862,17325,0,1719167533,12998.491839889997,59.88440321999951,53457.817078800006 2024-06-23,18:32:15.000,175,11012877,17445,0,1719167534,12998.505312510002,59.89850147999823,53457.88695000001 2024-06-23,18:32:16.000,175,11012838,17165,0,1719167535,12998.518785129992,59.9337471300023,53457.90092424 2024-06-23,18:32:17.000,175,11012899,17525,0,1719167536,12998.525521440002,59.95489452000038,53457.90791136001 2024-06-23,18:32:18.000,175,11012849,17085,0,1719167537,12998.512048819997,60.01833669000189,53457.90092424 2024-06-23,18:32:19.000,175,11012864,16765,0,1719167538,12998.505312510002,60.02538582000125,53457.88695000001 2024-06-23,18:32:20.000,175,11012895,16605,0,1719167539,12998.565939300002,60.046533209999325,53457.8520144 2024-06-23,18:32:21.000,175,11012856,16685,0,1719167540,12998.538994059993,60.102926250001474,53457.80310456 2024-06-23,18:32:22.000,175,11012872,16845,0,1719167541,12998.559202989993,60.13112276999891,53457.78913032001 2024-06-23,18:32:23.000,175,11012855,16525,0,1719167542,12998.586148230002,60.15931929000362,53457.85900152001 2024-06-23,18:32:24.000,175,11012893,16725,0,1719167543,12998.613093469998,60.152270160004264,53457.87297576 2024-06-23,18:32:25.000,175,11012873,16565,0,1719167544,12998.619829779993,60.15931929000362,53457.8520144 2024-06-23,18:32:26.000,175,11012892,16805,0,1719167545,12998.660247639993,60.20161406999978,53457.85900152001 2024-06-23,18:32:27.000,175,11012953,17445,0,1719167546,12998.680456569993,60.19456494000042,53457.87297576 2024-06-23,18:32:28.000,175,11012854,16445,0,1719167547,12998.660247639993,60.15931929000362,53457.90092424 2024-06-23,18:32:29.000,175,11012870,17045,0,1719167548,12998.673720259998,60.15931929000362,53457.914898480005 2024-06-23,18:32:30.000,175,11012884,16805,0,1719167549,12998.727610739988,60.13817189999827,53457.90092424 2024-06-23,18:32:31.000,175,11012903,16965,0,1719167550,12998.768028599989,60.16636842000298,53457.90092424 2024-06-23,18:32:32.000,175,11012902,17005,0,1719167551,12998.781501219994,60.20161406999978,53457.97079544 2024-06-23,18:32:33.000,175,11012882,16405,0,1719167552,12998.801710149994,60.19456494000042,53457.93585984001 2024-06-23,18:32:34.000,175,11012865,16525,0,1719167553,12998.781501219994,60.19456494000042,53457.89393712 2024-06-23,18:32:35.000,175,11012901,17405,0,1719167554,12998.808446459989,60.22981059000449,53457.9917568 2024-06-23,18:32:36.000,175,11012922,16605,0,1719167555,12998.828655389989,60.215712329998496,53457.9218856 2024-06-23,18:32:37.000,175,11012915,16685,0,1719167556,12998.801710149994,60.23685972000385,53457.92887272 2024-06-23,18:32:38.000,175,11012855,16685,0,1719167557,12998.815182769999,60.22981059000449,53457.90092424 2024-06-23,18:32:39.000,175,11012868,16445,0,1719167558,12998.815182769999,60.222761459997855,53457.93585984001 2024-06-23,18:32:40.000,175,11012878,17005,0,1719167559,12998.794973839998,60.25095798000257,53457.9917568 2024-06-23,18:32:41.000,175,11012845,16645,0,1719167560,12998.741083359993,60.20866319999914,53458.00573104001 2024-06-23,18:32:42.000,175,11012892,16885,0,1719167561,12998.781501219994,60.19456494000042,53457.984769680006 2024-06-23,18:32:43.000,175,11012883,17365,0,1719167562,12998.821919079994,60.215712329998496,53458.01970528 2024-06-23,18:32:44.000,175,11012888,16925,0,1719167563,12998.781501219994,60.30735102000472,53457.9917568 2024-06-23,18:32:45.000,175,11012943,17125,0,1719167564,12998.761292289993,60.279154500000004,53458.02669240001 2024-06-23,18:32:46.000,175,11012930,16765,0,1719167565,12998.741083359993,60.321449280003435,53458.05464088001 2024-06-23,18:32:47.000,175,11012892,17405,0,1719167566,12998.761292289993,60.34964580000087,53458.061628 2024-06-23,18:32:48.000,175,11012864,16645,0,1719167567,12998.727610739988,60.37784231999831,53458.033679520006 2024-06-23,18:32:49.000,175,11012927,16525,0,1719167568,12998.734347049998,60.39898971000366,53458.04066664 2024-06-23,18:32:50.000,175,11012868,16445,0,1719167569,12998.754555979998,60.4271862300011,53458.02669240001 2024-06-23,18:32:51.000,175,11012843,16565,0,1719167570,12998.801710149994,60.455382749998535,53457.963808320004 2024-06-23,18:32:52.000,175,11012864,16445,0,1719167571,12998.801710149994,60.448333619999175,53458.00573104001 2024-06-23,18:32:53.000,175,11012862,16885,0,1719167572,12998.788237529989,60.48357927000325,53458.012718160004 2024-06-23,18:32:54.000,175,11012864,17085,0,1719167573,12998.835391699999,60.46948101000453,53457.984769680006 2024-06-23,18:32:55.000,175,11012886,16885,0,1719167574,12998.855600629999,60.5258740499994,53458.06861512 2024-06-23,18:32:56.000,175,11012867,17405,0,1719167575,12998.862336939994,60.497677530001965,53458.082589360005 2024-06-23,18:32:57.000,175,11012866,17045,0,1719167576,12998.90949110999,60.511775790000684,53458.08957648 2024-06-23,18:32:58.000,175,11012902,16805,0,1719167577,12998.902754799994,60.47653014000389,53458.01970528 2024-06-23,18:32:59.000,175,11012858,17165,0,1719167578,12998.943172659994,60.462431879997894,53457.94983408 2024-06-23,18:33:00.000,175,11012876,16685,0,1719167579,12998.92970003999,60.47653014000389,53457.94284696 2024-06-23,18:33:01.000,175,11012878,16565,0,1719167580,12998.916227419999,60.462431879997894,53457.90092424 2024-06-23,18:33:02.000,175,11012873,16765,0,1719167581,12998.916227419999,60.48357927000325,53457.93585984001 2024-06-23,18:33:03.000,175,11012873,16925,0,1719167582,12998.916227419999,60.455382749998535,53457.97079544 2024-06-23,18:33:04.000,175,11012867,17245,0,1719167583,12998.963381589994,60.448333619999175,53457.90791136001 2024-06-23,18:33:05.000,175,11012868,17125,0,1719167584,12998.99706314,60.42013710000174,53457.914898480005 2024-06-23,18:33:06.000,175,11012895,17125,0,1719167585,12999.003799449994,60.43423536000046,53457.984769680006 2024-06-23,18:33:07.000,175,11012884,16925,0,1719167586,12999.01053575999,60.441284489999816,53457.963808320004 2024-06-23,18:33:08.000,175,11012829,16765,0,1719167587,12999.01053575999,60.48357927000325,53457.94284696 2024-06-23,18:33:09.000,175,11012860,17325,0,1719167588,12999.03074468999,60.455382749998535,53457.92887272 2024-06-23,18:33:10.000,175,11012841,17045,0,1719167589,12999.05768993,60.462431879997894,53457.90791136001 2024-06-23,18:33:11.000,175,11012884,16845,0,1719167590,12999.03074468999,60.448333619999175,53457.90791136001 2024-06-23,18:33:12.000,175,11012877,16645,0,1719167591,12999.064426239995,60.462431879997894,53457.94284696 2024-06-23,18:33:13.000,175,11012867,17085,0,1719167592,12999.084635169995,60.47653014000389,53457.89393712 2024-06-23,18:33:14.000,175,11012925,16805,0,1719167593,12999.11158040999,60.46948101000453,53457.85900152001 2024-06-23,18:33:15.000,175,11012885,16965,0,1719167594,12999.104844099995,60.455382749998535,53457.94284696 2024-06-23,18:33:16.000,175,11012870,16725,0,1719167595,12999.084635169995,60.48357927000325,53457.92887272 2024-06-23,18:33:17.000,175,11012852,17165,0,1719167596,12999.104844099995,60.53292317999876,53457.9917568 2024-06-23,18:33:18.000,175,11012894,17445,0,1719167597,12999.104844099995,60.53292317999876,53457.97079544 2024-06-23,18:33:19.000,175,11012851,17165,0,1719167598,12999.064426239995,60.561119700003474,53457.984769680006 2024-06-23,18:33:20.000,175,11012871,17005,0,1719167599,12999.07116254999,60.554070570004114,53457.94983408 2024-06-23,18:33:21.000,175,11012885,16645,0,1719167600,12999.11158040999,60.547021440004755,53457.9218856 2024-06-23,18:33:22.000,175,11012926,16205,0,1719167601,12999.09810779,60.561119700003474,53457.90791136001 2024-06-23,18:33:23.000,175,11012843,16565,0,1719167602,12999.185679819995,60.56816883000283,53457.9218856 2024-06-23,18:33:24.000,175,11012754,16365,0,1719167603,12999.185679819995,60.58226709000155,53457.94983408 2024-06-23,18:33:25.000,175,11012858,17405,0,1719167604,12999.23283398999,60.59636535000027,53457.94284696 2024-06-23,18:33:26.000,175,11012879,17005,0,1719167605,12999.23283398999,60.59636535000027,53457.94284696 2024-06-23,18:33:27.000,175,11012889,17125,0,1719167606,12999.266515539995,60.59636535000027,53457.99874392 2024-06-23,18:33:28.000,175,11012887,17125,0,1719167607,12999.25977923,60.53997230999812,53457.94983408 2024-06-23,18:33:29.000,175,11012885,16525,0,1719167608,12999.27998816,60.554070570004114,53457.93585984001 2024-06-23,18:33:30.000,175,11012865,16525,0,1719167609,12999.27325184999,60.547021440004755,53457.9218856 2024-06-23,18:33:31.000,175,11012868,16365,0,1719167610,12999.23283398999,60.5258740499994,53457.94983408 2024-06-23,18:33:32.000,175,11012905,16325,0,1719167611,12999.30019709,60.504726660001324,53457.90791136001 2024-06-23,18:33:33.000,175,11012892,16645,0,1719167612,12999.31366970999,60.490628400002606,53457.9218856 2024-06-23,18:33:34.000,175,11012860,16805,0,1719167613,12999.32040602,60.51882492000004,53458.00573104001 2024-06-23,18:33:35.000,175,11012870,16765,0,1719167614,12999.34061495,60.441284489999816,53457.92887272 2024-06-23,18:33:36.000,175,11012862,17085,0,1719167615,12999.407978049996,60.42013710000174,53457.914898480005 2024-06-23,18:33:37.000,175,11012872,16645,0,1719167616,12999.455132219991,60.39898971000366,53457.93585984001 2024-06-23,18:33:38.000,175,11012757,17405,0,1719167617,12999.482077460001,60.38489144999767,53457.93585984001 2024-06-23,18:33:39.000,175,11012848,16965,0,1719167618,12999.475341149991,60.37784231999831,53457.963808320004 2024-06-23,18:33:40.000,175,11012894,16685,0,1719167619,12999.495550079992,60.3919405800043,53457.95682120001 2024-06-23,18:33:41.000,175,11012859,16525,0,1719167620,12999.529231629997,60.35669493000023,53457.90791136001 2024-06-23,18:33:42.000,175,11012896,16685,0,1719167621,12999.589858419997,60.34259667000151,53457.94983408 2024-06-23,18:33:43.000,175,11012855,16885,0,1719167622,12999.583122110002,60.34964580000087,53458.02669240001 2024-06-23,18:33:44.000,175,11012895,16285,0,1719167623,12999.589858419997,60.35669493000023,53457.97778256001 2024-06-23,18:33:45.000,175,11012902,16285,0,1719167624,12999.576385799992,60.328498410002794,53457.97079544 2024-06-23,18:33:46.000,175,11012863,16845,0,1719167625,12999.583122110002,60.37079318999895,53458.00573104001 2024-06-23,18:33:47.000,175,11012879,16885,0,1719167626,12999.569649489997,60.36374405999959,53457.914898480005 2024-06-23,18:33:48.000,175,11012865,16725,0,1719167627,12999.623539970002,60.35669493000023,53457.90092424 2024-06-23,18:33:49.000,175,11012884,16765,0,1719167628,12999.616803659992,60.34259667000151,53457.87297576 2024-06-23,18:33:50.000,175,11012864,16965,0,1719167629,12999.610067349997,60.37079318999895,53457.90791136001 2024-06-23,18:33:51.000,175,11012821,16525,0,1719167630,12999.562913180001,60.41308797000238,53457.87996288 2024-06-23,18:33:52.000,175,11012892,17125,0,1719167631,12999.623539970002,60.42013710000174,53457.94983408 2024-06-23,18:33:53.000,175,11012881,16965,0,1719167632,12999.630276279997,60.38489144999767,53457.93585984001 2024-06-23,18:33:54.000,175,11012866,16525,0,1719167633,12999.670694139997,60.40603884000302,53457.90092424 2024-06-23,18:33:55.000,175,11012863,16445,0,1719167634,12999.650485209997,60.41308797000238,53457.95682120001 2024-06-23,18:33:56.000,175,11012854,16885,0,1719167635,12999.663957830002,60.37784231999831,53457.89393712 2024-06-23,18:33:57.000,175,11012858,17005,0,1719167636,12999.670694139997,60.38489144999767,53457.90092424 2024-06-23,18:33:58.000,175,11012908,17125,0,1719167637,12999.717848309992,60.38489144999767,53457.914898480005 2024-06-23,18:33:59.000,175,11012892,16485,0,1719167638,12999.738057239992,60.37079318999895,53457.87996288 2024-06-23,18:34:00.000,175,11012877,17525,0,1719167639,12999.731320929997,60.328498410002794,53457.85900152001 2024-06-23,18:34:01.000,175,11012872,16725,0,1719167640,12999.738057239992,60.34964580000087,53457.90791136001 2024-06-23,18:34:02.000,175,11012892,16645,0,1719167641,12999.724584620002,60.321449280003435,53457.92887272 2024-06-23,18:34:03.000,175,11012837,17085,0,1719167642,12999.771738789997,60.314400150004076,53457.90092424 2024-06-23,18:34:04.000,175,11012910,16645,0,1719167643,12999.765002480002,60.314400150004076,53457.845027280004 2024-06-23,18:34:05.000,175,11012850,16485,0,1719167644,12999.825629270003,60.28620362999936,53457.80310456 2024-06-23,18:34:06.000,175,11012834,16445,0,1719167645,12999.859310819993,60.30030188999808,53457.796117440004 2024-06-23,18:34:07.000,175,11012858,16325,0,1719167646,12999.892992369998,60.265056240001286,53457.85900152001 2024-06-23,18:34:08.000,175,11012870,16925,0,1719167647,12999.879519749993,60.23685972000385,53457.82406592 2024-06-23,18:34:09.000,175,11012861,16765,0,1719167648,12999.892992369998,60.23685972000385,53457.74022048001 2024-06-23,18:34:10.000,175,11012874,16525,0,1719167649,12999.866047129988,60.222761459997855,53457.74022048001 2024-06-23,18:34:11.000,175,11012878,16805,0,1719167650,12999.886256059988,60.1804666800017,53457.76816896001 2024-06-23,18:34:12.000,175,11012856,16685,0,1719167651,12999.852574509998,60.15931929000362,53457.747207600005 2024-06-23,18:34:13.000,175,11012885,17085,0,1719167652,12999.919937609993,60.18751581000106,53457.80310456 2024-06-23,18:34:14.000,175,11012838,16965,0,1719167653,12999.940146539993,60.13112276999891,53457.78913032001 2024-06-23,18:34:15.000,175,11012924,16845,0,1719167654,12999.953619159998,60.16636842000298,53457.76816896001 2024-06-23,18:34:16.000,175,11012858,16965,0,1719167655,12999.926673919988,60.152270160004264,53457.76816896001 2024-06-23,18:34:17.000,175,11012833,16525,0,1719167656,12999.919937609993,60.15931929000362,53457.78913032001 2024-06-23,18:34:18.000,175,11012884,16365,0,1719167657,12999.960355469993,60.13112276999891,53457.7821432 2024-06-23,18:34:19.000,175,11012851,16445,0,1719167658,12999.967091779989,60.16636842000298,53457.81009168001 2024-06-23,18:34:20.000,175,11012916,17285,0,1719167659,13000.020982259994,60.13112276999891,53457.817078800006 2024-06-23,18:34:21.000,175,11012821,17045,0,1719167660,12999.994037019998,60.095877120002115,53457.75419472 2024-06-23,18:34:22.000,175,11012834,16765,0,1719167661,13000.081609049994,60.16636842000298,53457.76816896001 2024-06-23,18:34:23.000,175,11012855,17125,0,1719167662,13000.101817979994,60.15931929000362,53457.71925912001 2024-06-23,18:34:24.000,175,11012807,17165,0,1719167663,13000.068136429989,60.16636842000298,53457.76816896001 2024-06-23,18:34:25.000,175,11012868,16605,0,1719167664,13000.095081669999,60.10997538000083,53457.796117440004 2024-06-23,18:34:26.000,175,11012801,16885,0,1719167665,13000.081609049994,60.12407363999955,53457.71925912001 2024-06-23,18:34:27.000,175,11012866,16445,0,1719167666,13000.061400119994,60.046533209999325,53457.77515608 2024-06-23,18:34:28.000,175,11012881,16285,0,1719167667,13000.115290599999,60.10997538000083,53457.78913032001 2024-06-23,18:34:29.000,175,11012861,16245,0,1719167668,13000.162444769994,60.088827990002756,53457.712272 2024-06-23,18:34:30.000,175,11012835,16165,0,1719167669,13000.21633525,60.06063146999804,53457.87297576 2024-06-23,18:34:31.000,175,11012854,16725,0,1719167670,13000.243280489995,60.053582339998684,53457.817078800006 2024-06-23,18:34:32.000,175,11012877,17165,0,1719167671,13000.20959893999,60.088827990002756,53457.796117440004 2024-06-23,18:34:33.000,175,11012859,16645,0,1719167672,13000.243280489995,60.095877120002115,53457.78913032001 2024-06-23,18:34:34.000,175,11012849,16925,0,1719167673,13000.29043465999,60.081778860003396,53457.7821432 2024-06-23,18:34:35.000,175,11012802,16285,0,1719167674,13000.35779776,60.081778860003396,53457.80310456 2024-06-23,18:34:36.000,175,11012848,16605,0,1719167675,13000.364534069995,60.053582339998684,53457.77515608 2024-06-23,18:34:37.000,175,11012885,16965,0,1719167676,13000.35779776,60.046533209999325,53457.796117440004 2024-06-23,18:34:38.000,175,11012879,16365,0,1719167677,13000.35106144999,60.053582339998684,53457.80310456 2024-06-23,18:34:39.000,175,11012846,16285,0,1719167678,13000.404951929995,60.053582339998684,53457.73323336 2024-06-23,18:34:40.000,175,11012852,16445,0,1719167679,13000.43863348,60.02538582000125,53457.81009168001 2024-06-23,18:34:41.000,175,11012850,16685,0,1719167680,13000.41842455,60.053582339998684,53457.845027280004 2024-06-23,18:34:42.000,175,11012858,16965,0,1719167681,13000.404951929995,60.01833669000189,53457.8520144 2024-06-23,18:34:43.000,175,11012819,16805,0,1719167682,13000.33758883,60.02538582000125,53457.87297576 2024-06-23,18:34:44.000,175,11012899,16965,0,1719167683,13000.39821562,60.046533209999325,53457.88695000001 2024-06-23,18:34:45.000,175,11012850,16565,0,1719167684,13000.39821562,60.01833669000189,53457.78913032001 2024-06-23,18:34:46.000,175,11012880,17125,0,1719167685,13000.45884241,60.02538582000125,53457.845027280004 2024-06-23,18:34:47.000,175,11012818,16805,0,1719167686,13000.47905134,60.039484079999966,53457.817078800006 2024-06-23,18:34:48.000,175,11012846,16925,0,1719167687,13000.51273288999,60.03243495000061,53457.81009168001 2024-06-23,18:34:49.000,175,11012845,16245,0,1719167688,13000.485787649995,60.03243495000061,53457.87996288 2024-06-23,18:34:50.000,175,11012870,16485,0,1719167689,13000.5194692,60.01833669000189,53457.81009168001 2024-06-23,18:34:51.000,175,11012851,16565,0,1719167690,13000.526205509996,60.046533209999325,53457.7821432 2024-06-23,18:34:52.000,175,11012864,16805,0,1719167691,13000.573359679991,60.06768060000468,53457.82406592 2024-06-23,18:34:53.000,175,11012858,16965,0,1719167692,13000.58009599,60.07472973000404,53457.81009168001 2024-06-23,18:34:54.000,175,11012865,16565,0,1719167693,13000.607041229996,60.046533209999325,53457.845027280004 2024-06-23,18:34:55.000,175,11012826,17045,0,1719167694,13000.627250159996,60.01833669000189,53457.77515608 2024-06-23,18:34:56.000,175,11012875,16845,0,1719167695,13000.674404329991,59.99718930000381,53457.73323336 2024-06-23,18:34:57.000,175,11012845,16805,0,1719167696,13000.701349570001,60.03243495000061,53457.7821432 2024-06-23,18:34:58.000,175,11012801,16445,0,1719167697,13000.721558500001,59.96194364999974,53457.74022048001 2024-06-23,18:34:59.000,175,11012893,16525,0,1719167698,13000.775448979992,59.9689927799991,53457.76118184 2024-06-23,18:35:00.000,175,11012846,16405,0,1719167699,13000.822603150002,59.9689927799991,53457.80310456 2024-06-23,18:35:01.000,175,11012856,16285,0,1719167700,13000.863021010002,59.97604190999846,53457.7821432 2024-06-23,18:35:02.000,175,11012848,16325,0,1719167701,13000.910175179997,59.9689927799991,53457.81009168001 2024-06-23,18:35:03.000,175,11012858,17045,0,1719167702,13000.957329349993,59.96194364999974,53457.845027280004 2024-06-23,18:35:04.000,175,11012894,16765,0,1719167703,13000.977538279993,59.97604190999846,53457.796117440004 2024-06-23,18:35:05.000,175,11012912,16885,0,1719167704,13001.024692450002,60.00423843000317,53457.89393712 2024-06-23,18:35:06.000,175,11012879,17285,0,1719167705,13001.058373999993,60.01833669000189,53457.82406592 2024-06-23,18:35:07.000,175,11012818,16645,0,1719167706,13001.105528169988,60.01833669000189,53457.92887272 2024-06-23,18:35:08.000,175,11012835,16605,0,1719167707,13001.112264479998,59.92669800000294,53457.8520144 2024-06-23,18:35:09.000,175,11012820,16805,0,1719167708,13001.058373999993,59.97604190999846,53457.93585984001 2024-06-23,18:35:10.000,175,11012876,16805,0,1719167709,13001.058373999993,59.98309103999782,53457.92887272 2024-06-23,18:35:11.000,175,11012832,16205,0,1719167710,13001.031428759998,59.94079626000166,53457.90791136001 2024-06-23,18:35:12.000,175,11012874,16485,0,1719167711,13000.991010899997,59.92669800000294,53458.00573104001 2024-06-23,18:35:13.000,175,11012867,16645,0,1719167712,13001.017956139993,59.94079626000166,53458.04765376 2024-06-23,18:35:14.000,175,11012872,16765,0,1719167713,13001.031428759998,59.96194364999974,53458.033679520006 2024-06-23,18:35:15.000,175,11012866,16565,0,1719167714,13001.031428759998,59.919648870003584,53458.01970528 2024-06-23,18:35:16.000,175,11012891,16685,0,1719167715,13001.065110310003,59.9337471300023,53458.04066664 2024-06-23,18:35:17.000,175,11012832,16645,0,1719167716,13001.044901380003,59.94079626000166,53458.00573104001 2024-06-23,18:35:18.000,175,11012818,16925,0,1719167717,13001.017956139993,59.88440321999951,53458.061628 2024-06-23,18:35:19.000,175,11012876,16645,0,1719167718,13001.071846619998,59.912599740004225,53458.04765376 2024-06-23,18:35:20.000,175,11012890,16165,0,1719167719,13001.085319239988,59.863255830001435,53458.07560224001 2024-06-23,18:35:21.000,175,11012886,16325,0,1719167720,13001.125737099988,59.863255830001435,53458.13848632 2024-06-23,18:35:22.000,175,11012900,16085,0,1719167721,13001.145946029988,59.84210844000336,53458.15944768 2024-06-23,18:35:23.000,175,11012826,16965,0,1719167722,13001.139209719993,59.813911919998645,53458.152460560006 2024-06-23,18:35:24.000,175,11012863,16965,0,1719167723,13001.152682339998,59.806862789999286,53458.20835752 2024-06-23,18:35:25.000,175,11012851,17125,0,1719167724,13001.206572819989,59.73637148999842,53458.20835752 2024-06-23,18:35:26.000,175,11012883,16645,0,1719167725,13001.280672229994,59.7222732299997,53458.19438328001 2024-06-23,18:35:27.000,175,11012825,16805,0,1719167726,13001.300881159994,59.71522410000034,53458.18739616 2024-06-23,18:35:28.000,175,11012829,16725,0,1719167727,13001.341299019994,59.637683670000115,53458.25726736 2024-06-23,18:35:29.000,175,11012812,16045,0,1719167728,13001.361507949994,59.59538889000396,53458.26425448 2024-06-23,18:35:30.000,175,11012871,16125,0,1719167729,13001.422134739994,59.581290629997966,53458.299190080004 2024-06-23,18:35:31.000,175,11012847,16365,0,1719167730,13001.38845318999,59.581290629997966,53458.31316432001 2024-06-23,18:35:32.000,175,11012846,16485,0,1719167731,13001.44907997999,59.53194672000245,53458.35508704 2024-06-23,18:35:33.000,175,11012880,16765,0,1719167732,13001.46928890999,59.468504550000944,53458.38303552 2024-06-23,18:35:34.000,175,11012915,17005,0,1719167733,13001.53665201,59.454406290002225,53458.369061280006 2024-06-23,18:35:35.000,175,11012914,16725,0,1719167734,13001.563597249995,59.42620977000479,53458.348099920004 2024-06-23,18:35:36.000,175,11012880,17045,0,1719167735,13001.59054248999,59.36981673000264,53458.35508704 2024-06-23,18:35:37.000,175,11012858,16925,0,1719167736,13001.55686094,59.35571847000392,53458.3760484 2024-06-23,18:35:38.000,175,11012927,16685,0,1719167737,13001.61075141999,59.34866934000456,53458.41098400001 2024-06-23,18:35:39.000,175,11012888,16605,0,1719167738,13001.57706987,59.32047281999985,53458.42495824 2024-06-23,18:35:40.000,175,11012830,16645,0,1719167739,13001.53665201,59.278178040003695,53458.41098400001 2024-06-23,18:35:41.000,175,11012894,16685,0,1719167740,13001.55012462999,59.228834130000905,53458.43194536 2024-06-23,18:35:42.000,175,11012871,17005,0,1719167741,13001.604015109995,59.24998151999898,53458.417971120005 2024-06-23,18:35:43.000,175,11012848,16165,0,1719167742,13001.63096034999,59.20768674000283,53458.417971120005 2024-06-23,18:35:44.000,175,11012900,17205,0,1719167743,13001.65116927999,59.172441089998756,53458.41098400001 2024-06-23,18:35:45.000,175,11012881,16645,0,1719167744,13001.69832345,59.172441089998756,53458.39002264001 2024-06-23,18:35:46.000,175,11012882,16885,0,1719167745,13001.75221392999,59.13719544000196,53458.417971120005 2024-06-23,18:35:47.000,175,11012878,17045,0,1719167746,13001.83978596,59.13719544000196,53458.40399688 2024-06-23,18:35:48.000,175,11012852,16725,0,1719167747,13001.81957703,59.1301463100026,53458.43194536 2024-06-23,18:35:49.000,175,11012874,17245,0,1719167748,13001.880203820001,59.14424457000132,53458.417971120005 2024-06-23,18:35:50.000,175,11012848,16725,0,1719167749,13001.920621680001,59.108998920004524,53458.50880368001 2024-06-23,18:35:51.000,175,11012868,16205,0,1719167750,13001.893676439991,59.07375327000045,53458.466880960004 2024-06-23,18:35:52.000,175,11012893,16485,0,1719167751,13001.981248470001,59.06670414000109,53458.45989384001 2024-06-23,18:35:53.000,175,11012847,17005,0,1719167752,13001.994721089992,59.045556750003016,53458.54373928 2024-06-23,18:35:54.000,175,11012860,16885,0,1719167753,13002.055347879992,59.052605880002375,53458.48085520001 2024-06-23,18:35:55.000,175,11012872,17125,0,1719167754,13002.068820499997,59.06670414000109,53458.52976504001 2024-06-23,18:35:56.000,175,11012882,16605,0,1719167755,13002.122710980002,59.0314584900043,53458.49482944 2024-06-23,18:35:57.000,175,11012870,17285,0,1719167756,13002.156392529992,58.98211458000151,53458.5507264 2024-06-23,18:35:58.000,175,11012878,16925,0,1719167757,13002.183337770002,58.98211458000151,53458.56470064 2024-06-23,18:35:59.000,175,11012849,16445,0,1719167758,13002.169865149997,58.96096719000343,53458.55771352001 2024-06-23,18:36:00.000,175,11012870,16205,0,1719167759,13002.176601459993,58.96801632000279,53458.55771352001 2024-06-23,18:36:01.000,175,11012859,16525,0,1719167760,13002.210283009998,58.93277066999872,53458.5507264 2024-06-23,18:36:02.000,175,11012844,16445,0,1719167761,13002.243964560002,58.91867241,53458.55771352001 2024-06-23,18:36:03.000,175,11012855,16605,0,1719167762,13002.250700869998,58.90457415000128,53458.6205976 2024-06-23,18:36:04.000,175,11012884,16805,0,1719167763,13002.257437179993,58.869328500004485,53458.634571840004 2024-06-23,18:36:05.000,175,11012925,16845,0,1719167764,13002.277646109993,58.869328500004485,53458.66950744 2024-06-23,18:36:06.000,175,11012898,16965,0,1719167765,13002.297855039993,58.84818110999913,53458.66950744 2024-06-23,18:36:07.000,175,11012857,16645,0,1719167766,13002.345009209988,58.812935460002336,53458.71841728 2024-06-23,18:36:08.000,175,11012886,16605,0,1719167767,13002.351745519998,58.770640679998905,53458.72540440001 2024-06-23,18:36:09.000,175,11012880,16645,0,1719167768,13002.398899689993,58.770640679998905,53458.69745592001 2024-06-23,18:36:10.000,175,11012891,16165,0,1719167769,13002.439317549994,58.74244416000147,53458.704443040006 2024-06-23,18:36:11.000,175,11012887,16125,0,1719167770,13002.493208029999,58.72834590000275,53458.6904688 2024-06-23,18:36:12.000,175,11012849,16325,0,1719167771,13002.499944339994,58.650805470002524,53458.76732712 2024-06-23,18:36:13.000,175,11012880,16925,0,1719167772,13002.574043749999,58.68605111999932,53458.76732712 2024-06-23,18:36:14.000,175,11012882,17125,0,1719167773,13002.594252679999,58.650805470002524,53458.802262720004 2024-06-23,18:36:15.000,175,11012830,16165,0,1719167774,13002.661615779994,58.643756340003165,53458.802262720004 2024-06-23,18:36:16.000,175,11012882,16645,0,1719167775,13002.76939673999,58.594412430000375,53458.84418544001 2024-06-23,18:36:17.000,175,11012855,16885,0,1719167776,13002.782869359995,58.594412430000375,53458.83719832 2024-06-23,18:36:18.000,175,11012892,16445,0,1719167777,13002.823287219995,58.587363300001016,53458.823224080006 2024-06-23,18:36:19.000,175,11012926,16485,0,1719167778,13002.91085924999,58.587363300001016,53458.90706952 2024-06-23,18:36:20.000,175,11012920,16645,0,1719167779,13002.91085924999,58.58031417000166,53458.92803088 2024-06-23,18:36:21.000,175,11012844,16485,0,1719167780,13002.97148603999,58.587363300001016,53458.9000824 2024-06-23,18:36:22.000,175,11012882,17005,0,1719167781,13003.03884914,58.60851068999909,53458.935018 2024-06-23,18:36:23.000,175,11012864,16965,0,1719167782,13003.052321759991,58.5732650400023,53458.86514680001 2024-06-23,18:36:24.000,175,11012922,16885,0,1719167783,13003.146630099996,58.62965808000445,53458.87912104 2024-06-23,18:36:25.000,175,11012915,17285,0,1719167784,13003.187047959997,58.65785460000188,53458.94899224 2024-06-23,18:36:26.000,175,11012901,17285,0,1719167785,13003.200520580001,58.6719528600006,53459.01187632001 2024-06-23,18:36:27.000,175,11012857,17085,0,1719167786,13003.254411059992,58.67900198999996,53459.02585056 2024-06-23,18:36:28.000,175,11012869,17245,0,1719167787,13003.267883679997,58.68605111999932,53458.98392784001 2024-06-23,18:36:29.000,175,11012905,16845,0,1719167788,13003.321774160002,58.70014937999804,53459.09572176 2024-06-23,18:36:30.000,175,11012860,16725,0,1719167789,13003.382400950002,58.6719528600006,53458.969953600004 2024-06-23,18:36:31.000,175,11012872,16565,0,1719167790,13003.308301539997,58.763591549999546,53459.09572176 2024-06-23,18:36:32.000,175,11012909,17405,0,1719167791,13003.362192020002,58.770640679998905,53459.06777328 2024-06-23,18:36:33.000,175,11012818,17205,0,1719167792,13003.368928329997,58.73539503000211,53459.06078616001 2024-06-23,18:36:34.000,175,11012850,16605,0,1719167793,13003.402609880002,58.770640679998905,53458.99790208 2024-06-23,18:36:35.000,175,11012939,16765,0,1719167794,13003.469972979998,58.73539503000211,53458.921043760005 2024-06-23,18:36:36.000,175,11012888,16605,0,1719167795,13003.456500359993,58.74244416000147,53458.97694072 2024-06-23,18:36:37.000,175,11012839,16765,0,1719167796,13003.490181909998,58.79178807000426,53458.935018 2024-06-23,18:36:38.000,175,11012827,17085,0,1719167797,13003.490181909998,58.812935460002336,53458.969953600004 2024-06-23,18:36:39.000,175,11012893,16605,0,1719167798,13003.443027740002,58.812935460002336,53459.039824800006 2024-06-23,18:36:40.000,175,11012893,16485,0,1719167799,13003.443027740002,58.7847389400049,53459.0048892 2024-06-23,18:36:41.000,175,11012894,16405,0,1719167800,13003.523863459988,58.819984590001695,53459.018863440004 2024-06-23,18:36:42.000,175,11012844,16285,0,1719167801,13003.618171799993,58.777689809998265,53458.91405664001 2024-06-23,18:36:43.000,175,11012870,16445,0,1719167802,13003.604699179989,58.74949329000083,53459.06078616001 2024-06-23,18:36:44.000,175,11012844,16765,0,1719167803,13003.597962869993,58.770640679998905,53458.99790208 2024-06-23,18:36:45.000,175,11012920,17005,0,1719167804,13003.591226559998,58.75654242000019,53458.98392784001 2024-06-23,18:36:46.000,175,11012886,17125,0,1719167805,13003.611435489998,58.73539503000211,53458.92803088 2024-06-23,18:36:47.000,175,11012863,16765,0,1719167806,13003.658589659994,58.72129677000339,53459.0048892 2024-06-23,18:36:48.000,175,11012840,16605,0,1719167807,13003.658589659994,58.72834590000275,53458.99790208 2024-06-23,18:36:49.000,175,11012861,16765,0,1719167808,13003.685534899989,58.770640679998905,53459.06777328 2024-06-23,18:36:50.000,175,11012876,16805,0,1719167809,13003.732689069999,58.74244416000147,53459.0747604 2024-06-23,18:36:51.000,175,11012847,16405,0,1719167810,13003.739425379994,58.70719851000467,53459.0048892 2024-06-23,18:36:52.000,175,11012891,16605,0,1719167811,13003.793315859999,58.72129677000339,53458.990914960006 2024-06-23,18:36:53.000,175,11012845,16525,0,1719167812,13003.84720633999,58.74244416000147,53459.05379904 2024-06-23,18:36:54.000,175,11012889,16965,0,1719167813,13003.880887889994,58.74244416000147,53459.06078616001 2024-06-23,18:36:55.000,175,11012839,16485,0,1719167814,13003.92804205999,58.763591549999546,53459.02585056 2024-06-23,18:36:56.000,175,11012885,16965,0,1719167815,13003.91456944,58.770640679998905,53459.0747604 2024-06-23,18:36:57.000,175,11012883,16765,0,1719167816,13003.96845991999,58.79883720000362,53459.10270888 2024-06-23,18:36:58.000,175,11012860,16845,0,1719167817,13004.00887777999,58.827033720001054,53459.05379904 2024-06-23,18:36:59.000,175,11012869,16845,0,1719167818,13004.02908670999,58.89047589000256,53459.08174752001 2024-06-23,18:37:00.000,175,11012844,16725,0,1719167819,13004.042559329995,58.90457415000128,53459.08174752001 2024-06-23,18:37:01.000,175,11012899,16645,0,1719167820,13004.05603195,58.92572153999936,53459.05379904 2024-06-23,18:37:02.000,175,11012919,16645,0,1719167821,13004.082977189995,58.93981979999808,53459.0747604 2024-06-23,18:37:03.000,175,11012874,16205,0,1719167822,13004.062768259995,58.97506545000215,53459.137644480004 2024-06-23,18:37:04.000,175,11012865,16285,0,1719167823,13004.103186119995,58.98916371000087,53459.06078616001 2024-06-23,18:37:05.000,175,11012905,16445,0,1719167824,13004.08971349999,59.0314584900043,53459.05379904 2024-06-23,18:37:06.000,175,11012895,17125,0,1719167825,13004.11665874,59.03850762000366,53459.039824800006 2024-06-23,18:37:07.000,175,11012845,16765,0,1719167826,13004.15034028999,59.059655010001734,53459.0747604 2024-06-23,18:37:08.000,175,11012847,16725,0,1719167827,13004.17728553,59.09490065999853,53459.04681192 2024-06-23,18:37:09.000,175,11012846,16685,0,1719167828,13004.163812909996,59.08785152999917,53459.09572176 2024-06-23,18:37:10.000,175,11012793,16405,0,1719167829,13004.17728553,59.08080239999981,53459.06777328 2024-06-23,18:37:11.000,175,11012903,16605,0,1719167830,13004.204230769996,59.13719544000196,53459.039824800006 2024-06-23,18:37:12.000,175,11012861,17005,0,1719167831,13004.244648629996,59.13719544000196,53459.05379904 2024-06-23,18:37:13.000,175,11012875,16805,0,1719167832,13004.285066489996,59.20063761000347,53459.10270888 2024-06-23,18:37:14.000,175,11012885,16485,0,1719167833,13004.325484349996,59.19358848000411,53459.12367024 2024-06-23,18:37:15.000,175,11012867,15885,0,1719167834,13004.413056379992,59.221785000001546,53459.17956720001 2024-06-23,18:37:16.000,175,11012859,16405,0,1719167835,13004.440001620002,59.24998151999898,53459.19354144 2024-06-23,18:37:17.000,175,11012837,16525,0,1719167836,13004.446737929997,59.278178040003695,53459.17956720001 2024-06-23,18:37:18.000,175,11012899,16845,0,1719167837,13004.460210550002,59.31342369000049,53459.17956720001 2024-06-23,18:37:19.000,175,11012883,16805,0,1719167838,13004.487155789997,59.33457107999857,53459.16559296 2024-06-23,18:37:20.000,175,11012899,16805,0,1719167839,13004.480419480002,59.376865860002,53459.17956720001 2024-06-23,18:37:21.000,175,11012878,16765,0,1719167840,13004.473683169992,59.34866934000456,53459.13065736001 2024-06-23,18:37:22.000,175,11012871,16605,0,1719167841,13004.493892099992,59.36981673000264,53459.17956720001 2024-06-23,18:37:23.000,175,11012813,16685,0,1719167842,13004.507364719997,59.39096412000072,53459.24943840001 2024-06-23,18:37:24.000,175,11012881,16765,0,1719167843,13004.433265309992,59.398013250000076,53459.20052856001 2024-06-23,18:37:25.000,175,11012875,16565,0,1719167844,13004.399583760001,59.419160639998154,53459.17258008 2024-06-23,18:37:26.000,175,11012870,16765,0,1719167845,13004.379374830001,59.461455420001585,53459.19354144 2024-06-23,18:37:27.000,175,11012875,16525,0,1719167846,13004.345693279996,59.50375019999774,53459.13065736001 2024-06-23,18:37:28.000,175,11012864,16325,0,1719167847,13004.305275419996,59.510799330004374,53459.11668312 2024-06-23,18:37:29.000,175,11012843,16485,0,1719167848,13004.298539110001,59.53194672000245,53459.16559296 2024-06-23,18:37:30.000,175,11012874,16445,0,1719167849,13004.210967079991,59.510799330004374,53459.12367024 2024-06-23,18:37:31.000,175,11012835,16685,0,1719167850,13004.1570766,59.53899585000181,53459.039824800006 2024-06-23,18:37:32.000,175,11012871,16965,0,1719167851,13004.143603979996,59.53194672000245,53459.06777328 2024-06-23,18:37:33.000,175,11012877,16885,0,1719167852,13004.143603979996,59.54604498000117,53459.08174752001 2024-06-23,18:37:34.000,175,11012848,16525,0,1719167853,13004.11665874,59.56719236999925,53459.039824800006 2024-06-23,18:37:35.000,175,11012837,17125,0,1719167854,13004.10992242999,59.56014323999989,53459.03283768001 2024-06-23,18:37:36.000,175,11012848,17045,0,1719167855,13004.04929563999,59.56719236999925,53459.0048892 2024-06-23,18:37:37.000,175,11012853,16565,0,1719167856,13004.05603195,59.56719236999925,53458.97694072 2024-06-23,18:37:38.000,175,11012887,16525,0,1719167857,13004.10992242999,59.581290629997966,53458.94899224 2024-06-23,18:37:39.000,175,11012877,16605,0,1719167858,13004.05603195,59.56719236999925,53458.921043760005 2024-06-23,18:37:40.000,175,11012878,16685,0,1719167859,13004.10992242999,59.59538889000396,53458.81623696001 2024-06-23,18:37:41.000,175,11012838,16685,0,1719167860,13004.103186119995,59.56719236999925,53458.8302112 2024-06-23,18:37:42.000,175,11012852,16045,0,1719167861,13004.123395049995,59.60243802000332,53458.8302112 2024-06-23,18:37:43.000,175,11012863,16765,0,1719167862,13004.13013135999,59.56014323999989,53458.79527560001 2024-06-23,18:37:44.000,175,11012860,16805,0,1719167863,13004.15034028999,59.581290629997966,53458.80924984 2024-06-23,18:37:45.000,175,11012867,17205,0,1719167864,13004.163812909996,59.56719236999925,53458.73239152 2024-06-23,18:37:46.000,175,11012900,17085,0,1719167865,13004.17728553,59.57424149999861,53458.71143016 2024-06-23,18:37:47.000,175,11012839,16805,0,1719167866,13004.17054921999,59.57424149999861,53458.71143016 2024-06-23,18:37:48.000,175,11012854,16405,0,1719167867,13004.163812909996,59.5883397600046,53458.73937864 2024-06-23,18:37:49.000,175,11012829,16285,0,1719167868,13004.19749446,59.56719236999925,53458.78828848 2024-06-23,18:37:50.000,175,11012893,16325,0,1719167869,13004.163812909996,59.55309411000053,53458.73239152 2024-06-23,18:37:51.000,175,11012856,16565,0,1719167870,13004.15034028999,59.54604498000117,53458.67649456001 2024-06-23,18:37:52.000,175,11012798,16725,0,1719167871,13004.17728553,59.55309411000053,53458.71143016 2024-06-23,18:37:53.000,175,11012871,16685,0,1719167872,13004.15034028999,59.56014323999989,53458.753352880005 2024-06-23,18:37:54.000,175,11012874,16925,0,1719167873,13004.15034028999,59.57424149999861,53458.74636576001 2024-06-23,18:37:55.000,175,11012920,16925,0,1719167874,13004.123395049995,59.55309411000053,53458.76732712 2024-06-23,18:37:56.000,175,11012837,17005,0,1719167875,13004.03582302,59.54604498000117,53458.69745592001 2024-06-23,18:37:57.000,175,11012840,17045,0,1719167876,13004.01561409,59.52489759000309,53458.74636576001 2024-06-23,18:37:58.000,175,11012871,16565,0,1719167877,13003.941514679995,59.581290629997966,53458.683481680004 2024-06-23,18:37:59.000,175,11012796,16445,0,1719167878,13003.89436051,59.54604498000117,53458.77431424001 2024-06-23,18:38:00.000,175,11012818,16365,0,1719167879,13003.820261099994,59.57424149999861,53458.66252032 2024-06-23,18:38:01.000,175,11012848,16045,0,1719167880,13003.793315859999,59.59538889000396,53458.655533200006 2024-06-23,18:38:02.000,175,11012838,16405,0,1719167881,13003.739425379994,59.630634540000756,53458.6904688 2024-06-23,18:38:03.000,175,11012819,16925,0,1719167882,13003.712480139999,59.60948715000268,53458.67649456001 2024-06-23,18:38:04.000,175,11012856,16605,0,1719167883,13003.651853349998,59.60948715000268,53458.71841728 2024-06-23,18:38:05.000,175,11012833,16525,0,1719167884,13003.618171799993,59.60243802000332,53458.67649456001 2024-06-23,18:38:06.000,175,11012888,16605,0,1719167885,13003.591226559998,59.6235854100014,53458.64155896 2024-06-23,18:38:07.000,175,11012844,16685,0,1719167886,13003.544072389988,59.687027580002905,53458.6205976 2024-06-23,18:38:08.000,175,11012812,16485,0,1719167887,13003.530599769998,59.6235854100014,53458.59963624 2024-06-23,18:38:09.000,175,11012827,16765,0,1719167888,13003.483445600003,59.65178192999883,53458.61361048 2024-06-23,18:38:10.000,175,11012866,16965,0,1719167889,13003.436291429993,59.679978450003546,53458.49482944 2024-06-23,18:38:11.000,175,11012808,16045,0,1719167890,13003.395873569993,59.65883105999819,53458.515790800004 2024-06-23,18:38:12.000,175,11012915,16285,0,1719167891,13003.436291429993,59.70112584000162,53458.54373928 2024-06-23,18:38:13.000,175,11012879,16325,0,1719167892,13003.395873569993,59.687027580002905,53458.50880368001 2024-06-23,18:38:14.000,175,11012797,16725,0,1719167893,13003.409346189997,59.679978450003546,53458.56470064 2024-06-23,18:38:15.000,175,11012851,16765,0,1719167894,13003.449764049998,59.6235854100014,53458.487842320006 2024-06-23,18:38:16.000,175,11012852,17165,0,1719167895,13003.395873569993,59.630634540000756,53458.47386808 2024-06-23,18:38:17.000,175,11012840,16885,0,1719167896,13003.402609880002,59.66588019000483,53458.45989384001 2024-06-23,18:38:18.000,175,11012856,16725,0,1719167897,13003.422818810002,59.57424149999861,53458.40399688 2024-06-23,18:38:19.000,175,11012901,16965,0,1719167898,13003.436291429993,59.581290629997966,53458.39002264001 2024-06-23,18:38:20.000,175,11012844,16245,0,1719167899,13003.389137259997,59.55309411000053,53458.34111280001 2024-06-23,18:38:21.000,175,11012851,16205,0,1719167900,13003.328510469997,59.49670106999838,53458.3760484 2024-06-23,18:38:22.000,175,11012852,16165,0,1719167901,13003.375664639992,59.517848460003734,53458.33412568 2024-06-23,18:38:23.000,175,11012860,16565,0,1719167902,13003.335246779992,59.4755536800003,53458.299190080004 2024-06-23,18:38:24.000,175,11012859,16685,0,1719167903,13003.368928329997,59.461455420001585,53458.348099920004 2024-06-23,18:38:25.000,175,11012822,16765,0,1719167904,13003.416082499993,59.454406290002225,53458.32713856 2024-06-23,18:38:26.000,175,11012830,16965,0,1719167905,13003.409346189997,59.44030803000351,53458.32713856 2024-06-23,18:38:27.000,175,11012847,17045,0,1719167906,13003.443027740002,59.447357160002866,53458.369061280006 2024-06-23,18:38:28.000,175,11012870,16765,0,1719167907,13003.436291429993,59.44030803000351,53458.3760484 2024-06-23,18:38:29.000,175,11012818,17205,0,1719167908,13003.382400950002,59.468504550000944,53458.39002264001 2024-06-23,18:38:30.000,175,11012878,16525,0,1719167909,13003.436291429993,59.50375019999774,53458.39700976 2024-06-23,18:38:31.000,175,11012822,16765,0,1719167910,13003.409346189997,59.4755536800003,53458.3760484 2024-06-23,18:38:32.000,175,11012901,16485,0,1719167911,13003.429555119998,59.52489759000309,53458.38303552 2024-06-23,18:38:33.000,175,11012844,16365,0,1719167912,13003.456500359993,59.517848460003734,53458.39700976 2024-06-23,18:38:34.000,175,11012837,16285,0,1719167913,13003.490181909998,59.581290629997966,53458.45989384001 2024-06-23,18:38:35.000,175,11012894,16485,0,1719167914,13003.409346189997,59.54604498000117,53458.36207416001 2024-06-23,18:38:36.000,175,11012879,16005,0,1719167915,13003.456500359993,59.5883397600046,53458.36207416001 2024-06-23,18:38:37.000,175,11012869,17125,0,1719167916,13003.402609880002,59.630634540000756,53458.3760484 2024-06-23,18:38:38.000,175,11012835,17045,0,1719167917,13003.409346189997,59.66588019000483,53458.38303552 2024-06-23,18:38:39.000,175,11012833,16445,0,1719167918,13003.402609880002,59.70112584000162,53458.3760484 2024-06-23,18:38:40.000,175,11012892,16605,0,1719167919,13003.429555119998,59.72932235999906,53458.34111280001 2024-06-23,18:38:41.000,175,11012873,16485,0,1719167920,13003.395873569993,59.75046975000441,53458.34111280001 2024-06-23,18:38:42.000,175,11012847,16365,0,1719167921,13003.308301539997,59.806862789999286,53458.28521584 2024-06-23,18:38:43.000,175,11012846,16765,0,1719167922,13003.308301539997,59.813911919998645,53458.34111280001 2024-06-23,18:38:44.000,175,11012827,16685,0,1719167923,13003.308301539997,59.813911919998645,53458.32713856 2024-06-23,18:38:45.000,175,11012845,16685,0,1719167924,13003.281356300002,59.835059310004,53458.36207416001 2024-06-23,18:38:46.000,175,11012863,16245,0,1719167925,13003.328510469997,59.84915757000272,53458.36207416001 2024-06-23,18:38:47.000,175,11012837,16325,0,1719167926,13003.301565230002,59.84915757000272,53458.38303552 2024-06-23,18:38:48.000,175,11012863,16445,0,1719167927,13003.301565230002,59.84915757000272,53458.43194536 2024-06-23,18:38:49.000,175,11012837,17125,0,1719167928,13003.301565230002,59.820961049998004,53458.39002264001 2024-06-23,18:38:50.000,175,11012862,16925,0,1719167929,13003.315037849992,59.820961049998004,53458.369061280006 2024-06-23,18:38:51.000,175,11012866,16765,0,1719167930,13003.281356300002,59.77866627000185,53458.36207416001 2024-06-23,18:38:52.000,175,11012862,16445,0,1719167931,13003.288092609997,59.74342061999778,53458.33412568 2024-06-23,18:38:53.000,175,11012850,16685,0,1719167932,13003.301565230002,59.7222732299997,53458.3760484 2024-06-23,18:38:54.000,175,11012831,16885,0,1719167933,13003.294828919992,59.687027580002905,53458.35508704 2024-06-23,18:38:55.000,175,11012842,16845,0,1719167934,13003.261147370002,59.694076710002264,53458.299190080004 2024-06-23,18:38:56.000,175,11012824,16765,0,1719167935,13003.328510469997,59.694076710002264,53458.201370400006 2024-06-23,18:38:57.000,175,11012839,17325,0,1719167936,13003.308301539997,59.637683670000115,53458.299190080004 2024-06-23,18:38:58.000,175,11012842,17165,0,1719167937,13003.301565230002,59.6235854100014,53458.28521584 2024-06-23,18:38:59.000,175,11012870,16725,0,1719167938,13003.321774160002,59.630634540000756,53458.22931888 2024-06-23,18:39:00.000,175,11012852,17285,0,1719167939,13003.348719399997,59.60243802000332,53458.24329312001 2024-06-23,18:39:01.000,175,11012881,17245,0,1719167940,13003.368928329997,59.5883397600046,53458.320151440006 2024-06-23,18:39:02.000,175,11012811,16885,0,1719167941,13003.416082499993,59.5883397600046,53458.299190080004 2024-06-23,18:39:03.000,175,11012841,17405,0,1719167942,13003.429555119998,59.55309411000053,53458.22233176001 2024-06-23,18:39:04.000,175,11012831,16485,0,1719167943,13003.422818810002,59.5883397600046,53458.180409040004 2024-06-23,18:39:05.000,175,11012807,16365,0,1719167944,13003.510390839998,59.60948715000268,53458.17342192001 2024-06-23,18:39:06.000,175,11012788,16565,0,1719167945,13003.496918219993,59.56014323999989,53458.21534464 2024-06-23,18:39:07.000,175,11012873,16605,0,1719167946,13003.537336079993,59.55309411000053,53458.28521584 2024-06-23,18:39:08.000,175,11012833,16605,0,1719167947,13003.523863459988,59.56719236999925,53458.27124160001 2024-06-23,18:39:09.000,175,11012795,16565,0,1719167948,13003.537336079993,59.581290629997966,53458.27822872 2024-06-23,18:39:10.000,175,11012846,16525,0,1719167949,13003.523863459988,59.630634540000756,53458.26425448 2024-06-23,18:39:11.000,175,11012870,16565,0,1719167950,13003.550808699998,59.630634540000756,53458.28521584 2024-06-23,18:39:12.000,175,11012880,16685,0,1719167951,13003.584490249988,59.637683670000115,53458.36207416001 2024-06-23,18:39:13.000,175,11012872,16805,0,1719167952,13003.624908109989,59.65883105999819,53458.40399688 2024-06-23,18:39:14.000,175,11012870,16645,0,1719167953,13003.611435489998,59.679978450003546,53458.369061280006 2024-06-23,18:39:15.000,175,11012873,16725,0,1719167954,13003.604699179989,59.66588019000483,53458.3760484 2024-06-23,18:39:16.000,175,11012821,17085,0,1719167955,13003.631644419998,59.70112584000162,53458.36207416001 2024-06-23,18:39:17.000,175,11012857,17045,0,1719167956,13003.651853349998,59.74342061999778,53458.38303552 2024-06-23,18:39:18.000,175,11012832,16925,0,1719167957,13003.658589659994,59.72932235999906,53458.38303552 2024-06-23,18:39:19.000,175,11012814,16805,0,1719167958,13003.611435489998,59.78571540000121,53458.32713856 2024-06-23,18:39:20.000,175,11012833,17405,0,1719167959,13003.699007519994,59.78571540000121,53458.369061280006 2024-06-23,18:39:21.000,175,11012836,17005,0,1719167960,13003.692271209999,59.77866627000185,53458.31316432001 2024-06-23,18:39:22.000,175,11012879,16765,0,1719167961,13003.678798589994,59.78571540000121,53458.38303552 2024-06-23,18:39:23.000,175,11012832,17005,0,1719167962,13003.658589659994,59.813911919998645,53458.33412568 2024-06-23,18:39:24.000,175,11012846,16925,0,1719167963,13003.631644419998,59.813911919998645,53458.36207416001 2024-06-23,18:39:25.000,175,11012818,17365,0,1719167964,13003.678798589994,59.78571540000121,53458.348099920004 2024-06-23,18:39:26.000,175,11012824,17245,0,1719167965,13003.705743829989,59.76456801000313,53458.320151440006 2024-06-23,18:39:27.000,175,11012825,16965,0,1719167966,13003.692271209999,59.78571540000121,53458.33412568 2024-06-23,18:39:28.000,175,11012809,17525,0,1719167967,13003.752897999999,59.75751888000377,53458.40399688 2024-06-23,18:39:29.000,175,11012833,16885,0,1719167968,13003.759634309994,59.72932235999906,53458.39700976 2024-06-23,18:39:30.000,175,11012827,16765,0,1719167969,13003.82699740999,59.75751888000377,53458.39002264001 2024-06-23,18:39:31.000,175,11012810,16605,0,1719167970,13003.83373372,59.74342061999778,53458.34111280001 2024-06-23,18:39:32.000,175,11012836,17245,0,1719167971,13003.89436051,59.679978450003546,53458.39700976 2024-06-23,18:39:33.000,175,11012864,17125,0,1719167972,13003.921305749995,59.630634540000756,53458.40399688 2024-06-23,18:39:34.000,175,11012848,17125,0,1719167973,13003.99540516,59.61653628000204,53458.43893248001 2024-06-23,18:39:35.000,175,11012856,16685,0,1719167974,13004.03582302,59.59538889000396,53458.45989384001 2024-06-23,18:39:36.000,175,11012833,16845,0,1719167975,13004.05603195,59.56014323999989,53458.4459196 2024-06-23,18:39:37.000,175,11012869,16405,0,1719167976,13004.15034028999,59.55309411000053,53458.47386808 2024-06-23,18:39:38.000,175,11012868,16405,0,1719167977,13004.13013135999,59.49670106999838,53458.47386808 2024-06-23,18:39:39.000,175,11012830,16485,0,1719167978,13004.17728553,59.49670106999838,53458.48085520001 2024-06-23,18:39:40.000,175,11012837,16845,0,1719167979,13004.19075814999,59.42620977000479,53458.52277792 2024-06-23,18:39:41.000,175,11012830,16885,0,1719167980,13004.17728553,59.398013250000076,53458.39700976 2024-06-23,18:39:42.000,175,11012830,16845,0,1719167981,13004.231176009991,59.412111509998795,53458.515790800004 2024-06-23,18:39:43.000,175,11012813,16925,0,1719167982,13004.278330180001,59.39096412000072,53458.50181656 2024-06-23,18:39:44.000,175,11012838,16845,0,1719167983,13004.291802799991,59.39096412000072,53458.487842320006 2024-06-23,18:39:45.000,175,11012826,17045,0,1719167984,13004.271593869991,59.36276760000328,53458.52976504001 2024-06-23,18:39:46.000,175,11012823,16565,0,1719167985,13004.285066489996,59.398013250000076,53458.52277792 2024-06-23,18:39:47.000,175,11012843,17045,0,1719167986,13004.278330180001,59.34866934000456,53458.52976504001 2024-06-23,18:39:48.000,175,11012870,17125,0,1719167987,13004.285066489996,59.34866934000456,53458.515790800004 2024-06-23,18:39:49.000,175,11012843,16965,0,1719167988,13004.325484349996,59.36981673000264,53458.52976504001 2024-06-23,18:39:50.000,175,11012843,16845,0,1719167989,13004.271593869991,59.38391499000136,53458.487842320006 2024-06-23,18:39:51.000,175,11012808,16845,0,1719167990,13004.291802799991,59.35571847000392,53458.45989384001 2024-06-23,18:39:52.000,175,11012810,16405,0,1719167991,13004.285066489996,59.35571847000392,53458.52277792 2024-06-23,18:39:53.000,175,11012861,17405,0,1719167992,13004.312011729991,59.419160639998154,53458.56470064 2024-06-23,18:39:54.000,175,11012835,17245,0,1719167993,13004.298539110001,59.405062379999436,53458.57867488001 2024-06-23,18:39:55.000,175,11012891,16965,0,1719167994,13004.325484349996,59.398013250000076,53458.61361048 2024-06-23,18:39:56.000,175,11012807,17205,0,1719167995,13004.332220659991,59.42620977000479,53458.585662000005 2024-06-23,18:39:57.000,175,11012856,17085,0,1719167996,13004.386111139997,59.412111509998795,53458.536752160006 2024-06-23,18:39:58.000,175,11012885,16445,0,1719167997,13004.392847449992,59.4755536800003,53458.54373928 2024-06-23,18:39:59.000,175,11012832,16485,0,1719167998,13004.379374830001,59.50375019999774,53458.5507264 2024-06-23,18:40:00.000,175,11012855,16525,0,1719167999,13004.372638519992,59.50375019999774,53458.57168776 2024-06-23,18:40:01.000,175,11012851,16605,0,1719168000,13004.325484349996,59.49670106999838,53458.585662000005 2024-06-23,18:40:02.000,175,11012797,17005,0,1719168001,13004.392847449992,59.48260280999966,53458.5507264 2024-06-23,18:40:03.000,175,11012880,16525,0,1719168002,13004.359165900001,59.55309411000053,53458.5507264 2024-06-23,18:40:04.000,175,11012827,16805,0,1719168003,13004.392847449992,59.53194672000245,53458.55771352001 2024-06-23,18:40:05.000,175,11012847,16365,0,1719168004,13004.426528999997,59.56014323999989,53458.50880368001 2024-06-23,18:40:06.000,175,11012827,16405,0,1719168005,13004.460210550002,59.55309411000053,53458.50181656 2024-06-23,18:40:07.000,175,11012845,16285,0,1719168006,13004.493892099992,59.53899585000181,53458.57168776 2024-06-23,18:40:08.000,175,11012836,16845,0,1719168007,13004.520837340002,59.50375019999774,53458.536752160006 2024-06-23,18:40:09.000,175,11012858,17165,0,1719168008,13004.541046270002,59.49670106999838,53458.49482944 2024-06-23,18:40:10.000,175,11012843,16885,0,1719168009,13004.608409369997,59.468504550000944,53458.50181656 2024-06-23,18:40:11.000,175,11012842,16725,0,1719168010,13004.601673060002,59.4755536800003,53458.56470064 2024-06-23,18:40:12.000,175,11012826,17205,0,1719168011,13004.709454019998,59.50375019999774,53458.55771352001 2024-06-23,18:40:13.000,175,11012870,16765,0,1719168012,13004.797026049993,59.461455420001585,53458.57168776 2024-06-23,18:40:14.000,175,11012855,17165,0,1719168013,13004.797026049993,59.454406290002225,53458.48085520001 2024-06-23,18:40:15.000,175,11012855,17045,0,1719168014,13004.810498669998,59.44030803000351,53458.45290672 2024-06-23,18:40:16.000,175,11012848,17245,0,1719168015,13004.837443909993,59.43325890000415,53458.48085520001 2024-06-23,18:40:17.000,175,11012842,16765,0,1719168016,13004.904807009989,59.39096412000072,53458.52976504001 2024-06-23,18:40:18.000,175,11012904,17285,0,1719168017,13004.911543319999,59.405062379999436,53458.43893248001 2024-06-23,18:40:19.000,175,11012870,17165,0,1719168018,13004.938488559994,59.447357160002866,53458.50880368001 2024-06-23,18:40:20.000,175,11012835,16645,0,1719168019,13004.951961179999,59.44030803000351,53458.536752160006 2024-06-23,18:40:21.000,175,11012790,17285,0,1719168020,13005.019324279994,59.44030803000351,53458.54373928 2024-06-23,18:40:22.000,175,11012817,16885,0,1719168021,13004.999115349994,59.42620977000479,53458.5507264 2024-06-23,18:40:23.000,175,11012865,17405,0,1719168022,13005.00585165999,59.419160639998154,53458.515790800004 2024-06-23,18:40:24.000,175,11012837,16805,0,1719168023,13005.032796899999,59.454406290002225,53458.585662000005 2024-06-23,18:40:25.000,175,11012832,16645,0,1719168024,13005.00585165999,59.461455420001585,53458.62758472001 2024-06-23,18:40:26.000,175,11012843,16445,0,1719168025,13005.02606058999,59.48965193999902,53458.59264912 2024-06-23,18:40:27.000,175,11012838,16285,0,1719168026,13005.039533209994,59.454406290002225,53458.6205976 2024-06-23,18:40:28.000,175,11012862,16405,0,1719168027,13005.019324279994,59.510799330004374,53458.634571840004 2024-06-23,18:40:29.000,175,11012860,16525,0,1719168028,13005.059742139994,59.510799330004374,53458.634571840004 2024-06-23,18:40:30.000,175,11012790,16925,0,1719168029,13005.059742139994,59.5883397600046,53458.61361048 2024-06-23,18:40:31.000,175,11012857,16725,0,1719168030,13005.079951069994,59.60948715000268,53458.57867488001 2024-06-23,18:40:32.000,175,11012851,16325,0,1719168031,13005.12710523999,59.60948715000268,53458.6205976 2024-06-23,18:40:33.000,175,11012890,16485,0,1719168032,13005.16752309999,59.61653628000204,53458.6205976 2024-06-23,18:40:34.000,175,11012836,16285,0,1719168033,13005.18773202999,59.65178192999883,53458.61361048 2024-06-23,18:40:35.000,175,11012834,16525,0,1719168034,13005.22814988999,59.679978450003546,53458.64155896 2024-06-23,18:40:36.000,175,11012826,17125,0,1719168035,13005.25509513,59.70817497000098,53458.655533200006 2024-06-23,18:40:37.000,175,11012808,16965,0,1719168036,13005.33593085,59.70112584000162,53458.64155896 2024-06-23,18:40:38.000,175,11012868,16965,0,1719168037,13005.342667159995,59.687027580002905,53458.60662336001 2024-06-23,18:40:39.000,175,11012854,17005,0,1719168038,13005.35613978,59.75751888000377,53458.59264912 2024-06-23,18:40:40.000,175,11012883,16805,0,1719168039,13005.4369755,59.76456801000313,53458.64854608001 2024-06-23,18:40:41.000,175,11012855,17045,0,1719168040,13005.511074909991,59.75046975000441,53458.64155896 2024-06-23,18:40:42.000,175,11012845,16965,0,1719168041,13005.490865979991,59.77161714000249,53458.60662336001 2024-06-23,18:40:43.000,175,11012840,16965,0,1719168042,13005.517811220001,59.7222732299997,53458.64155896 2024-06-23,18:40:44.000,175,11012868,16965,0,1719168043,13005.551492769991,59.73637148999842,53458.64854608001 2024-06-23,18:40:45.000,175,11012817,17285,0,1719168044,13005.571701699992,59.694076710002264,53458.60662336001 2024-06-23,18:40:46.000,175,11012807,17485,0,1719168045,13005.598646940001,59.687027580002905,53458.634571840004 2024-06-23,18:40:47.000,175,11012865,16805,0,1719168046,13005.571701699992,59.66588019000483,53458.57168776 2024-06-23,18:40:48.000,175,11012824,16965,0,1719168047,13005.618855870001,59.644732799999474,53458.6205976 2024-06-23,18:40:49.000,175,11012818,16805,0,1719168048,13005.652537419992,59.6235854100014,53458.6205976 2024-06-23,18:40:50.000,175,11012846,17005,0,1719168049,13005.679482660002,59.6235854100014,53458.59963624 2024-06-23,18:40:51.000,175,11012826,16925,0,1719168050,13005.679482660002,59.60948715000268,53458.585662000005 2024-06-23,18:40:52.000,175,11012850,17045,0,1719168051,13005.726636829997,59.56719236999925,53458.60662336001 2024-06-23,18:40:53.000,175,11012821,17165,0,1719168052,13005.740109450002,59.54604498000117,53458.6205976 2024-06-23,18:40:54.000,175,11012849,17565,0,1719168053,13005.726636829997,59.52489759000309,53458.64854608001 2024-06-23,18:40:55.000,175,11012818,17125,0,1719168054,13005.780527310002,59.48965193999902,53458.73239152 2024-06-23,18:40:56.000,175,11012829,16885,0,1719168055,13005.773790999992,59.48965193999902,53458.683481680004 2024-06-23,18:40:57.000,175,11012869,16325,0,1719168056,13005.780527310002,59.50375019999774,53458.655533200006 2024-06-23,18:40:58.000,175,11012871,16965,0,1719168057,13005.773790999992,59.468504550000944,53458.61361048 2024-06-23,18:40:59.000,175,11012838,16565,0,1719168058,13005.834417789993,59.447357160002866,53458.655533200006 2024-06-23,18:41:00.000,175,11012811,16805,0,1719168059,13005.854626719993,59.447357160002866,53458.67649456001 2024-06-23,18:41:01.000,175,11012850,16365,0,1719168060,13005.861363030002,59.48260280999966,53458.66252032 2024-06-23,18:41:02.000,175,11012850,16525,0,1719168061,13005.868099339998,59.43325890000415,53458.64854608001 2024-06-23,18:41:03.000,175,11012844,16805,0,1719168062,13005.908517199998,59.454406290002225,53458.704443040006 2024-06-23,18:41:04.000,175,11012831,16645,0,1719168063,13005.901780890003,59.43325890000415,53458.66950744 2024-06-23,18:41:05.000,175,11012821,17285,0,1719168064,13005.901780890003,59.447357160002866,53458.62758472001 2024-06-23,18:41:06.000,175,11012903,16725,0,1719168065,13005.888308269998,59.43325890000415,53458.634571840004 2024-06-23,18:41:07.000,175,11012811,16525,0,1719168066,13005.881571960002,59.468504550000944,53458.64854608001 2024-06-23,18:41:08.000,175,11012851,17285,0,1719168067,13005.888308269998,59.468504550000944,53458.69745592001 2024-06-23,18:41:09.000,175,11012791,17125,0,1719168068,13005.908517199998,59.510799330004374,53458.655533200006 2024-06-23,18:41:10.000,175,11012786,17405,0,1719168069,13005.921989820003,59.48965193999902,53458.64155896 2024-06-23,18:41:11.000,175,11012845,17125,0,1719168070,13005.921989820003,59.49670106999838,53458.60662336001 2024-06-23,18:41:12.000,175,11012831,17205,0,1719168071,13005.935462439993,59.52489759000309,53458.71841728 2024-06-23,18:41:13.000,175,11012865,16685,0,1719168072,13005.915253509993,59.53194672000245,53458.72540440001 2024-06-23,18:41:14.000,175,11012818,16885,0,1719168073,13005.908517199998,59.50375019999774,53458.73239152 2024-06-23,18:41:15.000,175,11012800,17085,0,1719168074,13005.881571960002,59.468504550000944,53458.64155896 2024-06-23,18:41:16.000,175,11012831,16925,0,1719168075,13005.888308269998,59.48260280999966,53458.655533200006 2024-06-23,18:41:17.000,175,11012860,16685,0,1719168076,13005.874835649993,59.461455420001585,53458.655533200006 2024-06-23,18:41:18.000,175,11012841,16965,0,1719168077,13005.874835649993,59.454406290002225,53458.62758472001 2024-06-23,18:41:19.000,175,11012837,16565,0,1719168078,13005.888308269998,59.405062379999436,53458.64155896 2024-06-23,18:41:20.000,175,11012892,16885,0,1719168079,13005.895044579993,59.38391499000136,53458.60662336001 2024-06-23,18:41:21.000,175,11012836,16565,0,1719168080,13005.874835649993,59.34866934000456,53458.57867488001 2024-06-23,18:41:22.000,175,11012873,16685,0,1719168081,13005.921989820003,59.29227630000241,53458.61361048 2024-06-23,18:41:23.000,175,11012807,16565,0,1719168082,13005.948935059998,59.29932543000177,53458.57168776 2024-06-23,18:41:24.000,175,11012820,16485,0,1719168083,13005.989352919998,59.31342369000049,53458.56470064 2024-06-23,18:41:25.000,175,11012862,16525,0,1719168084,13006.009561849998,59.235883260000264,53458.59264912 2024-06-23,18:41:26.000,175,11012806,16725,0,1719168085,13005.982616609988,59.21473587000219,53458.45290672 2024-06-23,18:41:27.000,175,11012853,16805,0,1719168086,13006.016298159993,59.15834283000004,53458.43893248001 2024-06-23,18:41:28.000,175,11012833,17645,0,1719168087,13006.097133879994,59.15834283000004,53458.40399688 2024-06-23,18:41:29.000,175,11012806,17565,0,1719168088,13006.144288049989,59.15834283000004,53458.42495824 2024-06-23,18:41:30.000,175,11012820,17325,0,1719168089,13006.24533269999,59.179490219998115,53458.55771352001 2024-06-23,18:41:31.000,175,11012824,17605,0,1719168090,13006.299223179994,59.11604805000388,53458.52277792 2024-06-23,18:41:32.000,175,11012807,16845,0,1719168091,13006.359849969995,59.15834283000004,53458.50880368001 2024-06-23,18:41:33.000,175,11012877,16925,0,1719168092,13006.420476759995,59.15129370000068,53458.55771352001 2024-06-23,18:41:34.000,175,11012853,17165,0,1719168093,13006.501312479995,59.09490065999853,53458.57168776 2024-06-23,18:41:35.000,175,11012810,17045,0,1719168094,13006.501312479995,59.1301463100026,53458.50181656 2024-06-23,18:41:36.000,175,11012825,16965,0,1719168095,13006.55520296,59.1653919599994,53458.57867488001 2024-06-23,18:41:37.000,175,11012823,17445,0,1719168096,13006.602357129996,59.13719544000196,53458.52976504001 2024-06-23,18:41:38.000,175,11012831,17645,0,1719168097,13006.61582975,59.12309718000324,53458.59264912 2024-06-23,18:41:39.000,175,11012814,17325,0,1719168098,13006.63603868,59.1653919599994,53458.55771352001 2024-06-23,18:41:40.000,175,11012834,17285,0,1719168099,13006.65624761,59.14424457000132,53458.60662336001 2024-06-23,18:41:41.000,175,11012806,17485,0,1719168100,13006.662983919996,59.15129370000068,53458.50880368001 2024-06-23,18:41:42.000,175,11012793,16725,0,1719168101,13006.716874400001,59.18653935000475,53458.585662000005 2024-06-23,18:41:43.000,175,11012837,17085,0,1719168102,13006.743819639996,59.235883260000264,53458.61361048 2024-06-23,18:41:44.000,175,11012852,16765,0,1719168103,13006.770764879991,59.25703064999834,53458.64155896 2024-06-23,18:41:45.000,175,11012800,17365,0,1719168104,13006.804446429996,59.285227170003054,53458.6205976 2024-06-23,18:41:46.000,175,11012801,17165,0,1719168105,13006.844864289997,59.32752194999921,53458.683481680004 2024-06-23,18:41:47.000,175,11012815,17045,0,1719168106,13006.851600599992,59.32752194999921,53458.71841728 2024-06-23,18:41:48.000,175,11012824,17325,0,1719168107,13006.878545840002,59.32752194999921,53458.69745592001 2024-06-23,18:41:49.000,175,11012877,17245,0,1719168108,13006.932436319992,59.32047281999985,53458.69745592001 2024-06-23,18:41:50.000,175,11012802,17245,0,1719168109,13006.959381560002,59.32047281999985,53458.655533200006 2024-06-23,18:41:51.000,175,11012784,17125,0,1719168110,13006.993063109992,59.29932543000177,53458.64854608001 2024-06-23,18:41:52.000,175,11012828,17245,0,1719168111,13007.033480969993,59.24998151999898,53458.704443040006 2024-06-23,18:41:53.000,175,11012833,17325,0,1719168112,13007.073898829993,59.21473587000219,53458.66252032 2024-06-23,18:41:54.000,175,11012858,17165,0,1719168113,13007.127789309998,59.18653935000475,53458.71841728 2024-06-23,18:41:55.000,175,11012841,17245,0,1719168114,13007.121053000003,59.13719544000196,53458.73937864 2024-06-23,18:41:56.000,175,11012859,16965,0,1719168115,13007.174943479993,59.059655010001734,53458.78828848 2024-06-23,18:41:57.000,175,11012817,17165,0,1719168116,13007.228833959998,59.0173602299983,53458.851172560004 2024-06-23,18:41:58.000,175,11012827,16925,0,1719168117,13007.249042889998,58.94686893000471,53458.85815968 2024-06-23,18:41:59.000,175,11012886,16485,0,1719168118,13007.296197059994,58.91162328000064,53458.87912104 2024-06-23,18:42:00.000,175,11012864,16805,0,1719168119,13007.350087539999,58.876377630003844,53458.921043760005 2024-06-23,18:42:01.000,175,11012844,16805,0,1719168120,13007.350087539999,58.8834267600032,53458.84418544001 2024-06-23,18:42:02.000,175,11012874,16525,0,1719168121,13007.430923259999,58.834082850000414,53458.90706952 2024-06-23,18:42:03.000,175,11012845,16805,0,1719168122,13007.478077429994,58.8834267600032,53458.9000824 2024-06-23,18:42:04.000,175,11012895,16485,0,1719168123,13007.50502266999,58.869328500004485,53458.95597936 2024-06-23,18:42:05.000,175,11012831,17005,0,1719168124,13007.55217684,58.812935460002336,53458.969953600004 2024-06-23,18:42:06.000,175,11012869,16885,0,1719168125,13007.55217684,58.84113197999977,53458.969953600004 2024-06-23,18:42:07.000,175,11012888,16365,0,1719168126,13007.63301256,58.84818110999913,53458.92803088 2024-06-23,18:42:08.000,175,11012838,16805,0,1719168127,13007.65322149,58.834082850000414,53458.94899224 2024-06-23,18:42:09.000,175,11012885,16805,0,1719168128,13007.66669410999,58.819984590001695,53458.990914960006 2024-06-23,18:42:10.000,175,11012842,16765,0,1719168129,13007.700375659995,58.8834267600032,53459.05379904 2024-06-23,18:42:11.000,175,11012867,16685,0,1719168130,13007.73405721,58.89047589000256,53458.95597936 2024-06-23,18:42:12.000,175,11012825,17325,0,1719168131,13007.781211379996,58.8834267600032,53458.94899224 2024-06-23,18:42:13.000,175,11012829,17045,0,1719168132,13007.77447507,58.89752502000192,53459.01187632001 2024-06-23,18:42:14.000,175,11012878,17285,0,1719168133,13007.85531079,58.85523023999849,53458.97694072 2024-06-23,18:42:15.000,175,11012818,17125,0,1719168134,13007.81489293,58.84113197999977,53459.04681192 2024-06-23,18:42:16.000,175,11012836,17005,0,1719168135,13007.85531079,58.85523023999849,53458.969953600004 2024-06-23,18:42:17.000,175,11012877,16845,0,1719168136,13007.909201269991,58.827033720001054,53458.91405664001 2024-06-23,18:42:18.000,175,11012832,17205,0,1719168137,13007.936146510001,58.86227936999785,53458.92803088 2024-06-23,18:42:19.000,175,11012862,16765,0,1719168138,13008.023718539996,58.812935460002336,53458.91405664001 2024-06-23,18:42:20.000,175,11012876,16765,0,1719168139,13008.043927469997,58.79883720000362,53458.921043760005 2024-06-23,18:42:21.000,175,11012813,16605,0,1719168140,13008.050663779992,58.84113197999977,53458.94200512001 2024-06-23,18:42:22.000,175,11012847,16805,0,1719168141,13008.097817950002,58.827033720001054,53458.872133920006 2024-06-23,18:42:23.000,175,11012857,17165,0,1719168142,13008.165181049997,58.84818110999913,53458.969953600004 2024-06-23,18:42:24.000,175,11012874,17165,0,1719168143,13008.192126289992,58.827033720001054,53458.91405664001 2024-06-23,18:42:25.000,175,11012787,16965,0,1719168144,13008.246016769997,58.84818110999913,53458.98392784001 2024-06-23,18:42:26.000,175,11012884,17005,0,1719168145,13008.286434629998,58.79883720000362,53458.94899224 2024-06-23,18:42:27.000,175,11012831,17285,0,1719168146,13008.326852489998,58.79883720000362,53458.97694072 2024-06-23,18:42:28.000,175,11012822,16445,0,1719168147,13008.320116180003,58.79883720000362,53458.96296648001 2024-06-23,18:42:29.000,175,11012866,16805,0,1719168148,13008.360534039988,58.777689809998265,53458.94899224 2024-06-23,18:42:30.000,175,11012809,16765,0,1719168149,13008.347061419998,58.74244416000147,53458.92803088 2024-06-23,18:42:31.000,175,11012828,16685,0,1719168150,13008.387479279998,58.70014937999804,53458.935018 2024-06-23,18:42:32.000,175,11012792,16645,0,1719168151,13008.427897139998,58.70719851000467,53458.9000824 2024-06-23,18:42:33.000,175,11012831,16565,0,1719168152,13008.434633449993,58.69310024999868,53458.91405664001 2024-06-23,18:42:34.000,175,11012864,17285,0,1719168153,13008.441369759988,58.650805470002524,53458.91405664001 2024-06-23,18:42:35.000,175,11012791,16525,0,1719168154,13008.427897139998,58.65785460000188,53458.969953600004 2024-06-23,18:42:36.000,175,11012829,16805,0,1719168155,13008.461578689989,58.66490373000124,53458.9000824 2024-06-23,18:42:37.000,175,11012799,16765,0,1719168156,13008.454842379993,58.66490373000124,53458.91405664001 2024-06-23,18:42:38.000,175,11012821,17205,0,1719168157,13008.515469169994,58.650805470002524,53458.88610816 2024-06-23,18:42:39.000,175,11012821,16925,0,1719168158,13008.549150719999,58.72834590000275,53458.94200512001 2024-06-23,18:42:40.000,175,11012861,16845,0,1719168159,13008.629986439999,58.763591549999546,53458.94200512001 2024-06-23,18:42:41.000,175,11012815,17165,0,1719168160,13008.589568579999,58.72834590000275,53458.94200512001 2024-06-23,18:42:42.000,175,11012825,16885,0,1719168161,13008.64345905999,58.79178807000426,53458.935018 2024-06-23,18:42:43.000,175,11012874,16965,0,1719168162,13008.697349539994,58.84818110999913,53459.018863440004 2024-06-23,18:42:44.000,175,11012872,17005,0,1719168163,13008.73103109,58.827033720001054,53459.05379904 2024-06-23,18:42:45.000,175,11012816,16885,0,1719168164,13008.79165788,58.86227936999785,53459.0048892 2024-06-23,18:42:46.000,175,11012850,17085,0,1719168165,13008.818603119995,58.89047589000256,53458.99790208 2024-06-23,18:42:47.000,175,11012837,16525,0,1719168166,13008.879229909995,58.95391806000407,53459.04681192 2024-06-23,18:42:48.000,175,11012832,16605,0,1719168167,13008.90617514999,58.93277066999872,53459.039824800006 2024-06-23,18:42:49.000,175,11012875,17045,0,1719168168,13008.90617514999,58.92572153999936,53459.02585056 2024-06-23,18:42:50.000,175,11012862,17125,0,1719168169,13009.000483489996,58.94686893000471,53459.0048892 2024-06-23,18:42:51.000,175,11012878,17165,0,1719168170,13008.96680193999,58.93277066999872,53459.03283768001 2024-06-23,18:42:52.000,175,11012841,16725,0,1719168171,13009.03416504,58.97506545000215,53459.06078616001 2024-06-23,18:42:53.000,175,11012894,17085,0,1719168172,13009.108264449991,58.95391806000407,53459.11668312 2024-06-23,18:42:54.000,175,11012852,16925,0,1719168173,13009.168891239991,58.95391806000407,53459.11668312 2024-06-23,18:42:55.000,175,11012791,16805,0,1719168174,13009.202572789996,58.93277066999872,53459.1446316 2024-06-23,18:42:56.000,175,11012838,16965,0,1719168175,13009.195836480001,58.96096719000343,53459.16559296 2024-06-23,18:42:57.000,175,11012848,16725,0,1719168176,13009.236254340001,58.93277066999872,53459.16559296 2024-06-23,18:42:58.000,175,11012852,16565,0,1719168177,13009.269935889992,58.93981979999808,53459.1446316 2024-06-23,18:42:59.000,175,11012889,17005,0,1719168178,13009.323826369997,58.91867241,53459.16559296 2024-06-23,18:43:00.000,175,11012822,16685,0,1719168179,13009.323826369997,58.91162328000064,53459.137644480004 2024-06-23,18:43:01.000,175,11012859,16565,0,1719168180,13009.303617439997,58.91867241,53459.19354144 2024-06-23,18:43:02.000,175,11012882,16645,0,1719168181,13009.317090060002,58.90457415000128,53459.17258008 2024-06-23,18:43:03.000,175,11012840,16525,0,1719168182,13009.296881130002,58.92572153999936,53459.1446316 2024-06-23,18:43:04.000,175,11012829,16725,0,1719168183,13009.337298990002,58.93277066999872,53459.17258008 2024-06-23,18:43:05.000,175,11012815,16805,0,1719168184,13009.357507920002,58.93277066999872,53459.20052856001 2024-06-23,18:43:06.000,175,11012833,16605,0,1719168185,13009.404662089997,58.91867241,53459.19354144 2024-06-23,18:43:07.000,175,11012792,17005,0,1719168186,13009.377716850002,58.92572153999936,53459.19354144 2024-06-23,18:43:08.000,175,11012825,17245,0,1719168187,13009.377716850002,58.96801632000279,53459.2145028 2024-06-23,18:43:09.000,175,11012853,16925,0,1719168188,13009.424871019997,58.89752502000192,53459.19354144 2024-06-23,18:43:10.000,175,11012843,17125,0,1719168189,13009.458552570002,58.96801632000279,53459.24943840001 2024-06-23,18:43:11.000,175,11012822,17085,0,1719168190,13009.492234119993,58.95391806000407,53459.22847704001 2024-06-23,18:43:12.000,175,11012833,16925,0,1719168191,13009.525915669998,58.98916371000087,53459.256425520005 2024-06-23,18:43:13.000,175,11012852,16805,0,1719168192,13009.606751389998,58.96801632000279,53459.256425520005 2024-06-23,18:43:14.000,175,11012840,17085,0,1719168193,13009.680850799989,58.996212840000226,53459.284374 2024-06-23,18:43:15.000,175,11012833,17085,0,1719168194,13009.694323419993,59.003261969999585,53459.24943840001 2024-06-23,18:43:16.000,175,11012858,17205,0,1719168195,13009.761686519989,59.010311099998944,53459.27039976 2024-06-23,18:43:17.000,175,11012838,16605,0,1719168196,13009.788631759999,59.02440935999766,53459.29834824001 2024-06-23,18:43:18.000,175,11012808,17165,0,1719168197,13009.815576999994,59.07375327000045,53459.284374 2024-06-23,18:43:19.000,175,11012853,16765,0,1719168198,13009.86273116999,59.08785152999917,53459.24943840001 2024-06-23,18:43:20.000,175,11012824,17125,0,1719168199,13009.896412719994,59.08785152999917,53459.284374 2024-06-23,18:43:21.000,175,11012812,16845,0,1719168200,13009.93009427,59.09490065999853,53459.31232248 2024-06-23,18:43:22.000,175,11012848,16885,0,1719168201,13009.936830579994,59.108998920004524,53459.354245200004 2024-06-23,18:43:23.000,175,11012842,17125,0,1719168202,13009.957039509995,59.15129370000068,53459.34027096 2024-06-23,18:43:24.000,175,11012864,16565,0,1719168203,13009.936830579994,59.1301463100026,53459.305335360004 2024-06-23,18:43:25.000,175,11012806,17125,0,1719168204,13009.9503032,59.13719544000196,53459.354245200004 2024-06-23,18:43:26.000,175,11012839,17485,0,1719168205,13009.98398474999,59.179490219998115,53459.36123232 2024-06-23,18:43:27.000,175,11012844,16485,0,1719168206,13009.977248439995,59.179490219998115,53459.34027096 2024-06-23,18:43:28.000,175,11012839,16285,0,1719168207,13009.957039509995,59.228834130000905,53459.3891808 2024-06-23,18:43:29.000,175,11012864,16765,0,1719168208,13010.017666299995,59.18653935000475,53459.40315504 2024-06-23,18:43:30.000,175,11012787,16325,0,1719168209,13009.98398474999,59.18653935000475,53459.3891808 2024-06-23,18:43:31.000,175,11012829,16525,0,1719168210,13009.96377581999,59.18653935000475,53459.31930960001 2024-06-23,18:43:32.000,175,11012831,16405,0,1719168211,13009.9503032,59.172441089998756,53459.40315504 2024-06-23,18:43:33.000,175,11012824,16645,0,1719168212,13009.997457369995,59.20768674000283,53459.424116400005 2024-06-23,18:43:34.000,175,11012810,17165,0,1719168213,13009.997457369995,59.21473587000219,53459.36821944001 2024-06-23,18:43:35.000,175,11012808,16685,0,1719168214,13009.97051213,59.228834130000905,53459.34027096 2024-06-23,18:43:36.000,175,11012879,16765,0,1719168215,13009.977248439995,59.228834130000905,53459.36821944001 2024-06-23,18:43:37.000,175,11012819,16765,0,1719168216,13010.02440260999,59.25703064999834,53459.34027096 2024-06-23,18:43:38.000,175,11012814,17405,0,1719168217,13010.058084159995,59.24998151999898,53459.33328384 2024-06-23,18:43:39.000,175,11012864,16765,0,1719168218,13010.10523832999,59.235883260000264,53459.38219368 2024-06-23,18:43:40.000,175,11012848,17245,0,1719168219,13010.16586511999,59.2640797799977,53459.40315504 2024-06-23,18:43:41.000,175,11012805,17205,0,1719168220,13010.199546669995,59.20063761000347,53459.3891808 2024-06-23,18:43:42.000,175,11012852,16685,0,1719168221,13010.280382389996,59.235883260000264,53459.39616792001 2024-06-23,18:43:43.000,175,11012855,16805,0,1719168222,13010.27364608,59.25703064999834,53459.43110352 2024-06-23,18:43:44.000,175,11012890,17125,0,1719168223,13010.307327629991,59.24293238999962,53459.31930960001 2024-06-23,18:43:45.000,175,11012829,17165,0,1719168224,13010.374690730001,59.228834130000905,53459.354245200004 2024-06-23,18:43:46.000,175,11012844,16805,0,1719168225,13010.455526450001,59.24998151999898,53459.34725808001 2024-06-23,18:43:47.000,175,11012856,16765,0,1719168226,13010.442053829996,59.228834130000905,53459.3891808 2024-06-23,18:43:48.000,175,11012839,16845,0,1719168227,13010.489207999992,59.20063761000347,53459.38219368 2024-06-23,18:43:49.000,175,11012794,17365,0,1719168228,13010.549834789992,59.20063761000347,53459.44507776001 2024-06-23,18:43:50.000,175,11012828,17245,0,1719168229,13010.563307409997,59.235883260000264,53459.45206488 2024-06-23,18:43:51.000,175,11012887,17325,0,1719168230,13010.637406820002,59.20768674000283,53459.473026240004 2024-06-23,18:43:52.000,175,11012831,17365,0,1719168231,13010.650879439992,59.20063761000347,53459.48700048001 2024-06-23,18:43:53.000,175,11012874,16805,0,1719168232,13010.657615750002,59.19358848000411,53459.473026240004 2024-06-23,18:43:54.000,175,11012845,17245,0,1719168233,13010.711506229993,59.221785000001546,53459.50796184 2024-06-23,18:43:55.000,175,11012821,17325,0,1719168234,13010.718242540002,59.20768674000283,53459.57084592 2024-06-23,18:43:56.000,175,11012806,16685,0,1719168235,13010.731715159993,59.20063761000347,53459.56385880001 2024-06-23,18:43:57.000,175,11012800,17125,0,1719168236,13010.751924089993,59.21473587000219,53459.521936080004 2024-06-23,18:43:58.000,175,11012824,17045,0,1719168237,13010.765396709998,59.25703064999834,53459.53591032001 2024-06-23,18:43:59.000,175,11012851,16365,0,1719168238,13010.772133019993,59.221785000001546,53459.591807280005 2024-06-23,18:44:00.000,175,11012837,17485,0,1719168239,13010.758660400003,59.21473587000219,53459.61276864001 2024-06-23,18:44:01.000,175,11012830,17085,0,1719168240,13010.772133019993,59.271128910004336,53459.542897440006 2024-06-23,18:44:02.000,175,11012829,16965,0,1719168241,13010.819287189988,59.31342369000049,53459.62674288 2024-06-23,18:44:03.000,175,11012841,17245,0,1719168242,13010.812550879993,59.285227170003054,53459.57084592 2024-06-23,18:44:04.000,175,11012846,16285,0,1719168243,13010.866441359998,59.32047281999985,53459.542897440006 2024-06-23,18:44:05.000,175,11012826,16405,0,1719168244,13010.906859219998,59.34162020999793,53459.5987944 2024-06-23,18:44:06.000,175,11012822,17085,0,1719168245,13010.954013389994,59.31342369000049,53459.58482016001 2024-06-23,18:44:07.000,175,11012803,16645,0,1719168246,13010.960749699989,59.34866934000456,53459.56385880001 2024-06-23,18:44:08.000,175,11012858,16445,0,1719168247,13011.001167559989,59.35571847000392,53459.55687168 2024-06-23,18:44:09.000,175,11012837,16765,0,1719168248,13011.007903869999,59.35571847000392,53459.56385880001 2024-06-23,18:44:10.000,175,11012803,16805,0,1719168249,13011.055058039994,59.31342369000049,53459.62674288 2024-06-23,18:44:11.000,175,11012868,17045,0,1719168250,13011.10221220999,59.30637456000113,53459.58482016001 2024-06-23,18:44:12.000,175,11012844,16605,0,1719168251,13011.12915745,59.278178040003695,53459.542897440006 2024-06-23,18:44:13.000,175,11012862,16845,0,1719168252,13011.196520549995,59.24293238999962,53459.54988456 2024-06-23,18:44:14.000,175,11012876,17125,0,1719168253,13011.216729479995,59.235883260000264,53459.5987944 2024-06-23,18:44:15.000,175,11012845,17645,0,1719168254,13011.28409257999,59.2640797799977,53459.61975576 2024-06-23,18:44:16.000,175,11012831,17285,0,1719168255,13011.30430150999,59.285227170003054,53459.67565272 2024-06-23,18:44:17.000,175,11012809,16885,0,1719168256,13011.337983059995,59.278178040003695,53459.65469136001 2024-06-23,18:44:18.000,175,11012815,16805,0,1719168257,13011.38513722999,59.285227170003054,53459.60578152 2024-06-23,18:44:19.000,175,11012868,17125,0,1719168258,13011.459236639996,59.31342369000049,53459.67565272 2024-06-23,18:44:20.000,175,11012864,16765,0,1719168259,13011.479445569996,59.35571847000392,53459.69661408 2024-06-23,18:44:21.000,175,11012843,17045,0,1719168260,13011.53333605,59.376865860002,53459.80142088001 2024-06-23,18:44:22.000,175,11012883,17125,0,1719168261,13011.540072359996,59.39096412000072,53459.78744664 2024-06-23,18:44:23.000,175,11012864,17405,0,1719168262,13011.51312712,59.39096412000072,53459.80142088001 2024-06-23,18:44:24.000,175,11012829,17005,0,1719168263,13011.567017599991,59.412111509998795,53459.78744664 2024-06-23,18:44:25.000,175,11012847,17285,0,1719168264,13011.614171770001,59.447357160002866,53459.74552392 2024-06-23,18:44:26.000,175,11012842,16765,0,1719168265,13011.668062249992,59.4755536800003,53459.81539512 2024-06-23,18:44:27.000,175,11012825,17245,0,1719168266,13011.668062249992,59.42620977000479,53459.878279200006 2024-06-23,18:44:28.000,175,11012832,16885,0,1719168267,13011.728689039992,59.454406290002225,53459.829369360006 2024-06-23,18:44:29.000,175,11012839,16365,0,1719168268,13011.762370589997,59.461455420001585,53459.808408000004 2024-06-23,18:44:30.000,175,11012851,17245,0,1719168269,13011.789315829992,59.53194672000245,53459.89225344 2024-06-23,18:44:31.000,175,11012857,16885,0,1719168270,13011.769106899992,59.53899585000181,53459.86430496 2024-06-23,18:44:32.000,175,11012830,17565,0,1719168271,13011.883624169997,59.56014323999989,53459.857317840004 2024-06-23,18:44:33.000,175,11012827,16925,0,1719168272,13011.903833099997,59.60243802000332,53459.927189040005 2024-06-23,18:44:34.000,175,11012853,17445,0,1719168273,13011.924042029998,59.61653628000204,53459.93417616 2024-06-23,18:44:35.000,175,11012835,16925,0,1719168274,13011.950987269993,59.60948715000268,53459.93417616 2024-06-23,18:44:36.000,175,11012863,16845,0,1719168275,13011.991405129993,59.60243802000332,53459.93417616 2024-06-23,18:44:37.000,175,11012853,16645,0,1719168276,13012.078977159988,59.6235854100014,53459.89225344 2024-06-23,18:44:38.000,175,11012850,16725,0,1719168277,13012.065504539998,59.6235854100014,53459.87129208001 2024-06-23,18:44:39.000,175,11012873,16645,0,1719168278,13012.099186089989,59.60948715000268,53459.90622768 2024-06-23,18:44:40.000,175,11012834,16645,0,1719168279,13012.105922399998,59.581290629997966,53459.878279200006 2024-06-23,18:44:41.000,175,11012838,16605,0,1719168280,13012.092449779993,59.56719236999925,53459.92020192001 2024-06-23,18:44:42.000,175,11012845,16605,0,1719168281,13012.119395019989,59.56014323999989,53459.9132148 2024-06-23,18:44:43.000,175,11012846,16405,0,1719168282,13012.159812879989,59.59538889000396,53459.927189040005 2024-06-23,18:44:44.000,175,11012838,16485,0,1719168283,13012.153076569994,59.59538889000396,53459.94116328 2024-06-23,18:44:45.000,175,11012863,16685,0,1719168284,13012.126131329998,59.581290629997966,53459.976098880004 2024-06-23,18:44:46.000,175,11012825,16645,0,1719168285,13012.146340259998,59.5883397600046,53460.03199584 2024-06-23,18:44:47.000,175,11012840,17245,0,1719168286,13012.186758119999,59.60243802000332,53460.05994432 2024-06-23,18:44:48.000,175,11012808,17165,0,1719168287,13012.159812879989,59.630634540000756,53460.045970080006 2024-06-23,18:44:49.000,175,11012866,16925,0,1719168288,13012.166549189998,59.65883105999819,53460.0529572 2024-06-23,18:44:50.000,175,11012905,17325,0,1719168289,13012.180021809989,59.679978450003546,53459.997060240006 2024-06-23,18:44:51.000,175,11012813,17445,0,1719168290,13012.173285499994,59.7222732299997,53459.976098880004 2024-06-23,18:44:52.000,175,11012849,16645,0,1719168291,13012.159812879989,59.73637148999842,53460.05994432 2024-06-23,18:44:53.000,175,11012844,17005,0,1719168292,13012.200230739989,59.76456801000313,53460.07391856 2024-06-23,18:44:54.000,175,11012883,17365,0,1719168293,13012.247384909999,59.806862789999286,53460.01802160001 2024-06-23,18:44:55.000,175,11012889,17165,0,1719168294,13012.193494429994,59.835059310004,53459.96911176001 2024-06-23,18:44:56.000,175,11012817,17285,0,1719168295,13012.254121219994,59.870304960000794,53460.07391856 2024-06-23,18:44:57.000,175,11012819,16965,0,1719168296,13012.274330149994,59.92669800000294,53460.01103448 2024-06-23,18:44:58.000,175,11012862,16965,0,1719168297,13012.32148431999,59.98309103999782,53460.03898296001 2024-06-23,18:44:59.000,175,11012877,16885,0,1719168298,13012.314748009994,59.99718930000381,53460.08090568 2024-06-23,18:45:00.000,175,11012846,17285,0,1719168299,13012.314748009994,60.053582339998684,53460.07391856 2024-06-23,18:45:01.000,175,11012826,17125,0,1719168300,13012.294539079994,60.053582339998684,53460.10186704 2024-06-23,18:45:02.000,175,11012870,17085,0,1719168301,13012.334956939994,60.102926250001474,53460.15077688 2024-06-23,18:45:03.000,175,11012838,16765,0,1719168302,13012.38211110999,60.13112276999891,53460.11584128001 2024-06-23,18:45:04.000,175,11012827,16925,0,1719168303,13012.38884742,60.152270160004264,53460.18571248001 2024-06-23,18:45:05.000,175,11012859,16845,0,1719168304,13012.415792659995,60.145221030004905,53460.15077688 2024-06-23,18:45:06.000,175,11012812,17365,0,1719168305,13012.34842956,60.17341755000234,53460.15077688 2024-06-23,18:45:07.000,175,11012867,17085,0,1719168306,13012.40905635,60.18751581000106,53460.164751120006 2024-06-23,18:45:08.000,175,11012834,16805,0,1719168307,13012.415792659995,60.1804666800017,53460.10186704 2024-06-23,18:45:09.000,175,11012853,16725,0,1719168308,13012.40905635,60.19456494000042,53460.094879920005 2024-06-23,18:45:10.000,175,11012822,17285,0,1719168309,13012.40905635,60.1804666800017,53460.15776400001 2024-06-23,18:45:11.000,175,11012868,16525,0,1719168310,13012.36863849,60.215712329998496,53460.10186704 2024-06-23,18:45:12.000,175,11012861,16925,0,1719168311,13012.40905635,60.17341755000234,53460.15077688 2024-06-23,18:45:13.000,175,11012833,17325,0,1719168312,13012.44273789999,60.152270160004264,53460.10186704 2024-06-23,18:45:14.000,175,11012878,16645,0,1719168313,13012.42926528,60.145221030004905,53460.10885416 2024-06-23,18:45:15.000,175,11012831,17165,0,1719168314,13012.44947421,60.18751581000106,53460.1228284 2024-06-23,18:45:16.000,175,11012866,17205,0,1719168315,13012.48315575999,60.17341755000234,53460.08090568 2024-06-23,18:45:17.000,175,11012860,17005,0,1719168316,13012.55051886,60.17341755000234,53460.10885416 2024-06-23,18:45:18.000,175,11012854,16805,0,1719168317,13012.516837309995,60.15931929000362,53460.10186704 2024-06-23,18:45:19.000,175,11012838,16565,0,1719168318,13012.557255169995,60.15931929000362,53460.06693144001 2024-06-23,18:45:20.000,175,11012834,16885,0,1719168319,13012.53030993,60.152270160004264,53460.10885416 2024-06-23,18:45:21.000,175,11012862,17245,0,1719168320,13012.537046239995,60.16636842000298,53460.22064808 2024-06-23,18:45:22.000,175,11012817,16605,0,1719168321,13012.57072779,60.16636842000298,53460.17173824 2024-06-23,18:45:23.000,175,11012896,16445,0,1719168322,13012.557255169995,60.20866319999914,53460.17872536 2024-06-23,18:45:24.000,175,11012903,16725,0,1719168323,13012.54378254999,60.22981059000449,53460.22064808 2024-06-23,18:45:25.000,175,11012880,16525,0,1719168324,13012.537046239995,60.23685972000385,53460.22064808 2024-06-23,18:45:26.000,175,11012850,16525,0,1719168325,13012.53030993,60.23685972000385,53460.22064808 2024-06-23,18:45:27.000,175,11012859,16565,0,1719168326,13012.48315575999,60.265056240001286,53460.12981552 2024-06-23,18:45:28.000,175,11012879,16445,0,1719168327,13012.44947421,60.265056240001286,53460.164751120006 2024-06-23,18:45:29.000,175,11012894,16965,0,1719168328,13012.436001589995,60.22981059000449,53460.11584128001 2024-06-23,18:45:30.000,175,11012858,16925,0,1719168329,13012.38211110999,60.279154500000004,53460.10186704 2024-06-23,18:45:31.000,175,11012844,16445,0,1719168330,13012.30127538999,60.23685972000385,53460.06693144001 2024-06-23,18:45:32.000,175,11012798,16645,0,1719168331,13012.287802769999,60.25800711000193,53460.03898296001 2024-06-23,18:45:33.000,175,11012856,16765,0,1719168332,13012.233912289994,60.29325275999872,53459.927189040005 2024-06-23,18:45:34.000,175,11012868,17045,0,1719168333,13012.233912289994,60.30030188999808,53459.96212464 2024-06-23,18:45:35.000,175,11012833,17445,0,1719168334,13012.166549189998,60.28620362999936,53459.9132148 2024-06-23,18:45:36.000,175,11012821,17285,0,1719168335,13012.112658709993,60.314400150004076,53459.89225344 2024-06-23,18:45:37.000,175,11012822,16885,0,1719168336,13012.105922399998,60.30735102000472,53459.927189040005 2024-06-23,18:45:38.000,175,11012828,16965,0,1719168337,13012.078977159988,60.272105370000645,53459.93417616 2024-06-23,18:45:39.000,175,11012858,17045,0,1719168338,13012.065504539998,60.23685972000385,53459.87129208001 2024-06-23,18:45:40.000,175,11012859,17045,0,1719168339,13012.072240849993,60.23685972000385,53459.86430496 2024-06-23,18:45:41.000,175,11012876,17445,0,1719168340,13012.004877749998,60.20161406999978,53459.79443376 2024-06-23,18:45:42.000,175,11012863,17045,0,1719168341,13012.018350369988,60.18751581000106,53459.88526632 2024-06-23,18:45:43.000,175,11012881,16565,0,1719168342,13012.004877749998,60.13817189999827,53459.87129208001 2024-06-23,18:45:44.000,175,11012825,16925,0,1719168343,13011.964459889998,60.13817189999827,53459.83635648 2024-06-23,18:45:45.000,175,11012874,17485,0,1719168344,13011.957723580002,60.081778860003396,53459.76648528 2024-06-23,18:45:46.000,175,11012863,17005,0,1719168345,13011.917305720002,60.053582339998684,53459.808408000004 2024-06-23,18:45:47.000,175,11012857,17005,0,1719168346,13011.937514650002,60.01833669000189,53459.759498160005 2024-06-23,18:45:48.000,175,11012831,17045,0,1719168347,13011.890360479993,60.02538582000125,53459.74552392 2024-06-23,18:45:49.000,175,11012846,16925,0,1719168348,13011.816261070002,60.039484079999966,53459.7734724 2024-06-23,18:45:50.000,175,11012856,17205,0,1719168349,13011.789315829992,60.00423843000317,53459.710588320006 2024-06-23,18:45:51.000,175,11012831,16925,0,1719168350,13011.769106899992,60.053582339998684,53459.75251104001 2024-06-23,18:45:52.000,175,11012834,16605,0,1719168351,13011.748897969992,60.046533209999325,53459.7385368 2024-06-23,18:45:53.000,175,11012842,16805,0,1719168352,13011.654589630001,60.13112276999891,53459.70360120001 2024-06-23,18:45:54.000,175,11012811,16565,0,1719168353,13011.607435459991,60.081778860003396,53459.67565272 2024-06-23,18:45:55.000,175,11012854,17365,0,1719168354,13011.593962840001,60.13112276999891,53459.7385368 2024-06-23,18:45:56.000,175,11012847,17125,0,1719168355,13011.51312712,60.088827990002756,53459.71757544 2024-06-23,18:45:57.000,175,11012817,17365,0,1719168356,13011.42555508999,60.12407363999955,53459.7385368 2024-06-23,18:45:58.000,175,11012792,16725,0,1719168357,13011.398609849995,60.11702451000019,53459.67565272 2024-06-23,18:45:59.000,175,11012841,16845,0,1719168358,13011.358191989995,60.081778860003396,53459.6686656 2024-06-23,18:46:00.000,175,11012820,16685,0,1719168359,13011.31103782,60.053582339998684,53459.661678480006 2024-06-23,18:46:01.000,175,11012859,16805,0,1719168360,13011.27061996,60.01128756000253,53459.5987944 2024-06-23,18:46:02.000,175,11012858,16685,0,1719168361,13011.27061996,59.94079626000166,53459.64770424 2024-06-23,18:46:03.000,175,11012822,16645,0,1719168362,13011.156102689994,59.87735409000015,53459.60578152 2024-06-23,18:46:04.000,175,11012839,16805,0,1719168363,13011.10221220999,59.79981365999993,53459.63373000001 2024-06-23,18:46:05.000,175,11012832,16365,0,1719168364,13011.10894852,59.71522410000034,53459.591807280005 2024-06-23,18:46:06.000,175,11012870,16885,0,1719168365,13011.075266969994,59.67292932000419,53459.50097472 2024-06-23,18:46:07.000,175,11012881,16685,0,1719168366,13011.055058039994,59.60243802000332,53459.60578152 2024-06-23,18:46:08.000,175,11012859,16645,0,1719168367,13011.001167559989,59.54604498000117,53459.60578152 2024-06-23,18:46:09.000,175,11012858,16925,0,1719168368,13011.014640179994,59.44030803000351,53459.50097472 2024-06-23,18:46:10.000,175,11012836,16765,0,1719168369,13011.001167559989,59.398013250000076,53459.57783304 2024-06-23,18:46:11.000,175,11012862,16405,0,1719168370,13010.980958629989,59.376865860002,53459.48700048001 2024-06-23,18:46:12.000,175,11012856,17125,0,1719168371,13010.980958629989,59.33457107999857,53459.459052 2024-06-23,18:46:13.000,175,11012844,17245,0,1719168372,13011.028112799999,59.29932543000177,53459.44507776001 2024-06-23,18:46:14.000,175,11012899,17245,0,1719168373,13010.960749699989,59.228834130000905,53459.375206560006 2024-06-23,18:46:15.000,175,11012852,16765,0,1719168374,13010.980958629989,59.20768674000283,53459.40315504 2024-06-23,18:46:16.000,175,11012859,17125,0,1719168375,13010.974222319994,59.20063761000347,53459.40315504 2024-06-23,18:46:17.000,175,11012840,17125,0,1719168376,13010.967486009999,59.18653935000475,53459.41712928001 2024-06-23,18:46:18.000,175,11012864,17085,0,1719168377,13010.927068149998,59.15129370000068,53459.31930960001 2024-06-23,18:46:19.000,175,11012845,17085,0,1719168378,13010.954013389994,59.15834283000004,53459.375206560006 2024-06-23,18:46:20.000,175,11012847,17405,0,1719168379,13010.920331839989,59.1653919599994,53459.29136112 2024-06-23,18:46:21.000,175,11012872,16805,0,1719168380,13010.906859219998,59.18653935000475,53459.29834824001 2024-06-23,18:46:22.000,175,11012849,16925,0,1719168381,13010.920331839989,59.179490219998115,53459.24943840001 2024-06-23,18:46:23.000,175,11012829,17125,0,1719168382,13010.886650289998,59.20063761000347,53459.22847704001 2024-06-23,18:46:24.000,175,11012854,16725,0,1719168383,13010.886650289998,59.15834283000004,53459.26341264 2024-06-23,18:46:25.000,175,11012861,17245,0,1719168384,13010.799078259988,59.172441089998756,53459.22847704001 2024-06-23,18:46:26.000,175,11012803,17005,0,1719168385,13010.772133019993,59.15834283000004,53459.20052856001 2024-06-23,18:46:27.000,175,11012828,16965,0,1719168386,13010.724978849998,59.14424457000132,53459.137644480004 2024-06-23,18:46:28.000,175,11012832,17285,0,1719168387,13010.684560989997,59.108998920004524,53459.1446316 2024-06-23,18:46:29.000,175,11012860,16565,0,1719168388,13010.677824680002,59.09490065999853,53459.10969600001 2024-06-23,18:46:30.000,175,11012878,16885,0,1719168389,13010.698033610002,59.06670414000109,53459.10270888 2024-06-23,18:46:31.000,175,11012832,17445,0,1719168390,13010.650879439992,59.0314584900043,53459.10270888 2024-06-23,18:46:32.000,175,11012861,16805,0,1719168391,13010.630670509992,59.0314584900043,53459.04681192 2024-06-23,18:46:33.000,175,11012843,16845,0,1719168392,13010.637406820002,59.010311099998944,53459.06078616001 2024-06-23,18:46:34.000,175,11012903,16365,0,1719168393,13010.610461579992,59.003261969999585,53459.018863440004 2024-06-23,18:46:35.000,175,11012862,16725,0,1719168394,13010.570043719992,59.03850762000366,53459.05379904 2024-06-23,18:46:36.000,175,11012858,16645,0,1719168395,13010.570043719992,59.0173602299983,53458.99790208 2024-06-23,18:46:37.000,175,11012856,16605,0,1719168396,13010.583516339997,58.98211458000151,53458.935018 2024-06-23,18:46:38.000,175,11012826,16445,0,1719168397,13010.556571100002,59.03850762000366,53458.94200512001 2024-06-23,18:46:39.000,175,11012837,16925,0,1719168398,13010.644143129997,59.02440935999766,53458.97694072 2024-06-23,18:46:40.000,175,11012867,16805,0,1719168399,13010.583516339997,59.03850762000366,53458.935018 2024-06-23,18:46:41.000,175,11012858,16285,0,1719168400,13010.570043719992,59.07375327000045,53458.87912104 2024-06-23,18:46:42.000,175,11012853,16565,0,1719168401,13010.570043719992,59.03850762000366,53458.92803088 2024-06-23,18:46:43.000,175,11012871,16765,0,1719168402,13010.603725269997,59.0173602299983,53458.89309528001 2024-06-23,18:46:44.000,175,11012877,16765,0,1719168403,13010.583516339997,59.02440935999766,53458.851172560004 2024-06-23,18:46:45.000,175,11012854,17285,0,1719168404,13010.617197890002,59.0173602299983,53458.823224080006 2024-06-23,18:46:46.000,175,11012834,16925,0,1719168405,13010.596988960002,58.94686893000471,53458.80924984 2024-06-23,18:46:47.000,175,11012911,17645,0,1719168406,13010.623934199997,58.876377630003844,53458.83719832 2024-06-23,18:46:48.000,175,11012871,17285,0,1719168407,13010.630670509992,58.86227936999785,53458.85815968 2024-06-23,18:46:49.000,175,11012900,16965,0,1719168408,13010.671088369993,58.80588633000298,53458.8302112 2024-06-23,18:46:50.000,175,11012862,17285,0,1719168409,13010.671088369993,58.74949329000083,53458.851172560004 2024-06-23,18:46:51.000,175,11012881,17125,0,1719168410,13010.664352059997,58.650805470002524,53458.80924984 2024-06-23,18:46:52.000,175,11012890,17165,0,1719168411,13010.677824680002,58.650805470002524,53458.73239152 2024-06-23,18:46:53.000,175,11012841,17325,0,1719168412,13010.664352059997,58.594412430000375,53458.753352880005 2024-06-23,18:46:54.000,175,11012885,17085,0,1719168413,13010.704769919997,58.52392112999951,53458.823224080006 2024-06-23,18:46:55.000,175,11012844,16485,0,1719168414,13010.731715159993,58.50277374000143,53458.76732712 2024-06-23,18:46:56.000,175,11012864,17285,0,1719168415,13010.650879439992,58.474577220003994,53458.76732712 2024-06-23,18:46:57.000,175,11012879,16885,0,1719168416,13010.617197890002,58.48162635000335,53458.78130136 2024-06-23,18:46:58.000,175,11012837,16605,0,1719168417,13010.576780030002,58.474577220003994,53458.74636576001 2024-06-23,18:46:59.000,175,11012813,16725,0,1719168418,13010.603725269997,58.50982287000079,53458.72540440001 2024-06-23,18:47:00.000,175,11012866,16725,0,1719168419,13010.590252649992,58.55211765000422,53458.704443040006 2024-06-23,18:47:01.000,175,11012853,16965,0,1719168420,13010.522889549997,58.54506852000486,53458.71841728 2024-06-23,18:47:02.000,175,11012853,17245,0,1719168421,13010.549834789992,58.62965808000445,53458.71143016 2024-06-23,18:47:03.000,175,11012822,16685,0,1719168422,13010.529625859992,58.69310024999868,53458.71143016 2024-06-23,18:47:04.000,175,11012848,16565,0,1719168423,13010.590252649992,58.79178807000426,53458.69745592001 2024-06-23,18:47:05.000,175,11012820,16725,0,1719168424,13010.549834789992,58.84818110999913,53458.74636576001 2024-06-23,18:47:06.000,175,11012861,16485,0,1719168425,13010.549834789992,58.89752502000192,53458.71143016 2024-06-23,18:47:07.000,175,11012857,16565,0,1719168426,13010.590252649992,58.94686893000471,53458.74636576001 2024-06-23,18:47:08.000,175,11012844,16645,0,1719168427,13010.563307409997,58.98916371000087,53458.71841728 2024-06-23,18:47:09.000,175,11012844,17085,0,1719168428,13010.549834789992,58.996212840000226,53458.67649456001 2024-06-23,18:47:10.000,175,11012834,16445,0,1719168429,13010.509416929992,58.96801632000279,53458.704443040006 2024-06-23,18:47:11.000,175,11012866,16645,0,1719168430,13010.570043719992,58.97506545000215,53458.634571840004 2024-06-23,18:47:12.000,175,11012868,16445,0,1719168431,13010.549834789992,58.96096719000343,53458.69745592001 2024-06-23,18:47:13.000,175,11012841,16725,0,1719168432,13010.563307409997,58.96096719000343,53458.683481680004 2024-06-23,18:47:14.000,175,11012857,16765,0,1719168433,13010.617197890002,58.93277066999872,53458.69745592001 2024-06-23,18:47:15.000,175,11012854,16925,0,1719168434,13010.657615750002,58.85523023999849,53458.683481680004 2024-06-23,18:47:16.000,175,11012921,17325,0,1719168435,13010.677824680002,58.84113197999977,53458.67649456001 2024-06-23,18:47:17.000,175,11012853,17125,0,1719168436,13010.731715159993,58.80588633000298,53458.683481680004 2024-06-23,18:47:18.000,175,11012904,17085,0,1719168437,13010.805814569998,58.819984590001695,53458.73239152 2024-06-23,18:47:19.000,175,11012870,17005,0,1719168438,13010.859705049988,58.79883720000362,53458.753352880005 2024-06-23,18:47:20.000,175,11012873,17245,0,1719168439,13010.879913979988,58.777689809998265,53458.77431424001 2024-06-23,18:47:21.000,175,11012867,17205,0,1719168440,13010.927068149998,58.74244416000147,53458.77431424001 2024-06-23,18:47:22.000,175,11012867,17085,0,1719168441,13011.034849109994,58.74244416000147,53458.78130136 2024-06-23,18:47:23.000,175,11012868,16845,0,1719168442,13011.10221220999,58.73539503000211,53458.802262720004 2024-06-23,18:47:24.000,175,11012886,17485,0,1719168443,13011.14263006999,58.763591549999546,53458.77431424001 2024-06-23,18:47:25.000,175,11012925,17125,0,1719168444,13011.16957531,58.72834590000275,53458.802262720004 2024-06-23,18:47:26.000,175,11012904,17165,0,1719168445,13011.18304792999,58.74244416000147,53458.77431424001 2024-06-23,18:47:27.000,175,11012864,16845,0,1719168446,13011.20325685999,58.74244416000147,53458.79527560001 2024-06-23,18:47:28.000,175,11012880,17125,0,1719168447,13011.257147339995,58.74949329000083,53458.851172560004 2024-06-23,18:47:29.000,175,11012854,16885,0,1719168448,13011.236938409995,58.72834590000275,53458.81623696001 2024-06-23,18:47:30.000,175,11012881,17405,0,1719168449,13011.25041103,58.72129677000339,53458.80924984 2024-06-23,18:47:31.000,175,11012873,16965,0,1719168450,13011.26388364999,58.74949329000083,53458.78828848 2024-06-23,18:47:32.000,175,11012882,17445,0,1719168451,13011.31103782,58.72129677000339,53458.78130136 2024-06-23,18:47:33.000,175,11012829,16805,0,1719168452,13011.30430150999,58.72129677000339,53458.83719832 2024-06-23,18:47:34.000,175,11012855,16445,0,1719168453,13011.35145568,58.763591549999546,53458.851172560004 2024-06-23,18:47:35.000,175,11012845,16685,0,1719168454,13011.34471936999,58.72834590000275,53458.81623696001 2024-06-23,18:47:36.000,175,11012859,16605,0,1719168455,13011.378400919995,58.7847389400049,53458.81623696001 2024-06-23,18:47:37.000,175,11012903,16965,0,1719168456,13011.439027709996,58.819984590001695,53458.80924984 2024-06-23,18:47:38.000,175,11012865,16445,0,1719168457,13011.4322914,58.91162328000064,53458.8302112 2024-06-23,18:47:39.000,175,11012832,17005,0,1719168458,13011.459236639996,58.89047589000256,53458.823224080006 2024-06-23,18:47:40.000,175,11012859,16965,0,1719168459,13011.526599739991,58.96096719000343,53458.83719832 2024-06-23,18:47:41.000,175,11012846,16645,0,1719168460,13011.55354498,58.98211458000151,53458.83719832 2024-06-23,18:47:42.000,175,11012839,16725,0,1719168461,13011.55354498,59.07375327000045,53458.84418544001 2024-06-23,18:47:43.000,175,11012869,17005,0,1719168462,13011.614171770001,59.108998920004524,53458.88610816 2024-06-23,18:47:44.000,175,11012815,17245,0,1719168463,13011.654589630001,59.15834283000004,53458.9000824 2024-06-23,18:47:45.000,175,11012888,17245,0,1719168464,13011.674798560001,59.21473587000219,53458.872133920006 2024-06-23,18:47:46.000,175,11012862,16685,0,1719168465,13011.701743799997,59.24998151999898,53458.85815968 2024-06-23,18:47:47.000,175,11012851,17005,0,1719168466,13011.728689039992,59.31342369000049,53458.83719832 2024-06-23,18:47:48.000,175,11012833,17125,0,1719168467,13011.755634280002,59.34162020999793,53458.89309528001 2024-06-23,18:47:49.000,175,11012861,16925,0,1719168468,13011.822997379997,59.38391499000136,53458.87912104 2024-06-23,18:47:50.000,175,11012891,16925,0,1719168469,13011.802788449997,59.44030803000351,53458.935018 2024-06-23,18:47:51.000,175,11012895,17005,0,1719168470,13011.829733689992,59.468504550000944,53458.9000824 2024-06-23,18:47:52.000,175,11012846,16965,0,1719168471,13011.876887860002,59.510799330004374,53458.94200512001 2024-06-23,18:47:53.000,175,11012893,17045,0,1719168472,13011.924042029998,59.55309411000053,53458.94899224 2024-06-23,18:47:54.000,175,11012816,16765,0,1719168473,13011.950987269993,59.60948715000268,53458.91405664001 2024-06-23,18:47:55.000,175,11012875,16925,0,1719168474,13011.971196199993,59.630634540000756,53458.96296648001 2024-06-23,18:47:56.000,175,11012866,17085,0,1719168475,13011.984668819998,59.679978450003546,53458.90706952 2024-06-23,18:47:57.000,175,11012856,17045,0,1719168476,13012.058768229988,59.67292932000419,53458.935018 2024-06-23,18:47:58.000,175,11012870,16965,0,1719168477,13012.092449779993,59.70817497000098,53458.94200512001 2024-06-23,18:47:59.000,175,11012838,17285,0,1719168478,13012.112658709993,59.72932235999906,53458.89309528001 2024-06-23,18:48:00.000,175,11012884,16805,0,1719168479,13012.173285499994,59.75046975000441,53458.802262720004 2024-06-23,18:48:01.000,175,11012901,17365,0,1719168480,13012.159812879989,59.77161714000249,53458.802262720004 2024-06-23,18:48:02.000,175,11012836,16605,0,1719168481,13012.206967049999,59.79981365999993,53458.84418544001 2024-06-23,18:48:03.000,175,11012795,16925,0,1719168482,13012.240648599989,59.82801018000464,53458.86514680001 2024-06-23,18:48:04.000,175,11012884,16325,0,1719168483,13012.240648599989,59.835059310004,53458.88610816 2024-06-23,18:48:05.000,175,11012858,17085,0,1719168484,13012.206967049999,59.820961049998004,53458.90706952 2024-06-23,18:48:06.000,175,11012906,16885,0,1719168485,13012.240648599989,59.82801018000464,53458.91405664001 2024-06-23,18:48:07.000,175,11012852,16725,0,1719168486,13012.220439669989,59.82801018000464,53458.9000824 2024-06-23,18:48:08.000,175,11012872,16645,0,1719168487,13012.193494429994,59.79981365999993,53458.92803088 2024-06-23,18:48:09.000,175,11012887,16645,0,1719168488,13012.254121219994,59.79981365999993,53458.872133920006 2024-06-23,18:48:10.000,175,11012868,16525,0,1719168489,13012.153076569994,59.82801018000464,53458.935018 2024-06-23,18:48:11.000,175,11012851,16605,0,1719168490,13012.166549189998,59.806862789999286,53458.872133920006 2024-06-23,18:48:12.000,175,11012871,16845,0,1719168491,13012.146340259998,59.813911919998645,53458.90706952 2024-06-23,18:48:13.000,175,11012865,16645,0,1719168492,13012.126131329998,59.79981365999993,53458.91405664001 2024-06-23,18:48:14.000,175,11012813,16525,0,1719168493,13012.105922399998,59.806862789999286,53458.85815968 2024-06-23,18:48:15.000,175,11012880,16805,0,1719168494,13012.099186089989,59.84210844000336,53458.91405664001 2024-06-23,18:48:16.000,175,11012872,16525,0,1719168495,13012.085713469998,59.856206700002076,53458.89309528001 2024-06-23,18:48:17.000,175,11012887,16605,0,1719168496,13012.112658709993,59.79981365999993,53458.935018 2024-06-23,18:48:18.000,175,11012848,16765,0,1719168497,13012.092449779993,59.76456801000313,53458.94899224 2024-06-23,18:48:19.000,175,11012892,17125,0,1719168498,13012.105922399998,59.820961049998004,53458.98392784001 2024-06-23,18:48:20.000,175,11012918,17325,0,1719168499,13012.099186089989,59.77161714000249,53458.92803088 2024-06-23,18:48:21.000,175,11012901,17285,0,1719168500,13012.105922399998,59.79981365999993,53458.90706952 2024-06-23,18:48:22.000,175,11012854,17205,0,1719168501,13012.105922399998,59.72932235999906,53458.91405664001 2024-06-23,18:48:23.000,175,11012851,17005,0,1719168502,13012.126131329998,59.72932235999906,53458.88610816 2024-06-23,18:48:24.000,175,11012821,16925,0,1719168503,13012.173285499994,59.75046975000441,53458.89309528001 2024-06-23,18:48:25.000,175,11012842,16925,0,1719168504,13012.153076569994,59.694076710002264,53458.89309528001 2024-06-23,18:48:26.000,175,11012821,17045,0,1719168505,13012.166549189998,59.65178192999883,53458.84418544001 2024-06-23,18:48:27.000,175,11012877,17205,0,1719168506,13012.173285499994,59.630634540000756,53458.851172560004 2024-06-23,18:48:28.000,175,11012876,16885,0,1719168507,13012.220439669989,59.60243802000332,53458.851172560004 2024-06-23,18:48:29.000,175,11012843,17645,0,1719168508,13012.213703359994,59.60243802000332,53458.91405664001 2024-06-23,18:48:30.000,175,11012863,17205,0,1719168509,13012.213703359994,59.53194672000245,53458.94200512001 2024-06-23,18:48:31.000,175,11012864,16885,0,1719168510,13012.220439669989,59.48260280999966,53458.9000824 2024-06-23,18:48:32.000,175,11012903,17605,0,1719168511,13012.186758119999,59.412111509998795,53458.90706952 2024-06-23,18:48:33.000,175,11012823,17165,0,1719168512,13012.200230739989,59.42620977000479,53458.91405664001 2024-06-23,18:48:34.000,175,11012803,16605,0,1719168513,13012.180021809989,59.412111509998795,53458.87912104 2024-06-23,18:48:35.000,175,11012863,17285,0,1719168514,13012.180021809989,59.35571847000392,53458.872133920006 2024-06-23,18:48:36.000,175,11012855,17125,0,1719168515,13012.166549189998,59.34866934000456,53458.89309528001 2024-06-23,18:48:37.000,175,11012876,16525,0,1719168516,13012.166549189998,59.25703064999834,53458.86514680001 2024-06-23,18:48:38.000,175,11012864,17125,0,1719168517,13012.159812879989,59.29227630000241,53458.9000824 2024-06-23,18:48:39.000,175,11012884,16485,0,1719168518,13012.166549189998,59.221785000001546,53458.851172560004 2024-06-23,18:48:40.000,175,11012848,16685,0,1719168519,13012.139603949989,59.21473587000219,53458.89309528001 2024-06-23,18:48:41.000,175,11012835,16725,0,1719168520,13012.132867639993,59.13719544000196,53458.85815968 2024-06-23,18:48:42.000,175,11012871,16525,0,1719168521,13012.139603949989,59.13719544000196,53458.91405664001 2024-06-23,18:48:43.000,175,11012923,16645,0,1719168522,13012.105922399998,59.12309718000324,53458.94899224 2024-06-23,18:48:44.000,175,11012831,16925,0,1719168523,13012.119395019989,59.06670414000109,53458.935018 2024-06-23,18:48:45.000,175,11012843,16565,0,1719168524,13012.092449779993,59.0314584900043,53458.91405664001 2024-06-23,18:48:46.000,175,11012894,16805,0,1719168525,13012.153076569994,58.996212840000226,53458.86514680001 2024-06-23,18:48:47.000,175,11012887,17285,0,1719168526,13012.126131329998,58.996212840000226,53458.87912104 2024-06-23,18:48:48.000,175,11012848,16805,0,1719168527,13012.146340259998,58.95391806000407,53458.86514680001 2024-06-23,18:48:49.000,175,11012859,17165,0,1719168528,13012.139603949989,58.91162328000064,53458.85815968 2024-06-23,18:48:50.000,175,11012820,17205,0,1719168529,13012.173285499994,58.89752502000192,53458.81623696001 2024-06-23,18:48:51.000,175,11012869,16925,0,1719168530,13012.200230739989,58.84818110999913,53458.80924984 2024-06-23,18:48:52.000,175,11012867,17445,0,1719168531,13012.193494429994,58.869328500004485,53458.76034 2024-06-23,18:48:53.000,175,11012891,17125,0,1719168532,13012.254121219994,58.79883720000362,53458.8302112 2024-06-23,18:48:54.000,175,11012821,17045,0,1719168533,13012.30127538999,58.763591549999546,53458.78828848 2024-06-23,18:48:55.000,175,11012855,17125,0,1719168534,13012.308011699999,58.71424764000403,53458.87912104 2024-06-23,18:48:56.000,175,11012903,17165,0,1719168535,13012.32822063,58.74949329000083,53458.81623696001 2024-06-23,18:48:57.000,175,11012843,17085,0,1719168536,13012.36190217999,58.73539503000211,53458.94200512001 2024-06-23,18:48:58.000,175,11012902,16765,0,1719168537,13012.375374799994,58.73539503000211,53458.84418544001 2024-06-23,18:48:59.000,175,11012809,16925,0,1719168538,13012.375374799994,58.72834590000275,53458.85815968 2024-06-23,18:49:00.000,175,11012883,17365,0,1719168539,13012.395583729995,58.70014937999804,53458.9000824 2024-06-23,18:49:01.000,175,11012883,16765,0,1719168540,13012.34842956,58.70014937999804,53458.85815968 2024-06-23,18:49:02.000,175,11012884,17285,0,1719168541,13012.40905635,58.70719851000467,53458.823224080006 2024-06-23,18:49:03.000,175,11012886,17205,0,1719168542,13012.40905635,58.72129677000339,53458.80924984 2024-06-23,18:49:04.000,175,11012828,16765,0,1719168543,13012.415792659995,58.6719528600006,53458.8302112 2024-06-23,18:49:05.000,175,11012848,17125,0,1719168544,13012.40232003999,58.6719528600006,53458.8302112 2024-06-23,18:49:06.000,175,11012837,16765,0,1719168545,13012.40905635,58.636707210003806,53458.81623696001 2024-06-23,18:49:07.000,175,11012853,17445,0,1719168546,13012.38884742,58.62965808000445,53458.76034 2024-06-23,18:49:08.000,175,11012857,16925,0,1719168547,13012.44947421,58.636707210003806,53458.79527560001 2024-06-23,18:49:09.000,175,11012820,16565,0,1719168548,13012.40232003999,58.650805470002524,53458.851172560004 2024-06-23,18:49:10.000,175,11012881,16925,0,1719168549,13012.44947421,58.594412430000375,53458.87912104 2024-06-23,18:49:11.000,175,11012854,16565,0,1719168550,13012.476419449995,58.601461559999734,53458.76732712 2024-06-23,18:49:12.000,175,11012890,17205,0,1719168551,13012.516837309995,58.55211765000422,53458.83719832 2024-06-23,18:49:13.000,175,11012862,16925,0,1719168552,13012.510101,58.51687200000015,53458.76034 2024-06-23,18:49:14.000,175,11012794,17045,0,1719168553,13012.52357361999,58.538019389998226,53458.81623696001 2024-06-23,18:49:15.000,175,11012836,16645,0,1719168554,13012.55051886,58.48867548000271,53458.802262720004 2024-06-23,18:49:16.000,175,11012854,16805,0,1719168555,13012.56399147999,58.49572461000207,53458.81623696001 2024-06-23,18:49:17.000,175,11012886,16365,0,1719168556,13012.638090889996,58.43228244000056,53458.76732712 2024-06-23,18:49:18.000,175,11012860,17365,0,1719168557,13012.638090889996,58.425233310001204,53458.802262720004 2024-06-23,18:49:19.000,175,11012838,16765,0,1719168558,13012.678508749996,58.418184180001845,53458.73937864 2024-06-23,18:49:20.000,175,11012843,17205,0,1719168559,13012.69198137,58.39703679000377,53458.802262720004 2024-06-23,18:49:21.000,175,11012834,17085,0,1719168560,13012.69198137,58.361791139999696,53458.79527560001 2024-06-23,18:49:22.000,175,11012836,17205,0,1719168561,13012.69198137,58.3265454900029,53458.84418544001 2024-06-23,18:49:23.000,175,11012881,17125,0,1719168562,13012.7121903,58.33359462000226,53458.84418544001 2024-06-23,18:49:24.000,175,11012841,16565,0,1719168563,13012.759344469996,58.29129983999883,53458.83719832 2024-06-23,18:49:25.000,175,11012885,17125,0,1719168564,13012.799762329996,58.2137594099986,53458.85815968 2024-06-23,18:49:26.000,175,11012871,17125,0,1719168565,13012.786289709991,58.2137594099986,53458.89309528001 2024-06-23,18:49:27.000,175,11012916,17285,0,1719168566,13012.793026020001,58.17146463000245,53458.92803088 2024-06-23,18:49:28.000,175,11012845,17205,0,1719168567,13012.826707569991,58.136218979998375,53458.921043760005 2024-06-23,18:49:29.000,175,11012826,16765,0,1719168568,13012.833443880001,58.08687507000286,53458.94200512001 2024-06-23,18:49:30.000,175,11012887,16765,0,1719168569,13012.833443880001,58.03048203000071,53458.88610816 2024-06-23,18:49:31.000,175,11012870,17405,0,1719168570,13012.779553399996,58.002285510003276,53458.86514680001 2024-06-23,18:49:32.000,175,11012845,16925,0,1719168571,13012.799762329996,57.91769595000369,53458.88610816 2024-06-23,18:49:33.000,175,11012853,17485,0,1719168572,13012.793026020001,57.8683520400009,53458.87912104 2024-06-23,18:49:34.000,175,11012838,16325,0,1719168573,13012.786289709991,57.833106390004104,53458.86514680001 2024-06-23,18:49:35.000,175,11012914,16765,0,1719168574,13012.786289709991,57.75556596000388,53458.87912104 2024-06-23,18:49:36.000,175,11012870,16885,0,1719168575,13012.745871849991,57.70622205000109,53458.87912104 2024-06-23,18:49:37.000,175,11012897,17005,0,1719168576,13012.73239923,57.66392726999766,53458.851172560004 2024-06-23,18:49:38.000,175,11012882,16645,0,1719168577,13012.725662919991,57.607534230002784,53458.823224080006 2024-06-23,18:49:39.000,175,11012818,16405,0,1719168578,13012.698717679996,57.57933770999807,53458.84418544001 2024-06-23,18:49:40.000,175,11012843,16925,0,1719168579,13012.73239923,57.56523944999935,53458.85815968 2024-06-23,18:49:41.000,175,11012862,16725,0,1719168580,13012.73239923,57.53704293000192,53458.872133920006 2024-06-23,18:49:42.000,175,11012858,17005,0,1719168581,13012.75260816,57.56523944999935,53458.9000824 2024-06-23,18:49:43.000,175,11012848,16605,0,1719168582,13012.739135539996,57.53704293000192,53458.80924984 2024-06-23,18:49:44.000,175,11012816,16605,0,1719168583,13012.77281709,57.51589554000384,53458.84418544001 2024-06-23,18:49:45.000,175,11012850,16565,0,1719168584,13012.806498639991,57.50884641000448,53458.81623696001 2024-06-23,18:49:46.000,175,11012917,17445,0,1719168585,13012.806498639991,57.494748149998486,53458.88610816 2024-06-23,18:49:47.000,175,11012889,17085,0,1719168586,13012.826707569991,57.501797279997845,53458.823224080006 2024-06-23,18:49:48.000,175,11012848,17405,0,1719168587,13012.846916499991,57.501797279997845,53458.851172560004 2024-06-23,18:49:49.000,175,11012867,16885,0,1719168588,13012.887334359992,57.501797279997845,53458.823224080006 2024-06-23,18:49:50.000,175,11012894,17285,0,1719168589,13012.907543289992,57.494748149998486,53458.83719832 2024-06-23,18:49:51.000,175,11012879,17325,0,1719168590,13012.880598049996,57.40310945999954,53458.86514680001 2024-06-23,18:49:52.000,175,11012828,17445,0,1719168591,13012.941224839997,57.424256850004895,53458.85815968 2024-06-23,18:49:53.000,175,11012826,17045,0,1719168592,13012.981642699997,57.367863810002746,53458.83719832 2024-06-23,18:49:54.000,175,11012805,17125,0,1719168593,13012.988379009992,57.367863810002746,53458.78828848 2024-06-23,18:49:55.000,175,11012870,17165,0,1719168594,13013.035533180002,57.30442164000124,53458.89309528001 2024-06-23,18:49:56.000,175,11012842,17125,0,1719168595,13013.049005799992,57.25507772999845,53458.872133920006 2024-06-23,18:49:57.000,175,11012876,17205,0,1719168596,13013.022060559997,57.198684690003574,53458.78828848 2024-06-23,18:49:58.000,175,11012845,17085,0,1719168597,13013.089423659992,57.1634390399995,53458.88610816 2024-06-23,18:49:59.000,175,11012825,16605,0,1719168598,13013.075951040002,57.085898609999276,53458.81623696001 2024-06-23,18:50:00.000,175,11012824,17485,0,1719168599,13013.069214729992,57.0295055700044,53458.81623696001 2024-06-23,18:50:01.000,175,11012865,17485,0,1719168600,13013.123105209997,56.93786687999818,53458.9000824 2024-06-23,18:50:02.000,175,11012859,17125,0,1719168601,13013.129841519993,56.89557210000203,53458.76034 2024-06-23,18:50:03.000,175,11012871,17285,0,1719168602,13013.183731999998,56.81098254000244,53458.85815968 2024-06-23,18:50:04.000,175,11012862,16885,0,1719168603,13013.210677239993,56.75458950000029,53458.84418544001 2024-06-23,18:50:05.000,175,11012893,16645,0,1719168604,13013.217413549988,56.65590168000199,53458.90706952 2024-06-23,18:50:06.000,175,11012908,17045,0,1719168605,13013.251095099993,56.62065602999792,53458.90706952 2024-06-23,18:50:07.000,175,11012838,17605,0,1719168606,13013.318458199989,56.5713121200024,53458.98392784001 2024-06-23,18:50:08.000,175,11012873,16765,0,1719168607,13013.325194509998,56.550164730004326,53458.96296648001 2024-06-23,18:50:09.000,175,11012871,17005,0,1719168608,13013.352139749994,56.507869950000895,53458.97694072 2024-06-23,18:50:10.000,175,11012861,16805,0,1719168609,13013.358876059989,56.500820820001536,53458.96296648001 2024-06-23,18:50:11.000,175,11012838,17325,0,1719168610,13013.338667129989,56.43737865000003,53458.94899224 2024-06-23,18:50:12.000,175,11012838,16925,0,1719168611,13013.365612369998,56.41623126000195,53459.039824800006 2024-06-23,18:50:13.000,175,11012877,17405,0,1719168612,13013.345403439998,56.40918213000259,53459.03283768001 2024-06-23,18:50:14.000,175,11012848,16765,0,1719168613,13013.338667129989,56.37393647999852,53458.99790208 2024-06-23,18:50:15.000,175,11012926,17525,0,1719168614,13013.358876059989,56.35278909000044,53458.921043760005 2024-06-23,18:50:16.000,175,11012899,16725,0,1719168615,13013.264567719998,56.331641700002365,53459.0048892 2024-06-23,18:50:17.000,175,11012880,16725,0,1719168616,13013.278040339988,56.26819953000086,53459.018863440004 2024-06-23,18:50:18.000,175,11012860,16685,0,1719168617,13013.244358789998,56.2259047500047,53459.01187632001 2024-06-23,18:50:19.000,175,11012897,17045,0,1719168618,13013.176995690003,56.19770822999999,53459.039824800006 2024-06-23,18:50:20.000,175,11012875,16805,0,1719168619,13013.129841519993,56.12721692999912,53459.018863440004 2024-06-23,18:50:21.000,175,11012861,17045,0,1719168620,13013.096159970002,56.106069540001045,53458.94899224 2024-06-23,18:50:22.000,175,11012875,16645,0,1719168621,13013.136577830002,56.07082389000425,53458.98392784001 2024-06-23,18:50:23.000,175,11012893,16605,0,1719168622,13013.089423659992,56.02852911000082,53459.0048892 2024-06-23,18:50:24.000,175,11012846,16805,0,1719168623,13013.069214729992,56.00738172000274,53459.03283768001 2024-06-23,18:50:25.000,175,11012869,16685,0,1719168624,13013.116368900002,55.96508693999931,53459.03283768001 2024-06-23,18:50:26.000,175,11012877,17125,0,1719168625,13013.089423659992,55.98623433000466,53458.99790208 2024-06-23,18:50:27.000,175,11012879,17245,0,1719168626,13013.143314139998,55.97213606999867,53459.06078616001 2024-06-23,18:50:28.000,175,11012860,17445,0,1719168627,13013.129841519993,55.95098868000059,53459.01187632001 2024-06-23,18:50:29.000,175,11012863,17125,0,1719168628,13013.136577830002,55.94393955000123,53459.018863440004 2024-06-23,18:50:30.000,175,11012841,17085,0,1719168629,13013.170259379993,55.94393955000123,53459.02585056 2024-06-23,18:50:31.000,175,11012879,17165,0,1719168630,13013.163523069998,55.89459563999844,53458.969953600004 2024-06-23,18:50:32.000,175,11012894,17525,0,1719168631,13013.203940929998,55.89459563999844,53459.04681192 2024-06-23,18:50:33.000,175,11012930,17445,0,1719168632,13013.183731999998,55.89459563999844,53458.99790208 2024-06-23,18:50:34.000,175,11012848,17165,0,1719168633,13013.244358789998,55.880497379999724,53458.94200512001 2024-06-23,18:50:35.000,175,11012866,17445,0,1719168634,13013.304985579998,55.866399120001006,53458.99790208 2024-06-23,18:50:36.000,175,11012856,17045,0,1719168635,13013.352139749994,55.83115347000421,53458.921043760005 2024-06-23,18:50:37.000,175,11012908,17005,0,1719168636,13013.365612369998,55.83115347000421,53458.96296648001 2024-06-23,18:50:38.000,175,11012855,16645,0,1719168637,13013.338667129989,55.82410434000485,53458.99790208 2024-06-23,18:50:39.000,175,11012891,17125,0,1719168638,13013.365612369998,55.7677113000027,53459.12367024 2024-06-23,18:50:40.000,175,11012861,17205,0,1719168639,13013.399293919989,55.746563910004625,53459.08174752001 2024-06-23,18:50:41.000,175,11012833,17125,0,1719168640,13013.385821299998,55.72541651999927,53459.10969600001 2024-06-23,18:50:42.000,175,11012914,16965,0,1719168641,13013.352139749994,55.704269130001194,53459.02585056 2024-06-23,18:50:43.000,175,11012921,17445,0,1719168642,13013.331930819993,55.71836738999991,53459.09572176 2024-06-23,18:50:44.000,175,11012903,16885,0,1719168643,13013.325194509998,55.72541651999927,53459.12367024 2024-06-23,18:50:45.000,175,11012863,17005,0,1719168644,13013.352139749994,55.71131826000055,53459.11668312 2024-06-23,18:50:46.000,175,11012879,16685,0,1719168645,13013.372348679994,55.704269130001194,53459.0747604 2024-06-23,18:50:47.000,175,11012882,16685,0,1719168646,13013.345403439998,55.690170870002476,53459.039824800006 2024-06-23,18:50:48.000,175,11012881,16445,0,1719168647,13013.372348679994,55.683121740003116,53459.09572176 2024-06-23,18:50:49.000,175,11012867,16685,0,1719168648,13013.432975469994,55.67607261000376,53459.10270888 2024-06-23,18:50:50.000,175,11012919,16445,0,1719168649,13013.406030229999,55.60558131000289,53459.0747604 2024-06-23,18:50:51.000,175,11012881,16805,0,1719168650,13013.372348679994,55.59148305000417,53459.02585056 2024-06-23,18:50:52.000,175,11012853,16645,0,1719168651,13013.419502849989,55.57033565999882,53458.969953600004 2024-06-23,18:50:53.000,175,11012847,16605,0,1719168652,13013.412766539994,55.53509001000202,53458.92803088 2024-06-23,18:50:54.000,175,11012859,16725,0,1719168653,13013.432975469994,55.506893490004586,53458.92803088 2024-06-23,18:50:55.000,175,11012873,17485,0,1719168654,13013.48012963999,55.49279522999859,53458.92803088 2024-06-23,18:50:56.000,175,11012876,17325,0,1719168655,13013.486865949999,55.44345132000308,53458.92803088 2024-06-23,18:50:57.000,175,11012863,17285,0,1719168656,13013.52054749999,55.42935306000436,53459.0048892 2024-06-23,18:50:58.000,175,11012812,17205,0,1719168657,13013.58117428999,55.415254799998365,53458.94200512001 2024-06-23,18:50:59.000,175,11012903,17285,0,1719168658,13013.594646909994,55.42935306000436,53458.89309528001 2024-06-23,18:51:00.000,175,11012853,17085,0,1719168659,13013.58117428999,55.40115653999965,53458.95597936 2024-06-23,18:51:01.000,175,11012848,16965,0,1719168660,13013.635064769995,55.40115653999965,53459.02585056 2024-06-23,18:51:02.000,175,11012826,17245,0,1719168661,13013.64853739,55.38000915000157,53459.10270888 2024-06-23,18:51:03.000,175,11012849,16885,0,1719168662,13013.70916418,55.464598710001155,53459.08174752001 2024-06-23,18:51:04.000,175,11012858,17005,0,1719168663,13013.70916418,55.47869696999987,53459.02585056 2024-06-23,18:51:05.000,175,11012868,17205,0,1719168664,13013.715900489995,55.520991750003304,53459.018863440004 2024-06-23,18:51:06.000,175,11012875,17245,0,1719168665,13013.72263679999,55.59853218000353,53459.018863440004 2024-06-23,18:51:07.000,175,11012852,17005,0,1719168666,13013.72937311,55.61967957000161,53458.990914960006 2024-06-23,18:51:08.000,175,11012846,17365,0,1719168667,13013.72937311,55.66197434999776,53458.990914960006 2024-06-23,18:51:09.000,175,11012849,16645,0,1719168668,13013.695691559995,55.71836738999991,53458.99790208 2024-06-23,18:51:10.000,175,11012835,17285,0,1719168669,13013.72263679999,55.7677113000027,53458.96296648001 2024-06-23,18:51:11.000,175,11012866,17125,0,1719168670,13013.70916418,55.78885869000078,53458.95597936 2024-06-23,18:51:12.000,175,11012863,16805,0,1719168671,13013.715900489995,55.817055209998216,53459.04681192 2024-06-23,18:51:13.000,175,11012828,16765,0,1719168672,13013.695691559995,55.83115347000421,53459.01187632001 2024-06-23,18:51:14.000,175,11012851,17245,0,1719168673,13013.68895525,55.82410434000485,53458.94899224 2024-06-23,18:51:15.000,175,11012828,17045,0,1719168674,13013.68221893999,55.85230086000229,53458.98392784001 2024-06-23,18:51:16.000,175,11012925,16925,0,1719168675,13013.715900489995,55.85934999000165,53458.97694072 2024-06-23,18:51:17.000,175,11012887,17125,0,1719168676,13013.72263679999,55.880497379999724,53458.97694072 2024-06-23,18:51:18.000,175,11012841,16605,0,1719168677,13013.715900489995,55.85230086000229,53458.91405664001 2024-06-23,18:51:19.000,175,11012833,16725,0,1719168678,13013.756318349995,55.873448250000365,53458.98392784001 2024-06-23,18:51:20.000,175,11012883,16805,0,1719168679,13013.776527279995,55.873448250000365,53459.018863440004 2024-06-23,18:51:21.000,175,11012851,16685,0,1719168680,13013.80347251999,55.90869390000444,53459.018863440004 2024-06-23,18:51:22.000,175,11012871,16605,0,1719168681,13013.857362999996,55.85934999000165,53459.088734640005 2024-06-23,18:51:23.000,175,11012844,17045,0,1719168682,13013.90451716999,55.922792160003155,53459.06777328 2024-06-23,18:51:24.000,175,11012848,16645,0,1719168683,13013.93146241,55.93689042000187,53459.10969600001 2024-06-23,18:51:25.000,175,11012848,16845,0,1719168684,13014.025770749991,55.922792160003155,53459.17258008 2024-06-23,18:51:26.000,175,11012867,16445,0,1719168685,13014.079661229996,55.929841290002514,53459.17258008 2024-06-23,18:51:27.000,175,11012877,16685,0,1719168686,13014.120079089997,55.929841290002514,53459.137644480004 2024-06-23,18:51:28.000,175,11012862,16405,0,1719168687,13014.153760640002,55.95803780999995,53459.24943840001 2024-06-23,18:51:29.000,175,11012872,17245,0,1719168688,13014.207651119992,55.96508693999931,53459.24245128 2024-06-23,18:51:30.000,175,11012852,17125,0,1719168689,13014.248068979992,56.00738172000274,53459.27738688001 2024-06-23,18:51:31.000,175,11012850,17085,0,1719168690,13014.308695769992,56.056725629998255,53459.305335360004 2024-06-23,18:51:32.000,175,11012855,16805,0,1719168691,13014.328904699993,56.08492215000297,53459.3891808 2024-06-23,18:51:33.000,175,11012840,17365,0,1719168692,13014.369322559993,56.14131518999784,53459.34725808001 2024-06-23,18:51:34.000,175,11012846,16845,0,1719168693,13014.456894589988,56.162462580003194,53459.354245200004 2024-06-23,18:51:35.000,175,11012902,16845,0,1719168694,13014.477103519988,56.24705214000278,53459.375206560006 2024-06-23,18:51:36.000,175,11012887,16885,0,1719168695,13014.530993999993,56.29639604999829,53459.43110352 2024-06-23,18:51:37.000,175,11012933,16765,0,1719168696,13014.530993999993,56.36688734999916,53459.375206560006 2024-06-23,18:51:38.000,175,11012927,17485,0,1719168697,13014.557939239989,56.451476909998746,53459.473026240004 2024-06-23,18:51:39.000,175,11012836,17445,0,1719168698,13014.571411859994,56.52901733999897,53459.424116400005 2024-06-23,18:51:40.000,175,11012867,17165,0,1719168699,13014.584884479998,56.5713121200024,53459.44507776001 2024-06-23,18:51:41.000,175,11012892,17165,0,1719168700,13014.618566029989,56.59245951000048,53459.40315504 2024-06-23,18:51:42.000,175,11012915,17285,0,1719168701,13014.645511269999,56.64180342000327,53459.50097472 2024-06-23,18:51:43.000,175,11012914,17165,0,1719168702,13014.71961067999,56.740491240001575,53459.46603912001 2024-06-23,18:51:44.000,175,11012858,17045,0,1719168703,13014.73981960999,56.77573688999837,53459.50097472 2024-06-23,18:51:45.000,175,11012847,16965,0,1719168704,13014.746555919999,56.8180316700018,53459.39616792001 2024-06-23,18:51:46.000,175,11012870,17125,0,1719168705,13014.78023746999,56.8532773199986,53459.44507776001 2024-06-23,18:51:47.000,175,11012857,16805,0,1719168706,13014.813919019995,56.88147384000331,53459.46603912001 2024-06-23,18:51:48.000,175,11012888,17205,0,1719168707,13014.86107318999,56.909670360000746,53459.51494896001 2024-06-23,18:51:49.000,175,11012843,16685,0,1719168708,13014.92843629,56.909670360000746,53459.54988456 2024-06-23,18:51:50.000,175,11012907,16685,0,1719168709,13014.96211783999,56.959014270003536,53459.55687168 2024-06-23,18:51:51.000,175,11012882,16645,0,1719168710,13015.00253569999,56.916719490000105,53459.459052 2024-06-23,18:51:52.000,175,11012834,16805,0,1719168711,13015.12378927999,56.973112530002254,53459.640717120004 2024-06-23,18:51:53.000,175,11012884,16525,0,1719168712,13015.117052969996,56.966063400002895,53459.67565272 2024-06-23,18:51:54.000,175,11012849,16925,0,1719168713,13015.218097619996,56.94491601000482,53459.68263984001 2024-06-23,18:51:55.000,175,11012846,16605,0,1719168714,13015.258515479996,56.93081774999882,53459.60578152 2024-06-23,18:51:56.000,175,11012864,17165,0,1719168715,13015.325878579992,56.923768619999464,53459.640717120004 2024-06-23,18:51:57.000,175,11012869,17285,0,1719168716,13015.393241680002,56.90262123000139,53459.65469136001 2024-06-23,18:51:58.000,175,11012836,16605,0,1719168717,13015.433659540002,56.87442471000395,53459.70360120001 2024-06-23,18:51:59.000,175,11012892,17085,0,1719168718,13015.474077400002,56.923768619999464,53459.759498160005 2024-06-23,18:52:00.000,175,11012830,17245,0,1719168719,13015.521231569997,56.923768619999464,53459.72456256 2024-06-23,18:52:01.000,175,11012858,17405,0,1719168720,13015.514495260002,56.95196514000418,53459.78744664 2024-06-23,18:52:02.000,175,11012893,17445,0,1719168721,13015.534704190002,56.973112530002254,53459.82238224001 2024-06-23,18:52:03.000,175,11012856,17165,0,1719168722,13015.575122050002,57.01540730999841,53459.8433436 2024-06-23,18:52:04.000,175,11012920,17205,0,1719168723,13015.561649429997,57.07884947999992,53459.857317840004 2024-06-23,18:52:05.000,175,11012863,17085,0,1719168724,13015.588594669993,57.142291650001425,53459.79443376 2024-06-23,18:52:06.000,175,11012915,16765,0,1719168725,13015.581858359998,57.2762251200038,53459.8433436 2024-06-23,18:52:07.000,175,11012880,17405,0,1719168726,13015.642485149998,57.367863810002746,53459.85033072001 2024-06-23,18:52:08.000,175,11012876,17525,0,1719168727,13015.676166699988,57.4101585899989,53459.9132148 2024-06-23,18:52:09.000,175,11012874,17165,0,1719168728,13015.703111939998,57.501797279997845,53459.878279200006 2024-06-23,18:52:10.000,175,11012839,17485,0,1719168729,13015.669430389993,57.544092060001276,53459.90622768 2024-06-23,18:52:11.000,175,11012876,17365,0,1719168730,13015.689639319993,57.62868162000086,53459.80142088001 2024-06-23,18:52:12.000,175,11012858,16965,0,1719168731,13015.757002419989,57.64982900999894,53459.8433436 2024-06-23,18:52:13.000,175,11012867,17165,0,1719168732,13015.777211349989,57.68507466000301,53459.89924056001 2024-06-23,18:52:14.000,175,11012831,16885,0,1719168733,13015.783947659998,57.727369439999165,53459.94815040001 2024-06-23,18:52:15.000,175,11012857,17085,0,1719168734,13015.790683969994,57.783762480001315,53459.9132148 2024-06-23,18:52:16.000,175,11012861,17245,0,1719168735,13015.824365519999,57.74851683000452,53459.9132148 2024-06-23,18:52:17.000,175,11012872,16725,0,1719168736,13015.878255999989,57.741467699997884,53459.89225344 2024-06-23,18:52:18.000,175,11012880,16605,0,1719168737,13015.884992309999,57.776713350001955,53459.857317840004 2024-06-23,18:52:19.000,175,11012856,16885,0,1719168738,13015.89846492999,57.776713350001955,53459.86430496 2024-06-23,18:52:20.000,175,11012886,17325,0,1719168739,13015.992773269994,57.74851683000452,53459.90622768 2024-06-23,18:52:21.000,175,11012868,17005,0,1719168740,13015.97930064999,57.720320309999806,53459.87129208001 2024-06-23,18:52:22.000,175,11012885,17165,0,1719168741,13016.02645482,57.76261509000324,53459.93417616 2024-06-23,18:52:23.000,175,11012868,16845,0,1719168742,13016.033191129995,57.74851683000452,53459.89225344 2024-06-23,18:52:24.000,175,11012856,17125,0,1719168743,13016.01971850999,57.71327118000045,53459.95513752 2024-06-23,18:52:25.000,175,11012830,16765,0,1719168744,13016.03992743999,57.70622205000109,53459.93417616 2024-06-23,18:52:26.000,175,11012927,17405,0,1719168745,13016.053400059995,57.71327118000045,53459.96911176001 2024-06-23,18:52:27.000,175,11012949,16685,0,1719168746,13016.06687268,57.720320309999806,53459.95513752 2024-06-23,18:52:28.000,175,11012878,17125,0,1719168747,13016.12076315999,57.741467699997884,53459.976098880004 2024-06-23,18:52:29.000,175,11012860,16605,0,1719168748,13016.16118101999,57.776713350001955,53459.88526632 2024-06-23,18:52:30.000,175,11012819,16645,0,1719168749,13016.154444709995,57.75556596000388,53459.93417616 2024-06-23,18:52:31.000,175,11012888,16805,0,1719168750,13016.12749947,57.783762480001315,53459.86430496 2024-06-23,18:52:32.000,175,11012852,16645,0,1719168751,13016.1477084,57.79786074000003,53459.878279200006 2024-06-23,18:52:33.000,175,11012856,16445,0,1719168752,13016.16118101999,57.80490986999939,53459.88526632 2024-06-23,18:52:34.000,175,11012896,16565,0,1719168753,13016.16118101999,57.840155520003464,53459.85033072001 2024-06-23,18:52:35.000,175,11012868,16325,0,1719168754,13016.174653639995,57.89654855999834,53459.8433436 2024-06-23,18:52:36.000,175,11012881,17125,0,1719168755,13016.14097208999,57.93179421000241,53459.78045952001 2024-06-23,18:52:37.000,175,11012843,16845,0,1719168756,13016.1477084,57.967039859999204,53459.81539512 2024-06-23,18:52:38.000,175,11012852,16805,0,1719168757,13016.18812626,58.002285510003276,53459.829369360006 2024-06-23,18:52:39.000,175,11012876,16765,0,1719168758,13016.20833519,58.009334640002635,53459.83635648 2024-06-23,18:52:40.000,175,11012881,17245,0,1719168759,13016.22854412,58.05867854999815,53459.7734724 2024-06-23,18:52:41.000,175,11012860,16405,0,1719168760,13016.24201673999,58.09392420000222,53459.87129208001 2024-06-23,18:52:42.000,175,11012853,16805,0,1719168761,13016.30937984,58.129169849999016,53459.86430496 2024-06-23,18:52:43.000,175,11012885,16645,0,1719168762,13016.32958877,58.15736637000373,53459.857317840004 2024-06-23,18:52:44.000,175,11012876,16925,0,1719168763,13016.41042449,58.178513760001806,53459.89225344 2024-06-23,18:52:45.000,175,11012859,16965,0,1719168764,13016.403688179991,58.20671027999924,53459.86430496 2024-06-23,18:52:46.000,175,11012858,16965,0,1719168765,13016.437369729996,58.24900506000267,53459.89924056001 2024-06-23,18:52:47.000,175,11012868,16845,0,1719168766,13016.491260210001,58.27015245000075,53459.90622768 2024-06-23,18:52:48.000,175,11012877,16765,0,1719168767,13016.518205449996,58.30539810000482,53459.89225344 2024-06-23,18:52:49.000,175,11012855,16565,0,1719168768,13016.572095930002,58.30539810000482,53459.89225344 2024-06-23,18:52:50.000,175,11012886,17005,0,1719168769,13016.625986409992,58.3265454900029,53459.86430496 2024-06-23,18:52:51.000,175,11012860,16565,0,1719168770,13016.652931650002,58.38998766000441,53459.78045952001 2024-06-23,18:52:52.000,175,11012871,16445,0,1719168771,13016.727031059992,58.38293852999777,53459.829369360006 2024-06-23,18:52:53.000,175,11012885,16845,0,1719168772,13016.787657849993,58.43228244000056,53459.82238224001 2024-06-23,18:52:54.000,175,11012840,17085,0,1719168773,13016.801130469998,58.44638069999928,53459.85033072001 2024-06-23,18:52:55.000,175,11012892,17245,0,1719168774,13016.855020950003,58.48867548000271,53459.87129208001 2024-06-23,18:52:56.000,175,11012880,16765,0,1719168775,13016.908911429993,58.49572461000207,53459.857317840004 2024-06-23,18:52:57.000,175,11012868,16965,0,1719168776,13016.929120359993,58.49572461000207,53459.82238224001 2024-06-23,18:52:58.000,175,11012867,16925,0,1719168777,13016.935856669988,58.51687200000015,53459.829369360006 2024-06-23,18:52:59.000,175,11012889,17125,0,1719168778,13016.983010839998,58.51687200000015,53459.78744664 2024-06-23,18:53:00.000,175,11012847,16845,0,1719168779,13017.003219769998,58.474577220003994,53459.79443376 2024-06-23,18:53:01.000,175,11012836,16805,0,1719168780,13017.057110249989,58.460478959998,53459.8433436 2024-06-23,18:53:02.000,175,11012853,17165,0,1719168781,13017.104264419999,58.460478959998,53459.83635648 2024-06-23,18:53:03.000,175,11012846,17485,0,1719168782,13017.144682279999,58.48162635000335,53459.82238224001 2024-06-23,18:53:04.000,175,11012845,16845,0,1719168783,13017.19857275999,58.44638069999928,53459.87129208001 2024-06-23,18:53:05.000,175,11012859,17005,0,1719168784,13017.232254309994,58.474577220003994,53459.89924056001 2024-06-23,18:53:06.000,175,11012855,16645,0,1719168785,13017.28614479,58.45342982999864,53459.90622768 2024-06-23,18:53:07.000,175,11012913,16685,0,1719168786,13017.313090029995,58.467528090004635,53459.85033072001 2024-06-23,18:53:08.000,175,11012836,17245,0,1719168787,13017.353507889995,58.474577220003994,53459.86430496 2024-06-23,18:53:09.000,175,11012884,16965,0,1719168788,13017.40066205999,58.52392112999951,53459.878279200006 2024-06-23,18:53:10.000,175,11012900,16085,0,1719168789,13017.44107991999,58.51687200000015,53459.82238224001 2024-06-23,18:53:11.000,175,11012858,17445,0,1719168790,13017.44107991999,58.58031417000166,53459.857317840004 2024-06-23,18:53:12.000,175,11012888,16965,0,1719168791,13017.50170670999,58.58031417000166,53459.94116328 2024-06-23,18:53:13.000,175,11012852,17205,0,1719168792,13017.555597189996,58.643756340003165,53459.93417616 2024-06-23,18:53:14.000,175,11012879,16645,0,1719168793,13017.54212456999,58.636707210003806,53459.96212464 2024-06-23,18:53:15.000,175,11012876,16765,0,1719168794,13017.555597189996,58.65785460000188,53459.976098880004 2024-06-23,18:53:16.000,175,11012891,16565,0,1719168795,13017.54886088,58.69310024999868,53459.976098880004 2024-06-23,18:53:17.000,175,11012857,16325,0,1719168796,13017.54212456999,58.71424764000403,53460.00404736 2024-06-23,18:53:18.000,175,11012884,17125,0,1719168797,13017.515179329996,58.770640679998905,53459.983086 2024-06-23,18:53:19.000,175,11012863,16445,0,1719168798,13017.515179329996,58.79178807000426,53460.00404736 2024-06-23,18:53:20.000,175,11012891,16925,0,1719168799,13017.50844302,58.876377630003844,53460.03199584 2024-06-23,18:53:21.000,175,11012890,16485,0,1719168800,13017.44781623,58.89752502000192,53459.95513752 2024-06-23,18:53:22.000,175,11012872,16845,0,1719168801,13017.42087098999,58.90457415000128,53459.927189040005 2024-06-23,18:53:23.000,175,11012861,17125,0,1719168802,13017.414134679995,58.93981979999808,53459.94116328 2024-06-23,18:53:24.000,175,11012870,17165,0,1719168803,13017.36024419999,58.94686893000471,53459.93417616 2024-06-23,18:53:25.000,175,11012872,17085,0,1719168804,13017.32656265,58.97506545000215,53459.95513752 2024-06-23,18:53:26.000,175,11012814,16845,0,1719168805,13017.25919954999,59.0173602299983,53460.00404736 2024-06-23,18:53:27.000,175,11012818,17125,0,1719168806,13017.21878168999,59.003261969999585,53459.9132148 2024-06-23,18:53:28.000,175,11012837,17285,0,1719168807,13017.15815489999,59.07375327000045,53459.878279200006 2024-06-23,18:53:29.000,175,11012891,17085,0,1719168808,13017.077319179989,59.09490065999853,53459.89225344 2024-06-23,18:53:30.000,175,11012890,17445,0,1719168809,13017.077319179989,59.10194978999789,53459.90622768 2024-06-23,18:53:31.000,175,11012882,17045,0,1719168810,13017.043637629999,59.108998920004524,53459.82238224001 2024-06-23,18:53:32.000,175,11012829,17205,0,1719168811,13017.009956079994,59.11604805000388,53459.857317840004 2024-06-23,18:53:33.000,175,11012884,17365,0,1719168812,13017.030165009994,59.14424457000132,53459.7734724 2024-06-23,18:53:34.000,175,11012916,17125,0,1719168813,13016.969538219993,59.13719544000196,53459.80142088001 2024-06-23,18:53:35.000,175,11012896,17205,0,1719168814,13016.949329289993,59.20768674000283,53459.78045952001 2024-06-23,18:53:36.000,175,11012857,17285,0,1719168815,13016.956065599989,59.228834130000905,53459.759498160005 2024-06-23,18:53:37.000,175,11012906,17085,0,1719168816,13016.956065599989,59.2640797799977,53459.75251104001 2024-06-23,18:53:38.000,175,11012870,17005,0,1719168817,13016.942592979998,59.228834130000905,53459.72456256 2024-06-23,18:53:39.000,175,11012834,17205,0,1719168818,13016.969538219993,59.24293238999962,53459.6686656 2024-06-23,18:53:40.000,175,11012904,17125,0,1719168819,13016.969538219993,59.21473587000219,53459.68263984001 2024-06-23,18:53:41.000,175,11012865,16925,0,1719168820,13016.949329289993,59.221785000001546,53459.57783304 2024-06-23,18:53:42.000,175,11012892,17365,0,1719168821,13017.030165009994,59.18653935000475,53459.54988456 2024-06-23,18:53:43.000,175,11012894,16965,0,1719168822,13017.057110249989,59.179490219998115,53459.53591032001 2024-06-23,18:53:44.000,175,11012866,17085,0,1719168823,13017.077319179989,59.172441089998756,53459.56385880001 2024-06-23,18:53:45.000,175,11012853,16885,0,1719168824,13017.097528109989,59.1301463100026,53459.542897440006 2024-06-23,18:53:46.000,175,11012838,16765,0,1719168825,13017.131209659994,59.09490065999853,53459.542897440006 2024-06-23,18:53:47.000,175,11012877,17285,0,1719168826,13017.144682279999,59.10194978999789,53459.521936080004 2024-06-23,18:53:48.000,175,11012860,16885,0,1719168827,13017.191836449994,59.108998920004524,53459.54988456 2024-06-23,18:53:49.000,175,11012822,17285,0,1719168828,13017.191836449994,59.12309718000324,53459.542897440006 2024-06-23,18:53:50.000,175,11012884,17485,0,1719168829,13017.25919954999,59.14424457000132,53459.56385880001 2024-06-23,18:53:51.000,175,11012838,17045,0,1719168830,13017.27940847999,59.15834283000004,53459.5289232 2024-06-23,18:53:52.000,175,11012912,17125,0,1719168831,13017.29961740999,59.1653919599994,53459.60578152 2024-06-23,18:53:53.000,175,11012890,17285,0,1719168832,13017.31982633999,59.15834283000004,53459.55687168 2024-06-23,18:53:54.000,175,11012840,17645,0,1719168833,13017.292881099995,59.20768674000283,53459.62674288 2024-06-23,18:53:55.000,175,11012874,16885,0,1719168834,13017.28614479,59.221785000001546,53459.591807280005 2024-06-23,18:53:56.000,175,11012892,16925,0,1719168835,13017.272672169995,59.19358848000411,53459.60578152 2024-06-23,18:53:57.000,175,11012865,17365,0,1719168836,13017.23899061999,59.235883260000264,53459.5987944 2024-06-23,18:53:58.000,175,11012891,17165,0,1719168837,13017.232254309994,59.21473587000219,53459.591807280005 2024-06-23,18:53:59.000,175,11012837,16805,0,1719168838,13017.272672169995,59.221785000001546,53459.5987944 2024-06-23,18:54:00.000,175,11012893,16525,0,1719168839,13017.27940847999,59.235883260000264,53459.57084592 2024-06-23,18:54:01.000,175,11012881,16245,0,1719168840,13017.26593586,59.24998151999898,53459.56385880001 2024-06-23,18:54:02.000,175,11012868,16445,0,1719168841,13017.252463239995,59.2640797799977,53459.61276864001 2024-06-23,18:54:03.000,175,11012858,16525,0,1719168842,13017.212045379994,59.29932543000177,53459.65469136001 2024-06-23,18:54:04.000,175,11012904,16245,0,1719168843,13017.151418589994,59.33457107999857,53459.71757544 2024-06-23,18:54:05.000,175,11012877,16085,0,1719168844,13017.11773703999,59.29932543000177,53459.689626960004 2024-06-23,18:54:06.000,175,11012886,16565,0,1719168845,13017.111000729994,59.35571847000392,53459.65469136001 2024-06-23,18:54:07.000,175,11012903,15805,0,1719168846,13017.023428699998,59.36276760000328,53459.63373000001 2024-06-23,18:54:08.000,175,11012883,15885,0,1719168847,13017.023428699998,59.398013250000076,53459.61276864001 2024-06-23,18:54:09.000,175,11012886,16405,0,1719168848,13016.935856669988,59.412111509998795,53459.60578152 2024-06-23,18:54:10.000,175,11012923,16005,0,1719168849,13016.848284639993,59.44030803000351,53459.58482016001 2024-06-23,18:54:11.000,175,11012921,15765,0,1719168850,13016.794394160002,59.468504550000944,53459.56385880001 2024-06-23,18:54:12.000,175,11012876,16485,0,1719168851,13016.848284639993,59.461455420001585,53459.591807280005 2024-06-23,18:54:13.000,175,11012870,16125,0,1719168852,13016.861757259998,59.461455420001585,53459.63373000001 2024-06-23,18:54:14.000,175,11012865,16525,0,1719168853,13016.922384049998,59.454406290002225,53459.63373000001 2024-06-23,18:54:15.000,175,11012881,16445,0,1719168854,13016.895438809988,59.4755536800003,53459.55687168 2024-06-23,18:54:16.000,175,11012888,17045,0,1719168855,13016.996483459989,59.419160639998154,53459.640717120004 2024-06-23,18:54:17.000,175,11012899,16885,0,1719168856,13017.063846559999,59.376865860002,53459.57084592 2024-06-23,18:54:18.000,175,11012865,16605,0,1719168857,13017.13794596999,59.398013250000076,53459.57783304 2024-06-23,18:54:19.000,175,11012883,16645,0,1719168858,13017.17836382999,59.38391499000136,53459.48700048001 2024-06-23,18:54:20.000,175,11012903,16685,0,1719168859,13017.212045379994,59.36981673000264,53459.50097472 2024-06-23,18:54:21.000,175,11012845,16685,0,1719168860,13017.212045379994,59.32752194999921,53459.50097472 2024-06-23,18:54:22.000,175,11012894,16565,0,1719168861,13017.24572693,59.32752194999921,53459.51494896001 2024-06-23,18:54:23.000,175,11012926,16765,0,1719168862,13017.272672169995,59.32047281999985,53459.46603912001 2024-06-23,18:54:24.000,175,11012897,16805,0,1719168863,13017.20530907,59.34866934000456,53459.542897440006 2024-06-23,18:54:25.000,175,11012879,16805,0,1719168864,13017.24572693,59.34162020999793,53459.58482016001 2024-06-23,18:54:26.000,175,11012887,16645,0,1719168865,13017.28614479,59.30637456000113,53459.57783304 2024-06-23,18:54:27.000,175,11012902,16285,0,1719168866,13017.30635372,59.34866934000456,53459.57084592 2024-06-23,18:54:28.000,175,11012764,17725,0,1719168867,13017.32656265,59.34162020999793,53459.5987944 2024-06-23,18:54:29.000,175,11012893,16325,0,1719168868,13017.29961740999,59.36276760000328,53459.62674288 2024-06-23,18:54:30.000,175,11012896,16605,0,1719168869,13017.232254309994,59.32047281999985,53459.640717120004 2024-06-23,18:54:31.000,175,11012853,16645,0,1719168870,13017.212045379994,59.35571847000392,53459.493987600006 2024-06-23,18:54:32.000,175,11012898,16805,0,1719168871,13017.191836449994,59.34162020999793,53459.62674288 2024-06-23,18:54:33.000,175,11012889,16645,0,1719168872,13017.15815489999,59.34866934000456,53459.689626960004 2024-06-23,18:54:34.000,175,11012882,16725,0,1719168873,13017.13794596999,59.376865860002,53459.6686656 2024-06-23,18:54:35.000,175,11012873,16885,0,1719168874,13017.11773703999,59.34162020999793,53459.63373000001 2024-06-23,18:54:36.000,175,11012890,16925,0,1719168875,13017.077319179989,59.32047281999985,53459.689626960004 2024-06-23,18:54:37.000,175,11012834,16965,0,1719168876,13017.063846559999,59.33457107999857,53459.63373000001 2024-06-23,18:54:38.000,175,11012889,16765,0,1719168877,13017.016692389989,59.32752194999921,53459.6686656 2024-06-23,18:54:39.000,175,11012876,16365,0,1719168878,13016.976274529989,59.33457107999857,53459.591807280005 2024-06-23,18:54:40.000,175,11012921,16965,0,1719168879,13016.989747149993,59.36276760000328,53459.62674288 2024-06-23,18:54:41.000,175,11012898,16165,0,1719168880,13016.922384049998,59.34162020999793,53459.5987944 2024-06-23,18:54:42.000,175,11012904,16485,0,1719168881,13016.969538219993,59.376865860002,53459.591807280005 2024-06-23,18:54:43.000,175,11012901,16765,0,1719168882,13017.030165009994,59.398013250000076,53459.640717120004 2024-06-23,18:54:44.000,175,11012856,16365,0,1719168883,13017.036901319989,59.412111509998795,53459.67565272 2024-06-23,18:54:45.000,175,11012898,16285,0,1719168884,13017.084055489999,59.4755536800003,53459.5987944 2024-06-23,18:54:46.000,175,11012877,16285,0,1719168885,13017.104264419999,59.52489759000309,53459.58482016001 2024-06-23,18:54:47.000,175,11012868,15885,0,1719168886,13017.171627519994,59.56719236999925,53459.67565272 2024-06-23,18:54:48.000,175,11012883,16485,0,1719168887,13017.252463239995,59.59538889000396,53459.6686656 2024-06-23,18:54:49.000,175,11012899,16245,0,1719168888,13017.272672169995,59.65883105999819,53459.689626960004 2024-06-23,18:54:50.000,175,11012895,16125,0,1719168889,13017.333298959995,59.679978450003546,53459.6686656 2024-06-23,18:54:51.000,175,11012876,15925,0,1719168890,13017.29961740999,59.76456801000313,53459.65469136001 2024-06-23,18:54:52.000,175,11012877,16125,0,1719168891,13017.353507889995,59.79981365999993,53459.661678480006 2024-06-23,18:54:53.000,175,11012843,16485,0,1719168892,13017.36024419999,59.813911919998645,53459.689626960004 2024-06-23,18:54:54.000,175,11012858,16725,0,1719168893,13017.373716819995,59.84915757000272,53459.68263984001 2024-06-23,18:54:55.000,175,11012905,16525,0,1719168894,13017.373716819995,59.88440321999951,53459.689626960004 2024-06-23,18:54:56.000,175,11012873,16485,0,1719168895,13017.373716819995,59.912599740004225,53459.710588320006 2024-06-23,18:54:57.000,175,11012900,16805,0,1719168896,13017.38045312999,59.919648870003584,53459.69661408 2024-06-23,18:54:58.000,175,11012886,16325,0,1719168897,13017.34003526999,59.92669800000294,53459.74552392 2024-06-23,18:54:59.000,175,11012871,16805,0,1719168898,13017.28614479,59.88440321999951,53459.7385368 2024-06-23,18:55:00.000,175,11012908,16845,0,1719168899,13017.21878168999,59.84915757000272,53459.74552392 2024-06-23,18:55:01.000,175,11012866,16445,0,1719168900,13017.124473349999,59.79981365999993,53459.73154968001 2024-06-23,18:55:02.000,175,11012896,16445,0,1719168901,13017.124473349999,59.75751888000377,53459.73154968001 2024-06-23,18:55:03.000,175,11012920,17125,0,1719168902,13017.097528109989,59.637683670000115,53459.74552392 2024-06-23,18:55:04.000,175,11012868,16805,0,1719168903,13017.043637629999,59.510799330004374,53459.64770424 2024-06-23,18:55:05.000,175,11012922,17125,0,1719168904,13017.030165009994,59.419160639998154,53459.689626960004 2024-06-23,18:55:06.000,175,11012855,16925,0,1719168905,13017.016692389989,59.36276760000328,53459.640717120004 2024-06-23,18:55:07.000,175,11012923,16765,0,1719168906,13017.023428699998,59.285227170003054,53459.63373000001 2024-06-23,18:55:08.000,175,11012890,16685,0,1719168907,13017.063846559999,59.24998151999898,53459.5987944 2024-06-23,18:55:09.000,175,11012894,16765,0,1719168908,13017.077319179989,59.19358848000411,53459.640717120004 2024-06-23,18:55:10.000,175,11012883,16645,0,1719168909,13017.124473349999,59.21473587000219,53459.5987944 2024-06-23,18:55:11.000,175,11012879,16645,0,1719168910,13017.13794596999,59.221785000001546,53459.48001336 2024-06-23,18:55:12.000,175,11012870,16845,0,1719168911,13017.20530907,59.285227170003054,53459.53591032001 2024-06-23,18:55:13.000,175,11012854,16845,0,1719168912,13017.27940847999,59.35571847000392,53459.56385880001 2024-06-23,18:55:14.000,175,11012904,16925,0,1719168913,13017.23899061999,59.412111509998795,53459.63373000001 2024-06-23,18:55:15.000,175,11012859,16685,0,1719168914,13017.292881099995,59.50375019999774,53459.61276864001 2024-06-23,18:55:16.000,175,11012902,16845,0,1719168915,13017.36698051,59.581290629997966,53459.57783304 2024-06-23,18:55:17.000,175,11012879,16565,0,1719168916,13017.38718944,59.65178192999883,53459.5987944 2024-06-23,18:55:18.000,175,11012840,16765,0,1719168917,13017.36698051,59.70112584000162,53459.57084592 2024-06-23,18:55:19.000,175,11012877,16445,0,1719168918,13017.42087098999,59.74342061999778,53459.5987944 2024-06-23,18:55:20.000,175,11012883,16845,0,1719168919,13017.50170670999,59.78571540000121,53459.71757544 2024-06-23,18:55:21.000,175,11012864,16805,0,1719168920,13017.48823409,59.87735409000015,53459.76648528 2024-06-23,18:55:22.000,175,11012939,16445,0,1719168921,13017.52865195,59.905550610004866,53459.71757544 2024-06-23,18:55:23.000,175,11012860,16965,0,1719168922,13017.575806119996,59.94079626000166,53459.69661408 2024-06-23,18:55:24.000,175,11012872,16725,0,1719168923,13017.582542429991,59.94079626000166,53459.72456256 2024-06-23,18:55:25.000,175,11012882,17205,0,1719168924,13017.58927874,59.912599740004225,53459.71757544 2024-06-23,18:55:26.000,175,11012846,17165,0,1719168925,13017.60948767,59.92669800000294,53459.62674288 2024-06-23,18:55:27.000,175,11012880,17285,0,1719168926,13017.622960289991,59.94784539000102,53459.68263984001 2024-06-23,18:55:28.000,175,11012893,17085,0,1719168927,13017.649905530001,59.870304960000794,53459.7385368 2024-06-23,18:55:29.000,175,11012864,17245,0,1719168928,13017.744213869992,59.905550610004866,53459.78744664 2024-06-23,18:55:30.000,175,11012849,17085,0,1719168929,13017.703796009991,59.863255830001435,53459.73154968001 2024-06-23,18:55:31.000,175,11012845,16805,0,1719168930,13017.757686489997,59.820961049998004,53459.63373000001 2024-06-23,18:55:32.000,175,11012939,16765,0,1719168931,13017.717268629996,59.78571540000121,53459.70360120001 2024-06-23,18:55:33.000,175,11012877,17085,0,1719168932,13017.710532320001,59.75046975000441,53459.710588320006 2024-06-23,18:55:34.000,175,11012874,16925,0,1719168933,13017.643169219991,59.75751888000377,53459.65469136001 2024-06-23,18:55:35.000,175,11012889,16965,0,1719168934,13017.670114460001,59.71522410000034,53459.6686656 2024-06-23,18:55:36.000,175,11012917,16725,0,1719168935,13017.596015049996,59.65178192999883,53459.710588320006 2024-06-23,18:55:37.000,175,11012824,17045,0,1719168936,13017.535388259996,59.60948715000268,53459.69661408 2024-06-23,18:55:38.000,175,11012840,16605,0,1719168937,13017.52191563999,59.57424149999861,53459.78045952001 2024-06-23,18:55:39.000,175,11012886,16325,0,1719168938,13017.474761469995,59.581290629997966,53459.689626960004 2024-06-23,18:55:40.000,175,11012881,16765,0,1719168939,13017.434343609995,59.56719236999925,53459.6686656 2024-06-23,18:55:41.000,175,11012837,16445,0,1719168940,13017.434343609995,59.55309411000053,53459.661678480006 2024-06-23,18:55:42.000,175,11012859,17125,0,1719168941,13017.4276073,59.56719236999925,53459.63373000001 2024-06-23,18:55:43.000,175,11012876,17405,0,1719168942,13017.42087098999,59.55309411000053,53459.63373000001 2024-06-23,18:55:44.000,175,11012863,17165,0,1719168943,13017.40739837,59.60243802000332,53459.5987944 2024-06-23,18:55:45.000,175,11012847,16645,0,1719168944,13017.46802516,59.644732799999474,53459.61975576 2024-06-23,18:55:46.000,175,11012869,16525,0,1719168945,13017.52191563999,59.70112584000162,53459.57084592 2024-06-23,18:55:47.000,175,11012851,16445,0,1719168946,13017.555597189996,59.75751888000377,53459.640717120004 2024-06-23,18:55:48.000,175,11012858,16925,0,1719168947,13017.582542429991,59.76456801000313,53459.58482016001 2024-06-23,18:55:49.000,175,11012833,17285,0,1719168948,13017.649905530001,59.820961049998004,53459.56385880001 2024-06-23,18:55:50.000,175,11012826,17205,0,1719168949,13017.703796009991,59.856206700002076,53459.58482016001 2024-06-23,18:55:51.000,175,11012851,17125,0,1719168950,13017.791368040002,59.835059310004,53459.61975576 2024-06-23,18:55:52.000,175,11012859,16685,0,1719168951,13017.845258519992,59.84210844000336,53459.661678480006 2024-06-23,18:55:53.000,175,11012854,16285,0,1719168952,13017.865467449992,59.870304960000794,53459.661678480006 2024-06-23,18:55:54.000,175,11012879,16325,0,1719168953,13017.858731139997,59.820961049998004,53459.661678480006 2024-06-23,18:55:55.000,175,11012846,17325,0,1719168954,13017.878940069997,59.79276453000057,53459.640717120004 2024-06-23,18:55:56.000,175,11012909,16725,0,1719168955,13017.912621620002,59.72932235999906,53459.81539512 2024-06-23,18:55:57.000,175,11012864,16125,0,1719168956,13017.905885309992,59.70112584000162,53459.7734724 2024-06-23,18:55:58.000,175,11012857,16725,0,1719168957,13017.878940069997,59.67292932000419,53459.80142088001 2024-06-23,18:55:59.000,175,11012888,15925,0,1719168958,13017.831785900002,59.694076710002264,53459.80142088001 2024-06-23,18:56:00.000,175,11012865,15965,0,1719168959,13017.858731139997,59.67292932000419,53459.73154968001 2024-06-23,18:56:01.000,175,11012842,15925,0,1719168960,13017.838522209997,59.694076710002264,53459.71757544 2024-06-23,18:56:02.000,175,11012856,16125,0,1719168961,13017.825049589992,59.694076710002264,53459.78045952001 2024-06-23,18:56:03.000,175,11012846,16125,0,1719168962,13017.831785900002,59.75046975000441,53459.808408000004 2024-06-23,18:56:04.000,175,11012850,16445,0,1719168963,13017.831785900002,59.813911919998645,53459.829369360006 2024-06-23,18:56:05.000,175,11012875,16245,0,1719168964,13017.845258519992,59.88440321999951,53459.878279200006 2024-06-23,18:56:06.000,175,11012869,16165,0,1719168965,13017.838522209997,59.919648870003584,53459.82238224001 2024-06-23,18:56:07.000,175,11012868,16045,0,1719168966,13017.831785900002,59.97604190999846,53459.8433436 2024-06-23,18:56:08.000,175,11012898,16125,0,1719168967,13017.831785900002,60.01128756000253,53459.8433436 2024-06-23,18:56:09.000,175,11012884,16485,0,1719168968,13017.851994830002,60.02538582000125,53459.829369360006 2024-06-23,18:56:10.000,175,11012873,16485,0,1719168969,13017.865467449992,60.01128756000253,53459.78045952001 2024-06-23,18:56:11.000,175,11012839,16325,0,1719168970,13017.851994830002,60.01833669000189,53459.74552392 2024-06-23,18:56:12.000,175,11012875,16405,0,1719168971,13017.872203760002,60.02538582000125,53459.7385368 2024-06-23,18:56:13.000,175,11012831,16325,0,1719168972,13017.858731139997,59.97604190999846,53459.73154968001 2024-06-23,18:56:14.000,175,11012851,16565,0,1719168973,13017.892412690002,59.94079626000166,53459.710588320006 2024-06-23,18:56:15.000,175,11012895,15965,0,1719168974,13017.899148999997,59.89145234999887,53459.710588320006 2024-06-23,18:56:16.000,175,11012839,16405,0,1719168975,13017.973248410002,59.79981365999993,53459.70360120001 2024-06-23,18:56:17.000,175,11012856,16325,0,1719168976,13018.020402579998,59.75046975000441,53459.661678480006 2024-06-23,18:56:18.000,175,11012867,16485,0,1719168977,13018.087765679993,59.679978450003546,53459.689626960004 2024-06-23,18:56:19.000,175,11012879,16285,0,1719168978,13018.128183539993,59.60243802000332,53459.689626960004 2024-06-23,18:56:20.000,175,11012880,16365,0,1719168979,13018.175337709989,59.52489759000309,53459.69661408 2024-06-23,18:56:21.000,175,11012888,16365,0,1719168980,13018.155128779988,59.461455420001585,53459.65469136001 2024-06-23,18:56:22.000,175,11012899,16805,0,1719168981,13018.242700809998,59.405062379999436,53459.64770424 2024-06-23,18:56:23.000,175,11012871,16285,0,1719168982,13018.222491879998,59.36981673000264,53459.64770424 2024-06-23,18:56:24.000,175,11012857,16805,0,1719168983,13018.256173429989,59.36981673000264,53459.5987944 2024-06-23,18:56:25.000,175,11012864,16245,0,1719168984,13018.188810329993,59.36276760000328,53459.56385880001 2024-06-23,18:56:26.000,175,11012853,16125,0,1719168985,13018.188810329993,59.39096412000072,53459.56385880001 2024-06-23,18:56:27.000,175,11012837,16805,0,1719168986,13018.128183539993,59.36981673000264,53459.55687168 2024-06-23,18:56:28.000,175,11012808,16445,0,1719168987,13018.101238299998,59.447357160002866,53459.521936080004 2024-06-23,18:56:29.000,175,11012826,16605,0,1719168988,13017.986721029993,59.48965193999902,53459.493987600006 2024-06-23,18:56:30.000,175,11012837,16245,0,1719168989,13017.959775789997,59.581290629997966,53459.48001336 2024-06-23,18:56:31.000,175,11012842,16125,0,1719168990,13017.851994830002,59.6235854100014,53459.424116400005 2024-06-23,18:56:32.000,175,11012844,16845,0,1719168991,13017.791368040002,59.7222732299997,53459.3891808 2024-06-23,18:56:33.000,175,11012856,16725,0,1719168992,13017.737477559996,59.79276453000057,53459.40315504 2024-06-23,18:56:34.000,175,11012861,16565,0,1719168993,13017.703796009991,59.863255830001435,53459.3891808 2024-06-23,18:56:35.000,175,11012898,16285,0,1719168994,13017.643169219991,59.89850147999823,53459.424116400005 2024-06-23,18:56:36.000,175,11012880,16365,0,1719168995,13017.562333499991,59.9337471300023,53459.43110352 2024-06-23,18:56:37.000,175,11012860,15965,0,1719168996,13017.515179329996,59.919648870003584,53459.43110352 2024-06-23,18:56:38.000,175,11012891,16245,0,1719168997,13017.434343609995,59.89145234999887,53459.34725808001 2024-06-23,18:56:39.000,175,11012845,16325,0,1719168998,13017.38045312999,59.870304960000794,53459.31930960001 2024-06-23,18:56:40.000,175,11012851,15965,0,1719168999,13017.31982633999,59.79981365999993,53459.36123232 2024-06-23,18:56:41.000,175,11012873,15965,0,1719169000,13017.28614479,59.74342061999778,53459.24245128 2024-06-23,18:56:42.000,175,11012858,16125,0,1719169001,13017.25919954999,59.70112584000162,53459.27039976 2024-06-23,18:56:43.000,175,11012841,16005,0,1719169002,13017.23899061999,59.60948715000268,53459.27738688001 2024-06-23,18:56:44.000,175,11012889,16125,0,1719169003,13017.252463239995,59.53194672000245,53459.29136112 2024-06-23,18:56:45.000,175,11012842,16285,0,1719169004,13017.252463239995,59.48965193999902,53459.24943840001 2024-06-23,18:56:46.000,175,11012848,16045,0,1719169005,13017.24572693,59.43325890000415,53459.256425520005 2024-06-23,18:56:47.000,175,11012845,16325,0,1719169006,13017.25919954999,59.36981673000264,53459.19354144 2024-06-23,18:56:48.000,175,11012885,15805,0,1719169007,13017.29961740999,59.32752194999921,53459.17956720001 2024-06-23,18:56:49.000,175,11012852,16125,0,1719169008,13017.34677158,59.35571847000392,53459.16559296 2024-06-23,18:56:50.000,175,11012852,16045,0,1719169009,13017.34677158,59.376865860002,53459.16559296 2024-06-23,18:56:51.000,175,11012841,16165,0,1719169010,13017.30635372,59.33457107999857,53459.09572176 2024-06-23,18:56:52.000,175,11012864,16365,0,1719169011,13017.36024419999,59.38391499000136,53459.13065736001 2024-06-23,18:56:53.000,175,11012850,15885,0,1719169012,13017.414134679995,59.42620977000479,53459.018863440004 2024-06-23,18:56:54.000,175,11012847,16125,0,1719169013,13017.48823409,59.510799330004374,53459.04681192 2024-06-23,18:56:55.000,175,11012783,16445,0,1719169014,13017.52865195,59.53899585000181,53459.06777328 2024-06-23,18:56:56.000,175,11012826,16725,0,1719169015,13017.562333499991,59.6235854100014,53459.04681192 2024-06-23,18:56:57.000,175,11012855,16645,0,1719169016,13017.60948767,59.679978450003546,53459.088734640005 2024-06-23,18:56:58.000,175,11012848,16205,0,1719169017,13017.643169219991,59.72932235999906,53459.12367024 2024-06-23,18:56:59.000,175,11012855,16525,0,1719169018,13017.602751359991,59.76456801000313,53459.08174752001 2024-06-23,18:57:00.000,175,11012890,16405,0,1719169019,13017.596015049996,59.870304960000794,53459.0747604 2024-06-23,18:57:01.000,175,11012855,16765,0,1719169020,13017.596015049996,59.912599740004225,53459.04681192 2024-06-23,18:57:02.000,175,11012847,16365,0,1719169021,13017.575806119996,59.99014017000445,53459.06078616001 2024-06-23,18:57:03.000,175,11012843,16845,0,1719169022,13017.50170670999,60.03243495000061,53459.11668312 2024-06-23,18:57:04.000,175,11012849,16245,0,1719169023,13017.48149777999,60.12407363999955,53459.16559296 2024-06-23,18:57:05.000,175,11012850,16605,0,1719169024,13017.414134679995,60.17341755000234,53459.10969600001 2024-06-23,18:57:06.000,175,11012829,16845,0,1719169025,13017.292881099995,60.265056240001286,53459.06078616001 2024-06-23,18:57:07.000,175,11012862,16325,0,1719169026,13017.144682279999,60.314400150004076,53459.13065736001 2024-06-23,18:57:08.000,175,11012839,16445,0,1719169027,13017.043637629999,60.37079318999895,53459.02585056 2024-06-23,18:57:09.000,175,11012866,16765,0,1719169028,13016.942592979998,60.38489144999767,53459.04681192 2024-06-23,18:57:10.000,175,11012837,16525,0,1719169029,13016.821339399998,60.4271862300011,53458.99790208 2024-06-23,18:57:11.000,175,11012812,16445,0,1719169030,13016.747239989993,60.448333619999175,53459.01187632001 2024-06-23,18:57:12.000,175,11012861,16445,0,1719169031,13016.706822129992,60.455382749998535,53458.94200512001 2024-06-23,18:57:13.000,175,11012816,16045,0,1719169032,13016.632722720002,60.504726660001324,53458.91405664001 2024-06-23,18:57:14.000,175,11012853,16325,0,1719169033,13016.585568549992,60.53997230999812,53458.88610816 2024-06-23,18:57:15.000,175,11012807,16285,0,1719169034,13016.592304860002,60.554070570004114,53458.84418544001 2024-06-23,18:57:16.000,175,11012875,16645,0,1719169035,13016.592304860002,60.58931622000091,53458.851172560004 2024-06-23,18:57:17.000,175,11012850,16565,0,1719169036,13016.619250099997,60.56816883000283,53458.802262720004 2024-06-23,18:57:18.000,175,11012840,16885,0,1719169037,13016.639459029997,60.561119700003474,53458.76732712 2024-06-23,18:57:19.000,175,11012860,16525,0,1719169038,13016.686613199992,60.561119700003474,53458.753352880005 2024-06-23,18:57:20.000,175,11012868,16365,0,1719169039,13016.720294749997,60.547021440004755,53458.74636576001 2024-06-23,18:57:21.000,175,11012861,16685,0,1719169040,13016.740503679997,60.547021440004755,53458.67649456001 2024-06-23,18:57:22.000,175,11012859,16405,0,1719169041,13016.841548329998,60.53292317999876,53458.73239152 2024-06-23,18:57:23.000,175,11012848,16005,0,1719169042,13016.868493569993,60.511775790000684,53458.73239152 2024-06-23,18:57:24.000,175,11012848,16525,0,1719169043,13016.956065599989,60.48357927000325,53458.71841728 2024-06-23,18:57:25.000,175,11012849,16285,0,1719169044,13017.003219769998,60.3919405800043,53458.71841728 2024-06-23,18:57:26.000,175,11012829,16365,0,1719169045,13017.043637629999,60.321449280003435,53458.704443040006 2024-06-23,18:57:27.000,175,11012857,16125,0,1719169046,13017.016692389989,60.279154500000004,53458.69745592001 2024-06-23,18:57:28.000,175,11012853,16285,0,1719169047,13016.989747149993,60.222761459997855,53458.67649456001 2024-06-23,18:57:29.000,175,11012846,16045,0,1719169048,13017.009956079994,60.18751581000106,53458.64155896 2024-06-23,18:57:30.000,175,11012848,16045,0,1719169049,13016.956065599989,60.13112276999891,53458.64155896 2024-06-23,18:57:31.000,175,11012871,16245,0,1719169050,13016.929120359993,60.15931929000362,53458.61361048 2024-06-23,18:57:32.000,175,11012829,16045,0,1719169051,13016.888702499993,60.16636842000298,53458.61361048 2024-06-23,18:57:33.000,175,11012857,15965,0,1719169052,13016.861757259998,60.17341755000234,53458.59963624 2024-06-23,18:57:34.000,175,11012859,15885,0,1719169053,13016.828075709993,60.24390885000321,53458.57867488001 2024-06-23,18:57:35.000,175,11012874,16085,0,1719169054,13016.780921539998,60.30735102000472,53458.634571840004 2024-06-23,18:57:36.000,175,11012845,16125,0,1719169055,13016.760712609997,60.42013710000174,53458.683481680004 2024-06-23,18:57:37.000,175,11012823,16285,0,1719169056,13016.753976300002,60.53997230999812,53458.61361048 2024-06-23,18:57:38.000,175,11012809,15765,0,1719169057,13016.652931650002,60.66685665000114,53458.66252032 2024-06-23,18:57:39.000,175,11012855,16525,0,1719169058,13016.612513790002,60.82193751000159,53458.62758472001 2024-06-23,18:57:40.000,175,11012815,15685,0,1719169059,13016.585568549992,60.94177271999797,53458.64155896 2024-06-23,18:57:41.000,175,11012855,16325,0,1719169060,13016.545150689992,61.125050100003136,53458.59264912 2024-06-23,18:57:42.000,175,11012836,16365,0,1719169061,13016.477787589996,61.21668879000208,53458.683481680004 2024-06-23,18:57:43.000,175,11012839,16045,0,1719169062,13016.457578659996,61.364720520003175,53458.67649456001 2024-06-23,18:57:44.000,175,11012861,16485,0,1719169063,13016.437369729996,61.38586791000125,53458.56470064 2024-06-23,18:57:45.000,175,11012849,16365,0,1719169064,13016.423897109991,61.44931008000276,53458.64854608001 2024-06-23,18:57:46.000,175,11012856,16485,0,1719169065,13016.376742939996,61.46340834000148,53458.6205976 2024-06-23,18:57:47.000,175,11012823,16445,0,1719169066,13016.32285245999,61.51275225000427,53458.67649456001 2024-06-23,18:57:48.000,175,11012873,16125,0,1719169067,13016.26896198,61.44931008000276,53458.62758472001 2024-06-23,18:57:49.000,175,11012907,16005,0,1719169068,13016.24875305,61.44931008000276,53458.57867488001 2024-06-23,18:57:50.000,175,11012879,16365,0,1719169069,13016.194862569995,61.371769650002534,53458.536752160006 2024-06-23,18:57:51.000,175,11012824,16325,0,1719169070,13016.114026849995,61.322425739999744,53458.49482944 2024-06-23,18:57:52.000,175,11012862,16125,0,1719169071,13016.093817919995,61.27308183000423,53458.48085520001 2024-06-23,18:57:53.000,175,11012880,16325,0,1719169072,13016.02645482,61.16029574999993,53458.47386808 2024-06-23,18:57:54.000,175,11012876,16285,0,1719169073,13015.93888278999,61.06865706000099,53458.47386808 2024-06-23,18:57:55.000,175,11012859,16045,0,1719169074,13015.878255999989,60.96996924000268,53458.41098400001 2024-06-23,18:57:56.000,175,11012860,16365,0,1719169075,13015.777211349989,60.82898664000095,53458.35508704 2024-06-23,18:57:57.000,175,11012837,16565,0,1719169076,13015.750266109993,60.70915143000457,53458.3760484 2024-06-23,18:57:58.000,175,11012881,16365,0,1719169077,13015.689639319993,60.57521796000219,53458.29220296001 2024-06-23,18:57:59.000,175,11012849,16325,0,1719169078,13015.615539910003,60.46948101000453,53458.32713856 2024-06-23,18:58:00.000,175,11012794,16445,0,1719169079,13015.602067289998,60.38489144999767,53458.28521584 2024-06-23,18:58:01.000,175,11012848,16445,0,1719169080,13015.507758949992,60.328498410002794,53458.24329312001 2024-06-23,18:58:02.000,175,11012853,16325,0,1719169081,13015.494286330002,60.272105370000645,53458.27822872 2024-06-23,18:58:03.000,175,11012836,16325,0,1719169082,13015.453868470002,60.265056240001286,53458.25726736 2024-06-23,18:58:04.000,175,11012914,16445,0,1719169083,13015.420186919997,60.22981059000449,53458.20835752 2024-06-23,18:58:05.000,175,11012831,16445,0,1719169084,13015.406714299992,60.22981059000449,53458.21534464 2024-06-23,18:58:06.000,175,11012835,16085,0,1719169085,13015.386505369992,60.24390885000321,53458.1664348 2024-06-23,18:58:07.000,175,11012832,16525,0,1719169086,13015.292197030001,60.25800711000193,53458.17342192001 2024-06-23,18:58:08.000,175,11012766,15885,0,1719169087,13015.292197030001,60.321449280003435,53458.0965636 2024-06-23,18:58:09.000,175,11012794,16165,0,1719169088,13015.285460719992,60.38489144999767,53458.04765376 2024-06-23,18:58:10.000,175,11012845,16085,0,1719169089,13015.319142269997,60.455382749998535,53458.012718160004 2024-06-23,18:58:11.000,175,11012854,16485,0,1719169090,13015.258515479996,60.504726660001324,53457.99874392 2024-06-23,18:58:12.000,175,11012854,16325,0,1719169091,13015.278724409996,60.57521796000219,53457.9917568 2024-06-23,18:58:13.000,175,11012816,16365,0,1719169092,13015.251779170001,60.624561869997706,53457.984769680006 2024-06-23,18:58:14.000,175,11012817,16005,0,1719169093,13015.17094345,60.70915143000457,53457.94284696 2024-06-23,18:58:15.000,175,11012848,16045,0,1719169094,13015.197888689996,60.80783925000287,53457.92887272 2024-06-23,18:58:16.000,175,11012845,16085,0,1719169095,13015.231570240001,60.850134029999026,53457.92887272 2024-06-23,18:58:17.000,175,11012859,16525,0,1719169096,13015.177679759996,60.948821850004606,53457.90092424 2024-06-23,18:58:18.000,175,11012822,16125,0,1719169097,13015.137261899996,60.97701837000204,53457.90791136001 2024-06-23,18:58:19.000,175,11012816,16525,0,1719169098,13015.12378927999,60.97701837000204,53457.83804016001 2024-06-23,18:58:20.000,175,11012874,16245,0,1719169099,13015.056426179995,61.00521488999948,53457.83105304 2024-06-23,18:58:21.000,175,11012837,16125,0,1719169100,13015.02948094,61.01226401999884,53457.817078800006 2024-06-23,18:58:22.000,175,11012873,16445,0,1719169101,13015.036217249995,60.99111663000076,53457.82406592 2024-06-23,18:58:23.000,175,11012876,15885,0,1719169102,13015.036217249995,60.94177271999797,53457.78913032001 2024-06-23,18:58:24.000,175,11012823,15965,0,1719169103,13014.995799389995,60.8853796800031,53457.74022048001 2024-06-23,18:58:25.000,175,11012847,15965,0,1719169104,13014.96885415,60.850134029999026,53457.72624624 2024-06-23,18:58:26.000,175,11012848,15845,0,1719169105,13014.94190890999,60.74439708000136,53457.69131064001 2024-06-23,18:58:27.000,175,11012863,16085,0,1719169106,13014.914963669995,60.63161100000434,53457.6074652 2024-06-23,18:58:28.000,175,11012828,16005,0,1719169107,13014.874545809995,60.5258740499994,53457.66336216 2024-06-23,18:58:29.000,175,11012816,15805,0,1719169108,13014.82065532999,60.490628400002606,53457.60047808001 2024-06-23,18:58:30.000,175,11012812,16165,0,1719169109,13014.78697378,60.38489144999767,53457.57252960001 2024-06-23,18:58:31.000,175,11012857,16045,0,1719169110,13014.73981960999,60.328498410002794,53457.51663264 2024-06-23,18:58:32.000,175,11012874,15645,0,1719169111,13014.733083299994,60.22981059000449,53457.51663264 2024-06-23,18:58:33.000,175,11012860,16085,0,1719169112,13014.706138059999,60.215712329998496,53457.481697040006 2024-06-23,18:58:34.000,175,11012848,15725,0,1719169113,13014.706138059999,60.152270160004264,53457.43278720001 2024-06-23,18:58:35.000,175,11012835,16005,0,1719169114,13014.71961067999,60.10997538000083,53457.460735680004 2024-06-23,18:58:36.000,175,11012849,15805,0,1719169115,13014.78023746999,60.10997538000083,53457.460735680004 2024-06-23,18:58:37.000,175,11012819,16085,0,1719169116,13014.773501159994,60.095877120002115,53457.411825840005 2024-06-23,18:58:38.000,175,11012829,16085,0,1719169117,13014.813919019995,60.10997538000083,53457.39086448 2024-06-23,18:58:39.000,175,11012854,15925,0,1719169118,13014.90149104999,60.102926250001474,53457.37689024 2024-06-23,18:58:40.000,175,11012856,16125,0,1719169119,13014.98232676999,60.152270160004264,53457.30701904001 2024-06-23,18:58:41.000,175,11012851,16005,0,1719169120,13015.02274462999,60.1804666800017,53457.341954640004 2024-06-23,18:58:42.000,175,11012858,15805,0,1719169121,13015.10358034999,60.18751581000106,53457.32099328 2024-06-23,18:58:43.000,175,11012860,16205,0,1719169122,13015.19115238,60.23685972000385,53457.28605768001 2024-06-23,18:58:44.000,175,11012855,15805,0,1719169123,13015.231570240001,60.24390885000321,53457.28605768001 2024-06-23,18:58:45.000,175,11012824,16805,0,1719169124,13015.265251789991,60.25800711000193,53457.293044800004 2024-06-23,18:58:46.000,175,11012817,16365,0,1719169125,13015.319142269997,60.29325275999872,53457.26509632001 2024-06-23,18:58:47.000,175,11012841,16765,0,1719169126,13015.352823820002,60.30735102000472,53457.27208344 2024-06-23,18:58:48.000,175,11012803,16685,0,1719169127,13015.393241680002,60.328498410002794,53457.2581092 2024-06-23,18:58:49.000,175,11012775,16605,0,1719169128,13015.433659540002,60.35669493000023,53457.25112208 2024-06-23,18:58:50.000,175,11012803,16125,0,1719169129,13015.460604779997,60.42013710000174,53457.174263760004 2024-06-23,18:58:51.000,175,11012859,16445,0,1719169130,13015.487550019992,60.462431879997894,53457.18823800001 2024-06-23,18:58:52.000,175,11012815,15845,0,1719169131,13015.534704190002,60.53292317999876,53457.20221224 2024-06-23,18:58:53.000,175,11012854,16605,0,1719169132,13015.602067289998,60.624561869997706,53457.20221224 2024-06-23,18:58:54.000,175,11012863,16485,0,1719169133,13015.629012529993,60.65980752000178,53457.21618648001 2024-06-23,18:58:55.000,175,11012781,16485,0,1719169134,13015.662694079998,60.737347950002004,53457.244134960005 2024-06-23,18:58:56.000,175,11012878,16485,0,1719169135,13015.730057179993,60.864232289997744,53457.2231736 2024-06-23,18:58:57.000,175,11012890,16605,0,1719169136,13015.810892899994,60.948821850004606,53457.25112208 2024-06-23,18:58:58.000,175,11012825,16085,0,1719169137,13015.831101829994,61.02636228000483,53457.28605768001 2024-06-23,18:58:59.000,175,11012827,16485,0,1719169138,13015.89846492999,61.139148360001855,53457.2581092 2024-06-23,18:59:00.000,175,11012803,16565,0,1719169139,13015.925410169999,61.20963966000272,53457.28605768001 2024-06-23,18:59:01.000,175,11012855,16365,0,1719169140,13015.93888278999,61.28013096000359,53457.27907056 2024-06-23,18:59:02.000,175,11012843,16165,0,1719169141,13015.97930064999,61.364720520003175,53457.341954640004 2024-06-23,18:59:03.000,175,11012870,16485,0,1719169142,13015.96582803,61.41406442999869,53457.36990312 2024-06-23,18:59:04.000,175,11012854,16525,0,1719169143,13015.97930064999,61.45635921000212,53457.341954640004 2024-06-23,18:59:05.000,175,11012858,16445,0,1719169144,13015.97930064999,61.47045747000084,53457.362916000005 2024-06-23,18:59:06.000,175,11012848,16325,0,1719169145,13015.972564339994,61.498653989998274,53457.411825840005 2024-06-23,18:59:07.000,175,11012801,15965,0,1719169146,13015.911937549994,61.45635921000212,53457.4677228 2024-06-23,18:59:08.000,175,11012824,16445,0,1719169147,13015.878255999989,61.4422609500034,53457.43278720001 2024-06-23,18:59:09.000,175,11012783,16205,0,1719169148,13015.804156589998,61.4422609500034,53457.38387736001 2024-06-23,18:59:10.000,175,11012846,16525,0,1719169149,13015.743529799998,61.357671390003816,53457.362916000005 2024-06-23,18:59:11.000,175,11012843,16685,0,1719169150,13015.709848249993,61.34357312999782,53457.314006160006 2024-06-23,18:59:12.000,175,11012807,16525,0,1719169151,13015.676166699988,61.3294748699991,53457.30701904001 2024-06-23,18:59:13.000,175,11012845,16405,0,1719169152,13015.588594669993,61.30127835000167,53457.25112208 2024-06-23,18:59:14.000,175,11012842,16125,0,1719169153,13015.575122050002,61.25193443999888,53457.33496752001 2024-06-23,18:59:15.000,175,11012846,16405,0,1719169154,13015.507758949992,61.258983569998236,53457.25112208 2024-06-23,18:59:16.000,175,11012807,16565,0,1719169155,13015.568385739993,61.195541400004004,53457.21618648001 2024-06-23,18:59:17.000,175,11012845,16685,0,1719169156,13015.494286330002,61.17439400999865,53457.23016072 2024-06-23,18:59:18.000,175,11012880,16405,0,1719169157,13015.527967879993,61.20963966000272,53457.18823800001 2024-06-23,18:59:19.000,175,11012819,16445,0,1719169158,13015.534704190002,61.195541400004004,53457.174263760004 2024-06-23,18:59:20.000,175,11012828,16765,0,1719169159,13015.548176809993,61.188492270004645,53457.20919936 2024-06-23,18:59:21.000,175,11012819,16405,0,1719169160,13015.521231569997,61.20259053000336,53457.146315280006 2024-06-23,18:59:22.000,175,11012833,16365,0,1719169161,13015.534704190002,61.2307870500008,53457.16727664001 2024-06-23,18:59:23.000,175,11012832,16485,0,1719169162,13015.615539910003,61.24488530999952,53457.13932816001 2024-06-23,18:59:24.000,175,11012843,15885,0,1719169163,13015.655957769988,61.25193443999888,53457.0834312 2024-06-23,18:59:25.000,175,11012813,16085,0,1719169164,13015.635748840003,61.25193443999888,53457.076444080005 2024-06-23,18:59:26.000,175,11012833,15845,0,1719169165,13015.669430389993,61.28718009000295,53457.0834312 2024-06-23,18:59:27.000,175,11012829,16205,0,1719169166,13015.703111939998,61.26603270000487,53457.0834312 2024-06-23,18:59:28.000,175,11012788,16445,0,1719169167,13015.770475039993,61.258983569998236,53457.05548272 2024-06-23,18:59:29.000,175,11012840,16005,0,1719169168,13015.770475039993,61.28718009000295,53457.076444080005 2024-06-23,18:59:30.000,175,11012801,15685,0,1719169169,13015.743529799998,61.28718009000295,53457.03452136 2024-06-23,18:59:31.000,175,11012812,15805,0,1719169170,13015.750266109993,61.29422922000231,53457.01356 2024-06-23,18:59:32.000,175,11012811,15805,0,1719169171,13015.763738729998,61.30127835000167,53457.04150848 2024-06-23,18:59:33.000,175,11012823,15965,0,1719169172,13015.763738729998,61.33652399999846,53457.05548272 2024-06-23,18:59:34.000,175,11012811,15805,0,1719169173,13015.757002419989,61.308327480001026,53456.99958576001 2024-06-23,18:59:35.000,175,11012812,16365,0,1719169174,13015.817629209989,61.30127835000167,53457.04150848 2024-06-23,18:59:36.000,175,11012795,16525,0,1719169175,13015.757002419989,61.35062226000446,53457.027534240005 2024-06-23,18:59:37.000,175,11012804,16445,0,1719169176,13015.783947659998,61.35062226000446,53457.09740544001 2024-06-23,18:59:38.000,175,11012811,16605,0,1719169177,13015.824365519999,61.40701529999933,53457.10439256 2024-06-23,18:59:39.000,175,11012800,16485,0,1719169178,13015.871519689994,61.45635921000212,53457.11137968 2024-06-23,18:59:40.000,175,11012837,16405,0,1719169179,13015.93888278999,61.491604859998915,53457.125353920004 2024-06-23,18:59:41.000,175,11012828,16685,0,1719169180,13015.945619099999,61.533899640002346,53457.09740544001 2024-06-23,18:59:42.000,175,11012798,16205,0,1719169181,13015.97930064999,61.61144007000257,53457.125353920004 2024-06-23,18:59:43.000,175,11012848,16405,0,1719169182,13015.992773269994,61.66078397999809,53457.16727664001 2024-06-23,18:59:44.000,175,11012824,16605,0,1719169183,13015.98603696,61.69602963000216,53457.1533024 2024-06-23,18:59:45.000,175,11012833,16685,0,1719169184,13016.06013636999,61.759471800003666,53457.2231736 2024-06-23,18:59:46.000,175,11012855,16605,0,1719169185,13015.99950957999,61.81586483999854,53457.195225120005 2024-06-23,18:59:47.000,175,11012827,16925,0,1719169186,13015.992773269994,61.86520875000133,53457.18125088 2024-06-23,18:59:48.000,175,11012834,16965,0,1719169187,13015.972564339994,61.91455266000412,53457.16727664001 2024-06-23,18:59:49.000,175,11012868,16805,0,1719169188,13015.945619099999,61.91455266000412,53457.20221224 2024-06-23,18:59:50.000,175,11012871,16645,0,1719169189,13015.864783379999,61.87930701000005,53457.21618648001 2024-06-23,18:59:51.000,175,11012845,17005,0,1719169190,13015.804156589998,61.85815962000197,53457.21618648001 2024-06-23,18:59:52.000,175,11012851,16485,0,1719169191,13015.777211349989,61.81586483999854,53457.2581092 2024-06-23,18:59:53.000,175,11012854,16405,0,1719169192,13015.696375629988,61.7876683200011,53457.26509632001 2024-06-23,18:59:54.000,175,11012843,16765,0,1719169193,13015.655957769988,61.73832440999831,53457.21618648001 2024-06-23,18:59:55.000,175,11012811,16725,0,1719169194,13015.615539910003,61.69602963000216,53457.25112208 2024-06-23,18:59:56.000,175,11012858,16485,0,1719169195,13015.608803599993,61.66078397999809,53457.244134960005 2024-06-23,18:59:57.000,175,11012842,16565,0,1719169196,13015.622276219998,61.590292680004495,53457.195225120005 2024-06-23,18:59:58.000,175,11012837,16925,0,1719169197,13015.595330980002,61.540948770001705,53457.10439256 2024-06-23,18:59:59.000,175,11012842,16365,0,1719169198,13015.608803599993,61.52685051000299,53457.146315280006 2024-06-23,19:00:00.000,175,11012826,16605,0,1719169199,13015.635748840003,61.484555729999556,53457.174263760004 2024-06-23,19:00:01.000,175,11012855,16885,0,1719169200,13015.615539910003,61.39996616999997,53457.09041832 2024-06-23,19:00:02.000,175,11012850,16605,0,1719169201,13015.608803599993,61.38586791000125,53457.076444080005 2024-06-23,19:00:03.000,175,11012846,16725,0,1719169202,13015.608803599993,61.34357312999782,53457.05548272 2024-06-23,19:00:04.000,175,11012887,16685,0,1719169203,13015.561649429997,61.315376610000385,53457.125353920004 2024-06-23,19:00:05.000,175,11012813,16525,0,1719169204,13015.615539910003,61.28718009000295,53457.125353920004 2024-06-23,19:00:06.000,175,11012808,16525,0,1719169205,13015.615539910003,61.28013096000359,53457.04150848 2024-06-23,19:00:07.000,175,11012833,16485,0,1719169206,13015.588594669993,61.26603270000487,53457.076444080005 2024-06-23,19:00:08.000,175,11012766,16325,0,1719169207,13015.608803599993,61.24488530999952,53457.03452136 2024-06-23,19:00:09.000,175,11012828,16485,0,1719169208,13015.595330980002,61.258983569998236,53457.04150848 2024-06-23,19:00:10.000,175,11012805,16645,0,1719169209,13015.642485149998,61.29422922000231,53457.03452136 2024-06-23,19:00:11.000,175,11012808,16405,0,1719169210,13015.629012529993,61.33652399999846,53457.02054712001 2024-06-23,19:00:12.000,175,11012786,16845,0,1719169211,13015.696375629988,61.364720520003175,53457.06246984 2024-06-23,19:00:13.000,175,11012840,16445,0,1719169212,13015.736793489988,61.40701529999933,53457.09740544001 2024-06-23,19:00:14.000,175,11012830,16725,0,1719169213,13015.804156589998,61.43521182000404,53457.03452136 2024-06-23,19:00:15.000,175,11012802,16605,0,1719169214,13015.837838139989,61.498653989998274,53457.125353920004 2024-06-23,19:00:16.000,175,11012826,16765,0,1719169215,13015.925410169999,61.58324354999786,53457.11137968 2024-06-23,19:00:17.000,175,11012814,16405,0,1719169216,13015.972564339994,61.66078397999809,53457.13234104 2024-06-23,19:00:18.000,175,11012798,16645,0,1719169217,13016.033191129995,61.74537353999767,53457.18823800001 2024-06-23,19:00:19.000,175,11012818,16285,0,1719169218,13016.12749947,61.83701223000389,53457.20221224 2024-06-23,19:00:20.000,175,11012840,16325,0,1719169219,13016.12749947,61.87225788000069,53457.2231736 2024-06-23,19:00:21.000,175,11012812,16405,0,1719169220,13016.20159887999,61.992093090004346,53457.244134960005 2024-06-23,19:00:22.000,175,11012817,16325,0,1719169221,13016.20833519,62.08373178000329,53457.2231736 2024-06-23,19:00:23.000,175,11012819,16525,0,1719169222,13016.174653639995,62.126026559999445,53457.27208344 2024-06-23,19:00:24.000,175,11012816,16125,0,1719169223,13016.18138994999,62.182419600001595,53457.244134960005 2024-06-23,19:00:25.000,175,11012836,16125,0,1719169224,13016.20159887999,62.21061611999903,53457.25112208 2024-06-23,19:00:26.000,175,11012835,16045,0,1719169225,13016.154444709995,62.25996003000182,53457.20919936 2024-06-23,19:00:27.000,175,11012816,16045,0,1719169226,13016.16118101999,62.30930394000461,53457.1533024 2024-06-23,19:00:28.000,175,11012838,16525,0,1719169227,13016.06687268,62.29520567999862,53457.23016072 2024-06-23,19:00:29.000,175,11012836,15965,0,1719169228,13016.033191129995,62.30930394000461,53457.18823800001 2024-06-23,19:00:30.000,175,11012831,16005,0,1719169229,13015.99950957999,62.28815654999926,53457.2231736 2024-06-23,19:00:31.000,175,11012774,16045,0,1719169230,13015.952355409994,62.21061611999903,53457.16727664001 2024-06-23,19:00:32.000,175,11012796,15965,0,1719169231,13015.93888278999,62.20356698999967,53457.2231736 2024-06-23,19:00:33.000,175,11012844,16005,0,1719169232,13015.91867385999,62.133075689998805,53457.18125088 2024-06-23,19:00:34.000,175,11012803,15965,0,1719169233,13015.905201239999,62.06963352000457,53457.16727664001 2024-06-23,19:00:35.000,175,11012846,16325,0,1719169234,13015.878255999989,61.992093090004346,53457.20919936 2024-06-23,19:00:36.000,175,11012846,16725,0,1719169235,13015.858047069989,61.88635613999941,53457.23714784001 2024-06-23,19:00:37.000,175,11012810,16965,0,1719169236,13015.804156589998,61.79471745000046,53457.174263760004 2024-06-23,19:00:38.000,175,11012811,16645,0,1719169237,13015.790683969994,61.68193137000344,53457.174263760004 2024-06-23,19:00:39.000,175,11012783,16485,0,1719169238,13015.709848249993,61.51980138000363,53457.11836680001 2024-06-23,19:00:40.000,175,11012830,16845,0,1719169239,13015.770475039993,61.42816269000468,53457.09740544001 2024-06-23,19:00:41.000,175,11012825,16605,0,1719169240,13015.770475039993,61.315376610000385,53457.11836680001 2024-06-23,19:00:42.000,175,11012797,16765,0,1719169241,13015.790683969994,61.22373792000144,53457.09740544001 2024-06-23,19:00:43.000,175,11012871,16805,0,1719169242,13015.837838139989,61.132099230002495,53457.2231736 2024-06-23,19:00:44.000,175,11012820,16565,0,1719169243,13015.831101829994,61.01226401999884,53457.18125088 2024-06-23,19:00:45.000,175,11012813,16485,0,1719169244,13015.858047069989,60.93472358999861,53457.20221224 2024-06-23,19:00:46.000,175,11012794,16925,0,1719169245,13015.911937549994,60.81488838000223,53457.2231736 2024-06-23,19:00:47.000,175,11012818,16405,0,1719169246,13015.89846492999,60.80079012000351,53457.20221224 2024-06-23,19:00:48.000,175,11012844,16125,0,1719169247,13015.925410169999,60.723249690003286,53457.16028952 2024-06-23,19:00:49.000,175,11012830,16485,0,1719169248,13015.96582803,60.69505316999857,53457.16028952 2024-06-23,19:00:50.000,175,11012826,16525,0,1719169249,13015.96582803,60.70210229999793,53457.1533024 2024-06-23,19:00:51.000,175,11012830,16365,0,1719169250,13015.95909171999,60.70210229999793,53457.11836680001 2024-06-23,19:00:52.000,175,11012829,16405,0,1719169251,13015.972564339994,60.723249690003286,53457.16727664001 2024-06-23,19:00:53.000,175,11012836,16285,0,1719169252,13015.95909171999,60.75144621000072,53457.16028952 2024-06-23,19:00:54.000,175,11012836,16485,0,1719169253,13016.012982199994,60.786691860004794,53457.195225120005 2024-06-23,19:00:55.000,175,11012843,16685,0,1719169254,13015.992773269994,60.89242881000246,53457.2581092 2024-06-23,19:00:56.000,175,11012874,16605,0,1719169255,13016.02645482,60.948821850004606,53457.27907056 2024-06-23,19:00:57.000,175,11012875,16445,0,1719169256,13016.012982199994,61.05455880000227,53457.30701904001 2024-06-23,19:00:58.000,175,11012851,16565,0,1719169257,13016.03992743999,61.139148360001855,53457.32099328 2024-06-23,19:00:59.000,175,11012846,16605,0,1719169258,13016.02645482,61.26603270000487,53457.362916000005 2024-06-23,19:01:00.000,175,11012866,16485,0,1719169259,13016.00624589,61.37881878000189,53457.3279804 2024-06-23,19:01:01.000,175,11012805,16725,0,1719169260,13016.02645482,61.44931008000276,53457.30003192 2024-06-23,19:01:02.000,175,11012852,16485,0,1719169261,13016.01971850999,61.55504703000042,53457.244134960005 2024-06-23,19:01:03.000,175,11012842,16565,0,1719169262,13016.01971850999,61.65373484999873,53457.27208344 2024-06-23,19:01:04.000,175,11012812,16765,0,1719169263,13016.00624589,61.717177020000236,53457.23714784001 2024-06-23,19:01:05.000,175,11012792,16365,0,1719169264,13016.00624589,61.759471800003666,53457.20919936 2024-06-23,19:01:06.000,175,11012762,16365,0,1719169265,13015.97930064999,61.7876683200011,53457.27208344 2024-06-23,19:01:07.000,175,11012838,16965,0,1719169266,13016.03992743999,61.766520930003026,53457.2231736 2024-06-23,19:01:08.000,175,11012833,16845,0,1719169267,13016.053400059995,61.80176657999982,53457.28605768001 2024-06-23,19:01:09.000,175,11012794,16605,0,1719169268,13016.093817919995,61.773570060002385,53457.27907056 2024-06-23,19:01:10.000,175,11012847,16805,0,1719169269,13016.10055422999,61.731275279998954,53457.26509632001 2024-06-23,19:01:11.000,175,11012838,16885,0,1719169270,13016.154444709995,61.66078397999809,53457.27907056 2024-06-23,19:01:12.000,175,11012812,16765,0,1719169271,13016.20159887999,61.63258746000065,53457.3279804 2024-06-23,19:01:13.000,175,11012845,16525,0,1719169272,13016.215071499995,61.56209615999978,53457.362916000005 2024-06-23,19:01:14.000,175,11012842,16725,0,1719169273,13016.194862569995,61.484555729999556,53457.3279804 2024-06-23,19:01:15.000,175,11012837,16445,0,1719169274,13016.194862569995,61.39291704000061,53457.38387736001 2024-06-23,19:01:16.000,175,11012827,16365,0,1719169275,13016.20159887999,61.29422922000231,53457.42580008 2024-06-23,19:01:17.000,175,11012838,16605,0,1719169276,13016.20833519,61.20963966000272,53457.39086448 2024-06-23,19:01:18.000,175,11012849,16605,0,1719169277,13016.18138994999,61.146197490001214,53457.37689024 2024-06-23,19:01:19.000,175,11012855,16805,0,1719169278,13016.16118101999,61.04750967000291,53457.34894176 2024-06-23,19:01:20.000,175,11012834,16965,0,1719169279,13016.14097208999,60.92062532999989,53457.35592888001 2024-06-23,19:01:21.000,175,11012828,16605,0,1719169280,13016.08708161,60.79374099000415,53457.38387736001 2024-06-23,19:01:22.000,175,11012852,16285,0,1719169281,13016.08034529999,60.74439708000136,53457.3978516 2024-06-23,19:01:23.000,175,11012831,16725,0,1719169282,13016.033191129995,60.673905780000496,53457.38387736001 2024-06-23,19:01:24.000,175,11012843,16405,0,1719169283,13016.012982199994,60.61046360999899,53457.362916000005 2024-06-23,19:01:25.000,175,11012816,16765,0,1719169284,13015.99950957999,60.53292317999876,53457.3978516 2024-06-23,19:01:26.000,175,11012882,16445,0,1719169285,13016.02645482,60.5258740499994,53457.33496752001 2024-06-23,19:01:27.000,175,11012854,16285,0,1719169286,13015.95909171999,60.46948101000453,53457.36990312 2024-06-23,19:01:28.000,175,11012855,16685,0,1719169287,13016.00624589,60.462431879997894,53457.28605768001 2024-06-23,19:01:29.000,175,11012837,17005,0,1719169288,13016.03992743999,60.504726660001324,53457.244134960005 2024-06-23,19:01:30.000,175,11012805,16325,0,1719169289,13016.093817919995,60.511775790000684,53457.20221224 2024-06-23,19:01:31.000,175,11012848,16765,0,1719169290,13016.08708161,60.561119700003474,53457.20919936 2024-06-23,19:01:32.000,175,11012870,16525,0,1719169291,13016.154444709995,60.624561869997706,53457.293044800004 2024-06-23,19:01:33.000,175,11012803,16565,0,1719169292,13016.22854412,60.69505316999857,53457.28605768001 2024-06-23,19:01:34.000,175,11012867,16325,0,1719169293,13016.24875305,60.76554446999944,53457.33496752001 2024-06-23,19:01:35.000,175,11012840,16525,0,1719169294,13016.336325079996,60.84308489999967,53457.39086448 2024-06-23,19:01:36.000,175,11012813,16005,0,1719169295,13016.383479249991,60.962920110003324,53457.44676144 2024-06-23,19:01:37.000,175,11012847,16525,0,1719169296,13016.423897109991,61.075706190000346,53457.4677228 2024-06-23,19:01:38.000,175,11012876,15925,0,1719169297,13016.423897109991,61.15324662000057,53457.48868416 2024-06-23,19:01:39.000,175,11012842,16125,0,1719169298,13016.497996519996,61.21668879000208,53457.4677228 2024-06-23,19:01:40.000,175,11012837,16365,0,1719169299,13016.471051280001,61.28718009000295,53457.50265840001 2024-06-23,19:01:41.000,175,11012840,16125,0,1719169300,13016.511469140001,61.364720520003175,53457.509645520004 2024-06-23,19:01:42.000,175,11012867,16205,0,1719169301,13016.450842350001,61.40701529999933,53457.54458112 2024-06-23,19:01:43.000,175,11012832,16045,0,1719169302,13016.444106039991,61.42111355999805,53457.530606880006 2024-06-23,19:01:44.000,175,11012805,16125,0,1719169303,13016.383479249991,61.484555729999556,53457.59349096 2024-06-23,19:01:45.000,175,11012834,16205,0,1719169304,13016.34306138999,61.51980138000363,53457.57252960001 2024-06-23,19:01:46.000,175,11012846,16165,0,1719169305,13016.255489359995,61.56209615999978,53457.530606880006 2024-06-23,19:01:47.000,175,11012821,16485,0,1719169306,13016.22180780999,61.540948770001705,53457.537594 2024-06-23,19:01:48.000,175,11012863,16325,0,1719169307,13016.16118101999,61.51275225000427,53457.50265840001 2024-06-23,19:01:49.000,175,11012830,16325,0,1719169308,13016.10729054,61.51275225000427,53457.530606880006 2024-06-23,19:01:50.000,175,11012846,15965,0,1719169309,13016.12749947,61.51980138000363,53457.509645520004 2024-06-23,19:01:51.000,175,11012863,16125,0,1719169310,13016.10729054,61.55504703000042,53457.537594 2024-06-23,19:01:52.000,175,11012800,16005,0,1719169311,13016.08034529999,61.5761944199985,53457.55156824001 2024-06-23,19:01:53.000,175,11012824,15765,0,1719169312,13016.03992743999,61.56914528999914,53457.43977432 2024-06-23,19:01:54.000,175,11012800,16205,0,1719169313,13016.08034529999,61.5761944199985,53457.40483872001 2024-06-23,19:01:55.000,175,11012802,16085,0,1719169314,13016.10729054,61.62553833000129,53457.460735680004 2024-06-23,19:01:56.000,175,11012860,16165,0,1719169315,13016.12749947,61.66783311000472,53457.411825840005 2024-06-23,19:01:57.000,175,11012853,16205,0,1719169316,13016.12076315999,61.62553833000129,53457.42580008 2024-06-23,19:01:58.000,175,11012826,16565,0,1719169317,13016.12749947,61.70307876000152,53457.39086448 2024-06-23,19:01:59.000,175,11012832,16245,0,1719169318,13016.12749947,61.766520930003026,53457.411825840005 2024-06-23,19:02:00.000,175,11012821,16485,0,1719169319,13016.18138994999,61.780619190001744,53457.42580008 2024-06-23,19:02:01.000,175,11012833,15925,0,1719169320,13016.174653639995,61.80176657999982,53457.42580008 2024-06-23,19:02:02.000,175,11012835,16205,0,1719169321,13016.20833519,61.85111049000261,53457.45374856001 2024-06-23,19:02:03.000,175,11012797,16525,0,1719169322,13016.275698289995,61.87225788000069,53457.43977432 2024-06-23,19:02:04.000,175,11012820,16565,0,1719169323,13016.28917091,61.829963100004534,53457.3978516 2024-06-23,19:02:05.000,175,11012843,16165,0,1719169324,13016.32958877,61.80881570999918,53457.39086448 2024-06-23,19:02:06.000,175,11012840,16645,0,1719169325,13016.383479249991,61.80176657999982,53457.47470992001 2024-06-23,19:02:07.000,175,11012832,16325,0,1719169326,13016.403688179991,61.80176657999982,53457.509645520004 2024-06-23,19:02:08.000,175,11012854,16725,0,1719169327,13016.417160799996,61.731275279998954,53457.460735680004 2024-06-23,19:02:09.000,175,11012860,16765,0,1719169328,13016.423897109991,61.67488224000408,53457.4677228 2024-06-23,19:02:10.000,175,11012836,16805,0,1719169329,13016.457578659996,61.61848920000193,53457.537594 2024-06-23,19:02:11.000,175,11012813,16645,0,1719169330,13016.430633420001,61.61144007000257,53457.44676144 2024-06-23,19:02:12.000,175,11012855,16845,0,1719169331,13016.457578659996,61.55504703000042,53457.57252960001 2024-06-23,19:02:13.000,175,11012821,16485,0,1719169332,13016.457578659996,61.4775066000002,53457.56554248 2024-06-23,19:02:14.000,175,11012841,16805,0,1719169333,13016.437369729996,61.4775066000002,53457.55855536 2024-06-23,19:02:15.000,175,11012887,16605,0,1719169334,13016.39021556,61.45635921000212,53457.56554248 2024-06-23,19:02:16.000,175,11012807,16405,0,1719169335,13016.32958877,61.37881878000189,53457.530606880006 2024-06-23,19:02:17.000,175,11012873,16525,0,1719169336,13016.28917091,61.37881878000189,53457.56554248 2024-06-23,19:02:18.000,175,11012848,16565,0,1719169337,13016.255489359995,61.35062226000446,53457.481697040006 2024-06-23,19:02:19.000,175,11012816,16445,0,1719169338,13016.215071499995,61.322425739999744,53457.43278720001 2024-06-23,19:02:20.000,175,11012868,16965,0,1719169339,13016.24875305,61.308327480001026,53457.50265840001 2024-06-23,19:02:21.000,175,11012845,16805,0,1719169340,13016.16118101999,61.322425739999744,53457.43278720001 2024-06-23,19:02:22.000,175,11012849,16445,0,1719169341,13016.16118101999,61.322425739999744,53457.39086448 2024-06-23,19:02:23.000,175,11012858,16685,0,1719169342,13016.1477084,61.322425739999744,53457.49567128 2024-06-23,19:02:24.000,175,11012845,16445,0,1719169343,13016.12749947,61.308327480001026,53457.40483872001 2024-06-23,19:02:25.000,175,11012876,16645,0,1719169344,13016.10055422999,61.364720520003175,53457.37689024 2024-06-23,19:02:26.000,175,11012860,16565,0,1719169345,13016.093817919995,61.35062226000446,53457.40483872001 2024-06-23,19:02:27.000,175,11012879,16605,0,1719169346,13016.10055422999,61.39996616999997,53457.36990312 2024-06-23,19:02:28.000,175,11012828,16405,0,1719169347,13016.073608989995,61.45635921000212,53457.34894176 2024-06-23,19:02:29.000,175,11012852,16885,0,1719169348,13016.10055422999,61.491604859998915,53457.34894176 2024-06-23,19:02:30.000,175,11012858,16445,0,1719169349,13016.093817919995,61.547997900001064,53457.37689024 2024-06-23,19:02:31.000,175,11012828,16765,0,1719169350,13016.073608989995,61.590292680004495,53457.362916000005 2024-06-23,19:02:32.000,175,11012826,16485,0,1719169351,13016.10729054,61.61848920000193,53457.34894176 2024-06-23,19:02:33.000,175,11012853,16765,0,1719169352,13016.1477084,61.63258746000065,53457.38387736001 2024-06-23,19:02:34.000,175,11012851,16725,0,1719169353,13016.16118101999,61.65373484999873,53457.37689024 2024-06-23,19:02:35.000,175,11012852,16565,0,1719169354,13016.20159887999,61.6889805000028,53457.37689024 2024-06-23,19:02:36.000,175,11012828,16605,0,1719169355,13016.20833519,61.717177020000236,53457.30003192 2024-06-23,19:02:37.000,175,11012826,16125,0,1719169356,13016.26222566999,61.724226149999595,53457.362916000005 2024-06-23,19:02:38.000,175,11012809,16565,0,1719169357,13016.275698289995,61.71012789000088,53457.33496752001 2024-06-23,19:02:39.000,175,11012850,16765,0,1719169358,13016.28917091,61.724226149999595,53457.33496752001 2024-06-23,19:02:40.000,175,11012782,16405,0,1719169359,13016.32958877,61.73832440999831,53457.3279804 2024-06-23,19:02:41.000,175,11012823,16965,0,1719169360,13016.363270319991,61.75242267000431,53457.341954640004 2024-06-23,19:02:42.000,175,11012821,16125,0,1719169361,13016.457578659996,61.73832440999831,53457.341954640004 2024-06-23,19:02:43.000,175,11012785,16525,0,1719169362,13016.518205449996,61.7876683200011,53457.362916000005 2024-06-23,19:02:44.000,175,11012811,16605,0,1719169363,13016.524941759992,61.780619190001744,53457.341954640004 2024-06-23,19:02:45.000,175,11012795,16605,0,1719169364,13016.578832239997,61.8229139699979,53457.32099328 2024-06-23,19:02:46.000,175,11012845,17125,0,1719169365,13016.666404269992,61.85815962000197,53457.314006160006 2024-06-23,19:02:47.000,175,11012790,15965,0,1719169366,13016.713558440002,61.86520875000133,53457.314006160006 2024-06-23,19:02:48.000,175,11012805,17005,0,1719169367,13016.767448919993,61.893405269998766,53457.411825840005 2024-06-23,19:02:49.000,175,11012835,16205,0,1719169368,13016.814603090002,61.9357000500022,53457.41881296 2024-06-23,19:02:50.000,175,11012871,16925,0,1719169369,13016.861757259998,61.97094569999899,53457.460735680004 2024-06-23,19:02:51.000,175,11012828,16645,0,1719169370,13016.868493569993,62.0343878700005,53457.40483872001 2024-06-23,19:02:52.000,175,11012842,16085,0,1719169371,13016.881966189998,62.05553525999858,53457.44676144 2024-06-23,19:02:53.000,175,11012791,17085,0,1719169372,13016.881966189998,62.140124819998164,53457.45374856001 2024-06-23,19:02:54.000,175,11012865,16565,0,1719169373,13016.875229879988,62.189468730000954,53457.42580008 2024-06-23,19:02:55.000,175,11012869,16525,0,1719169374,13016.861757259998,62.231763510004384,53457.41881296 2024-06-23,19:02:56.000,175,11012822,16445,0,1719169375,13016.828075709993,62.25996003000182,53457.3978516 2024-06-23,19:02:57.000,175,11012783,15925,0,1719169376,13016.787657849993,62.238812640003744,53457.38387736001 2024-06-23,19:02:58.000,175,11012786,16685,0,1719169377,13016.727031059992,62.238812640003744,53457.42580008 2024-06-23,19:02:59.000,175,11012855,16485,0,1719169378,13016.666404269992,62.22471437999775,53457.43278720001 2024-06-23,19:03:00.000,175,11012816,16245,0,1719169379,13016.619250099997,62.1471739500048,53457.43977432 2024-06-23,19:03:01.000,175,11012821,16525,0,1719169380,13016.497996519996,62.10487917000137,53457.37689024 2024-06-23,19:03:02.000,175,11012805,15645,0,1719169381,13016.450842350001,62.06963352000457,53457.43278720001 2024-06-23,19:03:03.000,175,11012835,16085,0,1719169382,13016.417160799996,61.999142220003705,53457.36990312 2024-06-23,19:03:04.000,175,11012867,16205,0,1719169383,13016.34306138999,61.92160179000348,53457.35592888001 2024-06-23,19:03:05.000,175,11012805,16045,0,1719169384,13016.32958877,61.829963100004534,53457.35592888001 2024-06-23,19:03:06.000,175,11012815,16125,0,1719169385,13016.26896198,61.74537353999767,53457.35592888001 2024-06-23,19:03:07.000,175,11012822,16805,0,1719169386,13016.28917091,61.70307876000152,53457.26509632001 2024-06-23,19:03:08.000,175,11012863,16525,0,1719169387,13016.255489359995,61.597341810003854,53457.28605768001 2024-06-23,19:03:09.000,175,11012791,16405,0,1719169388,13016.275698289995,61.51275225000427,53457.2581092 2024-06-23,19:03:10.000,175,11012836,15965,0,1719169389,13016.26896198,61.46340834000148,53457.2581092 2024-06-23,19:03:11.000,175,11012836,16165,0,1719169390,13016.28243459999,61.43521182000404,53457.174263760004 2024-06-23,19:03:12.000,175,11012821,16245,0,1719169391,13016.28243459999,61.40701529999933,53457.27208344 2024-06-23,19:03:13.000,175,11012847,16245,0,1719169392,13016.34306138999,61.3294748699991,53457.314006160006 2024-06-23,19:03:14.000,175,11012858,16125,0,1719169393,13016.376742939996,61.322425739999744,53457.314006160006 2024-06-23,19:03:15.000,175,11012857,16325,0,1719169394,13016.39021556,61.26603270000487,53457.30003192 2024-06-23,19:03:16.000,175,11012823,16205,0,1719169395,13016.477787589996,61.27308183000423,53457.28605768001 2024-06-23,19:03:17.000,175,11012835,16245,0,1719169396,13016.484523899991,61.21668879000208,53457.36990312 2024-06-23,19:03:18.000,175,11012839,16165,0,1719169397,13016.504732829992,61.23783618000016,53457.34894176 2024-06-23,19:03:19.000,175,11012791,16805,0,1719169398,13016.511469140001,61.195541400004004,53457.30003192 2024-06-23,19:03:20.000,175,11012858,16725,0,1719169399,13016.511469140001,61.2307870500008,53457.27907056 2024-06-23,19:03:21.000,175,11012883,16165,0,1719169400,13016.565359619992,61.20259053000336,53457.3279804 2024-06-23,19:03:22.000,175,11012805,16245,0,1719169401,13016.558623309997,61.18144313999801,53457.30003192 2024-06-23,19:03:23.000,175,11012857,16965,0,1719169402,13016.524941759992,61.23783618000016,53457.30003192 2024-06-23,19:03:24.000,175,11012841,16765,0,1719169403,13016.545150689992,61.23783618000016,53457.341954640004 2024-06-23,19:03:25.000,175,11012851,16645,0,1719169404,13016.558623309997,61.308327480001026,53457.35592888001 2024-06-23,19:03:26.000,175,11012834,16525,0,1719169405,13016.599041169997,61.322425739999744,53457.30003192 2024-06-23,19:03:27.000,175,11012852,16325,0,1719169406,13016.605777479992,61.3294748699991,53457.34894176 2024-06-23,19:03:28.000,175,11012859,16085,0,1719169407,13016.673140580002,61.364720520003175,53457.32099328 2024-06-23,19:03:29.000,175,11012871,16805,0,1719169408,13016.673140580002,61.40701529999933,53457.33496752001 2024-06-23,19:03:30.000,175,11012852,16565,0,1719169409,13016.713558440002,61.47045747000084,53457.28605768001 2024-06-23,19:03:31.000,175,11012842,16205,0,1719169410,13016.740503679997,61.46340834000148,53457.2581092 2024-06-23,19:03:32.000,175,11012821,16525,0,1719169411,13016.861757259998,61.52685051000299,53457.28605768001 2024-06-23,19:03:33.000,175,11012852,16445,0,1719169412,13016.949329289993,61.61144007000257,53457.32099328 2024-06-23,19:03:34.000,175,11012842,16405,0,1719169413,13017.023428699998,61.63963659000001,53457.34894176 2024-06-23,19:03:35.000,175,11012812,16725,0,1719169414,13017.070582869994,61.68193137000344,53457.3279804 2024-06-23,19:03:36.000,175,11012821,16965,0,1719169415,13017.11773703999,61.717177020000236,53457.33496752001 2024-06-23,19:03:37.000,175,11012828,16685,0,1719169416,13017.18510014,61.731275279998954,53457.33496752001 2024-06-23,19:03:38.000,175,11012829,16765,0,1719169417,13017.24572693,61.766520930003026,53457.34894176 2024-06-23,19:03:39.000,175,11012812,16805,0,1719169418,13017.272672169995,61.83701223000389,53457.36990312 2024-06-23,19:03:40.000,175,11012848,16285,0,1719169419,13017.31982633999,61.7876683200011,53457.3978516 2024-06-23,19:03:41.000,175,11012799,16645,0,1719169420,13017.32656265,61.81586483999854,53457.37689024 2024-06-23,19:03:42.000,175,11012843,16725,0,1719169421,13017.46128884999,61.84406136000325,53457.41881296 2024-06-23,19:03:43.000,175,11012859,17085,0,1719169422,13017.434343609995,61.84406136000325,53457.41881296 2024-06-23,19:03:44.000,175,11012860,16485,0,1719169423,13017.48149777999,61.85111049000261,53457.36990312 2024-06-23,19:03:45.000,175,11012811,16605,0,1719169424,13017.50170670999,61.85111049000261,53457.41881296 2024-06-23,19:03:46.000,175,11012857,16805,0,1719169425,13017.562333499991,61.85815962000197,53457.481697040006 2024-06-23,19:03:47.000,175,11012839,16285,0,1719169426,13017.562333499991,61.83701223000389,53457.49567128 2024-06-23,19:03:48.000,175,11012891,16805,0,1719169427,13017.575806119996,61.88635613999941,53457.55855536 2024-06-23,19:03:49.000,175,11012862,17045,0,1719169428,13017.602751359991,61.87930701000005,53457.52361976001 2024-06-23,19:03:50.000,175,11012848,16805,0,1719169429,13017.643169219991,61.90750353000476,53457.55156824001 2024-06-23,19:03:51.000,175,11012829,17125,0,1719169430,13017.622960289991,61.9357000500022,53457.57252960001 2024-06-23,19:03:52.000,175,11012879,16925,0,1719169431,13017.622960289991,61.92865092000284,53457.61445232 2024-06-23,19:03:53.000,175,11012780,16645,0,1719169432,13017.636432909996,61.98504395999771,53457.579516720005 2024-06-23,19:03:54.000,175,11012862,16765,0,1719169433,13017.656641839996,62.04143699999986,53457.57252960001 2024-06-23,19:03:55.000,175,11012831,17005,0,1719169434,13017.690323390001,62.09078091000265,53457.60047808001 2024-06-23,19:03:56.000,175,11012825,16765,0,1719169435,13017.676850769996,62.168321340002876,53457.51663264 2024-06-23,19:03:57.000,175,11012847,16525,0,1719169436,13017.724004939992,62.21061611999903,53457.58650384 2024-06-23,19:03:58.000,175,11012846,16965,0,1719169437,13017.717268629996,62.238812640003744,53457.60047808001 2024-06-23,19:03:59.000,175,11012839,16405,0,1719169438,13017.710532320001,62.26700916000118,53457.537594 2024-06-23,19:04:00.000,175,11012827,17005,0,1719169439,13017.737477559996,62.365696979999484,53457.59349096 2024-06-23,19:04:01.000,175,11012811,16845,0,1719169440,13017.710532320001,62.3938935000042,53457.537594 2024-06-23,19:04:02.000,175,11012806,16045,0,1719169441,13017.737477559996,62.47143393000442,53457.58650384 2024-06-23,19:04:03.000,175,11012830,16525,0,1719169442,13017.750950180001,62.51372871000058,53457.65637504 2024-06-23,19:04:04.000,175,11012805,16725,0,1719169443,13017.757686489997,62.54897436000465,53457.65637504 2024-06-23,19:04:05.000,175,11012851,16965,0,1719169444,13017.764422799992,62.55602349000401,53457.698297760006 2024-06-23,19:04:06.000,175,11012877,16605,0,1719169445,13017.737477559996,62.61946565999824,53457.6074652 2024-06-23,19:04:07.000,175,11012802,16005,0,1719169446,13017.791368040002,62.66880957000103,53457.66336216 2024-06-23,19:04:08.000,175,11012804,17125,0,1719169447,13017.777895419997,62.69700608999847,53457.712272 2024-06-23,19:04:09.000,175,11012854,17125,0,1719169448,13017.764422799992,62.73225174000254,53457.73323336 2024-06-23,19:04:10.000,175,11012826,16885,0,1719169449,13017.798104349997,62.7393008700019,53457.73323336 2024-06-23,19:04:11.000,175,11012831,16725,0,1719169450,13017.865467449992,62.84503781999956,53457.747207600005 2024-06-23,19:04:12.000,175,11012797,15965,0,1719169451,13017.878940069997,62.873234340004274,53457.72624624 2024-06-23,19:04:13.000,175,11012803,17085,0,1719169452,13017.926094239992,62.92962737999915,53457.796117440004 2024-06-23,19:04:14.000,175,11012854,16965,0,1719169453,13017.919357929997,63.000118680000014,53457.73323336 2024-06-23,19:04:15.000,175,11012871,16765,0,1719169454,13017.946303169992,63.09175736999896,53457.747207600005 2024-06-23,19:04:16.000,175,11012872,16645,0,1719169455,13018.027138889993,63.162248669999826,53457.76118184 2024-06-23,19:04:17.000,175,11012822,16165,0,1719169456,13018.027138889993,63.24683822999941,53457.82406592 2024-06-23,19:04:18.000,175,11012867,16445,0,1719169457,13018.060820439998,63.31028040000092,53457.8520144 2024-06-23,19:04:19.000,175,11012841,16485,0,1719169458,13018.040611509998,63.38782083000115,53457.83105304 2024-06-23,19:04:20.000,175,11012831,16245,0,1719169459,13018.067556749993,63.47945952000009,53457.78913032001 2024-06-23,19:04:21.000,175,11012838,16605,0,1719169460,13018.081029369998,63.51470517000416,53457.80310456 2024-06-23,19:04:22.000,175,11012819,15605,0,1719169461,13018.121447229998,63.53585256000224,53457.78913032001 2024-06-23,19:04:23.000,175,11012826,16285,0,1719169462,13018.087765679993,63.571098209999036,53457.83105304 2024-06-23,19:04:24.000,175,11012868,16405,0,1719169463,13018.107974609993,63.585196469997754,53457.85900152001 2024-06-23,19:04:25.000,175,11012797,16205,0,1719169464,13018.141656159998,63.59929473000375,53457.9218856 2024-06-23,19:04:26.000,175,11012824,16285,0,1719169465,13018.094501989988,63.56404907999968,53457.89393712 2024-06-23,19:04:27.000,175,11012801,16805,0,1719169466,13018.128183539993,63.52175430000352,53457.97778256001 2024-06-23,19:04:28.000,175,11012842,16645,0,1719169467,13018.087765679993,63.451263000002655,53457.97079544 2024-06-23,19:04:29.000,175,11012811,16645,0,1719169468,13018.060820439998,63.35962431000371,53457.984769680006 2024-06-23,19:04:30.000,175,11012868,16445,0,1719169469,13018.013666270002,63.33847691999836,53458.02669240001 2024-06-23,19:04:31.000,175,11012822,16325,0,1719169470,13017.953039480002,63.24683822999941,53457.92887272 2024-06-23,19:04:32.000,175,11012809,16485,0,1719169471,13017.926094239992,63.162248669999826,53457.963808320004 2024-06-23,19:04:33.000,175,11012807,16205,0,1719169472,13017.892412690002,63.09880649999832,53458.033679520006 2024-06-23,19:04:34.000,175,11012860,16925,0,1719169473,13017.851994830002,63.02831520000473,53457.95682120001 2024-06-23,19:04:35.000,175,11012811,16805,0,1719169474,13017.818313279997,63.035364330004086,53457.93585984001 2024-06-23,19:04:36.000,175,11012863,16285,0,1719169475,13017.784631729992,62.943725639997865,53457.963808320004 2024-06-23,19:04:37.000,175,11012874,16405,0,1719169476,13017.771159110001,62.90847999000107,53457.87996288 2024-06-23,19:04:38.000,175,11012849,16205,0,1719169477,13017.764422799992,62.88028347000363,53457.865988640006 2024-06-23,19:04:39.000,175,11012803,16285,0,1719169478,13017.744213869992,62.90847999000107,53457.85900152001 2024-06-23,19:04:40.000,175,11012845,16205,0,1719169479,13017.771159110001,62.95782390000386,53457.8520144 2024-06-23,19:04:41.000,175,11012876,16045,0,1719169480,13017.717268629996,63.00716780999937,53457.7821432 2024-06-23,19:04:42.000,175,11012781,16685,0,1719169481,13017.730741250001,63.049462590002804,53457.8520144 2024-06-23,19:04:43.000,175,11012831,16285,0,1719169482,13017.676850769996,63.06356085000152,53457.80310456 2024-06-23,19:04:44.000,175,11012858,16645,0,1719169483,13017.730741250001,63.11290476000431,53457.72624624 2024-06-23,19:04:45.000,175,11012845,16445,0,1719169484,13017.737477559996,63.15519954000047,53457.76118184 2024-06-23,19:04:46.000,175,11012802,16405,0,1719169485,13017.730741250001,63.15519954000047,53457.75419472 2024-06-23,19:04:47.000,175,11012813,16565,0,1719169486,13017.703796009991,63.183396059997904,53457.712272 2024-06-23,19:04:48.000,175,11012839,16325,0,1719169487,13017.757686489997,63.1974943200039,53457.76816896001 2024-06-23,19:04:49.000,175,11012852,16525,0,1719169488,13017.784631729992,63.232739970000694,53457.77515608 2024-06-23,19:04:50.000,175,11012797,16645,0,1719169489,13017.784631729992,63.267985620004765,53457.698297760006 2024-06-23,19:04:51.000,175,11012803,16125,0,1719169490,13017.764422799992,63.25388735999877,53457.69131064001 2024-06-23,19:04:52.000,175,11012844,16485,0,1719169491,13017.777895419997,63.225690840001334,53457.72624624 2024-06-23,19:04:53.000,175,11012842,16645,0,1719169492,13017.858731139997,63.23978910000005,53457.75419472 2024-06-23,19:04:54.000,175,11012864,16485,0,1719169493,13017.885676379992,63.211592580002616,53457.73323336 2024-06-23,19:04:55.000,175,11012817,16165,0,1719169494,13017.885676379992,63.218641710001975,53457.677336400004 2024-06-23,19:04:56.000,175,11012836,16565,0,1719169495,13017.892412690002,63.1974943200039,53457.71925912001 2024-06-23,19:04:57.000,175,11012797,16245,0,1719169496,13017.905885309992,63.15519954000047,53457.747207600005 2024-06-23,19:04:58.000,175,11012806,16725,0,1719169497,13017.865467449992,63.169297799999185,53457.80310456 2024-06-23,19:04:59.000,175,11012853,16085,0,1719169498,13017.892412690002,63.19044519000454,53457.7821432 2024-06-23,19:05:00.000,175,11012791,16285,0,1719169499,13017.838522209997,63.15519954000047,53457.78913032001 2024-06-23,19:05:01.000,175,11012839,16365,0,1719169500,13017.764422799992,63.0847082399996,53457.76118184 2024-06-23,19:05:02.000,175,11012771,16605,0,1719169501,13017.771159110001,63.07060998000088,53457.74022048001 2024-06-23,19:05:03.000,175,11012843,16525,0,1719169502,13017.724004939992,63.049462590002804,53457.76118184 2024-06-23,19:05:04.000,175,11012857,16765,0,1719169503,13017.697059699996,63.000118680000014,53457.70528488 2024-06-23,19:05:05.000,175,11012791,16205,0,1719169504,13017.602751359991,62.90847999000107,53457.76118184 2024-06-23,19:05:06.000,175,11012822,16445,0,1719169505,13017.54212456999,62.84503781999956,53457.712272 2024-06-23,19:05:07.000,175,11012789,16805,0,1719169506,13017.48823409,62.74635000000126,53457.76118184 2024-06-23,19:05:08.000,175,11012824,16565,0,1719169507,13017.434343609995,62.66176044000167,53457.677336400004 2024-06-23,19:05:09.000,175,11012821,16285,0,1719169508,13017.40066205999,62.584220010001445,53457.68432352 2024-06-23,19:05:10.000,175,11012871,16325,0,1719169509,13017.34003526999,62.4925813200025,53457.58650384 2024-06-23,19:05:11.000,175,11012804,16285,0,1719169510,13017.313090029995,62.358647850000125,53457.62143944001 2024-06-23,19:05:12.000,175,11012850,16685,0,1719169511,13017.29961740999,62.29520567999862,53457.628426560004 2024-06-23,19:05:13.000,175,11012843,17125,0,1719169512,13017.27940847999,62.231763510004384,53457.65637504 2024-06-23,19:05:14.000,175,11012857,16365,0,1719169513,13017.25919954999,62.15422308000416,53457.61445232 2024-06-23,19:05:15.000,175,11012793,16285,0,1719169514,13017.252463239995,62.10487917000137,53457.59349096 2024-06-23,19:05:16.000,175,11012820,16525,0,1719169515,13017.252463239995,62.06258438999794,53457.57252960001 2024-06-23,19:05:17.000,175,11012841,16605,0,1719169516,13017.313090029995,62.04848612999922,53457.58650384 2024-06-23,19:05:18.000,175,11012820,16525,0,1719169517,13017.31982633999,62.05553525999858,53457.60047808001 2024-06-23,19:05:19.000,175,11012819,16645,0,1719169518,13017.36698051,62.05553525999858,53457.57252960001 2024-06-23,19:05:20.000,175,11012786,16365,0,1719169519,13017.36698051,62.07668265000393,53457.59349096 2024-06-23,19:05:21.000,175,11012855,16485,0,1719169520,13017.40739837,62.06258438999794,53457.57252960001 2024-06-23,19:05:22.000,175,11012820,16605,0,1719169521,13017.44107991999,62.118977430000086,53457.57252960001 2024-06-23,19:05:23.000,175,11012820,16725,0,1719169522,13017.434343609995,62.189468730000954,53457.59349096 2024-06-23,19:05:24.000,175,11012816,16405,0,1719169523,13017.474761469995,62.15422308000416,53457.579516720005 2024-06-23,19:05:25.000,175,11012816,16365,0,1719169524,13017.50170670999,62.168321340002876,53457.628426560004 2024-06-23,19:05:26.000,175,11012834,16525,0,1719169525,13017.535388259996,62.19651786000031,53457.66336216 2024-06-23,19:05:27.000,175,11012827,16125,0,1719169526,13017.562333499991,62.21766524999839,53457.55855536 2024-06-23,19:05:28.000,175,11012814,16565,0,1719169527,13017.54212456999,62.21766524999839,53457.56554248 2024-06-23,19:05:29.000,175,11012865,16125,0,1719169528,13017.60948767,62.19651786000031,53457.64240080001 2024-06-23,19:05:30.000,175,11012805,16405,0,1719169529,13017.582542429991,62.19651786000031,53457.58650384 2024-06-23,19:05:31.000,175,11012803,17005,0,1719169530,13017.575806119996,62.16127221000352,53457.58650384 2024-06-23,19:05:32.000,175,11012775,16125,0,1719169531,13017.596015049996,62.140124819998164,53457.55156824001 2024-06-23,19:05:33.000,175,11012820,16565,0,1719169532,13017.616223979996,62.126026559999445,53457.54458112 2024-06-23,19:05:34.000,175,11012869,16765,0,1719169533,13017.643169219991,62.15422308000416,53457.59349096 2024-06-23,19:05:35.000,175,11012801,16725,0,1719169534,13017.649905530001,62.126026559999445,53457.628426560004 2024-06-23,19:05:36.000,175,11012775,16485,0,1719169535,13017.670114460001,62.1471739500048,53457.55855536 2024-06-23,19:05:37.000,175,11012788,16325,0,1719169536,13017.663378149991,62.168321340002876,53457.579516720005 2024-06-23,19:05:38.000,175,11012812,16725,0,1719169537,13017.683587079991,62.168321340002876,53457.62143944001 2024-06-23,19:05:39.000,175,11012822,16285,0,1719169538,13017.724004939992,62.20356698999967,53457.57252960001 2024-06-23,19:05:40.000,175,11012832,16445,0,1719169539,13017.683587079991,62.231763510004384,53457.628426560004 2024-06-23,19:05:41.000,175,11012787,16805,0,1719169540,13017.690323390001,62.25291090000246,53457.55156824001 2024-06-23,19:05:42.000,175,11012798,16685,0,1719169541,13017.717268629996,62.2811074199999,53457.57252960001 2024-06-23,19:05:43.000,175,11012842,16565,0,1719169542,13017.717268629996,62.30930394000461,53457.55855536 2024-06-23,19:05:44.000,175,11012819,15885,0,1719169543,13017.744213869992,62.302254809997976,53457.56554248 2024-06-23,19:05:45.000,175,11012767,16605,0,1719169544,13017.737477559996,62.33045133000269,53457.48868416 2024-06-23,19:05:46.000,175,11012809,16525,0,1719169545,13017.764422799992,62.351598720000766,53457.50265840001 2024-06-23,19:05:47.000,175,11012779,16925,0,1719169546,13017.717268629996,62.358647850000125,53457.6074652 2024-06-23,19:05:48.000,175,11012759,16805,0,1719169547,13017.703796009991,62.31635307000397,53457.50265840001 2024-06-23,19:05:49.000,175,11012785,15805,0,1719169548,13017.710532320001,62.30930394000461,53457.54458112 2024-06-23,19:05:50.000,175,11012835,16325,0,1719169549,13017.737477559996,62.28815654999926,53457.530606880006 2024-06-23,19:05:51.000,175,11012806,15965,0,1719169550,13017.676850769996,62.238812640003744,53457.55156824001 2024-06-23,19:05:52.000,175,11012759,16725,0,1719169551,13017.643169219991,62.231763510004384,53457.59349096 2024-06-23,19:05:53.000,175,11012795,16725,0,1719169552,13017.6296966,62.19651786000031,53457.60047808001 2024-06-23,19:05:54.000,175,11012861,16005,0,1719169553,13017.575806119996,62.126026559999445,53457.59349096 2024-06-23,19:05:55.000,175,11012812,16845,0,1719169554,13017.54886088,62.16127221000352,53457.56554248 2024-06-23,19:05:56.000,175,11012810,16285,0,1719169555,13017.50170670999,62.168321340002876,53457.58650384 2024-06-23,19:05:57.000,175,11012809,15925,0,1719169556,13017.494970399996,62.182419600001595,53457.62143944001 2024-06-23,19:05:58.000,175,11012803,16125,0,1719169557,13017.48823409,62.238812640003744,53457.628426560004 2024-06-23,19:05:59.000,175,11012816,16205,0,1719169558,13017.46802516,62.2811074199999,53457.649387920006 2024-06-23,19:06:00.000,175,11012791,16045,0,1719169559,13017.494970399996,62.358647850000125,53457.64240080001 2024-06-23,19:06:01.000,175,11012851,16205,0,1719169560,13017.474761469995,62.44323740999971,53457.60047808001 2024-06-23,19:06:02.000,175,11012825,16085,0,1719169561,13017.52865195,62.47143393000442,53457.54458112 2024-06-23,19:06:03.000,175,11012805,16285,0,1719169562,13017.562333499991,62.57012175000273,53457.6074652 2024-06-23,19:06:04.000,175,11012827,16245,0,1719169563,13017.56906981,62.61946565999824,53457.56554248 2024-06-23,19:06:05.000,175,11012805,16285,0,1719169564,13017.60948767,62.67585870000039,53457.62143944001 2024-06-23,19:06:06.000,175,11012798,16165,0,1719169565,13017.6296966,62.64766218000295,53457.64240080001 2024-06-23,19:06:07.000,175,11012778,16045,0,1719169566,13017.58927874,62.73225174000254,53457.68432352 2024-06-23,19:06:08.000,175,11012775,15925,0,1719169567,13017.555597189996,62.72520261000318,53457.69131064001 2024-06-23,19:06:09.000,175,11012811,16965,0,1719169568,13017.52865195,62.71815348000382,53457.70528488 2024-06-23,19:06:10.000,175,11012805,16085,0,1719169569,13017.46802516,62.7393008700019,53457.70528488 2024-06-23,19:06:11.000,175,11012799,16285,0,1719169570,13017.46128884999,62.760448259999976,53457.69131064001 2024-06-23,19:06:12.000,175,11012834,16285,0,1719169571,13017.414134679995,62.71815348000382,53457.73323336 2024-06-23,19:06:13.000,175,11012796,16165,0,1719169572,13017.373716819995,62.71815348000382,53457.72624624 2024-06-23,19:06:14.000,175,11012812,16325,0,1719169573,13017.373716819995,62.70405521999783,53457.796117440004 2024-06-23,19:06:15.000,175,11012805,15925,0,1719169574,13017.353507889995,62.70405521999783,53457.747207600005 2024-06-23,19:06:16.000,175,11012797,15845,0,1719169575,13017.333298959995,62.70405521999783,53457.796117440004 2024-06-23,19:06:17.000,175,11012770,15925,0,1719169576,13017.292881099995,62.71815348000382,53457.747207600005 2024-06-23,19:06:18.000,175,11012852,15965,0,1719169577,13017.272672169995,62.73225174000254,53457.73323336 2024-06-23,19:06:19.000,175,11012837,16205,0,1719169578,13017.26593586,62.71815348000382,53457.69131064001 2024-06-23,19:06:20.000,175,11012830,16325,0,1719169579,13017.19857275999,62.74635000000126,53457.628426560004 2024-06-23,19:06:21.000,175,11012805,15965,0,1719169580,13017.18510014,62.760448259999976,53457.68432352 2024-06-23,19:06:22.000,175,11012845,16125,0,1719169581,13017.17836382999,62.809792170002765,53457.69131064001 2024-06-23,19:06:23.000,175,11012808,16605,0,1719169582,13017.151418589994,62.8379886900002,53457.65637504 2024-06-23,19:06:24.000,175,11012848,16605,0,1719169583,13017.17836382999,62.866185210004915,53457.66336216 2024-06-23,19:06:25.000,175,11012762,16805,0,1719169584,13017.13794596999,62.85913607999828,53457.68432352 2024-06-23,19:06:26.000,175,11012787,15965,0,1719169585,13017.131209659994,62.88733260000299,53457.64240080001 2024-06-23,19:06:27.000,175,11012790,16765,0,1719169586,13017.104264419999,62.90143086000171,53457.63541368 2024-06-23,19:06:28.000,175,11012811,16445,0,1719169587,13017.13794596999,62.943725639997865,53457.649387920006 2024-06-23,19:06:29.000,175,11012816,16325,0,1719169588,13017.104264419999,62.936676509998506,53457.65637504 2024-06-23,19:06:30.000,175,11012788,16805,0,1719169589,13017.097528109989,62.96487303000322,53457.66336216 2024-06-23,19:06:31.000,175,11012816,16285,0,1719169590,13017.036901319989,62.936676509998506,53457.6074652 2024-06-23,19:06:32.000,175,11012827,16405,0,1719169591,13017.077319179989,62.92962737999915,53457.628426560004 2024-06-23,19:06:33.000,175,11012750,16485,0,1719169592,13017.070582869994,62.92962737999915,53457.649387920006 2024-06-23,19:06:34.000,175,11012843,16605,0,1719169593,13017.030165009994,62.92257824999979,53457.66336216 2024-06-23,19:06:35.000,175,11012799,16485,0,1719169594,13016.996483459989,62.92257824999979,53457.69131064001 2024-06-23,19:06:36.000,175,11012802,16485,0,1719169595,13016.935856669988,62.85208694999892,53457.677336400004 2024-06-23,19:06:37.000,175,11012791,16925,0,1719169596,13016.908911429993,62.816841300002125,53457.68432352 2024-06-23,19:06:38.000,175,11012780,16525,0,1719169597,13016.868493569993,62.78864478000469,53457.69131064001 2024-06-23,19:06:39.000,175,11012796,16485,0,1719169598,13016.814603090002,62.760448259999976,53457.649387920006 2024-06-23,19:06:40.000,175,11012802,16965,0,1719169599,13016.740503679997,62.753399130000616,53457.628426560004 2024-06-23,19:06:41.000,175,11012812,16405,0,1719169600,13016.679876889997,62.66880957000103,53457.59349096 2024-06-23,19:06:42.000,175,11012794,15965,0,1719169601,13016.673140580002,62.66880957000103,53457.58650384 2024-06-23,19:06:43.000,175,11012790,16325,0,1719169602,13016.599041169997,62.67585870000039,53457.61445232 2024-06-23,19:06:44.000,175,11012887,16525,0,1719169603,13016.592304860002,62.64766218000295,53457.579516720005 2024-06-23,19:06:45.000,175,11012813,16165,0,1719169604,13016.565359619992,62.633563920004235,53457.6074652 2024-06-23,19:06:46.000,175,11012799,16685,0,1719169605,13016.551887000001,62.577170880002086,53457.58650384 2024-06-23,19:06:47.000,175,11012793,16565,0,1719169606,13016.504732829992,62.52077783999994,53457.52361976001 2024-06-23,19:06:48.000,175,11012775,16605,0,1719169607,13016.511469140001,62.48553219000314,53457.55156824001 2024-06-23,19:06:49.000,175,11012830,16405,0,1719169608,13016.531678070001,62.45028653999907,53457.579516720005 2024-06-23,19:06:50.000,175,11012780,16685,0,1719169609,13016.484523899991,62.42913915000099,53457.59349096 2024-06-23,19:06:51.000,175,11012789,16165,0,1719169610,13016.444106039991,62.3797952399982,53457.55855536 2024-06-23,19:06:52.000,175,11012836,16445,0,1719169611,13016.423897109991,62.32340220000333,53457.55855536 2024-06-23,19:06:53.000,175,11012837,16005,0,1719169612,13016.396951869996,62.351598720000766,53457.579516720005 2024-06-23,19:06:54.000,175,11012871,16045,0,1719169613,13016.383479249991,62.28815654999926,53457.579516720005 2024-06-23,19:06:55.000,175,11012765,16325,0,1719169614,13016.275698289995,62.302254809997976,53457.60047808001 2024-06-23,19:06:56.000,175,11012765,16965,0,1719169615,13016.22854412,62.25996003000182,53457.58650384 2024-06-23,19:06:57.000,175,11012832,16885,0,1719169616,13016.22180780999,62.28815654999926,53457.530606880006 2024-06-23,19:06:58.000,175,11012791,16805,0,1719169617,13016.18812626,62.33045133000269,53457.51663264 2024-06-23,19:06:59.000,175,11012821,16205,0,1719169618,13016.154444709995,62.33750046000205,53457.52361976001 2024-06-23,19:07:00.000,175,11012840,16405,0,1719169619,13016.12076315999,62.38684437000484,53457.54458112 2024-06-23,19:07:01.000,175,11012824,16285,0,1719169620,13016.10055422999,62.38684437000484,53457.509645520004 2024-06-23,19:07:02.000,175,11012827,16685,0,1719169621,13016.08034529999,62.42209002000163,53457.48868416 2024-06-23,19:07:03.000,175,11012841,16565,0,1719169622,13016.00624589,62.44323740999971,53457.52361976001 2024-06-23,19:07:04.000,175,11012849,16485,0,1719169623,13015.972564339994,62.45028653999907,53457.4677228 2024-06-23,19:07:05.000,175,11012879,16885,0,1719169624,13015.91867385999,62.46438479999779,53457.460735680004 2024-06-23,19:07:06.000,175,11012805,16645,0,1719169625,13015.891728619994,62.47848306000378,53457.460735680004 2024-06-23,19:07:07.000,175,11012836,16605,0,1719169626,13015.844574449999,62.45733566999843,53457.47470992001 2024-06-23,19:07:08.000,175,11012849,16645,0,1719169627,13015.837838139989,62.44323740999971,53457.4677228 2024-06-23,19:07:09.000,175,11012826,16605,0,1719169628,13015.790683969994,62.3797952399982,53457.43278720001 2024-06-23,19:07:10.000,175,11012826,16485,0,1719169629,13015.743529799998,62.34454959000141,53457.40483872001 2024-06-23,19:07:11.000,175,11012846,16605,0,1719169630,13015.676166699988,62.2811074199999,53457.41881296 2024-06-23,19:07:12.000,175,11012792,16325,0,1719169631,13015.608803599993,62.231763510004384,53457.362916000005 2024-06-23,19:07:13.000,175,11012858,16605,0,1719169632,13015.629012529993,62.168321340002876,53457.40483872001 2024-06-23,19:07:14.000,175,11012848,16445,0,1719169633,13015.581858359998,62.133075689998805,53457.38387736001 2024-06-23,19:07:15.000,175,11012863,16405,0,1719169634,13015.568385739993,62.08373178000329,53457.3978516 2024-06-23,19:07:16.000,175,11012826,16405,0,1719169635,13015.534704190002,62.006191350003064,53457.4677228 2024-06-23,19:07:17.000,175,11012803,16605,0,1719169636,13015.501022639997,61.90750353000476,53457.43278720001 2024-06-23,19:07:18.000,175,11012802,16605,0,1719169637,13015.453868470002,61.80881570999918,53457.4677228 2024-06-23,19:07:19.000,175,11012806,16485,0,1719169638,13015.494286330002,61.74537353999767,53457.42580008 2024-06-23,19:07:20.000,175,11012816,16445,0,1719169639,13015.501022639997,61.68193137000344,53457.35592888001 2024-06-23,19:07:21.000,175,11012828,16565,0,1719169640,13015.447132159992,61.61848920000193,53457.28605768001 2024-06-23,19:07:22.000,175,11012841,16565,0,1719169641,13015.474077400002,61.56914528999914,53457.314006160006 2024-06-23,19:07:23.000,175,11012877,16805,0,1719169642,13015.494286330002,61.52685051000299,53457.3279804 2024-06-23,19:07:24.000,175,11012848,16765,0,1719169643,13015.514495260002,61.533899640002346,53457.30003192 2024-06-23,19:07:25.000,175,11012854,16765,0,1719169644,13015.561649429997,61.50570312000491,53457.30003192 2024-06-23,19:07:26.000,175,11012864,17125,0,1719169645,13015.521231569997,61.56914528999914,53457.23016072 2024-06-23,19:07:27.000,175,11012858,16405,0,1719169646,13015.548176809993,61.60439094000321,53457.38387736001 2024-06-23,19:07:28.000,175,11012820,16965,0,1719169647,13015.595330980002,61.66078397999809,53457.293044800004 2024-06-23,19:07:29.000,175,11012821,16525,0,1719169648,13015.629012529993,61.731275279998954,53457.30701904001 2024-06-23,19:07:30.000,175,11012787,16525,0,1719169649,13015.649221459993,61.766520930003026,53457.3279804 2024-06-23,19:07:31.000,175,11012816,16445,0,1719169650,13015.642485149998,61.85815962000197,53457.30003192 2024-06-23,19:07:32.000,175,11012803,16845,0,1719169651,13015.669430389993,61.96389656999963,53457.28605768001 2024-06-23,19:07:33.000,175,11012794,16605,0,1719169652,13015.696375629988,62.05553525999858,53457.2581092 2024-06-23,19:07:34.000,175,11012808,16205,0,1719169653,13015.709848249993,62.1471739500048,53457.25112208 2024-06-23,19:07:35.000,175,11012793,16365,0,1719169654,13015.662694079998,62.25291090000246,53457.23016072 2024-06-23,19:07:36.000,175,11012791,16045,0,1719169655,13015.689639319993,62.33045133000269,53457.2581092 2024-06-23,19:07:37.000,175,11012820,16325,0,1719169656,13015.736793489988,62.42209002000163,53457.25112208 2024-06-23,19:07:38.000,175,11012814,17045,0,1719169657,13015.777211349989,62.49963045000186,53457.27208344 2024-06-23,19:07:39.000,175,11012836,16205,0,1719169658,13015.804156589998,62.51372871000058,53457.26509632001 2024-06-23,19:07:40.000,175,11012807,16805,0,1719169659,13015.824365519999,62.57012175000273,53457.30701904001 2024-06-23,19:07:41.000,175,11012827,16605,0,1719169660,13015.844574449999,62.57012175000273,53457.36990312 2024-06-23,19:07:42.000,175,11012771,16645,0,1719169661,13015.93888278999,62.591269140000804,53457.37689024 2024-06-23,19:07:43.000,175,11012830,16605,0,1719169662,13015.95909171999,62.591269140000804,53457.40483872001 2024-06-23,19:07:44.000,175,11012835,16165,0,1719169663,13016.02645482,62.584220010001445,53457.43278720001 2024-06-23,19:07:45.000,175,11012807,16965,0,1719169664,13016.04666375,62.55602349000401,53457.341954640004 2024-06-23,19:07:46.000,175,11012815,16605,0,1719169665,13016.08034529999,62.541925229998014,53457.3279804 2024-06-23,19:07:47.000,175,11012810,16925,0,1719169666,13016.134235779995,62.4925813200025,53457.39086448 2024-06-23,19:07:48.000,175,11012792,16805,0,1719169667,13016.134235779995,62.48553219000314,53457.41881296 2024-06-23,19:07:49.000,175,11012801,16125,0,1719169668,13016.18812626,62.45028653999907,53457.3978516 2024-06-23,19:07:50.000,175,11012848,17045,0,1719169669,13016.18138994999,62.44323740999971,53457.35592888001 2024-06-23,19:07:51.000,175,11012847,16925,0,1719169670,13016.20833519,62.42209002000163,53457.37689024 2024-06-23,19:07:52.000,175,11012784,16445,0,1719169671,13016.255489359995,62.45028653999907,53457.42580008 2024-06-23,19:07:53.000,175,11012787,17365,0,1719169672,13016.26896198,62.42913915000099,53457.47470992001 2024-06-23,19:07:54.000,175,11012820,15845,0,1719169673,13016.255489359995,62.42209002000163,53457.411825840005 2024-06-23,19:07:55.000,175,11012869,16285,0,1719169674,13016.26222566999,62.407991760002915,53457.37689024 2024-06-23,19:07:56.000,175,11012838,16565,0,1719169675,13016.215071499995,62.37274610999884,53457.38387736001 2024-06-23,19:07:57.000,175,11012812,16885,0,1719169676,13016.20833519,62.37274610999884,53457.39086448 2024-06-23,19:07:58.000,175,11012842,16645,0,1719169677,13016.20159887999,62.37274610999884,53457.40483872001 2024-06-23,19:07:59.000,175,11012835,15965,0,1719169678,13016.14097208999,62.365696979999484,53457.38387736001 2024-06-23,19:08:00.000,175,11012868,16645,0,1719169679,13016.12749947,62.37274610999884,53457.3978516 2024-06-23,19:08:01.000,175,11012826,16285,0,1719169680,13016.10729054,62.32340220000333,53457.35592888001 2024-06-23,19:08:02.000,175,11012816,16205,0,1719169681,13016.093817919995,62.400942630003556,53457.34894176 2024-06-23,19:08:03.000,175,11012801,16125,0,1719169682,13016.114026849995,62.407991760002915,53457.40483872001 2024-06-23,19:08:04.000,175,11012845,16005,0,1719169683,13016.14097208999,62.43618828000035,53457.3978516 2024-06-23,19:08:05.000,175,11012797,16205,0,1719169684,13016.1477084,62.49963045000186,53457.43278720001 2024-06-23,19:08:06.000,175,11012814,16085,0,1719169685,13016.1477084,62.57012175000273,53457.44676144 2024-06-23,19:08:07.000,175,11012820,16045,0,1719169686,13016.194862569995,62.633563920004235,53457.38387736001 2024-06-23,19:08:08.000,175,11012773,16085,0,1719169687,13016.20833519,62.73225174000254,53457.45374856001 2024-06-23,19:08:09.000,175,11012824,16085,0,1719169688,13016.24201673999,62.823890430001484,53457.47470992001 2024-06-23,19:08:10.000,175,11012840,16565,0,1719169689,13016.16118101999,62.90847999000107,53457.47470992001 2024-06-23,19:08:11.000,175,11012813,16085,0,1719169690,13016.194862569995,63.000118680000014,53457.40483872001 2024-06-23,19:08:12.000,175,11012839,16245,0,1719169691,13016.215071499995,63.042413460003445,53457.481697040006 2024-06-23,19:08:13.000,175,11012840,16565,0,1719169692,13016.16791733,63.15519954000047,53457.45374856001 2024-06-23,19:08:14.000,175,11012833,16125,0,1719169693,13016.16118101999,63.28913301000284,53457.43977432 2024-06-23,19:08:15.000,175,11012855,16405,0,1719169694,13016.18138994999,63.30323127000156,53457.43278720001 2024-06-23,19:08:16.000,175,11012825,16245,0,1719169695,13016.14097208999,63.345526049997716,53457.48868416 2024-06-23,19:08:17.000,175,11012813,16405,0,1719169696,13016.12076315999,63.41601734999858,53457.481697040006 2024-06-23,19:08:18.000,175,11012822,16525,0,1719169697,13016.114026849995,63.458312130002014,53457.537594 2024-06-23,19:08:19.000,175,11012814,16565,0,1719169698,13016.08034529999,63.50060690999817,53457.55156824001 2024-06-23,19:08:20.000,175,11012794,16485,0,1719169699,13016.03992743999,63.507656040004804,53457.57252960001 2024-06-23,19:08:21.000,175,11012836,16205,0,1719169700,13016.06013636999,63.51470517000416,53457.509645520004 2024-06-23,19:08:22.000,175,11012832,16165,0,1719169701,13016.03992743999,63.585196469997754,53457.52361976001 2024-06-23,19:08:23.000,175,11012816,16285,0,1719169702,13016.053400059995,63.585196469997754,53457.43977432 2024-06-23,19:08:24.000,175,11012833,16445,0,1719169703,13016.03992743999,63.52880343000288,53457.50265840001 2024-06-23,19:08:25.000,175,11012836,16325,0,1719169704,13016.02645482,63.53585256000224,53457.43278720001 2024-06-23,19:08:26.000,175,11012824,16205,0,1719169705,13016.012982199994,63.46536126000137,53457.35592888001 2024-06-23,19:08:27.000,175,11012805,16045,0,1719169706,13016.04666375,63.451263000002655,53457.34894176 2024-06-23,19:08:28.000,175,11012830,15965,0,1719169707,13016.06013636999,63.35962431000371,53457.34894176 2024-06-23,19:08:29.000,175,11012859,16205,0,1719169708,13016.053400059995,63.31732953000028,53457.3279804 2024-06-23,19:08:30.000,175,11012839,16445,0,1719169709,13016.093817919995,63.28913301000284,53457.314006160006 2024-06-23,19:08:31.000,175,11012844,16085,0,1719169710,13016.053400059995,63.19044519000454,53457.362916000005 2024-06-23,19:08:32.000,175,11012795,16205,0,1719169711,13016.10729054,63.169297799999185,53457.37689024 2024-06-23,19:08:33.000,175,11012824,16245,0,1719169712,13016.14097208999,63.12700302000303,53457.40483872001 2024-06-23,19:08:34.000,175,11012846,16525,0,1719169713,13016.18812626,63.13405215000239,53457.33496752001 2024-06-23,19:08:35.000,175,11012842,16165,0,1719169714,13016.18812626,63.09880649999832,53457.35592888001 2024-06-23,19:08:36.000,175,11012829,16165,0,1719169715,13016.215071499995,63.11290476000431,53457.314006160006 2024-06-23,19:08:37.000,175,11012791,16885,0,1719169716,13016.24875305,63.11290476000431,53457.34894176 2024-06-23,19:08:38.000,175,11012767,16605,0,1719169717,13016.28917091,63.14815041000111,53457.39086448 2024-06-23,19:08:39.000,175,11012850,16565,0,1719169718,13016.336325079996,63.14110128000175,53457.411825840005 2024-06-23,19:08:40.000,175,11012811,16765,0,1719169719,13016.32958877,63.15519954000047,53457.43977432 2024-06-23,19:08:41.000,175,11012834,16125,0,1719169720,13016.275698289995,63.176346929998545,53457.38387736001 2024-06-23,19:08:42.000,175,11012832,16445,0,1719169721,13016.316116149996,63.211592580002616,53457.45374856001 2024-06-23,19:08:43.000,175,11012825,16085,0,1719169722,13016.3497977,63.26093648999813,53457.45374856001 2024-06-23,19:08:44.000,175,11012809,16285,0,1719169723,13016.32285245999,63.26093648999813,53457.44676144 2024-06-23,19:08:45.000,175,11012826,16605,0,1719169724,13016.32958877,63.28913301000284,53457.43278720001 2024-06-23,19:08:46.000,175,11012816,16805,0,1719169725,13016.28243459999,63.33847691999836,53457.460735680004 2024-06-23,19:08:47.000,175,11012837,16445,0,1719169726,13016.22854412,63.401919089999865,53457.43278720001 2024-06-23,19:08:48.000,175,11012822,16765,0,1719169727,13016.16118101999,63.38077170000179,53457.37689024 2024-06-23,19:08:49.000,175,11012847,16645,0,1719169728,13016.10055422999,63.38077170000179,53457.39086448 2024-06-23,19:08:50.000,175,11012832,16605,0,1719169729,13016.02645482,63.37372257000243,53457.37689024 2024-06-23,19:08:51.000,175,11012789,16245,0,1719169730,13015.95909171999,63.345526049997716,53457.32099328 2024-06-23,19:08:52.000,175,11012762,16405,0,1719169731,13015.91867385999,63.37372257000243,53457.38387736001 2024-06-23,19:08:53.000,175,11012814,16765,0,1719169732,13015.878255999989,63.345526049997716,53457.362916000005 2024-06-23,19:08:54.000,175,11012853,16365,0,1719169733,13015.858047069989,63.37372257000243,53457.34894176 2024-06-23,19:08:55.000,175,11012850,16405,0,1719169734,13015.790683969994,63.36667344000307,53457.28605768001 2024-06-23,19:08:56.000,175,11012866,16445,0,1719169735,13015.757002419989,63.35962431000371,53457.30003192 2024-06-23,19:08:57.000,175,11012850,16205,0,1719169736,13015.676166699988,63.35257518000435,53457.32099328 2024-06-23,19:08:58.000,175,11012824,16565,0,1719169737,13015.716584559988,63.38077170000179,53457.293044800004 2024-06-23,19:08:59.000,175,11012803,16485,0,1719169738,13015.696375629988,63.43011561000458,53457.23016072 2024-06-23,19:09:00.000,175,11012843,16365,0,1719169739,13015.655957769988,63.47241039000073,53457.27208344 2024-06-23,19:09:01.000,175,11012849,16205,0,1719169740,13015.615539910003,63.48650864999945,53457.23016072 2024-06-23,19:09:02.000,175,11012812,16645,0,1719169741,13015.608803599993,63.5429016900016,53457.27907056 2024-06-23,19:09:03.000,175,11012815,16365,0,1719169742,13015.554913120002,63.571098209999036,53457.25112208 2024-06-23,19:09:04.000,175,11012840,16125,0,1719169743,13015.501022639997,63.627491250001185,53457.20221224 2024-06-23,19:09:05.000,175,11012816,16965,0,1719169744,13015.440395849997,63.627491250001185,53457.16028952 2024-06-23,19:09:06.000,175,11012845,16925,0,1719169745,13015.393241680002,63.676835160003975,53457.11137968 2024-06-23,19:09:07.000,175,11012826,16885,0,1719169746,13015.366296439992,63.634540380000544,53457.174263760004 2024-06-23,19:09:08.000,175,11012830,16765,0,1719169747,13015.298933339996,63.65568776999862,53457.125353920004 2024-06-23,19:09:09.000,175,11012804,16885,0,1719169748,13015.285460719992,63.627491250001185,53457.125353920004 2024-06-23,19:09:10.000,175,11012845,17045,0,1719169749,13015.251779170001,63.6415895099999,53457.0834312 2024-06-23,19:09:11.000,175,11012842,16925,0,1719169750,13015.164207139991,63.60634386000311,53457.11137968 2024-06-23,19:09:12.000,175,11012781,16605,0,1719169751,13015.211361310001,63.571098209999036,53457.05548272 2024-06-23,19:09:13.000,175,11012826,16485,0,1719169752,13015.238306549996,63.59224560000439,53457.06945696001 2024-06-23,19:09:14.000,175,11012812,16445,0,1719169753,13015.251779170001,63.585196469997754,53457.04849560001 2024-06-23,19:09:15.000,175,11012820,16965,0,1719169754,13015.251779170001,63.620442120001826,53457.06945696001 2024-06-23,19:09:16.000,175,11012815,17165,0,1719169755,13015.292197030001,63.620442120001826,53457.006572880004 2024-06-23,19:09:17.000,175,11012799,16725,0,1719169756,13015.325878579992,63.64863863999926,53456.95067592001 2024-06-23,19:09:18.000,175,11012824,16485,0,1719169757,13015.325878579992,63.71208081000077,53456.91574032 2024-06-23,19:09:19.000,175,11012841,16445,0,1719169758,13015.379769059997,63.7543755900042,53456.97163728001 2024-06-23,19:09:20.000,175,11012843,16925,0,1719169759,13015.366296439992,63.74732646000484,53456.93670168 2024-06-23,19:09:21.000,175,11012847,17125,0,1719169760,13015.386505369992,63.76847385000292,53456.91574032 2024-06-23,19:09:22.000,175,11012811,16925,0,1719169761,13015.426923229992,63.860112540001865,53456.95067592001 2024-06-23,19:09:23.000,175,11012834,16805,0,1719169762,13015.433659540002,63.88125992999994,53456.91574032 2024-06-23,19:09:24.000,175,11012804,16645,0,1719169763,13015.440395849997,63.95880036000017,53456.92272744 2024-06-23,19:09:25.000,175,11012850,16685,0,1719169764,13015.453868470002,63.99404601000424,53456.95067592001 2024-06-23,19:09:26.000,175,11012815,16605,0,1719169765,13015.474077400002,64.0363407900004,53456.908753200005 2024-06-23,19:09:27.000,175,11012792,16805,0,1719169766,13015.433659540002,64.0997829600019,53456.90176608001 2024-06-23,19:09:28.000,175,11012846,16565,0,1719169767,13015.447132159992,64.1350286099987,53456.88779184 2024-06-23,19:09:29.000,175,11012839,16445,0,1719169768,13015.440395849997,64.21256903999893,53456.838882000004 2024-06-23,19:09:30.000,175,11012845,16445,0,1719169769,13015.507758949992,64.29715859999851,53457.02054712001 2024-06-23,19:09:31.000,175,11012861,16605,0,1719169770,13015.507758949992,64.36060077000002,53457.006572880004 2024-06-23,19:09:32.000,175,11012862,16565,0,1719169771,13015.581858359998,64.43109207000089,53457.05548272 2024-06-23,19:09:33.000,175,11012833,16525,0,1719169772,13015.588594669993,64.50863250000111,53457.09740544001 2024-06-23,19:09:34.000,175,11012809,16525,0,1719169773,13015.655957769988,64.53682901999855,53457.027534240005 2024-06-23,19:09:35.000,175,11012799,16405,0,1719169774,13015.689639319993,64.60732031999942,53457.05548272 2024-06-23,19:09:36.000,175,11012797,16805,0,1719169775,13015.676166699988,64.64256597000349,53457.076444080005 2024-06-23,19:09:37.000,175,11012816,16525,0,1719169776,13015.716584559988,64.71305727000436,53457.0834312 2024-06-23,19:09:38.000,175,11012809,16325,0,1719169777,13015.770475039993,64.73420466000243,53457.10439256 2024-06-23,19:09:39.000,175,11012840,15925,0,1719169778,13015.824365519999,64.74830292000115,53457.09740544001 2024-06-23,19:09:40.000,175,11012810,16165,0,1719169779,13015.858047069989,64.75535205000051,53457.1533024 2024-06-23,19:09:41.000,175,11012771,16165,0,1719169780,13015.905201239999,64.77649943999859,53457.04849560001 2024-06-23,19:09:42.000,175,11012818,15765,0,1719169781,13015.952355409994,64.81174509000266,53457.09740544001 2024-06-23,19:09:43.000,175,11012791,15805,0,1719169782,13016.06013636999,64.81879422000202,53457.11137968 2024-06-23,19:09:44.000,175,11012805,16805,0,1719169783,13016.12749947,64.8399416100001,53457.125353920004 2024-06-23,19:09:45.000,175,11012807,16485,0,1719169784,13016.20833519,64.82584335000138,53457.125353920004 2024-06-23,19:09:46.000,175,11012801,16525,0,1719169785,13016.30264352999,64.81174509000266,53457.20221224 2024-06-23,19:09:47.000,175,11012830,16525,0,1719169786,13016.37000663,64.79059770000458,53457.244134960005 2024-06-23,19:09:48.000,175,11012840,16725,0,1719169787,13016.464314969991,64.79059770000458,53457.2581092 2024-06-23,19:09:49.000,175,11012838,16405,0,1719169788,13016.578832239997,64.76945030999923,53457.27907056 2024-06-23,19:09:50.000,175,11012827,16125,0,1719169789,13016.666404269992,64.73420466000243,53457.28605768001 2024-06-23,19:09:51.000,175,11012838,16325,0,1719169790,13016.774185230002,64.6566642300022,53457.341954640004 2024-06-23,19:09:52.000,175,11012823,16325,0,1719169791,13016.834812020003,64.6566642300022,53457.34894176 2024-06-23,19:09:53.000,175,11012817,16445,0,1719169792,13016.814603090002,64.67781162000028,53457.36990312 2024-06-23,19:09:54.000,175,11012813,15605,0,1719169793,13016.888702499993,64.69895900999836,53457.37689024 2024-06-23,19:09:55.000,175,11012790,16405,0,1719169794,13016.888702499993,64.69895900999836,53457.411825840005 2024-06-23,19:09:56.000,175,11012775,16405,0,1719169795,13016.881966189998,64.75535205000051,53457.45374856001 2024-06-23,19:09:57.000,175,11012820,16165,0,1719169796,13016.908911429993,64.76240117999987,53457.460735680004 2024-06-23,19:09:58.000,175,11012822,16125,0,1719169797,13016.908911429993,64.81879422000202,53457.47470992001 2024-06-23,19:09:59.000,175,11012808,15925,0,1719169798,13016.929120359993,64.82584335000138,53457.44676144 2024-06-23,19:10:00.000,175,11012826,16485,0,1719169799,13016.962801909998,64.8399416100001,53457.44676144 2024-06-23,19:10:01.000,175,11012832,16325,0,1719169800,13017.030165009994,64.88223639000353,53457.38387736001 2024-06-23,19:10:02.000,175,11012873,15965,0,1719169801,13017.124473349999,64.97387508000247,53457.43977432 2024-06-23,19:10:03.000,175,11012840,16085,0,1719169802,13017.164891209999,65.04436638000334,53457.460735680004 2024-06-23,19:10:04.000,175,11012852,16165,0,1719169803,13017.20530907,65.12895594000292,53457.45374856001 2024-06-23,19:10:05.000,175,11012803,16485,0,1719169804,13017.164891209999,65.22059463000187,53457.50265840001 2024-06-23,19:10:06.000,175,11012844,16965,0,1719169805,13017.13794596999,65.32633157999953,53457.49567128 2024-06-23,19:10:07.000,175,11012789,16165,0,1719169806,13017.11773703999,65.41092113999912,53457.51663264 2024-06-23,19:10:08.000,175,11012832,16445,0,1719169807,13017.104264419999,65.5096089600047,53457.530606880006 2024-06-23,19:10:09.000,175,11012798,16165,0,1719169808,13017.15815489999,65.59419852000428,53457.59349096 2024-06-23,19:10:10.000,175,11012877,16525,0,1719169809,13017.17836382999,65.67878808000387,53457.59349096 2024-06-23,19:10:11.000,175,11012821,16885,0,1719169810,13017.232254309994,65.71403373000066,53457.579516720005 2024-06-23,19:10:12.000,175,11012822,16485,0,1719169811,13017.292881099995,65.77042677000281,53457.67034928001 2024-06-23,19:10:13.000,175,11012831,16325,0,1719169812,13017.414134679995,65.77042677000281,53457.67034928001 2024-06-23,19:10:14.000,175,11012780,16205,0,1719169813,13017.52191563999,65.77747590000217,53457.71925912001 2024-06-23,19:10:15.000,175,11012823,16725,0,1719169814,13017.582542429991,65.79862329000025,53457.712272 2024-06-23,19:10:16.000,175,11012823,16445,0,1719169815,13017.643169219991,65.76337764000345,53457.87297576 2024-06-23,19:10:17.000,175,11012820,16725,0,1719169816,13017.649905530001,65.74927938000474,53457.83804016001 2024-06-23,19:10:18.000,175,11012820,16405,0,1719169817,13017.683587079991,65.72813198999938,53457.865988640006 2024-06-23,19:10:19.000,175,11012804,15525,0,1719169818,13017.703796009991,65.68583721000323,53457.9218856 2024-06-23,19:10:20.000,175,11012832,16245,0,1719169819,13017.663378149991,65.62944417000108,53457.94983408 2024-06-23,19:10:21.000,175,11012835,16205,0,1719169820,13017.643169219991,65.58714938999765,53458.04066664 2024-06-23,19:10:22.000,175,11012828,15805,0,1719169821,13017.636432909996,65.51665809000406,53458.05464088001 2024-06-23,19:10:23.000,175,11012809,15925,0,1719169822,13017.60948767,65.46731418000127,53458.061628 2024-06-23,19:10:24.000,175,11012839,16125,0,1719169823,13017.535388259996,65.40387200999976,53458.04765376 2024-06-23,19:10:25.000,175,11012835,16605,0,1719169824,13017.52191563999,65.31223332000081,53458.05464088001 2024-06-23,19:10:26.000,175,11012800,16445,0,1719169825,13017.50170670999,65.19944724000379,53458.04066664 2024-06-23,19:10:27.000,175,11012832,16805,0,1719169826,13017.555597189996,65.10780855000485,53458.08957648 2024-06-23,19:10:28.000,175,11012795,16565,0,1719169827,13017.616223979996,65.02321898999799,53458.082589360005 2024-06-23,19:10:29.000,175,11012799,16365,0,1719169828,13017.649905530001,64.99502247000055,53458.06861512 2024-06-23,19:10:30.000,175,11012864,16805,0,1719169829,13017.676850769996,64.91748204000032,53458.082589360005 2024-06-23,19:10:31.000,175,11012841,16365,0,1719169830,13017.710532320001,64.82584335000138,53458.0965636 2024-06-23,19:10:32.000,175,11012804,16685,0,1719169831,13017.703796009991,64.81174509000266,53458.12451208001 2024-06-23,19:10:33.000,175,11012851,16805,0,1719169832,13017.717268629996,64.73420466000243,53458.17342192001 2024-06-23,19:10:34.000,175,11012806,16245,0,1719169833,13017.811576970002,64.69895900999836,53458.22931888 2024-06-23,19:10:35.000,175,11012836,16045,0,1719169834,13017.777895419997,64.66371336000157,53458.29220296001 2024-06-23,19:10:36.000,175,11012856,16485,0,1719169835,13017.838522209997,64.67076249000093,53458.250280240005 2024-06-23,19:10:37.000,175,11012851,16605,0,1719169836,13017.892412690002,64.6566642300022,53458.27124160001 2024-06-23,19:10:38.000,175,11012876,16645,0,1719169837,13017.966512099993,64.62846771000477,53458.27822872 2024-06-23,19:10:39.000,175,11012820,15845,0,1719169838,13017.979984719997,64.62846771000477,53458.33412568 2024-06-23,19:10:40.000,175,11012825,16125,0,1719169839,13018.155128779988,64.61436944999878,53458.27124160001 2024-06-23,19:10:41.000,175,11012870,16205,0,1719169840,13018.148392469993,64.64256597000349,53458.236306 2024-06-23,19:10:42.000,175,11012775,15965,0,1719169841,13018.215755569989,64.63551684000413,53458.250280240005 2024-06-23,19:10:43.000,175,11012864,15965,0,1719169842,13018.195546639989,64.66371336000157,53458.29220296001 2024-06-23,19:10:44.000,175,11012810,16165,0,1719169843,13018.195546639989,64.67781162000028,53458.320151440006 2024-06-23,19:10:45.000,175,11012846,16445,0,1719169844,13018.188810329993,64.691909879999,53458.348099920004 2024-06-23,19:10:46.000,175,11012854,16485,0,1719169845,13018.195546639989,64.72715553000307,53458.34111280001 2024-06-23,19:10:47.000,175,11012865,16645,0,1719169846,13018.215755569989,64.77649943999859,53458.33412568 2024-06-23,19:10:48.000,175,11012867,16485,0,1719169847,13018.31680021999,64.81174509000266,53458.3061772 2024-06-23,19:10:49.000,175,11012833,16445,0,1719169848,13018.471735349995,64.86813813000481,53458.32713856 2024-06-23,19:10:50.000,175,11012808,16605,0,1719169849,13018.46499904,64.88223639000353,53458.38303552 2024-06-23,19:10:51.000,175,11012810,16925,0,1719169850,13018.49868058999,64.9033837800016,53458.38303552 2024-06-23,19:10:52.000,175,11012869,16605,0,1719169851,13018.53909844999,64.9527276900044,53458.41098400001 2024-06-23,19:10:53.000,175,11012848,16125,0,1719169852,13018.54583476,64.97387508000247,53458.42495824 2024-06-23,19:10:54.000,175,11012856,16125,0,1719169853,13018.57951630999,64.97387508000247,53458.417971120005 2024-06-23,19:10:55.000,175,11012845,16885,0,1719169854,13018.54583476,64.9386294299984,53458.45290672 2024-06-23,19:10:56.000,175,11012830,16605,0,1719169855,13018.48520797,64.85403986999881,53458.47386808 2024-06-23,19:10:57.000,175,11012861,16485,0,1719169856,13018.48520797,64.81174509000266,53458.4459196 2024-06-23,19:10:58.000,175,11012791,16325,0,1719169857,13018.45826272999,64.77649943999859,53458.41098400001 2024-06-23,19:10:59.000,175,11012860,15685,0,1719169858,13018.471735349995,64.64961510000285,53458.38303552 2024-06-23,19:11:00.000,175,11012818,16165,0,1719169859,13018.45826272999,64.57912380000198,53458.42495824 2024-06-23,19:11:01.000,175,11012819,16165,0,1719169860,13018.42458118,64.41699381000217,53458.369061280006 2024-06-23,19:11:02.000,175,11012833,16085,0,1719169861,13018.390899629994,64.35355164000066,53458.40399688 2024-06-23,19:11:03.000,175,11012824,16965,0,1719169862,13018.370690699994,64.23371643000428,53458.29220296001 2024-06-23,19:11:04.000,175,11012831,16405,0,1719169863,13018.350481769994,64.1350286099987,53458.320151440006 2024-06-23,19:11:05.000,175,11012852,16325,0,1719169864,13018.262909739999,64.00814427000296,53458.27124160001 2024-06-23,19:11:06.000,175,11012835,16525,0,1719169865,13018.182074019998,63.95880036000017,53458.20835752 2024-06-23,19:11:07.000,175,11012840,16485,0,1719169866,13018.148392469993,63.83191602000443,53458.236306 2024-06-23,19:11:08.000,175,11012827,16525,0,1719169867,13018.128183539993,63.7543755900042,53458.201370400006 2024-06-23,19:11:09.000,175,11012780,16605,0,1719169868,13018.067556749993,63.70503168000141,53458.180409040004 2024-06-23,19:11:10.000,175,11012790,16645,0,1719169869,13017.986721029993,63.70503168000141,53458.14547344001 2024-06-23,19:11:11.000,175,11012834,16845,0,1719169870,13017.939566859997,63.6415895099999,53458.04066664 2024-06-23,19:11:12.000,175,11012828,16925,0,1719169871,13018.027138889993,63.64863863999926,53458.082589360005 2024-06-23,19:11:13.000,175,11012835,16125,0,1719169872,13018.000193649998,63.683884290003334,53458.11053784 2024-06-23,19:11:14.000,175,11012862,15845,0,1719169873,13017.973248410002,63.7543755900042,53458.02669240001 2024-06-23,19:11:15.000,175,11012822,16165,0,1719169874,13017.932830550002,63.74732646000484,53457.97778256001 2024-06-23,19:11:16.000,175,11012819,16245,0,1719169875,13017.946303169992,63.803719499999715,53458.00573104001 2024-06-23,19:11:17.000,175,11012862,16445,0,1719169876,13017.966512099993,63.82486688999779,53458.05464088001 2024-06-23,19:11:18.000,175,11012831,15925,0,1719169877,13017.993457340002,63.860112540001865,53458.04066664 2024-06-23,19:11:19.000,175,11012831,16285,0,1719169878,13017.979984719997,63.8883090599993,53457.99874392 2024-06-23,19:11:20.000,175,11012840,16485,0,1719169879,13017.973248410002,63.88125992999994,53458.00573104001 2024-06-23,19:11:21.000,175,11012824,16325,0,1719169880,13017.973248410002,63.93060384000273,53457.97778256001 2024-06-23,19:11:22.000,175,11012829,16765,0,1719169881,13018.033875200003,63.98699688000488,53457.95682120001 2024-06-23,19:11:23.000,175,11012836,16285,0,1719169882,13018.054084130003,63.979947749998246,53457.963808320004 2024-06-23,19:11:24.000,175,11012829,16085,0,1719169883,13018.107974609993,63.97289861999889,53458.00573104001 2024-06-23,19:11:25.000,175,11012860,16525,0,1719169884,13018.182074019998,63.94470210000145,53458.012718160004 2024-06-23,19:11:26.000,175,11012805,16565,0,1719169885,13018.188810329993,63.909456450004654,53458.01970528 2024-06-23,19:11:27.000,175,11012822,16285,0,1719169886,13018.222491879998,63.87421080000058,53457.97079544 2024-06-23,19:11:28.000,175,11012854,16925,0,1719169887,13018.222491879998,63.860112540001865,53458.012718160004 2024-06-23,19:11:29.000,175,11012796,15845,0,1719169888,13018.229228189994,63.853063410002505,53457.94284696 2024-06-23,19:11:30.000,175,11012822,16885,0,1719169889,13018.256173429989,63.853063410002505,53457.92887272 2024-06-23,19:11:31.000,175,11012862,16245,0,1719169890,13018.276382359989,63.803719499999715,53457.95682120001 2024-06-23,19:11:32.000,175,11012813,16045,0,1719169891,13018.296591289989,63.810768629999075,53457.984769680006 2024-06-23,19:11:33.000,175,11012835,16205,0,1719169892,13018.296591289989,63.7543755900042,53457.95682120001 2024-06-23,19:11:34.000,175,11012772,16485,0,1719169893,13018.33700914999,63.76847385000292,53457.90092424 2024-06-23,19:11:35.000,175,11012812,16325,0,1719169894,13018.249437119994,63.7543755900042,53457.89393712 2024-06-23,19:11:36.000,175,11012831,16645,0,1719169895,13018.289854979994,63.73322819999885,53457.95682120001 2024-06-23,19:11:37.000,175,11012819,16365,0,1719169896,13018.269646049994,63.69093342000269,53457.97079544 2024-06-23,19:11:38.000,175,11012882,16565,0,1719169897,13018.215755569989,63.59929473000375,53458.05464088001 2024-06-23,19:11:39.000,175,11012817,15965,0,1719169898,13018.235964499989,63.55699995000032,53457.92887272 2024-06-23,19:11:40.000,175,11012790,16485,0,1719169899,13018.182074019998,63.46536126000137,53457.97079544 2024-06-23,19:11:41.000,175,11012810,16645,0,1719169900,13018.121447229998,63.38782083000115,53457.94284696 2024-06-23,19:11:42.000,175,11012829,16765,0,1719169901,13018.141656159998,63.32437865999964,53458.01970528 2024-06-23,19:11:43.000,175,11012801,16805,0,1719169902,13018.182074019998,63.232739970000694,53457.914898480005 2024-06-23,19:11:44.000,175,11012821,16445,0,1719169903,13018.107974609993,63.13405215000239,53458.00573104001 2024-06-23,19:11:45.000,175,11012824,16525,0,1719169904,13018.047347819993,63.09880649999832,53458.00573104001 2024-06-23,19:11:46.000,175,11012855,17005,0,1719169905,13018.006929959993,62.993069550000655,53457.9917568 2024-06-23,19:11:47.000,175,11012829,16285,0,1719169906,13017.993457340002,62.90143086000171,53457.99874392 2024-06-23,19:11:48.000,175,11012830,15925,0,1719169907,13018.000193649998,62.866185210004915,53457.92887272 2024-06-23,19:11:49.000,175,11012837,15885,0,1719169908,13017.932830550002,62.774546519998694,53457.97079544 2024-06-23,19:11:50.000,175,11012832,15725,0,1719169909,13017.926094239992,62.79569391000405,53457.97778256001 2024-06-23,19:11:51.000,175,11012863,15885,0,1719169910,13017.804840659992,62.74635000000126,53457.95682120001 2024-06-23,19:11:52.000,175,11012853,16125,0,1719169911,13017.818313279997,62.7393008700019,53458.00573104001 2024-06-23,19:11:53.000,175,11012833,16005,0,1719169912,13017.791368040002,62.71110435000446,53457.99874392 2024-06-23,19:11:54.000,175,11012781,15965,0,1719169913,13017.777895419997,62.72520261000318,53457.94284696 2024-06-23,19:11:55.000,175,11012811,16245,0,1719169914,13017.737477559996,62.760448259999976,53457.914898480005 2024-06-23,19:11:56.000,175,11012848,16285,0,1719169915,13017.697059699996,62.78159564999805,53457.89393712 2024-06-23,19:11:57.000,175,11012851,16485,0,1719169916,13017.737477559996,62.79569391000405,53457.914898480005 2024-06-23,19:11:58.000,175,11012853,16405,0,1719169917,13017.697059699996,62.88733260000299,53457.914898480005 2024-06-23,19:11:59.000,175,11012774,16405,0,1719169918,13017.703796009991,62.90143086000171,53457.89393712 2024-06-23,19:12:00.000,175,11012858,16525,0,1719169919,13017.636432909996,62.986020420001296,53457.87297576 2024-06-23,19:12:01.000,175,11012866,16645,0,1719169920,13017.643169219991,62.993069550000655,53457.87297576 2024-06-23,19:12:02.000,175,11012811,16405,0,1719169921,13017.676850769996,63.049462590002804,53457.865988640006 2024-06-23,19:12:03.000,175,11012824,16285,0,1719169922,13017.683587079991,63.049462590002804,53457.90092424 2024-06-23,19:12:04.000,175,11012827,15805,0,1719169923,13017.697059699996,63.07060998000088,53457.87996288 2024-06-23,19:12:05.000,175,11012847,16765,0,1719169924,13017.717268629996,63.06356085000152,53457.88695000001 2024-06-23,19:12:06.000,175,11012820,16005,0,1719169925,13017.730741250001,63.02126606999809,53457.87297576 2024-06-23,19:12:07.000,175,11012863,16045,0,1719169926,13017.777895419997,63.042413460003445,53457.82406592 2024-06-23,19:12:08.000,175,11012789,16045,0,1719169927,13017.858731139997,63.01421693999873,53457.87996288 2024-06-23,19:12:09.000,175,11012777,16005,0,1719169928,13017.905885309992,62.97897129000194,53457.865988640006 2024-06-23,19:12:10.000,175,11012780,16005,0,1719169929,13017.953039480002,62.943725639997865,53457.87297576 2024-06-23,19:12:11.000,175,11012796,15845,0,1719169930,13018.040611509998,62.90847999000107,53457.865988640006 2024-06-23,19:12:12.000,175,11012841,16005,0,1719169931,13018.114710919988,62.88028347000363,53457.914898480005 2024-06-23,19:12:13.000,175,11012857,16565,0,1719169932,13018.175337709989,62.8379886900002,53457.984769680006 2024-06-23,19:12:14.000,175,11012854,16125,0,1719169933,13018.269646049994,62.809792170002765,53457.99874392 2024-06-23,19:12:15.000,175,11012840,16565,0,1719169934,13018.289854979994,62.78864478000469,53457.9917568 2024-06-23,19:12:16.000,175,11012859,16845,0,1719169935,13018.384163319999,62.753399130000616,53458.04765376 2024-06-23,19:12:17.000,175,11012876,16405,0,1719169936,13018.384163319999,62.72520261000318,53458.061628 2024-06-23,19:12:18.000,175,11012853,16285,0,1719169937,13018.39763593999,62.71110435000446,53458.131499200004 2024-06-23,19:12:19.000,175,11012819,16045,0,1719169938,13018.384163319999,62.71815348000382,53458.0965636 2024-06-23,19:12:20.000,175,11012836,16165,0,1719169939,13018.431317489994,62.760448259999976,53458.19438328001 2024-06-23,19:12:21.000,175,11012831,15965,0,1719169940,13018.384163319999,62.774546519998694,53458.18739616 2024-06-23,19:12:22.000,175,11012836,16245,0,1719169941,13018.37742700999,62.816841300002125,53458.24329312001 2024-06-23,19:12:23.000,175,11012813,16125,0,1719169942,13018.343745459999,62.88028347000363,53458.236306 2024-06-23,19:12:24.000,175,11012828,15965,0,1719169943,13018.343745459999,62.943725639997865,53458.236306 2024-06-23,19:12:25.000,175,11012833,16685,0,1719169944,13018.303327599999,63.035364330004086,53458.250280240005 2024-06-23,19:12:26.000,175,11012819,16685,0,1719169945,13018.256173429989,63.0847082399996,53458.236306 2024-06-23,19:12:27.000,175,11012863,16445,0,1719169946,13018.229228189994,63.169297799999185,53458.22931888 2024-06-23,19:12:28.000,175,11012836,16685,0,1719169947,13018.182074019998,63.225690840001334,53458.22931888 2024-06-23,19:12:29.000,175,11012821,16845,0,1719169948,13018.121447229998,63.31028040000092,53458.24329312001 2024-06-23,19:12:30.000,175,11012841,16485,0,1719169949,13018.067556749993,63.331427789999,53458.250280240005 2024-06-23,19:12:31.000,175,11012848,16765,0,1719169950,13018.054084130003,63.35962431000371,53458.21534464 2024-06-23,19:12:32.000,175,11012834,16685,0,1719169951,13018.081029369998,63.38782083000115,53458.27124160001 2024-06-23,19:12:33.000,175,11012877,16605,0,1719169952,13018.054084130003,63.42306647999794,53458.3061772 2024-06-23,19:12:34.000,175,11012861,16645,0,1719169953,13018.033875200003,63.41601734999858,53458.31316432001 2024-06-23,19:12:35.000,175,11012891,16405,0,1719169954,13018.033875200003,63.444213870003296,53458.3061772 2024-06-23,19:12:36.000,175,11012874,16285,0,1719169955,13018.040611509998,63.444213870003296,53458.3061772 2024-06-23,19:12:37.000,175,11012839,16205,0,1719169956,13018.074293059988,63.41601734999858,53458.31316432001 2024-06-23,19:12:38.000,175,11012856,16445,0,1719169957,13018.067556749993,63.46536126000137,53458.348099920004 2024-06-23,19:12:39.000,175,11012839,15885,0,1719169958,13018.020402579998,63.47945952000009,53458.320151440006 2024-06-23,19:12:40.000,175,11012849,16645,0,1719169959,13018.054084130003,63.53585256000224,53458.27822872 2024-06-23,19:12:41.000,175,11012845,16445,0,1719169960,13018.087765679993,63.55699995000032,53458.29220296001 2024-06-23,19:12:42.000,175,11012845,16565,0,1719169961,13018.148392469993,63.65568776999862,53458.34111280001 2024-06-23,19:12:43.000,175,11012867,16645,0,1719169962,13018.229228189994,63.69798255000205,53458.299190080004 2024-06-23,19:12:44.000,175,11012824,16645,0,1719169963,13018.303327599999,63.72617906999949,53458.36207416001 2024-06-23,19:12:45.000,175,11012803,16605,0,1719169964,13018.370690699994,63.77552298000228,53458.369061280006 2024-06-23,19:12:46.000,175,11012843,16085,0,1719169965,13018.37742700999,63.82486688999779,53458.38303552 2024-06-23,19:12:47.000,175,11012828,16525,0,1719169966,13018.44479011,63.90240731999802,53458.3760484 2024-06-23,19:12:48.000,175,11012824,16805,0,1719169967,13018.41784486999,63.93060384000273,53458.42495824 2024-06-23,19:12:49.000,175,11012862,16325,0,1719169968,13018.52562583,63.98699688000488,53458.369061280006 2024-06-23,19:12:50.000,175,11012852,16445,0,1719169969,13018.52562583,63.95880036000017,53458.369061280006 2024-06-23,19:12:51.000,175,11012810,16205,0,1719169970,13018.572779999995,64.0010951400036,53458.38303552 2024-06-23,19:12:52.000,175,11012840,16085,0,1719169971,13018.66035202999,64.02224253000168,53458.417971120005 2024-06-23,19:12:53.000,175,11012834,16165,0,1719169972,13018.68729727,64.05043904999911,53458.417971120005 2024-06-23,19:12:54.000,175,11012889,16045,0,1719169973,13018.74118774999,64.0363407900004,53458.45989384001 2024-06-23,19:12:55.000,175,11012808,16645,0,1719169974,13018.822023469991,64.12797947999934,53458.466880960004 2024-06-23,19:12:56.000,175,11012828,16405,0,1719169975,13018.801814539991,64.15617600000405,53458.487842320006 2024-06-23,19:12:57.000,175,11012838,16285,0,1719169976,13018.822023469991,64.14207773999806,53458.49482944 2024-06-23,19:12:58.000,175,11012830,16645,0,1719169977,13018.848968710001,64.19142165000085,53458.52976504001 2024-06-23,19:12:59.000,175,11012863,16565,0,1719169978,13018.862441329991,64.21961816999828,53458.54373928 2024-06-23,19:13:00.000,175,11012843,16605,0,1719169979,13018.842232399991,64.24076556000364,53458.52277792 2024-06-23,19:13:01.000,175,11012847,16285,0,1719169980,13018.882650259991,64.24076556000364,53458.50181656 2024-06-23,19:13:02.000,175,11012853,16285,0,1719169981,13018.889386570001,64.22666729999764,53458.57168776 2024-06-23,19:13:03.000,175,11012845,16205,0,1719169982,13018.869177640001,64.22666729999764,53458.57168776 2024-06-23,19:13:04.000,175,11012830,16445,0,1719169983,13018.842232399991,64.21961816999828,53458.59264912 2024-06-23,19:13:05.000,175,11012826,16045,0,1719169984,13018.80855085,64.19142165000085,53458.585662000005 2024-06-23,19:13:06.000,175,11012869,16365,0,1719169985,13018.754660369996,64.08568470000318,53458.60662336001 2024-06-23,19:13:07.000,175,11012840,16085,0,1719169986,13018.694033579995,64.0363407900004,53458.655533200006 2024-06-23,19:13:08.000,175,11012848,15805,0,1719169987,13018.653615719995,63.93765297000209,53458.69745592001 2024-06-23,19:13:09.000,175,11012855,15965,0,1719169988,13018.592988929995,63.89535818999866,53458.66950744 2024-06-23,19:13:10.000,175,11012871,15725,0,1719169989,13018.572779999995,63.82486688999779,53458.66950744 2024-06-23,19:13:11.000,175,11012849,15725,0,1719169990,13018.471735349995,63.78257211000164,53458.585662000005 2024-06-23,19:13:12.000,175,11012855,16485,0,1719169991,13018.37742700999,63.72617906999949,53458.66252032 2024-06-23,19:13:13.000,175,11012848,16245,0,1719169992,13018.33700914999,63.71912994000013,53458.66252032 2024-06-23,19:13:14.000,175,11012872,16765,0,1719169993,13018.256173429989,63.73322819999885,53458.6205976 2024-06-23,19:13:15.000,175,11012867,16405,0,1719169994,13018.209019259994,63.676835160003975,53458.59963624 2024-06-23,19:13:16.000,175,11012824,16005,0,1719169995,13018.175337709989,63.70503168000141,53458.585662000005 2024-06-23,19:13:17.000,175,11012853,16245,0,1719169996,13018.161865089998,63.69798255000205,53458.5507264 2024-06-23,19:13:18.000,175,11012826,16285,0,1719169997,13018.161865089998,63.74027732999821,53458.50880368001 2024-06-23,19:13:19.000,175,11012859,16485,0,1719169998,13018.134919849988,63.76847385000292,53458.515790800004 2024-06-23,19:13:20.000,175,11012827,16445,0,1719169999,13018.128183539993,63.796670370000356,53458.43194536 2024-06-23,19:13:21.000,175,11012824,16365,0,1719170000,13018.121447229998,63.796670370000356,53458.45989384001 2024-06-23,19:13:22.000,175,11012858,16805,0,1719170001,13018.188810329993,63.867161670001224,53458.45290672 2024-06-23,19:13:23.000,175,11012859,16445,0,1719170002,13018.188810329993,63.916505580004014,53458.42495824 2024-06-23,19:13:24.000,175,11012850,16005,0,1719170003,13018.182074019998,63.94470210000145,53458.40399688 2024-06-23,19:13:25.000,175,11012768,15565,0,1719170004,13018.188810329993,63.979947749998246,53458.34111280001 2024-06-23,19:13:26.000,175,11012843,15965,0,1719170005,13018.168601399993,64.04338991999975,53458.34111280001 2024-06-23,19:13:27.000,175,11012836,15685,0,1719170006,13018.269646049994,64.12797947999934,53458.33412568 2024-06-23,19:13:28.000,175,11012847,16485,0,1719170007,13018.296591289989,64.20551990999957,53458.35508704 2024-06-23,19:13:29.000,175,11012840,16045,0,1719170008,13018.31680021999,64.26896208000107,53458.39700976 2024-06-23,19:13:30.000,175,11012834,16325,0,1719170009,13018.384163319999,64.36060077000002,53458.34111280001 2024-06-23,19:13:32.000,175,11012847,16205,0,1719170011,13018.43805379999,64.54387814999791,53458.32713856 2024-06-23,19:13:33.000,175,11012841,16685,0,1719170012,13018.471735349995,64.64961510000285,53458.32713856 2024-06-23,19:13:34.000,175,11012828,16805,0,1719170013,13018.54583476,64.79764683000394,53458.36207416001 2024-06-23,19:13:35.000,175,11012810,16485,0,1719170014,13018.572779999995,64.88928552000289,53458.320151440006 2024-06-23,19:13:36.000,175,11012873,16605,0,1719170015,13018.56604369,65.00912072999927,53458.369061280006 2024-06-23,19:13:37.000,175,11012881,16725,0,1719170016,13018.62667048,65.0866611599995,53458.33412568 2024-06-23,19:13:38.000,175,11012858,16445,0,1719170017,13018.633406789995,65.150103330001,53458.39700976 2024-06-23,19:13:39.000,175,11012840,16565,0,1719170018,13018.64687941,65.19944724000379,53458.38303552 2024-06-23,19:13:40.000,175,11012836,16805,0,1719170019,13018.68729727,65.26288940999802,53458.4459196 2024-06-23,19:13:41.000,175,11012833,16525,0,1719170020,13018.72097881999,65.28403680000338,53458.40399688 2024-06-23,19:13:42.000,175,11012847,16445,0,1719170021,13018.74118774999,65.33338070999889,53458.47386808 2024-06-23,19:13:43.000,175,11012849,16125,0,1719170022,13018.734451439996,65.36862636000296,53458.45290672 2024-06-23,19:13:44.000,175,11012848,16525,0,1719170023,13018.74792406,65.40387200999976,53458.47386808 2024-06-23,19:13:45.000,175,11012820,16005,0,1719170024,13018.74118774999,65.43206853000447,53458.52277792 2024-06-23,19:13:46.000,175,11012847,16045,0,1719170025,13018.74118774999,65.42501939999784,53458.47386808 2024-06-23,19:13:47.000,175,11012847,16085,0,1719170026,13018.64687941,65.3968228800004,53458.466880960004 2024-06-23,19:13:48.000,175,11012845,16005,0,1719170027,13018.61993416999,65.41797026999848,53458.487842320006 2024-06-23,19:13:49.000,175,11012845,16365,0,1719170028,13018.52562583,65.37567549000232,53458.48085520001 2024-06-23,19:13:50.000,175,11012853,16485,0,1719170029,13018.491944279995,65.32633157999953,53458.41098400001 2024-06-23,19:13:51.000,175,11012844,16205,0,1719170030,13018.5054169,65.32633157999953,53458.3760484 2024-06-23,19:13:52.000,175,11012892,16045,0,1719170031,13018.35721807999,65.28403680000338,53458.45290672 2024-06-23,19:13:53.000,175,11012835,16725,0,1719170032,13018.323536529999,65.2487911499993,53458.42495824 2024-06-23,19:13:54.000,175,11012816,16405,0,1719170033,13018.323536529999,65.22764376000123,53458.22931888 2024-06-23,19:13:55.000,175,11012826,15965,0,1719170034,13018.202282949998,65.12190681000357,53458.299190080004 2024-06-23,19:13:56.000,175,11012825,16565,0,1719170035,13018.249437119994,65.16420158999972,53458.250280240005 2024-06-23,19:13:57.000,175,11012812,16565,0,1719170036,13018.195546639989,65.12895594000292,53458.13848632 2024-06-23,19:13:58.000,175,11012817,16445,0,1719170037,13018.141656159998,65.12190681000357,53458.19438328001 2024-06-23,19:13:59.000,175,11012864,16285,0,1719170038,13018.134919849988,65.14305420000164,53458.18739616 2024-06-23,19:14:00.000,175,11012850,16725,0,1719170039,13018.107974609993,65.13600507000228,53458.15944768 2024-06-23,19:14:01.000,175,11012801,16165,0,1719170040,13018.047347819993,65.13600507000228,53458.12451208001 2024-06-23,19:14:02.000,175,11012876,16645,0,1719170041,13017.986721029993,65.10780855000485,53458.131499200004 2024-06-23,19:14:03.000,175,11012845,16325,0,1719170042,13017.973248410002,65.0866611599995,53458.180409040004 2024-06-23,19:14:04.000,175,11012813,16325,0,1719170043,13017.939566859997,65.12190681000357,53458.14547344001 2024-06-23,19:14:05.000,175,11012822,16525,0,1719170044,13017.878940069997,65.12190681000357,53458.0965636 2024-06-23,19:14:06.000,175,11012794,16885,0,1719170045,13017.905885309992,65.14305420000164,53458.08957648 2024-06-23,19:14:07.000,175,11012865,16485,0,1719170046,13017.939566859997,65.13600507000228,53458.01970528 2024-06-23,19:14:08.000,175,11012808,16565,0,1719170047,13017.946303169992,65.150103330001,53457.95682120001 2024-06-23,19:14:09.000,175,11012816,16125,0,1719170048,13017.946303169992,65.13600507000228,53457.97778256001 2024-06-23,19:14:10.000,175,11012853,16725,0,1719170049,13017.953039480002,65.16420158999972,53457.9917568 2024-06-23,19:14:11.000,175,11012846,16165,0,1719170050,13017.905885309992,65.17125071999908,53457.95682120001 2024-06-23,19:14:12.000,175,11012819,16205,0,1719170051,13017.919357929997,65.17829984999844,53457.94284696 2024-06-23,19:14:13.000,175,11012815,16325,0,1719170052,13017.912621620002,65.16420158999972,53457.90791136001 2024-06-23,19:14:14.000,175,11012808,16085,0,1719170053,13017.899148999997,65.16420158999972,53457.8520144 2024-06-23,19:14:15.000,175,11012812,16525,0,1719170054,13017.838522209997,65.17125071999908,53457.89393712 2024-06-23,19:14:16.000,175,11012773,16605,0,1719170055,13017.811576970002,65.1853489799978,53457.845027280004 2024-06-23,19:14:17.000,175,11012808,16565,0,1719170056,13017.791368040002,65.17125071999908,53457.89393712 2024-06-23,19:14:18.000,175,11012827,15965,0,1719170057,13017.777895419997,65.14305420000164,53457.817078800006 2024-06-23,19:14:19.000,175,11012859,15685,0,1719170058,13017.764422799992,65.150103330001,53457.81009168001 2024-06-23,19:14:20.000,175,11012867,15925,0,1719170059,13017.757686489997,65.10780855000485,53457.76118184 2024-06-23,19:14:21.000,175,11012852,15765,0,1719170060,13017.784631729992,65.0866611599995,53457.698297760006 2024-06-23,19:14:22.000,175,11012817,16165,0,1719170061,13017.851994830002,65.10075941999821,53457.7821432 2024-06-23,19:14:23.000,175,11012823,15965,0,1719170062,13017.825049589992,65.13600507000228,53457.74022048001 2024-06-23,19:14:24.000,175,11012815,16365,0,1719170063,13017.798104349997,65.13600507000228,53457.712272 2024-06-23,19:14:25.000,175,11012849,16405,0,1719170064,13017.764422799992,65.12895594000292,53457.6074652 2024-06-23,19:14:26.000,175,11012814,16605,0,1719170065,13017.818313279997,65.12190681000357,53457.61445232 2024-06-23,19:14:27.000,175,11012836,16085,0,1719170066,13017.804840659992,65.150103330001,53457.71925912001 2024-06-23,19:14:28.000,175,11012810,16005,0,1719170067,13017.771159110001,65.17829984999844,53457.74022048001 2024-06-23,19:14:29.000,175,11012834,16445,0,1719170068,13017.744213869992,65.150103330001,53457.796117440004 2024-06-23,19:14:30.000,175,11012809,16445,0,1719170069,13017.683587079991,65.14305420000164,53457.78913032001 2024-06-23,19:14:31.000,175,11012804,16045,0,1719170070,13017.670114460001,65.150103330001,53457.73323336 2024-06-23,19:14:32.000,175,11012776,16605,0,1719170071,13017.622960289991,65.12190681000357,53457.72624624 2024-06-23,19:14:33.000,175,11012837,16565,0,1719170072,13017.602751359991,65.0514155100027,53457.70528488 2024-06-23,19:14:34.000,175,11012799,16685,0,1719170073,13017.575806119996,65.06551377000142,53457.73323336 2024-06-23,19:14:35.000,175,11012825,16645,0,1719170074,13017.52191563999,65.04436638000334,53457.76118184 2024-06-23,19:14:36.000,175,11012818,16725,0,1719170075,13017.50844302,65.01616985999863,53457.73323336 2024-06-23,19:14:37.000,175,11012814,16325,0,1719170076,13017.46128884999,64.98092421000183,53457.72624624 2024-06-23,19:14:38.000,175,11012773,16525,0,1719170077,13017.42087098999,64.96682595000311,53457.67034928001 2024-06-23,19:14:39.000,175,11012847,15925,0,1719170078,13017.40739837,64.94567855999776,53457.677336400004 2024-06-23,19:14:40.000,175,11012855,15965,0,1719170079,13017.36698051,64.91748204000032,53457.65637504 2024-06-23,19:14:41.000,175,11012813,16045,0,1719170080,13017.32656265,64.94567855999776,53457.64240080001 2024-06-23,19:14:42.000,175,11012859,16005,0,1719170081,13017.272672169995,64.92453116999968,53457.59349096 2024-06-23,19:14:43.000,175,11012797,16285,0,1719170082,13017.232254309994,64.89633465000225,53457.537594 2024-06-23,19:14:44.000,175,11012824,16805,0,1719170083,13017.232254309994,64.86108899999817,53457.6074652 2024-06-23,19:14:45.000,175,11012832,16205,0,1719170084,13017.191836449994,64.91043291000096,53457.6074652 2024-06-23,19:14:46.000,175,11012854,16405,0,1719170085,13017.18510014,64.91043291000096,53457.55855536 2024-06-23,19:14:47.000,175,11012833,16165,0,1719170086,13017.17836382999,64.91748204000032,53457.61445232 2024-06-23,19:14:48.000,175,11012832,16445,0,1719170087,13017.124473349999,64.93158029999904,53457.57252960001 2024-06-23,19:14:49.000,175,11012824,16325,0,1719170088,13017.111000729994,64.94567855999776,53457.537594 2024-06-23,19:14:50.000,175,11012830,16325,0,1719170089,13017.111000729994,64.95977682000375,53457.51663264 2024-06-23,19:14:51.000,175,11012806,16005,0,1719170090,13017.030165009994,64.99502247000055,53457.481697040006 2024-06-23,19:14:52.000,175,11012825,16245,0,1719170091,13016.996483459989,65.00912072999927,53457.52361976001 2024-06-23,19:14:53.000,175,11012845,16205,0,1719170092,13016.996483459989,65.03026812000462,53457.537594 2024-06-23,19:14:54.000,175,11012830,16565,0,1719170093,13016.962801909998,65.05846464000206,53457.50265840001 2024-06-23,19:14:55.000,175,11012844,16125,0,1719170094,13016.922384049998,65.12895594000292,53457.45374856001 2024-06-23,19:14:56.000,175,11012824,15685,0,1719170095,13016.861757259998,65.10780855000485,53457.43278720001 2024-06-23,19:14:57.000,175,11012807,15965,0,1719170096,13016.807866779993,65.14305420000164,53457.36990312 2024-06-23,19:14:58.000,175,11012832,15805,0,1719170097,13016.794394160002,65.13600507000228,53457.38387736001 2024-06-23,19:14:59.000,175,11012833,16205,0,1719170098,13016.760712609997,65.22059463000187,53457.33496752001 2024-06-23,19:15:00.000,175,11012817,16365,0,1719170099,13016.733767370002,65.22059463000187,53457.32099328 2024-06-23,19:15:01.000,175,11012764,16325,0,1719170100,13016.646195339992,65.26288940999802,53457.28605768001 2024-06-23,19:15:02.000,175,11012802,16525,0,1719170101,13016.599041169997,65.26288940999802,53457.33496752001 2024-06-23,19:15:03.000,175,11012884,16725,0,1719170102,13016.558623309997,65.26288940999802,53457.28605768001 2024-06-23,19:15:04.000,175,11012860,16405,0,1719170103,13016.524941759992,65.28403680000338,53457.2231736 2024-06-23,19:15:05.000,175,11012855,16325,0,1719170104,13016.491260210001,65.26993854000466,53457.293044800004 2024-06-23,19:15:06.000,175,11012821,16365,0,1719170105,13016.423897109991,65.2981350600021,53457.30701904001 2024-06-23,19:15:07.000,175,11012802,16285,0,1719170106,13016.34306138999,65.26993854000466,53457.26509632001 2024-06-23,19:15:08.000,175,11012806,16325,0,1719170107,13016.336325079996,65.25584027999867,53457.26509632001 2024-06-23,19:15:09.000,175,11012799,16485,0,1719170108,13016.32285245999,65.26288940999802,53457.27208344 2024-06-23,19:15:10.000,175,11012783,16805,0,1719170109,13016.255489359995,65.24174201999995,53457.27208344 2024-06-23,19:15:11.000,175,11012804,16365,0,1719170110,13016.24201673999,65.2487911499993,53457.2231736 2024-06-23,19:15:12.000,175,11012833,16525,0,1719170111,13016.154444709995,65.22764376000123,53457.20919936 2024-06-23,19:15:13.000,175,11012792,16245,0,1719170112,13016.16118101999,65.19239811000443,53457.2231736 2024-06-23,19:15:14.000,175,11012793,16085,0,1719170113,13016.114026849995,65.22059463000187,53457.244134960005 2024-06-23,19:15:15.000,175,11012839,16165,0,1719170114,13016.10729054,65.23469289000059,53457.125353920004 2024-06-23,19:15:16.000,175,11012815,16085,0,1719170115,13016.04666375,65.24174201999995,53457.13932816001 2024-06-23,19:15:17.000,175,11012800,16325,0,1719170116,13016.00624589,65.25584027999867,53457.244134960005 2024-06-23,19:15:18.000,175,11012842,16445,0,1719170117,13016.012982199994,65.25584027999867,53457.20221224 2024-06-23,19:15:19.000,175,11012818,16925,0,1719170118,13016.02645482,65.28403680000338,53457.2231736 2024-06-23,19:15:20.000,175,11012847,16485,0,1719170119,13016.02645482,65.27698767000402,53457.20919936 2024-06-23,19:15:21.000,175,11012796,16365,0,1719170120,13016.04666375,65.28403680000338,53457.174263760004 2024-06-23,19:15:22.000,175,11012846,16325,0,1719170121,13016.04666375,65.30518419000146,53457.13234104 2024-06-23,19:15:23.000,175,11012827,16365,0,1719170122,13016.04666375,65.24174201999995,53457.16028952 2024-06-23,19:15:24.000,175,11012789,16005,0,1719170123,13016.03992743999,65.2981350600021,53457.18823800001 2024-06-23,19:15:25.000,175,11012819,16325,0,1719170124,13016.033191129995,65.34747897000489,53457.174263760004 2024-06-23,19:15:26.000,175,11012781,15965,0,1719170125,13015.972564339994,65.33338070999889,53457.1533024 2024-06-23,19:15:27.000,175,11012831,16005,0,1719170126,13015.96582803,65.38272462000168,53457.174263760004 2024-06-23,19:15:28.000,175,11012802,15885,0,1719170127,13015.945619099999,65.38272462000168,53457.244134960005 2024-06-23,19:15:29.000,175,11012857,16165,0,1719170128,13015.91867385999,65.42501939999784,53457.23016072 2024-06-23,19:15:30.000,175,11012788,15845,0,1719170129,13015.891728619994,65.42501939999784,53457.21618648001 2024-06-23,19:15:31.000,175,11012793,15605,0,1719170130,13015.932146479994,65.42501939999784,53457.13932816001 2024-06-23,19:15:32.000,175,11012813,16525,0,1719170131,13015.864783379999,65.43206853000447,53457.16028952 2024-06-23,19:15:33.000,175,11012790,16245,0,1719170132,13015.831101829994,65.43911766000383,53457.23016072 2024-06-23,19:15:34.000,175,11012884,16285,0,1719170133,13015.851310759994,65.38272462000168,53457.174263760004 2024-06-23,19:15:35.000,175,11012851,16405,0,1719170134,13015.831101829994,65.40387200999976,53457.23016072 2024-06-23,19:15:36.000,175,11012810,16125,0,1719170135,13015.804156589998,65.42501939999784,53457.16727664001 2024-06-23,19:15:37.000,175,11012770,16085,0,1719170136,13015.757002419989,65.43206853000447,53457.174263760004 2024-06-23,19:15:38.000,175,11012816,16245,0,1719170137,13015.696375629988,65.43911766000383,53457.20221224 2024-06-23,19:15:39.000,175,11012832,16205,0,1719170138,13015.689639319993,65.42501939999784,53457.16028952 2024-06-23,19:15:40.000,175,11012815,16525,0,1719170139,13015.629012529993,65.3968228800004,53457.10439256 2024-06-23,19:15:41.000,175,11012787,16485,0,1719170140,13015.581858359998,65.41092113999912,53457.1533024 2024-06-23,19:15:42.000,175,11012814,16285,0,1719170141,13015.581858359998,65.3968228800004,53457.1533024 2024-06-23,19:15:43.000,175,11012826,16205,0,1719170142,13015.575122050002,65.41092113999912,53457.16028952 2024-06-23,19:15:44.000,175,11012837,16125,0,1719170143,13015.521231569997,65.41092113999912,53457.18823800001 2024-06-23,19:15:45.000,175,11012807,16205,0,1719170144,13015.507758949992,65.43206853000447,53457.0834312 2024-06-23,19:15:46.000,175,11012800,16125,0,1719170145,13015.440395849997,65.45321592000255,53457.0834312 2024-06-23,19:15:47.000,175,11012801,15925,0,1719170146,13015.420186919997,65.43206853000447,53457.076444080005 2024-06-23,19:15:48.000,175,11012811,16565,0,1719170147,13015.453868470002,65.44616679000319,53457.11137968 2024-06-23,19:15:49.000,175,11012806,16765,0,1719170148,13015.373032750002,65.43911766000383,53457.13234104 2024-06-23,19:15:50.000,175,11012817,16725,0,1719170149,13015.399977989997,65.47436331000063,53457.11836680001 2024-06-23,19:15:51.000,175,11012830,16165,0,1719170150,13015.426923229992,65.5096089600047,53457.04849560001 2024-06-23,19:15:52.000,175,11012849,16405,0,1719170151,13015.373032750002,65.4955106999987,53457.03452136 2024-06-23,19:15:53.000,175,11012836,16205,0,1719170152,13015.373032750002,65.50255982999806,53457.09740544001 2024-06-23,19:15:54.000,175,11012829,16525,0,1719170153,13015.366296439992,65.56600199999957,53457.06945696001 2024-06-23,19:15:55.000,175,11012837,16765,0,1719170154,13015.325878579992,65.56600199999957,53457.16028952 2024-06-23,19:15:56.000,175,11012764,16325,0,1719170155,13015.325878579992,65.59419852000428,53457.09740544001 2024-06-23,19:15:57.000,175,11012819,16645,0,1719170156,13015.319142269997,65.58714938999765,53457.125353920004 2024-06-23,19:15:58.000,175,11012825,16445,0,1719170157,13015.298933339996,65.56600199999957,53457.1533024 2024-06-23,19:15:59.000,175,11012805,16125,0,1719170158,13015.285460719992,65.55895287000021,53457.125353920004 2024-06-23,19:16:00.000,175,11012807,16045,0,1719170159,13015.271988100001,65.57305112999893,53457.05548272 2024-06-23,19:16:01.000,175,11012824,15885,0,1719170160,13015.305669649992,65.60124765000364,53457.04849560001 2024-06-23,19:16:02.000,175,11012804,15845,0,1719170161,13015.224833929991,65.58010025999829,53456.99958576001 2024-06-23,19:16:03.000,175,11012773,15565,0,1719170162,13015.251779170001,65.59419852000428,53457.05548272 2024-06-23,19:16:04.000,175,11012808,16325,0,1719170163,13015.251779170001,65.60124765000364,53457.11836680001 2024-06-23,19:16:05.000,175,11012816,16565,0,1719170164,13015.204624999991,65.58714938999765,53457.125353920004 2024-06-23,19:16:06.000,175,11012864,16485,0,1719170165,13015.218097619996,65.60124765000364,53457.09740544001 2024-06-23,19:16:07.000,175,11012802,16285,0,1719170166,13015.218097619996,65.62239504000172,53457.13932816001 2024-06-23,19:16:08.000,175,11012832,16605,0,1719170167,13015.184416069991,65.59419852000428,53457.10439256 2024-06-23,19:16:09.000,175,11012777,16085,0,1719170168,13015.17094345,65.67878808000387,53457.09740544001 2024-06-23,19:16:10.000,175,11012791,15965,0,1719170169,13015.177679759996,65.68583721000323,53457.06246984 2024-06-23,19:16:11.000,175,11012792,16605,0,1719170170,13015.177679759996,65.73518111999874,53457.027534240005 2024-06-23,19:16:12.000,175,11012816,16045,0,1719170171,13015.231570240001,65.7563285100041,53457.05548272 2024-06-23,19:16:13.000,175,11012789,16645,0,1719170172,13015.211361310001,65.80567241999961,53457.10439256 2024-06-23,19:16:14.000,175,11012759,16965,0,1719170173,13015.245042859991,65.83386894000432,53457.125353920004 2024-06-23,19:16:15.000,175,11012798,16205,0,1719170174,13015.251779170001,65.86206546000176,53457.10439256 2024-06-23,19:16:16.000,175,11012824,16005,0,1719170175,13015.245042859991,65.90436023999791,53457.10439256 2024-06-23,19:16:17.000,175,11012793,16045,0,1719170176,13015.251779170001,65.9537041500007,53457.1533024 2024-06-23,19:16:18.000,175,11012833,16165,0,1719170177,13015.278724409996,65.98894980000478,53457.146315280006 2024-06-23,19:16:19.000,175,11012784,15645,0,1719170178,13015.305669649992,66.03124458000093,53457.125353920004 2024-06-23,19:16:20.000,175,11012803,16685,0,1719170179,13015.332614890001,66.11583414000052,53457.13932816001 2024-06-23,19:16:21.000,175,11012821,16525,0,1719170180,13015.325878579992,66.15107979000459,53457.13234104 2024-06-23,19:16:22.000,175,11012792,16365,0,1719170181,13015.359560129997,66.1651780500033,53457.09041832 2024-06-23,19:16:23.000,175,11012818,16325,0,1719170182,13015.352823820002,66.22157108999818,53457.174263760004 2024-06-23,19:16:24.000,175,11012813,16565,0,1719170183,13015.399977989997,66.25681674000225,53457.16028952 2024-06-23,19:16:25.000,175,11012800,16645,0,1719170184,13015.420186919997,66.27796413000033,53457.20221224 2024-06-23,19:16:26.000,175,11012778,16485,0,1719170185,13015.447132159992,66.35550456000055,53457.11836680001 2024-06-23,19:16:27.000,175,11012795,16285,0,1719170186,13015.453868470002,66.37665194999863,53457.18823800001 2024-06-23,19:16:28.000,175,11012776,16205,0,1719170187,13015.474077400002,66.46124150999822,53457.18125088 2024-06-23,19:16:29.000,175,11012835,16605,0,1719170188,13015.480813709997,66.49648716000229,53457.18823800001 2024-06-23,19:16:30.000,175,11012837,16845,0,1719170189,13015.460604779997,66.55288020000444,53457.20221224 2024-06-23,19:16:31.000,175,11012805,16045,0,1719170190,13015.426923229992,66.57402759000252,53457.21618648001 2024-06-23,19:16:32.000,175,11012784,16205,0,1719170191,13015.413450610002,66.65156802000274,53457.27208344 2024-06-23,19:16:33.000,175,11012801,16045,0,1719170192,13015.420186919997,66.6586171500021,53457.2581092 2024-06-23,19:16:34.000,175,11012768,16285,0,1719170193,13015.393241680002,66.70796106000489,53457.25112208 2024-06-23,19:16:35.000,175,11012803,15805,0,1719170194,13015.359560129997,66.7573049700004,53457.26509632001 2024-06-23,19:16:36.000,175,11012827,16125,0,1719170195,13015.319142269997,66.78550148999784,53457.27208344 2024-06-23,19:16:37.000,175,11012790,15845,0,1719170196,13015.332614890001,66.81369801000255,53457.27907056 2024-06-23,19:16:38.000,175,11012766,16285,0,1719170197,13015.305669649992,66.86304191999807,53457.2581092 2024-06-23,19:16:39.000,175,11012805,16365,0,1719170198,13015.245042859991,66.92648408999958,53457.244134960005 2024-06-23,19:16:40.000,175,11012798,16525,0,1719170199,13015.258515479996,66.94763147999765,53457.18823800001 2024-06-23,19:16:41.000,175,11012800,16045,0,1719170200,13015.19115238,67.0040245199998,53457.293044800004 2024-06-23,19:16:42.000,175,11012832,16325,0,1719170201,13015.218097619996,67.0040245199998,53457.23016072 2024-06-23,19:16:43.000,175,11012828,16765,0,1719170202,13015.204624999991,67.04631930000323,53457.195225120005 2024-06-23,19:16:44.000,175,11012840,16645,0,1719170203,13015.184416069991,67.02517190999788,53457.20919936 2024-06-23,19:16:45.000,175,11012837,16285,0,1719170204,13015.143998209991,67.05336843000259,53457.21618648001 2024-06-23,19:16:46.000,175,11012824,16565,0,1719170205,13015.06316248999,67.01812277999852,53457.244134960005 2024-06-23,19:16:47.000,175,11012767,16045,0,1719170206,13015.036217249995,67.04631930000323,53457.2231736 2024-06-23,19:16:48.000,175,11012835,16205,0,1719170207,13014.975590459995,67.03222104000452,53457.23714784001 2024-06-23,19:16:49.000,175,11012800,15965,0,1719170208,13015.016008319995,67.04631930000323,53457.26509632001 2024-06-23,19:16:50.000,175,11012812,15965,0,1719170209,13014.98906308,67.07451582000067,53457.21618648001 2024-06-23,19:16:51.000,175,11012794,15725,0,1719170210,13014.98232676999,67.1027123399981,53457.195225120005 2024-06-23,19:16:52.000,175,11012824,15765,0,1719170211,13014.92169997999,67.09566320999875,53457.23016072 2024-06-23,19:16:53.000,175,11012788,15845,0,1719170212,13014.88801843,67.13090886000282,53457.174263760004 2024-06-23,19:16:54.000,175,11012804,16485,0,1719170213,13014.88128211999,67.1027123399981,53457.13234104 2024-06-23,19:16:55.000,175,11012773,16605,0,1719170214,13014.813919019995,67.1168106000041,53457.16727664001 2024-06-23,19:16:56.000,175,11012773,16405,0,1719170215,13014.813919019995,67.1520562500009,53457.16028952 2024-06-23,19:16:57.000,175,11012789,16165,0,1719170216,13014.834127949995,67.19435103000433,53457.11137968 2024-06-23,19:16:58.000,175,11012819,15805,0,1719170217,13014.82065532999,67.18730189999769,53457.146315280006 2024-06-23,19:16:59.000,175,11012860,16445,0,1719170218,13014.753292229994,67.17320363999897,53457.146315280006 2024-06-23,19:17:00.000,175,11012786,16125,0,1719170219,13014.665720199999,67.19435103000433,53457.18823800001 2024-06-23,19:17:01.000,175,11012823,16205,0,1719170220,13014.658983889989,67.2507440699992,53457.20221224 2024-06-23,19:17:02.000,175,11012749,16365,0,1719170221,13014.67919281999,67.2154984200024,53457.18125088 2024-06-23,19:17:03.000,175,11012823,16085,0,1719170222,13014.652247579994,67.26484232999792,53457.16028952 2024-06-23,19:17:04.000,175,11012800,15885,0,1719170223,13014.658983889989,67.29303885000263,53457.1533024 2024-06-23,19:17:05.000,175,11012762,16005,0,1719170224,13014.598357099989,67.29303885000263,53457.21618648001 2024-06-23,19:17:06.000,175,11012818,15965,0,1719170225,13014.571411859994,67.32828449999943,53457.21618648001 2024-06-23,19:17:07.000,175,11012804,15805,0,1719170226,13014.544466619998,67.32123537000007,53457.146315280006 2024-06-23,19:17:08.000,175,11012797,16245,0,1719170227,13014.544466619998,67.26484232999792,53457.16028952 2024-06-23,19:17:09.000,175,11012809,16685,0,1719170228,13014.497312449988,67.24369493999984,53457.13234104 2024-06-23,19:17:10.000,175,11012790,16805,0,1719170229,13014.497312449988,67.26484232999792,53457.09740544001 2024-06-23,19:17:11.000,175,11012810,16565,0,1719170230,13014.436685659988,67.22254755000176,53457.11836680001 2024-06-23,19:17:12.000,175,11012817,16325,0,1719170231,13014.403004109998,67.24369493999984,53457.076444080005 2024-06-23,19:17:13.000,175,11012798,16325,0,1719170232,13014.409740419993,67.2154984200024,53457.076444080005 2024-06-23,19:17:14.000,175,11012788,15925,0,1719170233,13014.342377319997,67.19435103000433,53457.04150848 2024-06-23,19:17:15.000,175,11012832,16525,0,1719170234,13014.328904699993,67.1520562500009,53457.05548272 2024-06-23,19:17:16.000,175,11012759,16725,0,1719170235,13014.308695769992,67.13090886000282,53457.13234104 2024-06-23,19:17:17.000,175,11012767,16005,0,1719170236,13014.268277909992,67.1027123399981,53457.13234104 2024-06-23,19:17:18.000,175,11012784,16445,0,1719170237,13014.153760640002,67.04631930000323,53457.125353920004 2024-06-23,19:17:19.000,175,11012813,16085,0,1719170238,13014.113342780001,67.0040245199998,53457.16727664001 2024-06-23,19:17:20.000,175,11012800,16005,0,1719170239,13014.079661229996,66.97582800000237,53457.10439256 2024-06-23,19:17:21.000,175,11012821,15965,0,1719170240,13014.032507060001,66.93353321999894,53457.10439256 2024-06-23,19:17:22.000,175,11012787,15725,0,1719170241,13013.958407649996,66.92648408999958,53457.11137968 2024-06-23,19:17:23.000,175,11012799,15765,0,1719170242,13013.93146241,66.89123844000278,53457.146315280006 2024-06-23,19:17:24.000,175,11012843,16405,0,1719170243,13013.88430823999,66.81369801000255,53457.10439256 2024-06-23,19:17:25.000,175,11012784,16125,0,1719170244,13013.776527279995,66.78550148999784,53457.11836680001 2024-06-23,19:17:26.000,175,11012789,16925,0,1719170245,13013.74284572999,66.73615758000233,53457.05548272 2024-06-23,19:17:27.000,175,11012811,16725,0,1719170246,13013.68895525,66.73615758000233,53457.04849560001 2024-06-23,19:17:28.000,175,11012811,16125,0,1719170247,13013.635064769995,66.6586171500021,53457.03452136 2024-06-23,19:17:29.000,175,11012790,16165,0,1719170248,13013.56096535999,66.63042063000466,53457.04150848 2024-06-23,19:17:30.000,175,11012850,16325,0,1719170249,13013.513811189994,66.61632236999867,53456.95067592001 2024-06-23,19:17:31.000,175,11012777,16485,0,1719170250,13013.439711779989,66.56697846000316,53456.908753200005 2024-06-23,19:17:32.000,175,11012821,16525,0,1719170251,13013.358876059989,66.53878193999844,53456.8738176 2024-06-23,19:17:33.000,175,11012797,16285,0,1719170252,13013.298249269988,66.52468367999973,53456.84586912 2024-06-23,19:17:34.000,175,11012833,16805,0,1719170253,13013.244358789998,66.50353629000165,53456.77599792 2024-06-23,19:17:35.000,175,11012800,16205,0,1719170254,13013.129841519993,66.47533977000421,53456.78298504001 2024-06-23,19:17:36.000,175,11012780,15765,0,1719170255,13013.062478419997,66.4471432499995,53456.72010096 2024-06-23,19:17:37.000,175,11012778,15965,0,1719170256,13013.001851629997,66.43304499000078,53456.72708808 2024-06-23,19:17:38.000,175,11012776,15925,0,1719170257,13012.947961149992,66.42599586000142,53456.72010096 2024-06-23,19:17:39.000,175,11012806,15645,0,1719170258,13012.873861740001,66.36960281999927,53456.65721688 2024-06-23,19:17:40.000,175,11012780,16605,0,1719170259,13012.819971259996,66.3484554300012,53456.643242640006 2024-06-23,19:17:41.000,175,11012783,16645,0,1719170260,13012.77281709,66.29206238999905,53456.60830704 2024-06-23,19:17:42.000,175,11012802,16285,0,1719170261,13012.745871849991,66.24976761000289,53456.60131992 2024-06-23,19:17:43.000,175,11012782,16205,0,1719170262,13012.67177244,66.22862022000481,53456.58035856 2024-06-23,19:17:44.000,175,11012800,16725,0,1719170263,13012.658299819996,66.17222718000266,53456.53843584 2024-06-23,19:17:45.000,175,11012771,16805,0,1719170264,13012.61114565,66.1017358800018,53456.51747448001 2024-06-23,19:17:46.000,175,11012765,15965,0,1719170265,13012.54378254999,66.1651780500033,53456.5593972 2024-06-23,19:17:47.000,175,11012775,16165,0,1719170266,13012.48989207,66.11583414000052,53456.587345679996 2024-06-23,19:17:48.000,175,11012801,16445,0,1719170267,13012.48315575999,66.12993239999923,53456.56638432001 2024-06-23,19:17:49.000,175,11012801,16205,0,1719170268,13012.42926528,66.1369815299986,53456.49651312001 2024-06-23,19:17:50.000,175,11012820,16125,0,1719170269,13012.44273789999,66.08763762000308,53456.54542296001 2024-06-23,19:17:51.000,175,11012751,16005,0,1719170270,13012.40232003999,66.12288326999987,53456.5593972 2024-06-23,19:17:52.000,175,11012734,16085,0,1719170271,13012.308011699999,66.08058849000372,53456.41266768 2024-06-23,19:17:53.000,175,11012812,16045,0,1719170272,13012.36190217999,66.07353936000436,53456.39170632 2024-06-23,19:17:54.000,175,11012796,15845,0,1719170273,13012.334956939994,66.03124458000093,53456.41266768 2024-06-23,19:17:55.000,175,11012797,16285,0,1719170274,13012.308011699999,66.08058849000372,53456.32882224001 2024-06-23,19:17:56.000,175,11012775,16325,0,1719170275,13012.287802769999,66.06649022999773,53456.314848 2024-06-23,19:17:57.000,175,11012803,16085,0,1719170276,13012.267593839999,66.08763762000308,53456.29388664 2024-06-23,19:17:58.000,175,11012820,16245,0,1719170277,13012.287802769999,66.07353936000436,53456.27991240001 2024-06-23,19:17:59.000,175,11012778,16285,0,1719170278,13012.254121219994,66.06649022999773,53456.23100256001 2024-06-23,19:18:00.000,175,11012801,16365,0,1719170279,13012.227175979999,66.05944109999837,53456.25895104001 2024-06-23,19:18:01.000,175,11012776,16325,0,1719170280,13012.213703359994,66.07353936000436,53456.23100256001 2024-06-23,19:18:02.000,175,11012773,15885,0,1719170281,13012.173285499994,66.05944109999837,53456.237989680005 2024-06-23,19:18:03.000,175,11012812,16405,0,1719170282,13012.173285499994,66.11583414000052,53456.237989680005 2024-06-23,19:18:04.000,175,11012755,16565,0,1719170283,13012.159812879989,66.08763762000308,53456.2449768 2024-06-23,19:18:05.000,175,11012829,16045,0,1719170284,13012.085713469998,66.08058849000372,53456.237989680005 2024-06-23,19:18:06.000,175,11012799,15965,0,1719170285,13012.085713469998,66.09468675000244,53456.12619576 2024-06-23,19:18:07.000,175,11012756,15725,0,1719170286,13012.058768229988,66.08763762000308,53456.12619576 2024-06-23,19:18:08.000,175,11012801,15765,0,1719170287,13011.977932510003,66.1017358800018,53456.119208640004 2024-06-23,19:18:09.000,175,11012807,16165,0,1719170288,13011.971196199993,66.1017358800018,53456.09824728 2024-06-23,19:18:10.000,175,11012781,16565,0,1719170289,13011.897096790002,66.09468675000244,53456.07728592 2024-06-23,19:18:11.000,175,11012761,16245,0,1719170290,13011.897096790002,66.09468675000244,53456.09824728 2024-06-23,19:18:12.000,175,11012815,16045,0,1719170291,13011.856678930002,66.10878501000116,53456.0353632 2024-06-23,19:18:13.000,175,11012802,16125,0,1719170292,13011.863415239997,66.10878501000116,53456.0353632 2024-06-23,19:18:14.000,175,11012791,15965,0,1719170293,13011.816261070002,66.12993239999923,53456.06331168001 2024-06-23,19:18:15.000,175,11012749,16365,0,1719170294,13011.755634280002,66.12288326999987,53456.070298800005 2024-06-23,19:18:16.000,175,11012749,16485,0,1719170295,13011.728689039992,66.1017358800018,53456.04933744 2024-06-23,19:18:17.000,175,11012780,16325,0,1719170296,13011.755634280002,66.08058849000372,53456.06331168001 2024-06-23,19:18:18.000,175,11012756,15845,0,1719170297,13011.688271179992,66.10878501000116,53456.02837608 2024-06-23,19:18:19.000,175,11012747,16325,0,1719170298,13011.654589630001,66.09468675000244,53456.01440184001 2024-06-23,19:18:20.000,175,11012746,15845,0,1719170299,13011.627644389991,66.11583414000052,53456.021388960005 2024-06-23,19:18:21.000,175,11012790,16205,0,1719170300,13011.607435459991,66.11583414000052,53455.972479120006 2024-06-23,19:18:22.000,175,11012753,16045,0,1719170301,13011.587226529991,66.09468675000244,53455.96549200001 2024-06-23,19:18:23.000,175,11012768,15725,0,1719170302,13011.540072359996,66.09468675000244,53455.96549200001 2024-06-23,19:18:24.000,175,11012732,16805,0,1719170303,13011.499654499996,66.08058849000372,53455.88863368 2024-06-23,19:18:25.000,175,11012729,16445,0,1719170304,13011.44576401999,66.12288326999987,53455.89562080001 2024-06-23,19:18:26.000,175,11012822,16285,0,1719170305,13011.44576401999,66.12288326999987,53455.916582159996 2024-06-23,19:18:27.000,175,11012746,15845,0,1719170306,13011.41208247,66.12993239999923,53455.81177536 2024-06-23,19:18:28.000,175,11012755,16405,0,1719170307,13011.4322914,66.1369815299986,53455.84671096001 2024-06-23,19:18:29.000,175,11012742,16285,0,1719170308,13011.37166461,66.10878501000116,53455.76286552 2024-06-23,19:18:30.000,175,11012797,16165,0,1719170309,13011.32451043999,66.09468675000244,53455.790814 2024-06-23,19:18:31.000,175,11012738,16285,0,1719170310,13011.297565199995,66.15107979000459,53455.74190416 2024-06-23,19:18:32.000,175,11012718,16125,0,1719170311,13011.277356269995,66.1369815299986,53455.748891279996 2024-06-23,19:18:33.000,175,11012726,16165,0,1719170312,13011.30430150999,66.1651780500033,53455.7209428 2024-06-23,19:18:34.000,175,11012763,16005,0,1719170313,13011.30430150999,66.17927631000202,53455.748891279996 2024-06-23,19:18:35.000,175,11012775,15805,0,1719170314,13011.317774129995,66.18632544000138,53455.79780112001 2024-06-23,19:18:36.000,175,11012822,16125,0,1719170315,13011.337983059995,66.17927631000202,53455.804788240006 2024-06-23,19:18:37.000,175,11012736,16165,0,1719170316,13011.33124675,66.23566935000417,53455.853698080005 2024-06-23,19:18:38.000,175,11012782,15805,0,1719170317,13011.31103782,66.21452195999882,53455.83972384 2024-06-23,19:18:39.000,175,11012779,16445,0,1719170318,13011.297565199995,66.22157108999818,53455.83273672 2024-06-23,19:18:40.000,175,11012775,16525,0,1719170319,13011.297565199995,66.24976761000289,53455.88164656 2024-06-23,19:18:41.000,175,11012767,16205,0,1719170320,13011.317774129995,66.29206238999905,53455.902607920005 2024-06-23,19:18:42.000,175,11012760,15845,0,1719170321,13011.31103782,66.28501325999969,53455.916582159996 2024-06-23,19:18:43.000,175,11012753,16245,0,1719170322,13011.31103782,66.27091500000097,53455.90959504 2024-06-23,19:18:44.000,175,11012797,16605,0,1719170323,13011.27061996,66.3132097800044,53455.89562080001 2024-06-23,19:18:45.000,175,11012765,16565,0,1719170324,13011.30430150999,66.2991115199984,53456.0004276 2024-06-23,19:18:46.000,175,11012760,16325,0,1719170325,13011.27061996,66.34140630000184,53455.99344048001 2024-06-23,19:18:47.000,175,11012684,16525,0,1719170326,13011.277356269995,66.37665194999863,53456.021388960005 2024-06-23,19:18:48.000,175,11012733,16685,0,1719170327,13011.236938409995,66.39779934000398,53455.99344048001 2024-06-23,19:18:49.000,175,11012764,16445,0,1719170328,13011.25041103,66.32025891000376,53455.916582159996 2024-06-23,19:18:50.000,175,11012724,15685,0,1719170329,13011.24367471999,66.36960281999927,53455.916582159996 2024-06-23,19:18:51.000,175,11012754,15925,0,1719170330,13011.2302021,66.39075021000463,53455.98645336 2024-06-23,19:18:52.000,175,11012757,16165,0,1719170331,13011.236938409995,66.41894673000206,53455.96549200001 2024-06-23,19:18:53.000,175,11012794,15805,0,1719170332,13011.20999317,66.41894673000206,53455.972479120006 2024-06-23,19:18:54.000,175,11012770,16125,0,1719170333,13011.20999317,66.42599586000142,53456.05632456 2024-06-23,19:18:55.000,175,11012762,16285,0,1719170334,13011.25041103,66.4471432499995,53456.070298800005 2024-06-23,19:18:56.000,175,11012765,16085,0,1719170335,13011.24367471999,66.45419237999886,53456.06331168001 2024-06-23,19:18:57.000,175,11012797,16525,0,1719170336,13011.25041103,66.46829064000485,53456.04235032001 2024-06-23,19:18:58.000,175,11012812,16445,0,1719170337,13011.28409257999,66.47533977000421,53456.09824728 2024-06-23,19:18:59.000,175,11012766,16365,0,1719170338,13011.26388364999,66.46829064000485,53456.0353632 2024-06-23,19:19:00.000,175,11012735,16045,0,1719170339,13011.22346578999,66.46829064000485,53456.04235032001 2024-06-23,19:19:01.000,175,11012750,16365,0,1719170340,13011.22346578999,66.46124150999822,53456.09126016001 2024-06-23,19:19:02.000,175,11012740,16205,0,1719170341,13011.216729479995,66.45419237999886,53456.084273039996 2024-06-23,19:19:03.000,175,11012741,16325,0,1719170342,13011.25041103,66.49648716000229,53456.1052344 2024-06-23,19:19:04.000,175,11012779,16565,0,1719170343,13011.22346578999,66.48943803000293,53456.07728592 2024-06-23,19:19:05.000,175,11012796,15805,0,1719170344,13011.18978424,66.4471432499995,53456.070298800005 2024-06-23,19:19:06.000,175,11012769,15885,0,1719170345,13011.20999317,66.48943803000293,53456.06331168001 2024-06-23,19:19:07.000,175,11012744,16245,0,1719170346,13011.20325685999,66.48238890000357,53456.02837608 2024-06-23,19:19:08.000,175,11012754,15845,0,1719170347,13011.176311619995,66.41894673000206,53456.04235032001 2024-06-23,19:19:09.000,175,11012782,16325,0,1719170348,13011.16957531,66.4118976000027,53456.021388960005 2024-06-23,19:19:10.000,175,11012736,16165,0,1719170349,13011.156102689994,66.4471432499995,53456.0004276 2024-06-23,19:19:11.000,175,11012775,16205,0,1719170350,13011.135893759994,66.42599586000142,53456.04933744 2024-06-23,19:19:12.000,175,11012801,16085,0,1719170351,13011.14263006999,66.40484847000334,53456.0353632 2024-06-23,19:19:13.000,175,11012723,16405,0,1719170352,13011.156102689994,66.39075021000463,53456.0004276 2024-06-23,19:19:14.000,175,11012796,16205,0,1719170353,13011.156102689994,66.4118976000027,53456.02837608 2024-06-23,19:19:15.000,175,11012754,16205,0,1719170354,13011.12242113999,66.42599586000142,53456.00741472 2024-06-23,19:19:16.000,175,11012717,16285,0,1719170355,13011.068530659999,66.4118976000027,53455.951517760004 2024-06-23,19:19:17.000,175,11012760,16525,0,1719170356,13011.068530659999,66.39075021000463,53456.0004276 2024-06-23,19:19:18.000,175,11012751,16325,0,1719170357,13011.028112799999,66.3484554300012,53456.06331168001 2024-06-23,19:19:19.000,175,11012781,16485,0,1719170358,13011.068530659999,66.35550456000055,53456.04235032001 2024-06-23,19:19:20.000,175,11012795,16245,0,1719170359,13011.06179434999,66.33435717000248,53456.02837608 2024-06-23,19:19:21.000,175,11012747,16005,0,1719170360,13011.04158541999,66.32730804000312,53456.07728592 2024-06-23,19:19:22.000,175,11012745,15845,0,1719170361,13011.001167559989,66.29206238999905,53456.09126016001 2024-06-23,19:19:23.000,175,11012741,15805,0,1719170362,13011.007903869999,66.30616064999776,53456.09126016001 2024-06-23,19:19:24.000,175,11012791,15845,0,1719170363,13011.001167559989,66.25681674000225,53456.04933744 2024-06-23,19:19:25.000,175,11012777,15805,0,1719170364,13010.960749699989,66.22157108999818,53456.06331168001 2024-06-23,19:19:26.000,175,11012743,16285,0,1719170365,13010.960749699989,66.1651780500033,53456.06331168001 2024-06-23,19:19:27.000,175,11012771,16405,0,1719170366,13010.954013389994,66.1369815299986,53456.11222152001 2024-06-23,19:19:28.000,175,11012763,16365,0,1719170367,13010.967486009999,66.1017358800018,53456.070298800005 2024-06-23,19:19:29.000,175,11012780,16325,0,1719170368,13010.967486009999,66.06649022999773,53456.09824728 2024-06-23,19:19:30.000,175,11012742,16285,0,1719170369,13011.021376489989,66.0030480600035,53456.09824728 2024-06-23,19:19:31.000,175,11012748,16045,0,1719170370,13010.980958629989,66.0030480600035,53456.18209272001 2024-06-23,19:19:32.000,175,11012718,16205,0,1719170371,13011.001167559989,65.98190066999814,53456.09824728 2024-06-23,19:19:33.000,175,11012749,16205,0,1719170372,13011.007903869999,65.98190066999814,53456.1052344 2024-06-23,19:19:34.000,175,11012761,16605,0,1719170373,13011.021376489989,65.94665502000134,53456.1052344 2024-06-23,19:19:35.000,175,11012755,16085,0,1719170374,13011.04158541999,65.93960589000199,53456.16113136001 2024-06-23,19:19:36.000,175,11012760,16285,0,1719170375,13011.055058039994,65.91845850000391,53456.189079840005 2024-06-23,19:19:37.000,175,11012793,16005,0,1719170376,13011.10221220999,65.91845850000391,53456.20305408 2024-06-23,19:19:38.000,175,11012753,15845,0,1719170377,13011.075266969994,65.92550763000327,53456.27292528 2024-06-23,19:19:39.000,175,11012740,16245,0,1719170378,13011.095475899994,65.8902619799992,53456.237989680005 2024-06-23,19:19:40.000,175,11012744,16085,0,1719170379,13011.088739589999,65.8902619799992,53456.22401544 2024-06-23,19:19:41.000,175,11012774,16005,0,1719170380,13011.10894852,65.89731110999855,53456.20305408 2024-06-23,19:19:42.000,175,11012756,16285,0,1719170381,13011.048321729999,65.89731110999855,53456.140170000006 2024-06-23,19:19:43.000,175,11012747,16565,0,1719170382,13011.12915745,65.8902619799992,53456.286899520004 2024-06-23,19:19:44.000,175,11012750,16485,0,1719170383,13011.12915745,65.88321284999984,53456.32882224001 2024-06-23,19:19:45.000,175,11012760,16445,0,1719170384,13011.16957531,65.88321284999984,53456.30087376001 2024-06-23,19:19:46.000,175,11012693,16645,0,1719170385,13011.196520549995,65.86206546000176,53456.37773208001 2024-06-23,19:19:47.000,175,11012739,16405,0,1719170386,13011.12242113999,65.84796720000304,53456.356770720005 2024-06-23,19:19:48.000,175,11012752,16445,0,1719170387,13011.16283899999,65.84091807000368,53456.42664192001 2024-06-23,19:19:49.000,175,11012771,16205,0,1719170388,13011.16283899999,65.83386894000432,53456.419654799996 2024-06-23,19:19:50.000,175,11012706,16005,0,1719170389,13011.16957531,65.88321284999984,53456.39869344001 2024-06-23,19:19:51.000,175,11012745,16005,0,1719170390,13011.16957531,65.84796720000304,53456.44061616 2024-06-23,19:19:52.000,175,11012741,15605,0,1719170391,13011.18978424,65.81272154999897,53456.43362904 2024-06-23,19:19:53.000,175,11012749,16085,0,1719170392,13011.18978424,65.80567241999961,53456.42664192001 2024-06-23,19:19:54.000,175,11012754,16005,0,1719170393,13011.16957531,65.82681980999769,53456.43362904 2024-06-23,19:19:55.000,175,11012751,16685,0,1719170394,13011.196520549995,65.79862329000025,53456.419654799996 2024-06-23,19:19:56.000,175,11012726,16725,0,1719170395,13011.18978424,65.83386894000432,53456.54542296001 2024-06-23,19:19:57.000,175,11012731,16365,0,1719170396,13011.16283899999,65.83386894000432,53456.5593972 2024-06-23,19:19:58.000,175,11012778,16205,0,1719170397,13011.18978424,65.82681980999769,53456.53144872 2024-06-23,19:19:59.000,175,11012777,16445,0,1719170398,13011.176311619995,65.81977067999833,53456.51747448001 2024-06-23,19:20:00.000,175,11012755,16445,0,1719170399,13011.156102689994,65.84091807000368,53456.54542296001 2024-06-23,19:20:01.000,175,11012701,16325,0,1719170400,13011.156102689994,65.79862329000025,53456.50350024 2024-06-23,19:20:02.000,175,11012745,16125,0,1719170401,13011.135893759994,65.78452503000153,53456.46856464001 2024-06-23,19:20:03.000,175,11012747,16845,0,1719170402,13011.135893759994,65.81272154999897,53456.524461600005 2024-06-23,19:20:04.000,175,11012790,15965,0,1719170403,13011.06179434999,65.77747590000217,53456.489526 2024-06-23,19:20:05.000,175,11012749,16245,0,1719170404,13011.088739589999,65.74927938000474,53456.55241008 2024-06-23,19:20:06.000,175,11012761,15925,0,1719170405,13011.068530659999,65.7563285100041,53456.58035856 2024-06-23,19:20:07.000,175,11012751,15885,0,1719170406,13011.04158541999,65.77747590000217,53456.56638432001 2024-06-23,19:20:08.000,175,11012793,15845,0,1719170407,13010.920331839989,65.7563285100041,53456.6292684 2024-06-23,19:20:09.000,175,11012758,16005,0,1719170408,13010.852968739993,65.80567241999961,53456.6292684 2024-06-23,19:20:10.000,175,11012728,16765,0,1719170409,13010.778869330003,65.78452503000153,53456.5593972 2024-06-23,19:20:11.000,175,11012735,16485,0,1719170410,13010.832759809993,65.76337764000345,53456.50350024 2024-06-23,19:20:12.000,175,11012750,16885,0,1719170411,13010.900122909989,65.72813198999938,53456.48253888 2024-06-23,19:20:13.000,175,11012777,16445,0,1719170412,13010.920331839989,65.7422302499981,53456.524461600005 2024-06-23,19:20:14.000,175,11012769,16645,0,1719170413,13010.913595529993,65.76337764000345,53456.46856464001 2024-06-23,19:20:15.000,175,11012733,16405,0,1719170414,13010.940540769989,65.76337764000345,53456.46157752 2024-06-23,19:20:16.000,175,11012750,16365,0,1719170415,13010.906859219998,65.74927938000474,53456.454590400004 2024-06-23,19:20:17.000,175,11012787,16445,0,1719170416,13010.900122909989,65.7563285100041,53456.58035856 2024-06-23,19:20:18.000,175,11012762,16645,0,1719170417,13010.873177669993,65.78452503000153,53456.54542296001 2024-06-23,19:20:19.000,175,11012770,16085,0,1719170418,13010.805814569998,65.79157416000089,53456.587345679996 2024-06-23,19:20:20.000,175,11012771,15685,0,1719170419,13010.704769919997,65.79862329000025,53456.53144872 2024-06-23,19:20:21.000,175,11012738,15725,0,1719170420,13010.650879439992,65.81977067999833,53456.56638432001 2024-06-23,19:20:22.000,175,11012790,15965,0,1719170421,13010.637406820002,65.74927938000474,53456.56638432001 2024-06-23,19:20:23.000,175,11012799,16205,0,1719170422,13010.657615750002,65.76337764000345,53456.58035856 2024-06-23,19:20:24.000,175,11012751,16565,0,1719170423,13010.623934199997,65.7422302499981,53456.61529416001 2024-06-23,19:20:25.000,175,11012730,16525,0,1719170424,13010.644143129997,65.72108286000002,53456.61529416001 2024-06-23,19:20:26.000,175,11012772,16645,0,1719170425,13010.657615750002,65.71403373000066,53456.587345679996 2024-06-23,19:20:27.000,175,11012800,16765,0,1719170426,13010.691297299993,65.7069846000013,53456.58035856 2024-06-23,19:20:28.000,175,11012764,16445,0,1719170427,13010.671088369993,65.72108286000002,53456.60131992 2024-06-23,19:20:29.000,175,11012766,16285,0,1719170428,13010.684560989997,65.68583721000323,53456.6292684 2024-06-23,19:20:30.000,175,11012745,15965,0,1719170429,13010.664352059997,65.69288634000259,53456.55241008 2024-06-23,19:20:31.000,175,11012713,16165,0,1719170430,13010.664352059997,65.69993547000195,53456.56638432001 2024-06-23,19:20:32.000,175,11012708,16485,0,1719170431,13010.630670509992,65.69288634000259,53456.50350024 2024-06-23,19:20:33.000,175,11012808,16125,0,1719170432,13010.650879439992,65.7422302499981,53456.59433280001 2024-06-23,19:20:34.000,175,11012738,15965,0,1719170433,13010.630670509992,65.72108286000002,53456.58035856 2024-06-23,19:20:35.000,175,11012756,16045,0,1719170434,13010.617197890002,65.72108286000002,53456.51747448001 2024-06-23,19:20:36.000,175,11012720,16245,0,1719170435,13010.590252649992,65.74927938000474,53456.524461600005 2024-06-23,19:20:37.000,175,11012808,16125,0,1719170436,13010.596988960002,65.7563285100041,53456.60131992 2024-06-23,19:20:38.000,175,11012720,16445,0,1719170437,13010.603725269997,65.71403373000066,53456.587345679996 2024-06-23,19:20:39.000,175,11012727,16165,0,1719170438,13010.549834789992,65.72813198999938,53456.58035856 2024-06-23,19:20:40.000,175,11012719,16725,0,1719170439,13010.583516339997,65.72813198999938,53456.51747448001 2024-06-23,19:20:41.000,175,11012764,16325,0,1719170440,13010.610461579992,65.71403373000066,53456.51747448001 2024-06-23,19:20:42.000,175,11012779,16805,0,1719170441,13010.650879439992,65.7069846000013,53456.587345679996 2024-06-23,19:20:43.000,175,11012766,16325,0,1719170442,13010.644143129997,65.69288634000259,53456.56638432001 2024-06-23,19:20:44.000,175,11012744,16325,0,1719170443,13010.630670509992,65.68583721000323,53456.54542296001 2024-06-23,19:20:45.000,175,11012763,16645,0,1719170444,13010.684560989997,65.68583721000323,53456.61529416001 2024-06-23,19:20:46.000,175,11012754,16045,0,1719170445,13010.698033610002,65.65764068999852,53456.65022976 2024-06-23,19:20:47.000,175,11012751,16405,0,1719170446,13010.745187779998,65.62944417000108,53456.622281280004 2024-06-23,19:20:48.000,175,11012762,16245,0,1719170447,13010.758660400003,65.60124765000364,53456.59433280001 2024-06-23,19:20:49.000,175,11012748,15965,0,1719170448,13010.812550879993,65.58714938999765,53456.622281280004 2024-06-23,19:20:50.000,175,11012711,16285,0,1719170449,13010.832759809993,65.608296780003,53456.60131992 2024-06-23,19:20:51.000,175,11012773,16405,0,1719170450,13010.859705049988,65.58010025999829,53456.61529416001 2024-06-23,19:20:52.000,175,11012750,16485,0,1719170451,13010.879913979988,65.53780548000213,53456.67817824 2024-06-23,19:20:53.000,175,11012770,16485,0,1719170452,13010.960749699989,65.59419852000428,53456.692152480005 2024-06-23,19:20:54.000,175,11012784,16285,0,1719170453,13010.954013389994,65.55895287000021,53456.692152480005 2024-06-23,19:20:55.000,175,11012766,16485,0,1719170454,13010.994431249994,65.58010025999829,53456.65721688 2024-06-23,19:20:56.000,175,11012739,16525,0,1719170455,13010.987694939999,65.58010025999829,53456.73407520001 2024-06-23,19:20:57.000,175,11012774,16325,0,1719170456,13011.068530659999,65.5448546100015,53456.692152480005 2024-06-23,19:20:58.000,175,11012730,16445,0,1719170457,13011.08200327999,65.52370722000342,53456.71311384001 2024-06-23,19:20:59.000,175,11012735,15685,0,1719170458,13011.088739589999,65.53075635000278,53456.72010096 2024-06-23,19:21:00.000,175,11012725,16165,0,1719170459,13011.10894852,65.5096089600047,53456.741062320005 2024-06-23,19:21:01.000,175,11012722,16045,0,1719170460,13011.12242113999,65.52370722000342,53456.7690108 2024-06-23,19:21:02.000,175,11012740,16165,0,1719170461,13011.176311619995,65.48846156999934,53456.76202368001 2024-06-23,19:21:03.000,175,11012780,15845,0,1719170462,13011.2302021,65.46026505000191,53456.77599792 2024-06-23,19:21:04.000,175,11012737,16165,0,1719170463,13011.2302021,65.45321592000255,53456.78298504001 2024-06-23,19:21:05.000,175,11012752,16245,0,1719170464,13011.236938409995,65.43911766000383,53456.77599792 2024-06-23,19:21:06.000,175,11012774,16605,0,1719170465,13011.25041103,65.3968228800004,53456.80394640001 2024-06-23,19:21:07.000,175,11012791,16125,0,1719170466,13011.28409257999,65.3968228800004,53456.77599792 2024-06-23,19:21:08.000,175,11012730,16365,0,1719170467,13011.30430150999,65.37567549000232,53456.78298504001 2024-06-23,19:21:09.000,175,11012749,16165,0,1719170468,13011.31103782,65.31928245000017,53456.810933520006 2024-06-23,19:21:10.000,175,11012729,15965,0,1719170469,13011.32451043999,65.3615772300036,53456.74804944 2024-06-23,19:21:11.000,175,11012745,16405,0,1719170470,13011.28409257999,65.35452810000425,53456.7690108 2024-06-23,19:21:12.000,175,11012727,16165,0,1719170471,13011.31103782,65.33338070999889,53456.70612672 2024-06-23,19:21:13.000,175,11012729,16085,0,1719170472,13011.35145568,65.30518419000146,53456.78298504001 2024-06-23,19:21:14.000,175,11012732,16325,0,1719170473,13011.358191989995,65.26288940999802,53456.82490776 2024-06-23,19:21:15.000,175,11012761,15805,0,1719170474,13011.398609849995,65.22764376000123,53456.85285624001 2024-06-23,19:21:16.000,175,11012733,16285,0,1719170475,13011.40534615999,65.22764376000123,53456.81792064 2024-06-23,19:21:17.000,175,11012771,16645,0,1719170476,13011.40534615999,65.23469289000059,53456.86683048 2024-06-23,19:21:18.000,175,11012757,16245,0,1719170477,13011.44576401999,65.22059463000187,53456.81792064 2024-06-23,19:21:19.000,175,11012756,16325,0,1719170478,13011.418818779995,65.19239811000443,53456.84586912 2024-06-23,19:21:20.000,175,11012742,16805,0,1719170479,13011.459236639996,65.17829984999844,53456.86683048 2024-06-23,19:21:21.000,175,11012725,16125,0,1719170480,13011.519863429996,65.19239811000443,53456.88080472001 2024-06-23,19:21:22.000,175,11012756,16205,0,1719170481,13011.519863429996,65.16420158999972,53456.90176608001 2024-06-23,19:21:23.000,175,11012752,16845,0,1719170482,13011.55354498,65.17125071999908,53456.89477896 2024-06-23,19:21:24.000,175,11012788,16565,0,1719170483,13011.55354498,65.19239811000443,53456.92272744 2024-06-23,19:21:25.000,175,11012734,15925,0,1719170484,13011.600699149996,65.17829984999844,53457.03452136 2024-06-23,19:21:26.000,175,11012767,15725,0,1719170485,13011.587226529991,65.19239811000443,53457.027534240005 2024-06-23,19:21:27.000,175,11012758,15845,0,1719170486,13011.600699149996,65.17829984999844,53457.06945696001 2024-06-23,19:21:28.000,175,11012758,16005,0,1719170487,13011.620908079996,65.19944724000379,53457.076444080005 2024-06-23,19:21:29.000,175,11012733,16165,0,1719170488,13011.641117009996,65.19239811000443,53457.04150848 2024-06-23,19:21:30.000,175,11012774,16805,0,1719170489,13011.668062249992,65.17829984999844,53457.11836680001 2024-06-23,19:21:31.000,175,11012773,16565,0,1719170490,13011.674798560001,65.17829984999844,53457.076444080005 2024-06-23,19:21:32.000,175,11012764,16605,0,1719170491,13011.668062249992,65.19239811000443,53457.09041832 2024-06-23,19:21:33.000,175,11012794,16645,0,1719170492,13011.721952729997,65.17125071999908,53457.10439256 2024-06-23,19:21:34.000,175,11012713,16605,0,1719170493,13011.735425350002,65.17125071999908,53457.13932816001 2024-06-23,19:21:35.000,175,11012751,16485,0,1719170494,13011.762370589997,65.150103330001,53457.09041832 2024-06-23,19:21:36.000,175,11012772,16565,0,1719170495,13011.755634280002,65.16420158999972,53457.125353920004 2024-06-23,19:21:37.000,175,11012751,16005,0,1719170496,13011.748897969992,65.12190681000357,53457.1533024 2024-06-23,19:21:38.000,175,11012761,16325,0,1719170497,13011.755634280002,65.14305420000164,53457.09740544001 2024-06-23,19:21:39.000,175,11012733,16085,0,1719170498,13011.762370589997,65.13600507000228,53457.16727664001 2024-06-23,19:21:40.000,175,11012697,15885,0,1719170499,13011.789315829992,65.1148576800042,53457.1533024 2024-06-23,19:21:41.000,175,11012764,16725,0,1719170500,13011.836470000002,65.10075941999821,53457.146315280006 2024-06-23,19:21:42.000,175,11012724,16125,0,1719170501,13011.816261070002,65.0866611599995,53457.18823800001 2024-06-23,19:21:43.000,175,11012759,16125,0,1719170502,13011.883624169997,65.10075941999821,53457.18125088 2024-06-23,19:21:44.000,175,11012755,16165,0,1719170503,13011.890360479993,65.0866611599995,53457.18125088 2024-06-23,19:21:45.000,175,11012770,16205,0,1719170504,13011.883624169997,65.09371028999885,53457.23714784001 2024-06-23,19:21:46.000,175,11012770,15925,0,1719170505,13011.897096790002,65.12895594000292,53457.21618648001 2024-06-23,19:21:47.000,175,11012791,16285,0,1719170506,13011.917305720002,65.12895594000292,53457.2581092 2024-06-23,19:21:48.000,175,11012745,16405,0,1719170507,13011.950987269993,65.150103330001,53457.2581092 2024-06-23,19:21:49.000,175,11012742,16165,0,1719170508,13011.944250959998,65.14305420000164,53457.244134960005 2024-06-23,19:21:50.000,175,11012743,16445,0,1719170509,13012.004877749998,65.15715246000036,53457.314006160006 2024-06-23,19:21:51.000,175,11012764,16325,0,1719170510,13012.004877749998,65.15715246000036,53457.3978516 2024-06-23,19:21:52.000,175,11012765,16285,0,1719170511,13012.011614059993,65.150103330001,53457.35592888001 2024-06-23,19:21:53.000,175,11012757,15965,0,1719170512,13012.112658709993,65.19239811000443,53457.40483872001 2024-06-23,19:21:54.000,175,11012750,16125,0,1719170513,13012.119395019989,65.17829984999844,53457.40483872001 2024-06-23,19:21:55.000,175,11012724,16165,0,1719170514,13012.186758119999,65.1853489799978,53457.42580008 2024-06-23,19:21:56.000,175,11012720,16845,0,1719170515,13012.200230739989,65.19239811000443,53457.45374856001 2024-06-23,19:21:57.000,175,11012796,16125,0,1719170516,13012.26085752999,65.19239811000443,53457.481697040006 2024-06-23,19:21:58.000,175,11012694,17125,0,1719170517,13012.26085752999,65.17829984999844,53457.460735680004 2024-06-23,19:21:59.000,175,11012795,16285,0,1719170518,13012.308011699999,65.19944724000379,53457.460735680004 2024-06-23,19:22:00.000,175,11012770,16765,0,1719170519,13012.32822063,65.20649637000315,53457.50265840001 2024-06-23,19:22:01.000,175,11012753,16125,0,1719170520,13012.355165869994,65.19239811000443,53457.56554248 2024-06-23,19:22:02.000,175,11012786,16285,0,1719170521,13012.415792659995,65.20649637000315,53457.57252960001 2024-06-23,19:22:03.000,175,11012794,16085,0,1719170522,13012.436001589995,65.21354550000251,53457.60047808001 2024-06-23,19:22:04.000,175,11012766,16125,0,1719170523,13012.46968314,65.19944724000379,53457.58650384 2024-06-23,19:22:05.000,175,11012745,16365,0,1719170524,13012.516837309995,65.19239811000443,53457.63541368 2024-06-23,19:22:06.000,175,11012791,16485,0,1719170525,13012.557255169995,65.19239811000443,53457.64240080001 2024-06-23,19:22:07.000,175,11012743,16805,0,1719170526,13012.58420040999,65.19944724000379,53457.69131064001 2024-06-23,19:22:08.000,175,11012763,16405,0,1719170527,13012.63135458,65.1853489799978,53457.76816896001 2024-06-23,19:22:09.000,175,11012719,16125,0,1719170528,13012.65156351,65.1853489799978,53457.80310456 2024-06-23,19:22:10.000,175,11012792,16965,0,1719170529,13012.67177244,65.19944724000379,53457.85900152001 2024-06-23,19:22:11.000,175,11012743,16045,0,1719170530,13012.678508749996,65.17829984999844,53457.817078800006 2024-06-23,19:22:12.000,175,11012737,16525,0,1719170531,13012.73239923,65.17125071999908,53457.8520144 2024-06-23,19:22:13.000,175,11012777,16885,0,1719170532,13012.77281709,65.21354550000251,53457.9218856 2024-06-23,19:22:14.000,175,11012747,16365,0,1719170533,13012.77281709,65.21354550000251,53457.93585984001 2024-06-23,19:22:15.000,175,11012719,16565,0,1719170534,13012.806498639991,65.1853489799978,53457.97079544 2024-06-23,19:22:16.000,175,11012751,16285,0,1719170535,13012.819971259996,65.19944724000379,53457.97778256001 2024-06-23,19:22:17.000,175,11012760,16805,0,1719170536,13012.813234950001,65.19239811000443,53457.94284696 2024-06-23,19:22:18.000,175,11012754,15965,0,1719170537,13012.819971259996,65.19944724000379,53457.95682120001 2024-06-23,19:22:19.000,175,11012774,16405,0,1719170538,13012.833443880001,65.19239811000443,53457.92887272 2024-06-23,19:22:20.000,175,11012794,16205,0,1719170539,13012.833443880001,65.19944724000379,53457.9917568 2024-06-23,19:22:21.000,175,11012763,16045,0,1719170540,13012.819971259996,65.1853489799978,53458.08957648 2024-06-23,19:22:22.000,175,11012783,16125,0,1719170541,13012.846916499991,65.19239811000443,53458.01970528 2024-06-23,19:22:23.000,175,11012805,15965,0,1719170542,13012.840180189996,65.19944724000379,53458.07560224001 2024-06-23,19:22:24.000,175,11012759,15685,0,1719170543,13012.867125429992,65.19239811000443,53458.11053784 2024-06-23,19:22:25.000,175,11012741,16325,0,1719170544,13012.873861740001,65.1853489799978,53458.1664348 2024-06-23,19:22:26.000,175,11012762,16165,0,1719170545,13012.867125429992,65.19944724000379,53458.17342192001 2024-06-23,19:22:27.000,175,11012796,16005,0,1719170546,13012.826707569991,65.19239811000443,53458.17342192001 2024-06-23,19:22:28.000,175,11012769,15965,0,1719170547,13012.840180189996,65.17125071999908,53458.17342192001 2024-06-23,19:22:29.000,175,11012731,16125,0,1719170548,13012.833443880001,65.17829984999844,53458.17342192001 2024-06-23,19:22:30.000,175,11012711,16125,0,1719170549,13012.846916499991,65.1853489799978,53458.18739616 2024-06-23,19:22:31.000,175,11012778,16445,0,1719170550,13012.846916499991,65.19239811000443,53458.152460560006 2024-06-23,19:22:32.000,175,11012822,16485,0,1719170551,13012.840180189996,65.22764376000123,53458.19438328001 2024-06-23,19:22:33.000,175,11012821,16445,0,1719170552,13012.840180189996,65.19239811000443,53458.236306 2024-06-23,19:22:34.000,175,11012758,16605,0,1719170553,13012.880598049996,65.1853489799978,53458.25726736 2024-06-23,19:22:35.000,175,11012785,16365,0,1719170554,13012.887334359992,65.1853489799978,53458.27124160001 2024-06-23,19:22:36.000,175,11012784,16805,0,1719170555,13012.941224839997,65.1853489799978,53458.27124160001 2024-06-23,19:22:37.000,175,11012773,16365,0,1719170556,13012.968170079992,65.17829984999844,53458.27822872 2024-06-23,19:22:38.000,175,11012781,16565,0,1719170557,13012.961433769997,65.20649637000315,53458.22931888 2024-06-23,19:22:39.000,175,11012768,16245,0,1719170558,13013.001851629997,65.19944724000379,53458.25726736 2024-06-23,19:22:40.000,175,11012753,16365,0,1719170559,13012.995115320002,65.1853489799978,53458.26425448 2024-06-23,19:22:41.000,175,11012792,16405,0,1719170560,13013.008587939992,65.20649637000315,53458.25726736 2024-06-23,19:22:42.000,175,11012774,16205,0,1719170561,13012.995115320002,65.19944724000379,53458.3061772 2024-06-23,19:22:43.000,175,11012783,16125,0,1719170562,13013.022060559997,65.19239811000443,53458.3061772 2024-06-23,19:22:44.000,175,11012791,16365,0,1719170563,13013.042269489997,65.22059463000187,53458.3760484 2024-06-23,19:22:45.000,175,11012759,16205,0,1719170564,13013.069214729992,65.24174201999995,53458.38303552 2024-06-23,19:22:46.000,175,11012808,16285,0,1719170565,13013.082687349997,65.27698767000402,53458.417971120005 2024-06-23,19:22:47.000,175,11012759,16805,0,1719170566,13013.136577830002,65.31928245000017,53458.41098400001 2024-06-23,19:22:48.000,175,11012763,16605,0,1719170567,13013.150050449993,65.30518419000146,53458.45290672 2024-06-23,19:22:49.000,175,11012802,16485,0,1719170568,13013.183731999998,65.34747897000489,53458.39700976 2024-06-23,19:22:50.000,175,11012744,16805,0,1719170569,13013.176995690003,65.32633157999953,53458.41098400001 2024-06-23,19:22:51.000,175,11012757,16485,0,1719170570,13013.203940929998,65.38272462000168,53458.45290672 2024-06-23,19:22:52.000,175,11012774,16245,0,1719170571,13013.197204620003,65.38272462000168,53458.42495824 2024-06-23,19:22:53.000,175,11012772,16045,0,1719170572,13013.224149859998,65.42501939999784,53458.4459196 2024-06-23,19:22:54.000,175,11012759,16125,0,1719170573,13013.244358789998,65.43206853000447,53458.466880960004 2024-06-23,19:22:55.000,175,11012791,16645,0,1719170574,13013.264567719998,65.43206853000447,53458.47386808 2024-06-23,19:22:56.000,175,11012810,16645,0,1719170575,13013.278040339988,65.48141243999999,53458.52277792 2024-06-23,19:22:57.000,175,11012774,16605,0,1719170576,13013.298249269988,65.50255982999806,53458.55771352001 2024-06-23,19:22:58.000,175,11012808,16365,0,1719170577,13013.358876059989,65.5448546100015,53458.55771352001 2024-06-23,19:22:59.000,175,11012743,16645,0,1719170578,13013.399293919989,65.52370722000342,53458.536752160006 2024-06-23,19:23:00.000,175,11012782,16165,0,1719170579,13013.412766539994,65.56600199999957,53458.55771352001 2024-06-23,19:23:01.000,175,11012732,16005,0,1719170580,13013.453184399994,65.58714938999765,53458.59963624 2024-06-23,19:23:02.000,175,11012701,16645,0,1719170581,13013.45992070999,65.58010025999829,53458.585662000005 2024-06-23,19:23:03.000,175,11012754,15805,0,1719170582,13013.527283809999,65.55895287000021,53458.55771352001 2024-06-23,19:23:04.000,175,11012755,16205,0,1719170583,13013.507074879999,65.5448546100015,53458.61361048 2024-06-23,19:23:05.000,175,11012782,16165,0,1719170584,13013.554229049994,65.56600199999957,53458.585662000005 2024-06-23,19:23:06.000,175,11012770,16125,0,1719170585,13013.60138321999,65.57305112999893,53458.66252032 2024-06-23,19:23:07.000,175,11012769,15965,0,1719170586,13013.64853739,65.55895287000021,53458.69745592001 2024-06-23,19:23:08.000,175,11012751,16205,0,1719170587,13013.695691559995,65.55895287000021,53458.73239152 2024-06-23,19:23:09.000,175,11012763,16725,0,1719170588,13013.74284572999,65.53780548000213,53458.69745592001 2024-06-23,19:23:10.000,175,11012820,16205,0,1719170589,13013.76979097,65.60124765000364,53458.753352880005 2024-06-23,19:23:11.000,175,11012816,16365,0,1719170590,13013.80347251999,65.61534591000236,53458.73239152 2024-06-23,19:23:12.000,175,11012790,16165,0,1719170591,13013.857362999996,65.608296780003,53458.81623696001 2024-06-23,19:23:13.000,175,11012787,16045,0,1719170592,13013.89104455,65.62239504000172,53458.80924984 2024-06-23,19:23:14.000,175,11012816,16805,0,1719170593,13013.924726099991,65.58714938999765,53458.86514680001 2024-06-23,19:23:15.000,175,11012785,16605,0,1719170594,13013.978616579996,65.62944417000108,53458.88610816 2024-06-23,19:23:16.000,175,11012761,16685,0,1719170595,13013.998825509996,65.63649330000044,53458.91405664001 2024-06-23,19:23:17.000,175,11012834,16725,0,1719170596,13014.052715990001,65.62944417000108,53458.89309528001 2024-06-23,19:23:18.000,175,11012793,16765,0,1719170597,13014.113342780001,65.63649330000044,53458.95597936 2024-06-23,19:23:19.000,175,11012782,16565,0,1719170598,13014.147024329992,65.58714938999765,53458.935018 2024-06-23,19:23:20.000,175,11012768,16485,0,1719170599,13014.126815399992,65.59419852000428,53459.02585056 2024-06-23,19:23:21.000,175,11012767,16805,0,1719170600,13014.214387430002,65.58714938999765,53458.97694072 2024-06-23,19:23:22.000,175,11012786,16765,0,1719170601,13014.173969570002,65.58010025999829,53458.97694072 2024-06-23,19:23:23.000,175,11012764,16805,0,1719170602,13014.254805290002,65.62239504000172,53459.02585056 2024-06-23,19:23:24.000,175,11012754,16525,0,1719170603,13014.301959459997,65.63649330000044,53459.03283768001 2024-06-23,19:23:25.000,175,11012793,16605,0,1719170604,13014.315432080002,65.61534591000236,53459.02585056 2024-06-23,19:23:26.000,175,11012790,16245,0,1719170605,13014.355849940002,65.59419852000428,53459.17258008 2024-06-23,19:23:27.000,175,11012761,16885,0,1719170606,13014.389531489993,65.61534591000236,53459.137644480004 2024-06-23,19:23:28.000,175,11012781,16405,0,1719170607,13014.429949349993,65.62239504000172,53459.22148992 2024-06-23,19:23:29.000,175,11012793,16485,0,1719170608,13014.483839829998,65.58010025999829,53459.23546416 2024-06-23,19:23:30.000,175,11012763,16525,0,1719170609,13014.477103519988,65.59419852000428,53459.16559296 2024-06-23,19:23:31.000,175,11012768,16485,0,1719170610,13014.544466619998,65.608296780003,53459.20052856001 2024-06-23,19:23:32.000,175,11012795,16445,0,1719170611,13014.517521379988,65.62239504000172,53459.24943840001 2024-06-23,19:23:33.000,175,11012805,16845,0,1719170612,13014.611829719994,65.67173895000451,53459.326296720006 2024-06-23,19:23:34.000,175,11012777,16645,0,1719170613,13014.658983889989,65.7069846000013,53459.33328384 2024-06-23,19:23:35.000,175,11012753,16365,0,1719170614,13014.67919281999,65.67878808000387,53459.34027096 2024-06-23,19:23:36.000,175,11012778,16805,0,1719170615,13014.76002853999,65.63649330000044,53459.39616792001 2024-06-23,19:23:37.000,175,11012750,16445,0,1719170616,13014.78023746999,65.7069846000013,53459.424116400005 2024-06-23,19:23:38.000,175,11012748,16285,0,1719170617,13014.82065532999,65.67878808000387,53459.39616792001 2024-06-23,19:23:39.000,175,11012769,16445,0,1719170618,13014.894754739995,65.68583721000323,53459.459052 2024-06-23,19:23:40.000,175,11012760,16445,0,1719170619,13014.935172599995,65.67878808000387,53459.48700048001 2024-06-23,19:23:41.000,175,11012759,16205,0,1719170620,13014.96885415,65.7069846000013,53459.48700048001 2024-06-23,19:23:42.000,175,11012751,16605,0,1719170621,13015.00253569999,65.69288634000259,53459.473026240004 2024-06-23,19:23:43.000,175,11012787,16725,0,1719170622,13015.02274462999,65.68583721000323,53459.56385880001 2024-06-23,19:23:44.000,175,11012782,16805,0,1719170623,13015.096844039996,65.65059155999916,53459.5987944 2024-06-23,19:23:45.000,175,11012797,16645,0,1719170624,13015.157470829996,65.66468981999788,53459.591807280005 2024-06-23,19:23:46.000,175,11012767,16645,0,1719170625,13015.17094345,65.67173895000451,53459.5987944 2024-06-23,19:23:47.000,175,11012791,16645,0,1719170626,13015.231570240001,65.63649330000044,53459.58482016001 2024-06-23,19:23:48.000,175,11012753,16845,0,1719170627,13015.265251789991,65.62239504000172,53459.61276864001 2024-06-23,19:23:49.000,175,11012805,16125,0,1719170628,13015.325878579992,65.608296780003,53459.62674288 2024-06-23,19:23:50.000,175,11012762,16245,0,1719170629,13015.366296439992,65.61534591000236,53459.65469136001 2024-06-23,19:23:51.000,175,11012752,16205,0,1719170630,13015.399977989997,65.59419852000428,53459.67565272 2024-06-23,19:23:52.000,175,11012802,16285,0,1719170631,13015.406714299992,65.58714938999765,53459.591807280005 2024-06-23,19:23:53.000,175,11012767,16405,0,1719170632,13015.487550019992,65.53780548000213,53459.640717120004 2024-06-23,19:23:54.000,175,11012802,16125,0,1719170633,13015.548176809993,65.53780548000213,53459.63373000001 2024-06-23,19:23:55.000,175,11012782,15965,0,1719170634,13015.622276219998,65.56600199999957,53459.72456256 2024-06-23,19:23:56.000,175,11012811,16125,0,1719170635,13015.649221459993,65.55190374000085,53459.661678480006 2024-06-23,19:23:57.000,175,11012779,16045,0,1719170636,13015.716584559988,65.5448546100015,53459.74552392 2024-06-23,19:23:58.000,175,11012769,16525,0,1719170637,13015.736793489988,65.5448546100015,53459.759498160005 2024-06-23,19:23:59.000,175,11012743,15805,0,1719170638,13015.817629209989,65.57305112999893,53459.75251104001 2024-06-23,19:24:00.000,175,11012755,16085,0,1719170639,13015.871519689994,65.57305112999893,53459.79443376 2024-06-23,19:24:01.000,175,11012820,16165,0,1719170640,13015.878255999989,65.58714938999765,53459.89225344 2024-06-23,19:24:02.000,175,11012773,16325,0,1719170641,13015.911937549994,65.56600199999957,53459.878279200006 2024-06-23,19:24:03.000,175,11012762,16205,0,1719170642,13015.96582803,65.608296780003,53459.87129208001 2024-06-23,19:24:04.000,175,11012739,16205,0,1719170643,13015.98603696,65.608296780003,53459.95513752 2024-06-23,19:24:05.000,175,11012786,16125,0,1719170644,13015.99950957999,65.62944417000108,53459.927189040005 2024-06-23,19:24:06.000,175,11012766,16205,0,1719170645,13016.01971850999,65.61534591000236,53459.96212464 2024-06-23,19:24:07.000,175,11012780,16485,0,1719170646,13016.06687268,65.61534591000236,53459.96911176001 2024-06-23,19:24:08.000,175,11012751,16285,0,1719170647,13016.12076315999,65.62239504000172,53460.03898296001 2024-06-23,19:24:09.000,175,11012794,16525,0,1719170648,13016.174653639995,65.61534591000236,53460.00404736 2024-06-23,19:24:10.000,175,11012767,16445,0,1719170649,13016.154444709995,65.608296780003,53460.025008720004 2024-06-23,19:24:11.000,175,11012717,16805,0,1719170650,13016.18138994999,65.61534591000236,53460.06693144001 2024-06-23,19:24:12.000,175,11012787,16845,0,1719170651,13016.20159887999,65.62239504000172,53460.00404736 2024-06-23,19:24:13.000,175,11012739,16485,0,1719170652,13016.22854412,65.62944417000108,53460.11584128001 2024-06-23,19:24:14.000,175,11012764,16485,0,1719170653,13016.26896198,65.61534591000236,53460.12981552 2024-06-23,19:24:15.000,175,11012810,16925,0,1719170654,13016.28243459999,65.63649330000044,53460.17173824 2024-06-23,19:24:16.000,175,11012759,16485,0,1719170655,13016.32958877,65.62239504000172,53460.17872536 2024-06-23,19:24:17.000,175,11012780,16685,0,1719170656,13016.376742939996,65.62944417000108,53460.17173824 2024-06-23,19:24:18.000,175,11012800,16805,0,1719170657,13016.423897109991,65.65059155999916,53460.22064808 2024-06-23,19:24:19.000,175,11012791,16685,0,1719170658,13016.423897109991,65.65764068999852,53460.213660960006 2024-06-23,19:24:20.000,175,11012831,16685,0,1719170659,13016.457578659996,65.74927938000474,53460.25558368001 2024-06-23,19:24:21.000,175,11012789,16285,0,1719170660,13016.464314969991,65.7422302499981,53460.25558368001 2024-06-23,19:24:22.000,175,11012783,16725,0,1719170661,13016.450842350001,65.77747590000217,53460.27654504 2024-06-23,19:24:23.000,175,11012799,16565,0,1719170662,13016.524941759992,65.79157416000089,53460.32545488001 2024-06-23,19:24:24.000,175,11012813,16485,0,1719170663,13016.511469140001,65.79862329000025,53460.28353216001 2024-06-23,19:24:25.000,175,11012806,16125,0,1719170664,13016.524941759992,65.84091807000368,53460.27654504 2024-06-23,19:24:26.000,175,11012802,16445,0,1719170665,13016.545150689992,65.84796720000304,53460.31846776 2024-06-23,19:24:27.000,175,11012817,16525,0,1719170666,13016.558623309997,65.8550163300024,53460.32545488001 2024-06-23,19:24:28.000,175,11012792,16805,0,1719170667,13016.592304860002,65.81977067999833,53460.262570800005 2024-06-23,19:24:29.000,175,11012807,16405,0,1719170668,13016.531678070001,65.84796720000304,53460.33942912 2024-06-23,19:24:30.000,175,11012787,16285,0,1719170669,13016.585568549992,65.82681980999769,53460.28353216001 2024-06-23,19:24:31.000,175,11012801,16725,0,1719170670,13016.538414379997,65.81977067999833,53460.2276352 2024-06-23,19:24:32.000,175,11012831,16445,0,1719170671,13016.524941759992,65.77747590000217,53460.22064808 2024-06-23,19:24:33.000,175,11012787,16605,0,1719170672,13016.585568549992,65.74927938000474,53460.2276352 2024-06-23,19:24:34.000,175,11012782,16685,0,1719170673,13016.632722720002,65.72108286000002,53460.24160944 2024-06-23,19:24:35.000,175,11012787,16445,0,1719170674,13016.639459029997,65.7422302499981,53460.24160944 2024-06-23,19:24:36.000,175,11012763,16365,0,1719170675,13016.706822129992,65.7069846000013,53460.29051928 2024-06-23,19:24:37.000,175,11012792,16765,0,1719170676,13016.767448919993,65.7422302499981,53460.311480640004 2024-06-23,19:24:38.000,175,11012754,16445,0,1719170677,13016.780921539998,65.65059155999916,53460.311480640004 2024-06-23,19:24:39.000,175,11012811,16365,0,1719170678,13016.801130469998,65.6435424299998,53460.30449352001 2024-06-23,19:24:40.000,175,11012781,16365,0,1719170679,13016.861757259998,65.58714938999765,53460.32545488001 2024-06-23,19:24:41.000,175,11012805,16605,0,1719170680,13016.875229879988,65.53075635000278,53460.332442000006 2024-06-23,19:24:42.000,175,11012778,16605,0,1719170681,13016.881966189998,65.52370722000342,53460.22064808 2024-06-23,19:24:43.000,175,11012780,16805,0,1719170682,13016.956065599989,65.46026505000191,53460.25558368001 2024-06-23,19:24:44.000,175,11012804,17085,0,1719170683,13017.003219769998,65.40387200999976,53460.24859656 2024-06-23,19:24:45.000,175,11012821,16605,0,1719170684,13017.036901319989,65.35452810000425,53460.262570800005 2024-06-23,19:24:46.000,175,11012796,17045,0,1719170685,13017.097528109989,65.27698767000402,53460.22064808 2024-06-23,19:24:47.000,175,11012793,16085,0,1719170686,13017.077319179989,65.27698767000402,53460.2975064 2024-06-23,19:24:48.000,175,11012754,16085,0,1719170687,13017.11773703999,65.22059463000187,53460.29051928 2024-06-23,19:24:49.000,175,11012795,16325,0,1719170688,13017.18510014,65.19239811000443,53460.33942912 2024-06-23,19:24:50.000,175,11012773,16165,0,1719170689,13017.21878168999,65.16420158999972,53460.35340336001 2024-06-23,19:24:51.000,175,11012820,16125,0,1719170690,13017.20530907,65.17125071999908,53460.30449352001 2024-06-23,19:24:52.000,175,11012773,16165,0,1719170691,13017.225518,65.12895594000292,53460.38833896 2024-06-23,19:24:53.000,175,11012781,16125,0,1719170692,13017.28614479,65.10075941999821,53460.3673776 2024-06-23,19:24:54.000,175,11012816,16285,0,1719170693,13017.30635372,65.06551377000142,53460.332442000006 2024-06-23,19:24:55.000,175,11012790,15965,0,1719170694,13017.36698051,65.04436638000334,53460.40231320001 2024-06-23,19:24:56.000,175,11012787,16045,0,1719170695,13017.373716819995,65.07961203000013,53460.40231320001 2024-06-23,19:24:57.000,175,11012805,16005,0,1719170696,13017.36024419999,65.0514155100027,53460.430261680005 2024-06-23,19:24:58.000,175,11012814,16085,0,1719170697,13017.40739837,65.06551377000142,53460.41628744 2024-06-23,19:24:59.000,175,11012795,16005,0,1719170698,13017.414134679995,65.07256290000078,53460.42327456001 2024-06-23,19:25:00.000,175,11012799,16005,0,1719170699,13017.48149777999,65.07961203000013,53460.48615864 2024-06-23,19:25:01.000,175,11012775,16685,0,1719170700,13017.48149777999,65.07961203000013,53460.39532608 2024-06-23,19:25:02.000,175,11012800,15965,0,1719170701,13017.474761469995,65.07256290000078,53460.430261680005 2024-06-23,19:25:03.000,175,11012750,16085,0,1719170702,13017.54886088,65.10780855000485,53460.42327456001 2024-06-23,19:25:04.000,175,11012796,16245,0,1719170703,13017.58927874,65.1148576800042,53460.40930032 2024-06-23,19:25:05.000,175,11012802,15805,0,1719170704,13017.636432909996,65.1148576800042,53460.45821016 2024-06-23,19:25:06.000,175,11012796,16365,0,1719170705,13017.670114460001,65.13600507000228,53460.44423592 2024-06-23,19:25:07.000,175,11012798,16805,0,1719170706,13017.663378149991,65.10780855000485,53460.46519728 2024-06-23,19:25:08.000,175,11012783,16045,0,1719170707,13017.703796009991,65.10075941999821,53460.48615864 2024-06-23,19:25:09.000,175,11012778,16285,0,1719170708,13017.737477559996,65.13600507000228,53460.479171520004 2024-06-23,19:25:10.000,175,11012768,16925,0,1719170709,13017.764422799992,65.07961203000013,53460.46519728 2024-06-23,19:25:11.000,175,11012800,16485,0,1719170710,13017.798104349997,65.10780855000485,53460.47218440001 2024-06-23,19:25:12.000,175,11012794,16485,0,1719170711,13017.764422799992,65.1148576800042,53460.48615864 2024-06-23,19:25:13.000,175,11012781,16125,0,1719170712,13017.825049589992,65.0866611599995,53460.52109424001 2024-06-23,19:25:14.000,175,11012754,16445,0,1719170713,13017.858731139997,65.07961203000013,53460.51410712 2024-06-23,19:25:15.000,175,11012783,16485,0,1719170714,13017.892412690002,65.05846464000206,53460.500132880006 2024-06-23,19:25:16.000,175,11012753,16605,0,1719170715,13017.953039480002,65.0514155100027,53460.479171520004 2024-06-23,19:25:17.000,175,11012801,16365,0,1719170716,13017.986721029993,65.03731725000398,53460.52109424001 2024-06-23,19:25:18.000,175,11012788,16205,0,1719170717,13018.060820439998,65.04436638000334,53460.549042720006 2024-06-23,19:25:19.000,175,11012779,16645,0,1719170718,13018.087765679993,65.03731725000398,53460.52109424001 2024-06-23,19:25:20.000,175,11012781,16165,0,1719170719,13018.141656159998,65.01616985999863,53460.549042720006 2024-06-23,19:25:21.000,175,11012766,16405,0,1719170720,13018.215755569989,64.98092421000183,53460.5769912 2024-06-23,19:25:22.000,175,11012809,16245,0,1719170721,13018.249437119994,64.98092421000183,53460.54205560001 2024-06-23,19:25:23.000,175,11012811,16365,0,1719170722,13018.35721807999,65.00207159999991,53460.528081360004 2024-06-23,19:25:24.000,175,11012801,16405,0,1719170723,13018.35721807999,64.95977682000375,53460.57000408001 2024-06-23,19:25:25.000,175,11012768,16645,0,1719170724,13018.390899629994,64.9386294299984,53460.5769912 2024-06-23,19:25:26.000,175,11012769,16685,0,1719170725,13018.431317489994,64.95977682000375,53460.6119268 2024-06-23,19:25:27.000,175,11012806,16245,0,1719170726,13018.512153209995,64.93158029999904,53460.646862400004 2024-06-23,19:25:28.000,175,11012794,16485,0,1719170727,13018.53909844999,64.91748204000032,53460.58397832 2024-06-23,19:25:29.000,175,11012763,16325,0,1719170728,13018.64687941,64.92453116999968,53460.65384952 2024-06-23,19:25:30.000,175,11012791,16605,0,1719170729,13018.68729727,64.91748204000032,53460.70275936 2024-06-23,19:25:31.000,175,11012818,16525,0,1719170730,13018.694033579995,64.91748204000032,53460.695772240004 2024-06-23,19:25:32.000,175,11012769,16485,0,1719170731,13018.72097881999,64.91043291000096,53460.68878512001 2024-06-23,19:25:33.000,175,11012809,16645,0,1719170732,13018.795078229996,64.86813813000481,53460.77961768 2024-06-23,19:25:34.000,175,11012776,16565,0,1719170733,13018.875913949996,64.91748204000032,53460.814553280004 2024-06-23,19:25:35.000,175,11012754,16525,0,1719170734,13018.943277049992,64.88928552000289,53460.835514640006 2024-06-23,19:25:36.000,175,11012790,16605,0,1719170735,13018.963485979992,64.92453116999968,53460.82852752001 2024-06-23,19:25:37.000,175,11012770,16365,0,1719170736,13019.003903839992,64.91748204000032,53460.89839872 2024-06-23,19:25:38.000,175,11012740,16365,0,1719170737,13019.057794319997,64.91043291000096,53460.87743736001 2024-06-23,19:25:39.000,175,11012792,16805,0,1719170738,13019.104948489992,64.97387508000247,53460.89839872 2024-06-23,19:25:40.000,175,11012771,16645,0,1719170739,13019.131893730002,64.94567855999776,53460.933334320005 2024-06-23,19:25:41.000,175,11012821,16805,0,1719170740,13019.205993139993,64.9527276900044,53460.98923128 2024-06-23,19:25:42.000,175,11012780,16325,0,1719170741,13019.246410999993,64.98092421000183,53460.99621840001 2024-06-23,19:25:43.000,175,11012805,16685,0,1719170742,13019.239674689998,64.97387508000247,53461.03814112 2024-06-23,19:25:44.000,175,11012804,16685,0,1719170743,13019.307037789993,65.00207159999991,53461.03814112 2024-06-23,19:25:45.000,175,11012782,16645,0,1719170744,13019.374400889988,65.0514155100027,53461.05910248 2024-06-23,19:25:46.000,175,11012795,16285,0,1719170745,13019.428291369994,65.0514155100027,53461.12897368 2024-06-23,19:25:47.000,175,11012815,16285,0,1719170746,13019.414818749989,65.09371028999885,53461.12897368 2024-06-23,19:25:48.000,175,11012779,16485,0,1719170747,13019.475445539989,65.10780855000485,53461.149935040004 2024-06-23,19:25:49.000,175,11012789,16245,0,1719170748,13019.522599709999,65.09371028999885,53461.15692216 2024-06-23,19:25:50.000,175,11012773,15845,0,1719170749,13019.55628125999,65.14305420000164,53461.205832 2024-06-23,19:25:51.000,175,11012806,16125,0,1719170750,13019.589962809994,65.15715246000036,53461.18487064 2024-06-23,19:25:52.000,175,11012794,15885,0,1719170751,13019.62364436,65.16420158999972,53461.21281912001 2024-06-23,19:25:53.000,175,11012769,16205,0,1719170752,13019.69774376999,65.14305420000164,53461.24775472 2024-06-23,19:25:54.000,175,11012810,16085,0,1719170753,13019.69774376999,65.19239811000443,53461.23378048 2024-06-23,19:25:55.000,175,11012812,15805,0,1719170754,13019.691007459995,65.17125071999908,53461.22679336 2024-06-23,19:25:56.000,175,11012828,16085,0,1719170755,13019.79878841999,65.22059463000187,53461.15692216 2024-06-23,19:25:57.000,175,11012813,16005,0,1719170756,13019.84594259,65.19239811000443,53461.26172896001 2024-06-23,19:25:58.000,175,11012768,16485,0,1719170757,13019.85941520999,65.21354550000251,53461.28967744001 2024-06-23,19:25:59.000,175,11012766,16605,0,1719170758,13019.87962413999,65.17829984999844,53461.28967744001 2024-06-23,19:26:00.000,175,11012769,16405,0,1719170759,13019.88636045,65.22764376000123,53461.387497120006 2024-06-23,19:26:01.000,175,11012774,16765,0,1719170760,13019.86615152,65.20649637000315,53461.366535760004 2024-06-23,19:26:02.000,175,11012778,16445,0,1719170761,13019.812261039995,65.19944724000379,53461.23378048 2024-06-23,19:26:03.000,175,11012802,16325,0,1719170762,13019.86615152,65.21354550000251,53461.366535760004 2024-06-23,19:26:04.000,175,11012813,17045,0,1719170763,13019.94698724,65.15715246000036,53461.30365168 2024-06-23,19:26:05.000,175,11012836,16805,0,1719170764,13019.96719617,65.16420158999972,53461.338587280006 2024-06-23,19:26:06.000,175,11012836,16605,0,1719170765,13019.9874051,65.14305420000164,53461.338587280006 2024-06-23,19:26:07.000,175,11012815,16685,0,1719170766,13020.02782296,65.150103330001,53461.32461304 2024-06-23,19:26:08.000,175,11012802,17125,0,1719170767,13020.081713439991,65.0866611599995,53461.366535760004 2024-06-23,19:26:09.000,175,11012820,17165,0,1719170768,13020.034559269996,65.10075941999821,53461.40147136 2024-06-23,19:26:10.000,175,11012766,16405,0,1719170769,13020.095186059996,65.09371028999885,53461.38051000001 2024-06-23,19:26:11.000,175,11012833,16485,0,1719170770,13020.088449750001,65.10780855000485,53461.39448424 2024-06-23,19:26:12.000,175,11012776,16085,0,1719170771,13020.176021779997,65.06551377000142,53461.35954864001 2024-06-23,19:26:13.000,175,11012749,16605,0,1719170772,13020.216439639997,65.04436638000334,53461.42941984001 2024-06-23,19:26:14.000,175,11012834,16485,0,1719170773,13020.216439639997,65.04436638000334,53461.44339408 2024-06-23,19:26:15.000,175,11012763,16605,0,1719170774,13020.290539050002,65.04436638000334,53461.47832968001 2024-06-23,19:26:16.000,175,11012785,17205,0,1719170775,13020.256857499997,65.00912072999927,53461.47832968001 2024-06-23,19:26:17.000,175,11012799,16485,0,1719170776,13020.310747980002,64.98092421000183,53461.56217512 2024-06-23,19:26:18.000,175,11012708,16965,0,1719170777,13020.351165840002,64.99502247000055,53461.47134256 2024-06-23,19:26:19.000,175,11012812,16645,0,1719170778,13020.351165840002,64.9527276900044,53461.47134256 2024-06-23,19:26:20.000,175,11012792,16685,0,1719170779,13020.324220599992,64.94567855999776,53461.485316800005 2024-06-23,19:26:21.000,175,11012783,16205,0,1719170780,13020.405056319993,64.9386294299984,53461.61807208 2024-06-23,19:26:22.000,175,11012794,16885,0,1719170781,13020.418528939997,64.9033837800016,53461.604097840005 2024-06-23,19:26:23.000,175,11012781,16765,0,1719170782,13020.418528939997,64.88928552000289,53461.63204632 2024-06-23,19:26:24.000,175,11012835,16845,0,1719170783,13020.465683109993,64.86108899999817,53461.69493040001 2024-06-23,19:26:25.000,175,11012770,16485,0,1719170784,13020.452210490002,64.8399416100001,53461.701917520004 2024-06-23,19:26:26.000,175,11012773,16605,0,1719170785,13020.445474179993,64.8399416100001,53461.729866 2024-06-23,19:26:27.000,175,11012780,16685,0,1719170786,13020.391583700002,64.8399416100001,53461.82768568 2024-06-23,19:26:28.000,175,11012776,16125,0,1719170787,13020.472419420003,64.79764683000394,53461.78576296 2024-06-23,19:26:29.000,175,11012800,16805,0,1719170788,13020.438737869998,64.79059770000458,53461.81371144001 2024-06-23,19:26:30.000,175,11012787,16565,0,1719170789,13020.391583700002,64.77649943999859,53461.91851824 2024-06-23,19:26:31.000,175,11012754,16805,0,1719170790,13020.344429529992,64.77649943999859,53461.98140232001 2024-06-23,19:26:32.000,175,11012818,17125,0,1719170791,13020.304011669992,64.76945030999923,53461.96044096001 2024-06-23,19:26:33.000,175,11012807,16445,0,1719170792,13020.405056319993,64.73420466000243,53462.01633792 2024-06-23,19:26:34.000,175,11012812,16045,0,1719170793,13020.357902149997,64.69895900999836,53462.037299280004 2024-06-23,19:26:35.000,175,11012800,16645,0,1719170794,13020.351165840002,64.70600813999772,53462.03031216001 2024-06-23,19:26:36.000,175,11012770,16485,0,1719170795,13020.344429529992,64.6566642300022,53462.058260640006 2024-06-23,19:26:37.000,175,11012839,16485,0,1719170796,13020.310747980002,64.62846771000477,53462.107170480005 2024-06-23,19:26:38.000,175,11012808,16525,0,1719170797,13020.304011669992,64.6566642300022,53462.05127352001 2024-06-23,19:26:39.000,175,11012809,16525,0,1719170798,13020.250121190002,64.60027119000006,53461.96742808 2024-06-23,19:26:40.000,175,11012829,16405,0,1719170799,13020.277066429997,64.5579764100039,53461.99537656 2024-06-23,19:26:41.000,175,11012805,16165,0,1719170800,13020.229912260002,64.50863250000111,53462.009350800006 2024-06-23,19:26:42.000,175,11012799,16085,0,1719170801,13020.209703330002,64.4451903299996,53462.00236368001 2024-06-23,19:26:43.000,175,11012800,16605,0,1719170802,13020.169285470001,64.42404294000153,53461.96742808 2024-06-23,19:26:44.000,175,11012735,16405,0,1719170803,13020.182758089992,64.35355164000066,53461.890569760006 2024-06-23,19:26:45.000,175,11012819,16285,0,1719170804,13020.216439639997,64.29010946999915,53461.91153112001 2024-06-23,19:26:46.000,175,11012829,16165,0,1719170805,13020.209703330002,64.26896208000107,53461.939479600005 2024-06-23,19:26:47.000,175,11012790,16605,0,1719170806,13020.202967019992,64.18437252000149,53461.92550536 2024-06-23,19:26:48.000,175,11012773,16525,0,1719170807,13020.223175949992,64.1491268700047,53461.939479600005 2024-06-23,19:26:49.000,175,11012805,16525,0,1719170808,13020.223175949992,64.06453730999783,53461.91153112001 2024-06-23,19:26:50.000,175,11012806,16645,0,1719170809,13020.263593809992,64.02224253000168,53461.939479600005 2024-06-23,19:26:51.000,175,11012785,16685,0,1719170810,13020.283802739992,63.979947749998246,53461.88358264001 2024-06-23,19:26:52.000,175,11012824,16565,0,1719170811,13020.290539050002,63.979947749998246,53461.83467280001 2024-06-23,19:26:53.000,175,11012786,16445,0,1719170812,13020.263593809992,63.93765297000209,53461.869608400004 2024-06-23,19:26:54.000,175,11012792,16445,0,1719170813,13020.297275359997,63.909456450004654,53461.820698560005 2024-06-23,19:26:55.000,175,11012780,16805,0,1719170814,13020.297275359997,63.83896515000379,53461.7997372 2024-06-23,19:26:56.000,175,11012838,16325,0,1719170815,13020.317484289997,63.78257211000164,53461.76480160001 2024-06-23,19:26:57.000,175,11012816,16485,0,1719170816,13020.310747980002,63.74027732999821,53461.841659920006 2024-06-23,19:26:58.000,175,11012800,16445,0,1719170817,13020.330956910002,63.669786030004616,53461.841659920006 2024-06-23,19:26:59.000,175,11012754,16365,0,1719170818,13020.337693219997,63.676835160003975,53461.80672432 2024-06-23,19:27:00.000,175,11012817,16205,0,1719170819,13020.378111079997,63.6415895099999,53461.83467280001 2024-06-23,19:27:01.000,175,11012814,16485,0,1719170820,13020.398320009997,63.60634386000311,53461.76480160001 2024-06-23,19:27:02.000,175,11012802,16045,0,1719170821,13020.384847389993,63.585196469997754,53461.73685312 2024-06-23,19:27:03.000,175,11012782,15965,0,1719170822,13020.384847389993,63.578147339998395,53461.76480160001 2024-06-23,19:27:04.000,175,11012847,16365,0,1719170823,13020.371374770002,63.50060690999817,53461.75082736 2024-06-23,19:27:05.000,175,11012774,16005,0,1719170824,13020.398320009997,63.49355777999881,53461.76480160001 2024-06-23,19:27:06.000,175,11012792,16045,0,1719170825,13020.472419420003,63.52175430000352,53461.722878880006 2024-06-23,19:27:07.000,175,11012825,16085,0,1719170826,13020.391583700002,63.47241039000073,53461.771788720005 2024-06-23,19:27:08.000,175,11012777,15925,0,1719170827,13020.384847389993,63.451263000002655,53461.63903344 2024-06-23,19:27:09.000,175,11012830,15925,0,1719170828,13020.411792630002,63.41601734999858,53461.63204632 2024-06-23,19:27:10.000,175,11012793,16045,0,1719170829,13020.371374770002,63.401919089999865,53461.56217512 2024-06-23,19:27:11.000,175,11012822,15925,0,1719170830,13020.378111079997,63.394869960000506,53461.63204632 2024-06-23,19:27:12.000,175,11012789,16045,0,1719170831,13020.371374770002,63.35962431000371,53461.62505920001 2024-06-23,19:27:13.000,175,11012810,16245,0,1719170832,13020.351165840002,63.345526049997716,53461.62505920001 2024-06-23,19:27:14.000,175,11012811,16125,0,1719170833,13020.364638459992,63.31028040000092,53461.59711072001 2024-06-23,19:27:15.000,175,11012780,16445,0,1719170834,13020.344429529992,63.28913301000284,53461.63903344 2024-06-23,19:27:16.000,175,11012796,15805,0,1719170835,13020.391583700002,63.24683822999941,53461.63204632 2024-06-23,19:27:17.000,175,11012847,16405,0,1719170836,13020.357902149997,63.1974943200039,53461.61807208 2024-06-23,19:27:18.000,175,11012857,15965,0,1719170837,13020.351165840002,63.183396059997904,53461.555188000006 2024-06-23,19:27:19.000,175,11012812,16165,0,1719170838,13020.378111079997,63.162248669999826,53461.54121376 2024-06-23,19:27:20.000,175,11012800,16525,0,1719170839,13020.418528939997,63.12700302000303,53461.56217512 2024-06-23,19:27:21.000,175,11012782,15965,0,1719170840,13020.405056319993,63.0847082399996,53461.61108496 2024-06-23,19:27:22.000,175,11012770,16045,0,1719170841,13020.357902149997,63.042413460003445,53461.52723952001 2024-06-23,19:27:23.000,175,11012811,16445,0,1719170842,13020.324220599992,63.035364330004086,53461.54820088001 2024-06-23,19:27:24.000,175,11012795,15965,0,1719170843,13020.324220599992,62.95782390000386,53461.49230392 2024-06-23,19:27:25.000,175,11012772,16125,0,1719170844,13020.270330120002,62.92962737999915,53461.506278160006 2024-06-23,19:27:26.000,175,11012796,16445,0,1719170845,13020.229912260002,62.88028347000363,53461.506278160006 2024-06-23,19:27:27.000,175,11012804,16485,0,1719170846,13020.169285470001,62.79569391000405,53461.51326528 2024-06-23,19:27:28.000,175,11012796,16765,0,1719170847,13020.115394989996,62.760448259999976,53461.534226640004 2024-06-23,19:27:29.000,175,11012772,16325,0,1719170848,13020.074977129996,62.72520261000318,53461.61807208 2024-06-23,19:27:30.000,175,11012809,16445,0,1719170849,13020.034559269996,62.69700608999847,53461.534226640004 2024-06-23,19:27:31.000,175,11012799,16405,0,1719170850,13019.994141409996,62.66176044000167,53461.56217512 2024-06-23,19:27:32.000,175,11012789,16925,0,1719170851,13019.953723549996,62.60536739999952,53461.5202524 2024-06-23,19:27:33.000,175,11012779,16445,0,1719170852,13019.933514619996,62.59831827000016,53461.54820088001 2024-06-23,19:27:34.000,175,11012800,16445,0,1719170853,13019.90656938,62.577170880002086,53461.534226640004 2024-06-23,19:27:35.000,175,11012785,16565,0,1719170854,13019.89983306999,62.51372871000058,53461.51326528 2024-06-23,19:27:36.000,175,11012792,16485,0,1719170855,13019.89983306999,62.49963045000186,53461.51326528 2024-06-23,19:27:37.000,175,11012769,16605,0,1719170856,13019.86615152,62.527826969999296,53461.54121376 2024-06-23,19:27:38.000,175,11012785,16365,0,1719170857,13019.85941520999,62.48553219000314,53461.47832968001 2024-06-23,19:27:39.000,175,11012766,16765,0,1719170858,13019.87962413999,62.47143393000442,53461.47832968001 2024-06-23,19:27:40.000,175,11012790,16765,0,1719170859,13019.94025092999,62.42913915000099,53461.40845848001 2024-06-23,19:27:41.000,175,11012780,16725,0,1719170860,13019.89983306999,62.47848306000378,53461.42243272 2024-06-23,19:27:42.000,175,11012806,17125,0,1719170861,13019.85941520999,62.46438479999779,53461.42941984001 2024-06-23,19:27:43.000,175,11012831,16525,0,1719170862,13019.852678899995,62.46438479999779,53461.4503812 2024-06-23,19:27:44.000,175,11012779,16365,0,1719170863,13019.90656938,62.46438479999779,53461.4154456 2024-06-23,19:27:45.000,175,11012794,16285,0,1719170864,13019.82573366,62.407991760002915,53461.38051000001 2024-06-23,19:27:46.000,175,11012749,16485,0,1719170865,13019.87962413999,62.42913915000099,53461.35954864001 2024-06-23,19:27:47.000,175,11012757,16205,0,1719170866,13019.88636045,62.46438479999779,53461.37352288 2024-06-23,19:27:48.000,175,11012802,16645,0,1719170867,13019.913305689995,62.43618828000035,53461.40147136 2024-06-23,19:27:49.000,175,11012788,16445,0,1719170868,13019.913305689995,62.45028653999907,53461.35954864001 2024-06-23,19:27:50.000,175,11012735,16445,0,1719170869,13019.94025092999,62.47143393000442,53461.44339408 2024-06-23,19:27:51.000,175,11012740,16245,0,1719170870,13019.94025092999,62.49963045000186,53461.39448424 2024-06-23,19:27:52.000,175,11012809,16285,0,1719170871,13019.94025092999,62.47848306000378,53461.3455744 2024-06-23,19:27:53.000,175,11012826,16805,0,1719170872,13019.953723549996,62.4925813200025,53461.42941984001 2024-06-23,19:27:54.000,175,11012788,16925,0,1719170873,13019.96045985999,62.50667958000122,53461.42941984001 2024-06-23,19:27:55.000,175,11012789,16965,0,1719170874,13019.9874051,62.534876099998655,53461.40845848001 2024-06-23,19:27:56.000,175,11012813,16645,0,1719170875,13020.00761403,62.49963045000186,53461.485316800005 2024-06-23,19:27:57.000,175,11012807,16645,0,1719170876,13020.014350339996,62.51372871000058,53461.44339408 2024-06-23,19:27:58.000,175,11012735,16525,0,1719170877,13020.04803189,62.50667958000122,53461.44339408 2024-06-23,19:27:59.000,175,11012785,16845,0,1719170878,13020.074977129996,62.48553219000314,53461.49929104001 2024-06-23,19:28:00.000,175,11012781,16845,0,1719170879,13020.074977129996,62.534876099998655,53461.49230392 2024-06-23,19:28:01.000,175,11012794,16725,0,1719170880,13020.068240820001,62.49963045000186,53461.49929104001 2024-06-23,19:28:02.000,175,11012810,16645,0,1719170881,13020.054768199996,62.48553219000314,53461.534226640004 2024-06-23,19:28:03.000,175,11012784,16565,0,1719170882,13020.128867610001,62.54897436000465,53461.56217512 2024-06-23,19:28:04.000,175,11012804,16645,0,1719170883,13020.101922369991,62.534876099998655,53461.555188000006 2024-06-23,19:28:05.000,175,11012769,16045,0,1719170884,13020.128867610001,62.52077783999994,53461.54820088001 2024-06-23,19:28:06.000,175,11012826,17085,0,1719170885,13020.081713439991,62.48553219000314,53461.555188000006 2024-06-23,19:28:07.000,175,11012799,16205,0,1719170886,13020.189494400001,62.47143393000442,53461.63903344 2024-06-23,19:28:08.000,175,11012766,15765,0,1719170887,13020.229912260002,62.4925813200025,53461.701917520004 2024-06-23,19:28:09.000,175,11012779,16125,0,1719170888,13020.310747980002,62.45733566999843,53461.70890464 2024-06-23,19:28:10.000,175,11012792,15925,0,1719170889,13020.310747980002,62.45733566999843,53461.68095616 2024-06-23,19:28:11.000,175,11012783,15685,0,1719170890,13020.337693219997,62.44323740999971,53461.76480160001 2024-06-23,19:28:12.000,175,11012811,16045,0,1719170891,13020.330956910002,62.42209002000163,53461.71589176001 2024-06-23,19:28:13.000,175,11012757,16485,0,1719170892,13020.330956910002,62.45733566999843,53461.78576296 2024-06-23,19:28:14.000,175,11012815,15845,0,1719170893,13020.351165840002,62.42209002000163,53461.76480160001 2024-06-23,19:28:15.000,175,11012799,16125,0,1719170894,13020.337693219997,62.43618828000035,53461.84864704 2024-06-23,19:28:16.000,175,11012796,16125,0,1719170895,13020.371374770002,62.3938935000042,53461.890569760006 2024-06-23,19:28:17.000,175,11012809,15765,0,1719170896,13020.425265249993,62.38684437000484,53461.89755688 2024-06-23,19:28:18.000,175,11012807,16005,0,1719170897,13020.425265249993,62.400942630003556,53461.88358264001 2024-06-23,19:28:19.000,175,11012784,16125,0,1719170898,13020.432001560002,62.358647850000125,53461.88358264001 2024-06-23,19:28:20.000,175,11012787,16085,0,1719170899,13020.425265249993,62.38684437000484,53461.91851824 2024-06-23,19:28:21.000,175,11012813,16085,0,1719170900,13020.458946799998,62.37274610999884,53461.988389440005 2024-06-23,19:28:22.000,175,11012833,15845,0,1719170901,13020.438737869998,62.37274610999884,53461.91851824 2024-06-23,19:28:23.000,175,11012778,16045,0,1719170902,13020.472419420003,62.358647850000125,53461.91851824 2024-06-23,19:28:24.000,175,11012849,16165,0,1719170903,13020.465683109993,62.31635307000397,53461.939479600005 2024-06-23,19:28:25.000,175,11012793,16245,0,1719170904,13020.438737869998,62.32340220000333,53461.890569760006 2024-06-23,19:28:26.000,175,11012782,16085,0,1719170905,13020.465683109993,62.28815654999926,53461.94646672 2024-06-23,19:28:27.000,175,11012788,16285,0,1719170906,13020.432001560002,62.28815654999926,53461.91851824 2024-06-23,19:28:28.000,175,11012754,15965,0,1719170907,13020.479155729998,62.302254809997976,53462.02332504 2024-06-23,19:28:29.000,175,11012863,16325,0,1719170908,13020.472419420003,62.25996003000182,53462.02332504 2024-06-23,19:28:30.000,175,11012768,16005,0,1719170909,13020.458946799998,62.25996003000182,53462.05127352001 2024-06-23,19:28:31.000,175,11012784,16285,0,1719170910,13020.458946799998,62.238812640003744,53462.05127352001 2024-06-23,19:28:32.000,175,11012736,15685,0,1719170911,13020.411792630002,62.189468730000954,53462.05127352001 2024-06-23,19:28:33.000,175,11012738,16325,0,1719170912,13020.458946799998,62.21766524999839,53462.01633792 2024-06-23,19:28:34.000,175,11012842,16245,0,1719170913,13020.452210490002,62.15422308000416,53462.08620912 2024-06-23,19:28:35.000,175,11012793,16165,0,1719170914,13020.485892039993,62.175370470002235,53462.08620912 2024-06-23,19:28:36.000,175,11012785,16125,0,1719170915,13020.472419420003,62.168321340002876,53462.1141576 2024-06-23,19:28:37.000,175,11012797,16245,0,1719170916,13020.472419420003,62.175370470002235,53462.1141576 2024-06-23,19:28:38.000,175,11012763,16205,0,1719170917,13020.458946799998,62.15422308000416,53462.14909320001 2024-06-23,19:28:39.000,175,11012783,16645,0,1719170918,13020.445474179993,62.15422308000416,53462.08620912 2024-06-23,19:28:40.000,175,11012785,16165,0,1719170919,13020.458946799998,62.126026559999445,53462.12114472 2024-06-23,19:28:41.000,175,11012767,16205,0,1719170920,13020.411792630002,62.118977430000086,53462.107170480005 2024-06-23,19:28:42.000,175,11012773,16125,0,1719170921,13020.405056319993,62.09783004000201,53462.07223488 2024-06-23,19:28:43.000,175,11012779,15805,0,1719170922,13020.371374770002,62.06963352000457,53462.13511896 2024-06-23,19:28:44.000,175,11012828,16725,0,1719170923,13020.344429529992,62.06963352000457,53462.12114472 2024-06-23,19:28:45.000,175,11012752,16805,0,1719170924,13020.317484289997,62.04848612999922,53462.14909320001 2024-06-23,19:28:46.000,175,11012745,16165,0,1719170925,13020.277066429997,62.04143699999986,53462.12813184001 2024-06-23,19:28:47.000,175,11012755,16045,0,1719170926,13020.270330120002,61.999142220003705,53462.12813184001 2024-06-23,19:28:48.000,175,11012764,16085,0,1719170927,13020.229912260002,62.0343878700005,53462.107170480005 2024-06-23,19:28:49.000,175,11012766,16685,0,1719170928,13020.209703330002,62.01324048000242,53462.1141576 2024-06-23,19:28:50.000,175,11012762,16245,0,1719170929,13020.216439639997,61.97094569999899,53462.107170480005 2024-06-23,19:28:51.000,175,11012772,16485,0,1719170930,13020.196230709997,61.949798310000915,53462.08620912 2024-06-23,19:28:52.000,175,11012751,15765,0,1719170931,13020.122131299991,61.91455266000412,53462.08620912 2024-06-23,19:28:53.000,175,11012779,16205,0,1719170932,13020.101922369991,61.90750353000476,53462.107170480005 2024-06-23,19:28:54.000,175,11012803,16285,0,1719170933,13020.142340229992,61.87225788000069,53462.09319624 2024-06-23,19:28:55.000,175,11012767,16125,0,1719170934,13020.074977129996,61.85111049000261,53462.08620912 2024-06-23,19:28:56.000,175,11012758,16965,0,1719170935,13020.04803189,61.80176657999982,53462.037299280004 2024-06-23,19:28:57.000,175,11012746,16485,0,1719170936,13020.061504509991,61.766520930003026,53462.06524776 2024-06-23,19:28:58.000,175,11012732,16525,0,1719170937,13020.034559269996,61.731275279998954,53462.03031216001 2024-06-23,19:28:59.000,175,11012799,16405,0,1719170938,13020.000877719991,61.71012789000088,53462.02332504 2024-06-23,19:29:00.000,175,11012723,16445,0,1719170939,13020.00761403,61.65373484999873,53462.00236368001 2024-06-23,19:29:01.000,175,11012774,16485,0,1719170940,13020.00761403,61.64668571999937,53462.06524776 2024-06-23,19:29:02.000,175,11012781,15805,0,1719170941,13019.994141409996,61.597341810003854,53462.02332504 2024-06-23,19:29:03.000,175,11012755,16365,0,1719170942,13020.000877719991,61.5761944199985,53462.037299280004 2024-06-23,19:29:04.000,175,11012825,16445,0,1719170943,13020.014350339996,61.533899640002346,53461.96742808 2024-06-23,19:29:05.000,175,11012810,16685,0,1719170944,13020.02782296,61.51980138000363,53462.02332504 2024-06-23,19:29:06.000,175,11012749,15965,0,1719170945,13020.034559269996,61.491604859998915,53461.99537656 2024-06-23,19:29:07.000,175,11012769,16365,0,1719170946,13020.074977129996,61.47045747000084,53462.03031216001 2024-06-23,19:29:08.000,175,11012757,16525,0,1719170947,13019.994141409996,61.46340834000148,53461.98140232001 2024-06-23,19:29:09.000,175,11012802,16685,0,1719170948,13020.041295579991,61.45635921000212,53461.96742808 2024-06-23,19:29:10.000,175,11012776,16165,0,1719170949,13020.034559269996,61.42816269000468,53462.009350800006 2024-06-23,19:29:11.000,175,11012775,16445,0,1719170950,13020.034559269996,61.44931008000276,53462.009350800006 2024-06-23,19:29:12.000,175,11012730,16725,0,1719170951,13020.054768199996,61.41406442999869,53462.05127352001 2024-06-23,19:29:13.000,175,11012772,16445,0,1719170952,13020.095186059996,61.37881878000189,53462.009350800006 2024-06-23,19:29:14.000,175,11012817,16925,0,1719170953,13020.108658680001,61.357671390003816,53462.02332504 2024-06-23,19:29:15.000,175,11012768,16765,0,1719170954,13020.115394989996,61.35062226000446,53462.00236368001 2024-06-23,19:29:16.000,175,11012762,16325,0,1719170955,13020.095186059996,61.29422922000231,53461.98140232001 2024-06-23,19:29:17.000,175,11012793,16445,0,1719170956,13020.108658680001,61.30127835000167,53461.98140232001 2024-06-23,19:29:18.000,175,11012774,16285,0,1719170957,13020.101922369991,61.258983569998236,53461.988389440005 2024-06-23,19:29:19.000,175,11012833,16725,0,1719170958,13020.108658680001,61.22373792000144,53462.03031216001 2024-06-23,19:29:20.000,175,11012753,16485,0,1719170959,13020.128867610001,61.21668879000208,53462.0442864 2024-06-23,19:29:21.000,175,11012756,16605,0,1719170960,13020.155812849996,61.20963966000272,53462.037299280004 2024-06-23,19:29:22.000,175,11012768,16645,0,1719170961,13020.115394989996,61.22373792000144,53462.03031216001 2024-06-23,19:29:23.000,175,11012739,16685,0,1719170962,13020.155812849996,61.21668879000208,53462.08620912 2024-06-23,19:29:24.000,175,11012831,16685,0,1719170963,13020.108658680001,61.15324662000057,53462.107170480005 2024-06-23,19:29:25.000,175,11012804,16365,0,1719170964,13020.115394989996,61.15324662000057,53462.06524776 2024-06-23,19:29:26.000,175,11012779,16085,0,1719170965,13020.155812849996,61.17439400999865,53462.107170480005 2024-06-23,19:29:27.000,175,11012787,16245,0,1719170966,13020.142340229992,61.16734487999929,53462.1141576 2024-06-23,19:29:28.000,175,11012725,16525,0,1719170967,13020.142340229992,61.15324662000057,53462.09319624 2024-06-23,19:29:29.000,175,11012803,16685,0,1719170968,13020.169285470001,61.188492270004645,53462.14909320001 2024-06-23,19:29:30.000,175,11012737,16325,0,1719170969,13020.142340229992,61.195541400004004,53462.1141576 2024-06-23,19:29:31.000,175,11012737,16525,0,1719170970,13020.155812849996,61.16734487999929,53462.107170480005 2024-06-23,19:29:32.000,175,11012794,16085,0,1719170971,13020.155812849996,61.16734487999929,53462.1141576 2024-06-23,19:29:33.000,175,11012745,16285,0,1719170972,13020.162549159992,61.20963966000272,53462.1141576 2024-06-23,19:29:34.000,175,11012852,16845,0,1719170973,13020.209703330002,61.17439400999865,53462.14909320001 2024-06-23,19:29:35.000,175,11012774,16045,0,1719170974,13020.243384879992,61.22373792000144,53462.13511896 2024-06-23,19:29:36.000,175,11012745,16645,0,1719170975,13020.209703330002,61.20963966000272,53462.16306744 2024-06-23,19:29:37.000,175,11012753,16605,0,1719170976,13020.243384879992,61.258983569998236,53462.10018336001 2024-06-23,19:29:38.000,175,11012733,16485,0,1719170977,13020.283802739992,61.258983569998236,53462.1840288 2024-06-23,19:29:39.000,175,11012810,15965,0,1719170978,13020.243384879992,61.24488530999952,53462.225951520006 2024-06-23,19:29:40.000,175,11012750,16805,0,1719170979,13020.297275359997,61.2307870500008,53462.1840288 2024-06-23,19:29:41.000,175,11012758,16445,0,1719170980,13020.297275359997,61.21668879000208,53462.16306744 2024-06-23,19:29:42.000,175,11012727,16285,0,1719170981,13020.304011669992,61.188492270004645,53462.13511896 2024-06-23,19:29:43.000,175,11012711,15885,0,1719170982,13020.310747980002,61.195541400004004,53462.204990160004 2024-06-23,19:29:44.000,175,11012816,16765,0,1719170983,13020.324220599992,61.20259053000336,53462.19800304001 2024-06-23,19:29:45.000,175,11012782,16645,0,1719170984,13020.391583700002,61.23783618000016,53462.17704168001 2024-06-23,19:29:46.000,175,11012754,16645,0,1719170985,13020.405056319993,61.16734487999929,53462.225951520006 2024-06-23,19:29:47.000,175,11012733,16285,0,1719170986,13020.391583700002,61.15324662000057,53462.204990160004 2024-06-23,19:29:48.000,175,11012797,16045,0,1719170987,13020.371374770002,61.15324662000057,53462.19800304001 2024-06-23,19:29:49.000,175,11012772,16085,0,1719170988,13020.418528939997,61.15324662000057,53462.2539 2024-06-23,19:29:50.000,175,11012760,15805,0,1719170989,13020.458946799998,61.18144313999801,53462.28184848 2024-06-23,19:29:51.000,175,11012753,15965,0,1719170990,13020.378111079997,61.16029574999993,53462.323771200005 2024-06-23,19:29:52.000,175,11012784,16085,0,1719170991,13020.398320009997,61.188492270004645,53462.26088712 2024-06-23,19:29:53.000,175,11012768,16325,0,1719170992,13020.465683109993,61.188492270004645,53462.30280984 2024-06-23,19:29:54.000,175,11012855,16045,0,1719170993,13020.492628350003,61.18144313999801,53462.372681040004 2024-06-23,19:29:55.000,175,11012822,16525,0,1719170994,13020.485892039993,61.21668879000208,53462.33774544001 2024-06-23,19:29:56.000,175,11012735,16325,0,1719170995,13020.512837279988,61.22373792000144,53462.36569392001 2024-06-23,19:29:57.000,175,11012793,16125,0,1719170996,13020.546518829993,61.258983569998236,53462.40062952 2024-06-23,19:29:58.000,175,11012765,16285,0,1719170997,13020.539782519998,61.30127835000167,53462.393642400006 2024-06-23,19:29:59.000,175,11012774,16125,0,1719170998,13020.546518829993,61.29422922000231,53462.428578 2024-06-23,19:30:00.000,175,11012754,16245,0,1719170999,13020.539782519998,61.308327480001026,53462.428578 2024-06-23,19:30:01.000,175,11012770,16045,0,1719171000,13020.613881929989,61.308327480001026,53462.48447496001 2024-06-23,19:30:02.000,175,11012722,16045,0,1719171001,13020.573464069988,61.308327480001026,53462.40761664 2024-06-23,19:30:03.000,175,11012758,15805,0,1719171002,13020.634090859989,61.35062226000446,53462.428578 2024-06-23,19:30:04.000,175,11012792,16925,0,1719171003,13020.647563479994,61.37881878000189,53462.41460376001 2024-06-23,19:30:05.000,175,11012816,16325,0,1719171004,13020.681245029999,61.41406442999869,53462.43556512001 2024-06-23,19:30:06.000,175,11012737,16125,0,1719171005,13020.721662889999,61.39996616999997,53462.44953936 2024-06-23,19:30:07.000,175,11012699,16005,0,1719171006,13020.708190269994,61.44931008000276,53462.540371920004 2024-06-23,19:30:08.000,175,11012740,16205,0,1719171007,13020.75534443999,61.44931008000276,53462.4984492 2024-06-23,19:30:09.000,175,11012778,16725,0,1719171008,13020.77555336999,61.498653989998274,53462.52639768 2024-06-23,19:30:10.000,175,11012790,16405,0,1719171009,13020.82270754,61.47045747000084,53462.51941056 2024-06-23,19:30:11.000,175,11012796,16005,0,1719171010,13020.849652779994,61.491604859998915,53462.48447496001 2024-06-23,19:30:12.000,175,11012758,16325,0,1719171011,13020.84291647,61.51980138000363,53462.48447496001 2024-06-23,19:30:13.000,175,11012756,16165,0,1719171012,13020.890070639995,61.52685051000299,53462.48447496001 2024-06-23,19:30:14.000,175,11012845,16605,0,1719171013,13020.92375219,61.46340834000148,53462.50543632001 2024-06-23,19:30:15.000,175,11012750,16605,0,1719171014,13020.93722480999,61.40701529999933,53462.40062952 2024-06-23,19:30:16.000,175,11012738,16285,0,1719171015,13020.99785159999,61.39291704000061,53462.47748784 2024-06-23,19:30:17.000,175,11012738,16645,0,1719171016,13020.99785159999,61.40701529999933,53462.45652648 2024-06-23,19:30:18.000,175,11012761,15965,0,1719171017,13021.011324219995,61.39291704000061,53462.442552240005 2024-06-23,19:30:19.000,175,11012765,16805,0,1719171018,13021.03826945999,61.39291704000061,53462.43556512001 2024-06-23,19:30:20.000,175,11012769,16805,0,1719171019,13021.03826945999,61.371769650002534,53462.45652648 2024-06-23,19:30:21.000,175,11012741,16485,0,1719171020,13021.03826945999,61.37881878000189,53462.44953936 2024-06-23,19:30:22.000,175,11012745,16165,0,1719171021,13020.97764266999,61.39996616999997,53462.40761664 2024-06-23,19:30:23.000,175,11012744,16365,0,1719171022,13021.05847838999,61.38586791000125,53462.47748784 2024-06-23,19:30:24.000,175,11012745,16725,0,1719171023,13021.03826945999,61.42816269000468,53462.42159088 2024-06-23,19:30:25.000,175,11012748,16285,0,1719171024,13021.092159939995,61.42111355999805,53462.42159088 2024-06-23,19:30:26.000,175,11012727,16245,0,1719171025,13021.0652147,61.46340834000148,53462.428578 2024-06-23,19:30:27.000,175,11012749,16565,0,1719171026,13021.0652147,61.4775066000002,53462.428578 2024-06-23,19:30:28.000,175,11012773,16285,0,1719171027,13021.071951009995,61.491604859998915,53462.44953936 2024-06-23,19:30:29.000,175,11012774,16765,0,1719171028,13021.09889624999,61.51980138000363,53462.41460376001 2024-06-23,19:30:30.000,175,11012747,16725,0,1719171029,13021.09889624999,61.56914528999914,53462.37966816 2024-06-23,19:30:31.000,175,11012742,15965,0,1719171030,13021.07868731999,61.597341810003854,53462.42159088 2024-06-23,19:30:32.000,175,11012728,16725,0,1719171031,13021.07868731999,61.61144007000257,53462.3587068 2024-06-23,19:30:33.000,175,11012755,16725,0,1719171032,13021.08542363,61.61848920000193,53462.40761664 2024-06-23,19:30:34.000,175,11012790,16885,0,1719171033,13021.09889624999,61.65373484999873,53462.47748784 2024-06-23,19:30:35.000,175,11012752,16885,0,1719171034,13021.071951009995,61.74537353999767,53462.47748784 2024-06-23,19:30:36.000,175,11012722,16565,0,1719171035,13021.112368869995,61.717177020000236,53462.442552240005 2024-06-23,19:30:37.000,175,11012766,16245,0,1719171036,13021.10563256,61.75242267000431,53462.4984492 2024-06-23,19:30:38.000,175,11012749,16565,0,1719171037,13021.10563256,61.80881570999918,53462.55434616001 2024-06-23,19:30:39.000,175,11012786,16725,0,1719171038,13021.07868731999,61.81586483999854,53462.54735904 2024-06-23,19:30:40.000,175,11012719,16245,0,1719171039,13021.10563256,61.829963100004534,53462.51242344001 2024-06-23,19:30:41.000,175,11012696,16285,0,1719171040,13021.092159939995,61.86520875000133,53462.40761664 2024-06-23,19:30:42.000,175,11012718,16605,0,1719171041,13021.07868731999,61.87225788000069,53462.3587068 2024-06-23,19:30:43.000,175,11012742,16085,0,1719171042,13021.0652147,61.87225788000069,53462.44953936 2024-06-23,19:30:44.000,175,11012766,16645,0,1719171043,13021.07868731999,61.87225788000069,53462.41460376001 2024-06-23,19:30:45.000,175,11012726,16765,0,1719171044,13021.03826945999,61.85815962000197,53462.48447496001 2024-06-23,19:30:46.000,175,11012731,16405,0,1719171045,13021.051742079995,61.829963100004534,53462.442552240005 2024-06-23,19:30:47.000,175,11012725,16805,0,1719171046,13021.03826945999,61.80881570999918,53462.46351360001 2024-06-23,19:30:48.000,175,11012767,16485,0,1719171047,13021.01806052999,61.780619190001744,53462.50543632001 2024-06-23,19:30:49.000,175,11012805,16125,0,1719171048,13021.031533149995,61.766520930003026,53462.48447496001 2024-06-23,19:30:50.000,175,11012743,16525,0,1719171049,13020.99785159999,61.71012789000088,53462.50543632001 2024-06-23,19:30:51.000,175,11012750,16485,0,1719171050,13020.970906359995,61.6889805000028,53462.44953936 2024-06-23,19:30:52.000,175,11012745,16645,0,1719171051,13020.930488499995,61.66078397999809,53462.46351360001 2024-06-23,19:30:53.000,175,11012698,16325,0,1719171052,13020.93722480999,61.63963659000001,53462.561333280006 2024-06-23,19:30:54.000,175,11012776,16205,0,1719171053,13020.930488499995,61.62553833000129,53462.51242344001 2024-06-23,19:30:55.000,175,11012749,16525,0,1719171054,13020.90354326,61.590292680004495,53462.4984492 2024-06-23,19:30:56.000,175,11012737,16805,0,1719171055,13020.94396112,61.58324354999786,53462.54735904 2024-06-23,19:30:57.000,175,11012705,16725,0,1719171056,13020.930488499995,61.547997900001064,53462.5683204 2024-06-23,19:30:58.000,175,11012760,16565,0,1719171057,13020.910279569995,61.56914528999914,53462.58229464001 2024-06-23,19:30:59.000,175,11012792,15965,0,1719171058,13020.90354326,61.56209615999978,53462.60325600001 2024-06-23,19:31:00.000,175,11012762,16005,0,1719171059,13020.89680694999,61.540948770001705,53462.5683204 2024-06-23,19:31:01.000,175,11012752,16165,0,1719171060,13020.82270754,61.51980138000363,53462.62421736 2024-06-23,19:31:02.000,175,11012725,16845,0,1719171061,13020.81597122999,61.540948770001705,53462.62421736 2024-06-23,19:31:03.000,175,11012751,16765,0,1719171062,13020.802498609999,61.56209615999978,53462.6381916 2024-06-23,19:31:04.000,175,11012750,16085,0,1719171063,13020.802498609999,61.533899640002346,53462.64517872 2024-06-23,19:31:05.000,175,11012744,16725,0,1719171064,13020.83618015999,61.533899640002346,53462.67312720001 2024-06-23,19:31:06.000,175,11012719,16245,0,1719171065,13020.782289679999,61.52685051000299,53462.729024160006 2024-06-23,19:31:07.000,175,11012769,16165,0,1719171066,13020.768817059994,61.52685051000299,53462.65216584001 2024-06-23,19:31:08.000,175,11012754,16925,0,1719171067,13020.735135509989,61.56914528999914,53462.659152960005 2024-06-23,19:31:09.000,175,11012759,15805,0,1719171068,13020.694717649989,61.51980138000363,53462.610243120005 2024-06-23,19:31:10.000,175,11012734,16165,0,1719171069,13020.647563479994,61.533899640002346,53462.58928176 2024-06-23,19:31:11.000,175,11012776,16205,0,1719171070,13020.634090859989,61.540948770001705,53462.58928176 2024-06-23,19:31:12.000,175,11012720,16205,0,1719171071,13020.627354549993,61.533899640002346,53462.50543632001 2024-06-23,19:31:13.000,175,11012712,16125,0,1719171072,13020.580200379998,61.540948770001705,53462.54735904 2024-06-23,19:31:14.000,175,11012766,16485,0,1719171073,13020.553255139988,61.51275225000427,53462.61723024 2024-06-23,19:31:15.000,175,11012782,16005,0,1719171074,13020.519573589998,61.51275225000427,53462.58229464001 2024-06-23,19:31:16.000,175,11012777,16045,0,1719171075,13020.533046209988,61.491604859998915,53462.53338480001 2024-06-23,19:31:17.000,175,11012739,16245,0,1719171076,13020.506100969993,61.491604859998915,53462.561333280006 2024-06-23,19:31:18.000,175,11012755,15965,0,1719171077,13020.506100969993,61.45635921000212,53462.58229464001 2024-06-23,19:31:19.000,175,11012770,16645,0,1719171078,13020.499364659998,61.45635921000212,53462.561333280006 2024-06-23,19:31:20.000,175,11012716,16125,0,1719171079,13020.499364659998,61.40701529999933,53462.58928176 2024-06-23,19:31:21.000,175,11012770,15965,0,1719171080,13020.492628350003,61.41406442999869,53462.58928176 2024-06-23,19:31:22.000,175,11012797,16125,0,1719171081,13020.418528939997,61.38586791000125,53462.610243120005 2024-06-23,19:31:23.000,175,11012745,16165,0,1719171082,13020.384847389993,61.35062226000446,53462.65216584001 2024-06-23,19:31:24.000,175,11012749,16445,0,1719171083,13020.378111079997,61.33652399999846,53462.58928176 2024-06-23,19:31:25.000,175,11012775,16165,0,1719171084,13020.304011669992,61.322425739999744,53462.60325600001 2024-06-23,19:31:26.000,175,11012760,16045,0,1719171085,13020.310747980002,61.26603270000487,53462.62421736 2024-06-23,19:31:27.000,175,11012757,16245,0,1719171086,13020.290539050002,61.2307870500008,53462.58229464001 2024-06-23,19:31:28.000,175,11012759,16685,0,1719171087,13020.290539050002,61.20259053000336,53462.58928176 2024-06-23,19:31:29.000,175,11012809,16365,0,1719171088,13020.310747980002,61.16029574999993,53462.54735904 2024-06-23,19:31:30.000,175,11012722,16805,0,1719171089,13020.250121190002,61.146197490001214,53462.45652648 2024-06-23,19:31:31.000,175,11012781,16125,0,1719171090,13020.189494400001,61.10390270999778,53462.5683204 2024-06-23,19:31:32.000,175,11012752,16645,0,1719171091,13020.176021779997,61.05455880000227,53462.54735904 2024-06-23,19:31:33.000,175,11012722,16045,0,1719171092,13020.162549159992,61.04046054000355,53462.58229464001 2024-06-23,19:31:34.000,175,11012758,16485,0,1719171093,13020.108658680001,61.01226401999884,53462.55434616001 2024-06-23,19:31:35.000,175,11012756,16965,0,1719171094,13020.061504509991,61.02636228000483,53462.540371920004 2024-06-23,19:31:36.000,175,11012772,16605,0,1719171095,13020.034559269996,61.00521488999948,53462.51941056 2024-06-23,19:31:37.000,175,11012748,16565,0,1719171096,13019.994141409996,60.97701837000204,53462.53338480001 2024-06-23,19:31:38.000,175,11012722,16325,0,1719171097,13019.92677831,60.962920110003324,53462.491462080005 2024-06-23,19:31:39.000,175,11012782,16725,0,1719171098,13019.872887829995,60.913576200000534,53462.52639768 2024-06-23,19:31:40.000,175,11012757,16645,0,1719171099,13019.82573366,60.89242881000246,53462.50543632001 2024-06-23,19:31:41.000,175,11012782,16525,0,1719171100,13019.75837055999,60.906527070001175,53462.53338480001 2024-06-23,19:31:42.000,175,11012762,16525,0,1719171101,13019.71795269999,60.87833055000374,53462.51941056 2024-06-23,19:31:43.000,175,11012785,16645,0,1719171102,13019.59669911999,60.857183159998385,53462.47050072 2024-06-23,19:31:44.000,175,11012788,16445,0,1719171103,13019.583226499999,60.864232289997744,53462.48447496001 2024-06-23,19:31:45.000,175,11012788,16205,0,1719171104,13019.509127089994,60.89242881000246,53462.4984492 2024-06-23,19:31:46.000,175,11012777,16405,0,1719171105,13019.461972919999,60.850134029999026,53462.50543632001 2024-06-23,19:31:47.000,175,11012801,16405,0,1719171106,13019.387873509993,60.857183159998385,53462.46351360001 2024-06-23,19:31:48.000,175,11012769,16365,0,1719171107,13019.320510409998,60.87128142000438,53462.48447496001 2024-06-23,19:31:49.000,175,11012771,16405,0,1719171108,13019.266619929993,60.864232289997744,53462.40062952 2024-06-23,19:31:50.000,175,11012760,16485,0,1719171109,13019.185784209993,60.87833055000374,53462.428578 2024-06-23,19:31:51.000,175,11012817,16485,0,1719171110,13019.138630039997,60.89242881000246,53462.40761664 2024-06-23,19:31:52.000,175,11012758,16325,0,1719171111,13019.098212179997,60.8853796800031,53462.37966816 2024-06-23,19:31:53.000,175,11012752,16485,0,1719171112,13019.037585389997,60.87128142000438,53462.372681040004 2024-06-23,19:31:54.000,175,11012781,16805,0,1719171113,13019.017376459997,60.857183159998385,53462.33774544001 2024-06-23,19:31:55.000,175,11012753,16325,0,1719171114,13018.976958599997,60.857183159998385,53462.3587068 2024-06-23,19:31:56.000,175,11012778,16605,0,1719171115,13018.929804430001,60.850134029999026,53462.3587068 2024-06-23,19:31:57.000,175,11012745,16605,0,1719171116,13018.909595500001,60.857183159998385,53462.3587068 2024-06-23,19:31:58.000,175,11012732,16285,0,1719171117,13018.842232399991,60.83603577000031,53462.274861360005 2024-06-23,19:31:59.000,175,11012770,15845,0,1719171118,13018.815287159996,60.82898664000095,53462.29582272001 2024-06-23,19:32:00.000,175,11012813,16925,0,1719171119,13018.795078229996,60.83603577000031,53462.29582272001 2024-06-23,19:32:01.000,175,11012787,16205,0,1719171120,13018.781605609991,60.850134029999026,53462.28184848 2024-06-23,19:32:02.000,175,11012778,16485,0,1719171121,13018.795078229996,60.81488838000223,53462.2539 2024-06-23,19:32:03.000,175,11012814,16325,0,1719171122,13018.76139667999,60.83603577000031,53462.23992576 2024-06-23,19:32:04.000,175,11012786,15725,0,1719171123,13018.714242509996,60.84308489999967,53462.26787424001 2024-06-23,19:32:05.000,175,11012801,16125,0,1719171124,13018.7075062,60.83603577000031,53462.23293864 2024-06-23,19:32:06.000,175,11012766,16045,0,1719171125,13018.694033579995,60.82898664000095,53462.23992576 2024-06-23,19:32:07.000,175,11012730,16125,0,1719171126,13018.633406789995,60.81488838000223,53462.19800304001 2024-06-23,19:32:08.000,175,11012795,16405,0,1719171127,13018.61993416999,60.80783925000287,53462.204990160004 2024-06-23,19:32:09.000,175,11012743,16205,0,1719171128,13018.64014309999,60.80783925000287,53462.225951520006 2024-06-23,19:32:10.000,175,11012735,16045,0,1719171129,13018.60646155,60.79374099000415,53462.24691288001 2024-06-23,19:32:11.000,175,11012732,16005,0,1719171130,13018.56604369,60.786691860004794,53462.19101592 2024-06-23,19:32:12.000,175,11012758,16085,0,1719171131,13018.55930737999,60.786691860004794,53462.19800304001 2024-06-23,19:32:13.000,175,11012765,16205,0,1719171132,13018.54583476,60.81488838000223,53462.17005456001 2024-06-23,19:32:14.000,175,11012785,16645,0,1719171133,13018.51888951999,60.79374099000415,53462.1840288 2024-06-23,19:32:15.000,175,11012739,16805,0,1719171134,13018.44479011,60.84308489999967,53462.09319624 2024-06-23,19:32:16.000,175,11012738,16685,0,1719171135,13018.39763593999,60.82898664000095,53462.06524776 2024-06-23,19:32:17.000,175,11012776,16685,0,1719171136,13018.35721807999,60.80783925000287,53462.10018336001 2024-06-23,19:32:18.000,175,11012784,16485,0,1719171137,13018.343745459999,60.82898664000095,53462.09319624 2024-06-23,19:32:19.000,175,11012739,16165,0,1719171138,13018.33700914999,60.80783925000287,53462.12813184001 2024-06-23,19:32:20.000,175,11012747,16325,0,1719171139,13018.303327599999,60.82193751000159,53462.14210608 2024-06-23,19:32:21.000,175,11012757,16525,0,1719171140,13018.283118669999,60.80079012000351,53462.037299280004 2024-06-23,19:32:22.000,175,11012725,16485,0,1719171141,13018.242700809998,60.81488838000223,53462.07922200001 2024-06-23,19:32:23.000,175,11012774,16685,0,1719171142,13018.235964499989,60.82193751000159,53462.058260640006 2024-06-23,19:32:24.000,175,11012727,16445,0,1719171143,13018.229228189994,60.82193751000159,53462.037299280004 2024-06-23,19:32:25.000,175,11012750,16325,0,1719171144,13018.182074019998,60.82193751000159,53462.058260640006 2024-06-23,19:32:26.000,175,11012735,16285,0,1719171145,13018.155128779988,60.82193751000159,53462.0442864 2024-06-23,19:32:27.000,175,11012748,16605,0,1719171146,13018.114710919988,60.77964272999816,53462.037299280004 2024-06-23,19:32:28.000,175,11012809,16765,0,1719171147,13018.094501989988,60.84308489999967,53462.058260640006 2024-06-23,19:32:29.000,175,11012760,16125,0,1719171148,13018.094501989988,60.82898664000095,53462.07922200001 2024-06-23,19:32:30.000,175,11012716,16765,0,1719171149,13018.067556749993,60.864232289997744,53462.06524776 2024-06-23,19:32:31.000,175,11012804,16925,0,1719171150,13018.081029369998,60.83603577000031,53462.03031216001 2024-06-23,19:32:32.000,175,11012766,16605,0,1719171151,13018.033875200003,60.850134029999026,53462.05127352001 2024-06-23,19:32:33.000,175,11012774,16845,0,1719171152,13018.040611509998,60.83603577000031,53462.07223488 2024-06-23,19:32:34.000,175,11012749,15765,0,1719171153,13017.986721029993,60.864232289997744,53462.09319624 2024-06-23,19:32:35.000,175,11012755,16325,0,1719171154,13017.946303169992,60.87833055000374,53462.08620912 2024-06-23,19:32:36.000,175,11012775,16205,0,1719171155,13017.905885309992,60.8853796800031,53462.0442864 2024-06-23,19:32:37.000,175,11012782,16285,0,1719171156,13017.892412690002,60.92062532999989,53462.10018336001 2024-06-23,19:32:38.000,175,11012737,16325,0,1719171157,13017.798104349997,60.906527070001175,53462.07922200001 2024-06-23,19:32:39.000,175,11012736,16525,0,1719171158,13017.791368040002,60.93472358999861,53462.09319624 2024-06-23,19:32:40.000,175,11012782,16405,0,1719171159,13017.764422799992,60.962920110003324,53462.07922200001 2024-06-23,19:32:41.000,175,11012778,16565,0,1719171160,13017.710532320001,60.94177271999797,53462.09319624 2024-06-23,19:32:42.000,175,11012812,16245,0,1719171161,13017.690323390001,60.94177271999797,53462.058260640006 2024-06-23,19:32:43.000,175,11012786,16805,0,1719171162,13017.636432909996,60.96996924000268,53462.05127352001 2024-06-23,19:32:44.000,175,11012787,16685,0,1719171163,13017.663378149991,60.99816576000012,53462.0442864 2024-06-23,19:32:45.000,175,11012775,16445,0,1719171164,13017.6296966,60.99111663000076,53462.07223488 2024-06-23,19:32:46.000,175,11012736,16645,0,1719171165,13017.602751359991,61.00521488999948,53462.01633792 2024-06-23,19:32:47.000,175,11012758,16845,0,1719171166,13017.6296966,60.99111663000076,53462.01633792 2024-06-23,19:32:48.000,175,11012766,16805,0,1719171167,13017.616223979996,61.00521488999948,53462.009350800006 2024-06-23,19:32:49.000,175,11012715,16205,0,1719171168,13017.602751359991,60.96996924000268,53461.9744152 2024-06-23,19:32:50.000,175,11012748,16925,0,1719171169,13017.602751359991,60.962920110003324,53461.93249248001 2024-06-23,19:32:51.000,175,11012775,16805,0,1719171170,13017.596015049996,60.9840675000014,53461.88358264001 2024-06-23,19:32:52.000,175,11012782,16805,0,1719171171,13017.582542429991,60.962920110003324,53461.939479600005 2024-06-23,19:32:53.000,175,11012773,16645,0,1719171172,13017.643169219991,60.955870980003965,53461.988389440005 2024-06-23,19:32:54.000,175,11012783,15965,0,1719171173,13017.6296966,61.00521488999948,53461.96044096001 2024-06-23,19:32:55.000,175,11012740,16525,0,1719171174,13017.649905530001,60.96996924000268,53461.98140232001 2024-06-23,19:32:56.000,175,11012735,17085,0,1719171175,13017.6296966,60.948821850004606,53462.00236368001 2024-06-23,19:32:57.000,175,11012745,16525,0,1719171176,13017.676850769996,60.962920110003324,53461.988389440005 2024-06-23,19:32:58.000,175,11012797,16325,0,1719171177,13017.670114460001,60.92767445999925,53461.939479600005 2024-06-23,19:32:59.000,175,11012748,16405,0,1719171178,13017.690323390001,61.01226401999884,53461.95345384 2024-06-23,19:33:00.000,175,11012759,16445,0,1719171179,13017.683587079991,61.00521488999948,53461.988389440005 2024-06-23,19:33:01.000,175,11012770,16045,0,1719171180,13017.730741250001,60.99816576000012,53461.96742808 2024-06-23,19:33:02.000,175,11012764,16325,0,1719171181,13017.717268629996,60.955870980003965,53461.93249248001 2024-06-23,19:33:03.000,175,11012774,16165,0,1719171182,13017.744213869992,60.99816576000012,53461.939479600005 2024-06-23,19:33:04.000,175,11012757,16525,0,1719171183,13017.750950180001,61.0193131499982,53461.98140232001 2024-06-23,19:33:05.000,175,11012780,16565,0,1719171184,13017.771159110001,61.04750967000291,53461.94646672 2024-06-23,19:33:06.000,175,11012779,16045,0,1719171185,13017.777895419997,61.096853579998424,53462.009350800006 2024-06-23,19:33:07.000,175,11012780,16205,0,1719171186,13017.804840659992,61.139148360001855,53462.02332504 2024-06-23,19:33:08.000,175,11012752,16405,0,1719171187,13017.784631729992,61.16029574999993,53462.10018336001 2024-06-23,19:33:09.000,175,11012801,16365,0,1719171188,13017.804840659992,61.18144313999801,53462.08620912 2024-06-23,19:33:10.000,175,11012787,16805,0,1719171189,13017.825049589992,61.20259053000336,53462.08620912 2024-06-23,19:33:11.000,175,11012739,16525,0,1719171190,13017.825049589992,61.25193443999888,53462.07922200001 2024-06-23,19:33:12.000,175,11012806,16885,0,1719171191,13017.804840659992,61.29422922000231,53462.058260640006 2024-06-23,19:33:13.000,175,11012811,16605,0,1719171192,13017.784631729992,61.315376610000385,53462.12813184001 2024-06-23,19:33:14.000,175,11012789,16125,0,1719171193,13017.804840659992,61.37881878000189,53462.1141576 2024-06-23,19:33:15.000,175,11012748,15965,0,1719171194,13017.771159110001,61.39291704000061,53462.1141576 2024-06-23,19:33:16.000,175,11012782,16445,0,1719171195,13017.730741250001,61.41406442999869,53462.13511896 2024-06-23,19:33:17.000,175,11012702,16725,0,1719171196,13017.771159110001,61.45635921000212,53462.14210608 2024-06-23,19:33:18.000,175,11012757,17005,0,1719171197,13017.710532320001,61.491604859998915,53462.19101592 2024-06-23,19:33:19.000,175,11012701,17005,0,1719171198,13017.697059699996,61.50570312000491,53462.14210608 2024-06-23,19:33:20.000,175,11012757,16325,0,1719171199,13017.717268629996,61.55504703000042,53462.23293864 2024-06-23,19:33:21.000,175,11012717,16725,0,1719171200,13017.703796009991,61.5761944199985,53462.17704168001 2024-06-23,19:33:22.000,175,11012747,16405,0,1719171201,13017.710532320001,61.64668571999937,53462.204990160004 2024-06-23,19:33:23.000,175,11012783,16885,0,1719171202,13017.710532320001,61.66783311000472,53462.21896440001 2024-06-23,19:33:24.000,175,11012738,16245,0,1719171203,13017.670114460001,61.70307876000152,53462.19101592 2024-06-23,19:33:25.000,175,11012780,16405,0,1719171204,13017.643169219991,61.73832440999831,53462.21197728 2024-06-23,19:33:26.000,175,11012755,16245,0,1719171205,13017.656641839996,61.75242267000431,53462.26088712 2024-06-23,19:33:27.000,175,11012730,16685,0,1719171206,13017.683587079991,61.7876683200011,53462.26787424001 2024-06-23,19:33:28.000,175,11012798,16245,0,1719171207,13017.636432909996,61.80176657999982,53462.33774544001 2024-06-23,19:33:29.000,175,11012711,16045,0,1719171208,13017.676850769996,61.86520875000133,53462.3587068 2024-06-23,19:33:30.000,175,11012732,16365,0,1719171209,13017.656641839996,61.87930701000005,53462.372681040004 2024-06-23,19:33:31.000,175,11012809,16365,0,1719171210,13017.656641839996,61.91455266000412,53462.31678408001 2024-06-23,19:33:32.000,175,11012784,16005,0,1719171211,13017.616223979996,61.92865092000284,53462.30979696 2024-06-23,19:33:33.000,175,11012769,15925,0,1719171212,13017.656641839996,61.949798310000915,53462.30979696 2024-06-23,19:33:34.000,175,11012697,16445,0,1719171213,13017.636432909996,61.992093090004346,53462.274861360005 2024-06-23,19:33:35.000,175,11012777,15885,0,1719171214,13017.596015049996,62.06963352000457,53462.540371920004 2024-06-23,19:33:36.000,175,11012789,16245,0,1719171215,13017.56906981,62.11192830000073,53462.51941056 2024-06-23,19:33:37.000,175,11012753,16125,0,1719171216,13017.562333499991,62.15422308000416,53462.54735904 2024-06-23,19:33:38.000,175,11012820,16765,0,1719171217,13017.562333499991,62.175370470002235,53462.51242344001 2024-06-23,19:33:39.000,175,11012762,16565,0,1719171218,13017.562333499991,62.21061611999903,53462.60325600001 2024-06-23,19:33:40.000,175,11012787,16885,0,1719171219,13017.50170670999,62.189468730000954,53462.561333280006 2024-06-23,19:33:41.000,175,11012754,16565,0,1719171220,13017.474761469995,62.2458617700031,53462.6381916 2024-06-23,19:33:42.000,175,11012775,16765,0,1719171221,13017.4276073,62.25291090000246,53462.65216584001 2024-06-23,19:33:43.000,175,11012809,16565,0,1719171222,13017.40739837,62.28815654999926,53462.64517872 2024-06-23,19:33:44.000,175,11012749,16325,0,1719171223,13017.38045312999,62.302254809997976,53462.66614008 2024-06-23,19:33:45.000,175,11012793,16565,0,1719171224,13017.414134679995,62.30930394000461,53462.610243120005 2024-06-23,19:33:46.000,175,11012732,16805,0,1719171225,13017.333298959995,62.32340220000333,53462.63120448001 2024-06-23,19:33:47.000,175,11012772,16485,0,1719171226,13017.29961740999,62.33750046000205,53462.5683204 2024-06-23,19:33:48.000,175,11012741,16445,0,1719171227,13017.313090029995,62.33045133000269,53462.65216584001 2024-06-23,19:33:49.000,175,11012782,16325,0,1719171228,13017.27940847999,62.37274610999884,53462.6381916 2024-06-23,19:33:50.000,175,11012769,15965,0,1719171229,13017.24572693,62.400942630003556,53462.659152960005 2024-06-23,19:33:51.000,175,11012798,16405,0,1719171230,13017.21878168999,62.400942630003556,53462.63120448001 2024-06-23,19:33:52.000,175,11012799,16205,0,1719171231,13017.151418589994,62.365696979999484,53462.60325600001 2024-06-23,19:33:53.000,175,11012723,16805,0,1719171232,13017.144682279999,62.400942630003556,53462.65216584001 2024-06-23,19:33:54.000,175,11012768,15485,0,1719171233,13017.23899061999,62.42913915000099,53462.66614008 2024-06-23,19:33:55.000,175,11012773,16805,0,1719171234,13017.212045379994,62.42913915000099,53462.69408856 2024-06-23,19:33:56.000,175,11012799,16325,0,1719171235,13017.212045379994,62.415040890002274,53462.67312720001 2024-06-23,19:33:57.000,175,11012818,16005,0,1719171236,13017.191836449994,62.407991760002915,53462.65216584001 2024-06-23,19:33:58.000,175,11012807,16445,0,1719171237,13017.171627519994,62.400942630003556,53462.659152960005 2024-06-23,19:33:59.000,175,11012743,15925,0,1719171238,13017.18510014,62.3938935000042,53462.61723024 2024-06-23,19:34:00.000,175,11012777,15845,0,1719171239,13017.151418589994,62.37274610999884,53462.57530752 2024-06-23,19:34:01.000,175,11012778,16045,0,1719171240,13017.225518,62.351598720000766,53462.62421736 2024-06-23,19:34:02.000,175,11012812,15765,0,1719171241,13017.225518,62.29520567999862,53462.59626888 2024-06-23,19:34:03.000,175,11012774,16325,0,1719171242,13017.20530907,62.2811074199999,53462.610243120005 2024-06-23,19:34:04.000,175,11012718,16285,0,1719171243,13017.19857275999,62.27405829000054,53462.610243120005 2024-06-23,19:34:05.000,175,11012761,15925,0,1719171244,13017.19857275999,62.21766524999839,53462.62421736 2024-06-23,19:34:06.000,175,11012764,15965,0,1719171245,13017.17836382999,62.16127221000352,53462.54735904 2024-06-23,19:34:07.000,175,11012762,16645,0,1719171246,13017.097528109989,62.07668265000393,53462.58229464001 2024-06-23,19:34:08.000,175,11012766,15805,0,1719171247,13017.131209659994,62.11192830000073,53462.54735904 2024-06-23,19:34:09.000,175,11012737,16565,0,1719171248,13017.131209659994,62.08373178000329,53462.53338480001 2024-06-23,19:34:10.000,175,11012759,16205,0,1719171249,13017.11773703999,62.06258438999794,53462.540371920004 2024-06-23,19:34:11.000,175,11012789,16685,0,1719171250,13017.070582869994,62.006191350003064,53462.54735904 2024-06-23,19:34:12.000,175,11012764,16725,0,1719171251,13017.036901319989,62.01324048000242,53462.491462080005 2024-06-23,19:34:13.000,175,11012775,16605,0,1719171252,13017.030165009994,61.992093090004346,53462.491462080005 2024-06-23,19:34:14.000,175,11012743,16685,0,1719171253,13017.023428699998,62.01324048000242,53462.47050072 2024-06-23,19:34:15.000,175,11012832,16685,0,1719171254,13017.016692389989,61.96389656999963,53462.55434616001 2024-06-23,19:34:16.000,175,11012778,16645,0,1719171255,13017.016692389989,61.92865092000284,53462.48447496001 2024-06-23,19:34:17.000,175,11012790,16205,0,1719171256,13017.016692389989,61.96389656999963,53462.55434616001 2024-06-23,19:34:18.000,175,11012782,16365,0,1719171257,13017.016692389989,61.92160179000348,53462.491462080005 2024-06-23,19:34:19.000,175,11012752,16445,0,1719171258,13017.057110249989,61.949798310000915,53462.51242344001 2024-06-23,19:34:20.000,175,11012800,16685,0,1719171259,13017.057110249989,61.97094569999899,53462.51242344001 2024-06-23,19:34:21.000,175,11012772,16205,0,1719171260,13017.030165009994,61.956847440000274,53462.46351360001 2024-06-23,19:34:22.000,175,11012761,16565,0,1719171261,13017.084055489999,61.97094569999899,53462.4984492 2024-06-23,19:34:23.000,175,11012784,16485,0,1719171262,13017.077319179989,61.956847440000274,53462.42159088 2024-06-23,19:34:24.000,175,11012763,16165,0,1719171263,13017.084055489999,61.97799482999835,53462.41460376001 2024-06-23,19:34:25.000,175,11012747,16445,0,1719171264,13017.111000729994,61.999142220003705,53462.46351360001 2024-06-23,19:34:26.000,175,11012794,16645,0,1719171265,13017.144682279999,61.999142220003705,53462.37966816 2024-06-23,19:34:27.000,175,11012770,16485,0,1719171266,13017.164891209999,62.006191350003064,53462.393642400006 2024-06-23,19:34:28.000,175,11012743,16445,0,1719171267,13017.20530907,61.98504395999771,53462.393642400006 2024-06-23,19:34:29.000,175,11012757,16205,0,1719171268,13017.27940847999,62.05553525999858,53462.37966816 2024-06-23,19:34:30.000,175,11012798,16005,0,1719171269,13017.34003526999,62.0343878700005,53462.372681040004 2024-06-23,19:34:31.000,175,11012756,16125,0,1719171270,13017.393925749995,62.04143699999986,53462.428578 2024-06-23,19:34:32.000,175,11012794,16325,0,1719171271,13017.434343609995,62.02028961000178,53462.35171968 2024-06-23,19:34:33.000,175,11012761,15925,0,1719171272,13017.48149777999,62.01324048000242,53462.45652648 2024-06-23,19:34:34.000,175,11012782,15605,0,1719171273,13017.54212456999,62.0343878700005,53462.38665528001 2024-06-23,19:34:35.000,175,11012768,16245,0,1719171274,13017.60948767,61.992093090004346,53462.41460376001 2024-06-23,19:34:36.000,175,11012734,16165,0,1719171275,13017.622960289991,62.02028961000178,53462.36569392001 2024-06-23,19:34:37.000,175,11012782,16085,0,1719171276,13017.717268629996,62.02028961000178,53462.3587068 2024-06-23,19:34:38.000,175,11012756,16085,0,1719171277,13017.777895419997,62.02028961000178,53462.30280984 2024-06-23,19:34:39.000,175,11012765,16445,0,1719171278,13017.784631729992,62.02028961000178,53462.35171968 2024-06-23,19:34:40.000,175,11012745,16405,0,1719171279,13017.885676379992,61.98504395999771,53462.34473256001 2024-06-23,19:34:41.000,175,11012753,15925,0,1719171280,13017.959775789997,61.98504395999771,53462.35171968 2024-06-23,19:34:42.000,175,11012756,16125,0,1719171281,13018.033875200003,61.97799482999835,53462.40761664 2024-06-23,19:34:43.000,175,11012774,16005,0,1719171282,13018.121447229998,62.006191350003064,53462.48447496001 2024-06-23,19:34:44.000,175,11012755,16285,0,1719171283,13018.195546639989,61.97094569999899,53462.47050072 2024-06-23,19:34:45.000,175,11012799,16365,0,1719171284,13018.229228189994,61.97799482999835,53462.47748784 2024-06-23,19:34:46.000,175,11012758,15885,0,1719171285,13018.310063909994,61.992093090004346,53462.44953936 2024-06-23,19:34:47.000,175,11012764,16285,0,1719171286,13018.40437225,61.992093090004346,53462.59626888 2024-06-23,19:34:48.000,175,11012818,16085,0,1719171287,13018.41784486999,61.98504395999771,53462.561333280006 2024-06-23,19:34:49.000,175,11012757,16485,0,1719171288,13018.491944279995,62.01324048000242,53462.54735904 2024-06-23,19:34:50.000,175,11012774,16645,0,1719171289,13018.54583476,61.992093090004346,53462.65216584001 2024-06-23,19:34:51.000,175,11012784,16205,0,1719171290,13018.62667048,62.02733874000114,53462.68710144 2024-06-23,19:34:52.000,175,11012783,16525,0,1719171291,13018.694033579995,62.04848612999922,53462.67312720001 2024-06-23,19:34:53.000,175,11012756,16205,0,1719171292,13018.74118774999,62.04848612999922,53462.708062800004 2024-06-23,19:34:54.000,175,11012728,16525,0,1719171293,13018.774869299996,62.06258438999794,53462.66614008 2024-06-23,19:34:55.000,175,11012753,16725,0,1719171294,13018.774869299996,62.08373178000329,53462.68011432001 2024-06-23,19:34:56.000,175,11012826,16245,0,1719171295,13018.80855085,62.06258438999794,53462.73601128 2024-06-23,19:34:57.000,175,11012753,16405,0,1719171296,13018.848968710001,62.05553525999858,53462.75697264 2024-06-23,19:34:58.000,175,11012751,16325,0,1719171297,13018.889386570001,62.05553525999858,53462.75697264 2024-06-23,19:34:59.000,175,11012734,16325,0,1719171298,13018.896122879996,62.04848612999922,53462.83383096 2024-06-23,19:35:00.000,175,11012801,16805,0,1719171299,13018.896122879996,62.05553525999858,53462.88972792001 2024-06-23,19:35:01.000,175,11012736,16525,0,1719171300,13018.950013360001,62.05553525999858,53462.93165064 2024-06-23,19:35:02.000,175,11012773,16525,0,1719171301,13018.936540739996,62.04143699999986,53462.84780520001 2024-06-23,19:35:03.000,175,11012763,16805,0,1719171302,13018.970222290001,62.06258438999794,53462.85479232 2024-06-23,19:35:04.000,175,11012737,16325,0,1719171303,13019.003903839992,62.05553525999858,53462.86876656001 2024-06-23,19:35:05.000,175,11012752,16605,0,1719171304,13018.970222290001,62.0343878700005,53462.826843840005 2024-06-23,19:35:06.000,175,11012771,16885,0,1719171305,13019.037585389997,62.10487917000137,53462.875753680004 2024-06-23,19:35:07.000,175,11012729,16685,0,1719171306,13019.030849080002,62.09078091000265,53462.826843840005 2024-06-23,19:35:08.000,175,11012729,16165,0,1719171307,13019.024112769992,62.07668265000393,53462.83383096 2024-06-23,19:35:09.000,175,11012730,16645,0,1719171308,13018.997167529997,62.08373178000329,53462.85479232 2024-06-23,19:35:10.000,175,11012754,16285,0,1719171309,13018.983694909992,62.133075689998805,53462.826843840005 2024-06-23,19:35:11.000,175,11012748,16525,0,1719171310,13018.950013360001,62.126026559999445,53462.81985672001 2024-06-23,19:35:12.000,175,11012767,16725,0,1719171311,13018.936540739996,62.10487917000137,53462.77094688001 2024-06-23,19:35:13.000,175,11012822,16525,0,1719171312,13019.044321699992,62.09783004000201,53462.84081808001 2024-06-23,19:35:14.000,175,11012729,16125,0,1719171313,13019.131893730002,62.09783004000201,53462.88972792001 2024-06-23,19:35:15.000,175,11012733,16485,0,1719171314,13019.212729450002,62.09078091000265,53462.90370216 2024-06-23,19:35:16.000,175,11012755,16525,0,1719171315,13019.239674689998,62.09078091000265,53462.93165064 2024-06-23,19:35:17.000,175,11012748,16365,0,1719171316,13019.259883619998,62.126026559999445,53462.91767640001 2024-06-23,19:35:18.000,175,11012804,16245,0,1719171317,13019.293565169988,62.11192830000073,53462.952612 2024-06-23,19:35:19.000,175,11012715,15765,0,1719171318,13019.266619929993,62.16127221000352,53462.84081808001 2024-06-23,19:35:20.000,175,11012759,15965,0,1719171319,13019.199256829997,62.189468730000954,53462.945624880005 2024-06-23,19:35:21.000,175,11012781,16125,0,1719171320,13019.145366349992,62.21766524999839,53462.994534720005 2024-06-23,19:35:22.000,175,11012759,16125,0,1719171321,13019.165575279992,62.20356698999967,53462.952612 2024-06-23,19:35:23.000,175,11012740,15965,0,1719171322,13019.192520520002,62.25996003000182,53462.97357336 2024-06-23,19:35:24.000,175,11012751,15965,0,1719171323,13019.205993139993,62.28815654999926,53462.97357336 2024-06-23,19:35:25.000,175,11012729,16125,0,1719171324,13019.205993139993,62.302254809997976,53462.994534720005 2024-06-23,19:35:26.000,175,11012743,16045,0,1719171325,13019.232938380002,62.28815654999926,53463.01549608001 2024-06-23,19:35:27.000,175,11012751,16285,0,1719171326,13019.280092549998,62.30930394000461,53462.98056048 2024-06-23,19:35:28.000,175,11012775,16325,0,1719171327,13019.280092549998,62.34454959000141,53463.03645744001 2024-06-23,19:35:29.000,175,11012737,16925,0,1719171328,13019.273356240003,62.37274610999884,53463.043444560004 2024-06-23,19:35:30.000,175,11012775,16085,0,1719171329,13019.273356240003,62.3938935000042,53463.10632864001 2024-06-23,19:35:31.000,175,11012768,15885,0,1719171330,13019.253147310003,62.37274610999884,53463.05741880001 2024-06-23,19:35:32.000,175,11012793,16245,0,1719171331,13019.226202069993,62.415040890002274,53463.03645744001 2024-06-23,19:35:33.000,175,11012817,16285,0,1719171332,13019.239674689998,62.45733566999843,53463.12729 2024-06-23,19:35:34.000,175,11012736,16325,0,1719171333,13019.192520520002,62.47848306000378,53463.113315760005 2024-06-23,19:35:35.000,175,11012766,16125,0,1719171334,13019.158838969997,62.4925813200025,53463.12030288 2024-06-23,19:35:36.000,175,11012745,16525,0,1719171335,13019.091475870002,62.527826969999296,53463.113315760005 2024-06-23,19:35:37.000,175,11012756,16885,0,1719171336,13019.024112769992,62.54897436000465,53463.05043168 2024-06-23,19:35:38.000,175,11012740,16765,0,1719171337,13019.017376459997,62.56307262000337,53462.994534720005 2024-06-23,19:35:39.000,175,11012779,16365,0,1719171338,13019.010640150002,62.60536739999952,53463.05741880001 2024-06-23,19:35:40.000,175,11012744,17005,0,1719171339,13018.983694909992,62.577170880002086,53463.0224832 2024-06-23,19:35:41.000,175,11012803,16445,0,1719171340,13018.970222290001,62.577170880002086,53463.0224832 2024-06-23,19:35:42.000,175,11012781,17045,0,1719171341,13018.956749669996,62.61241652999888,53463.043444560004 2024-06-23,19:35:43.000,175,11012787,16805,0,1719171342,13018.976958599997,62.584220010001445,53463.10632864001 2024-06-23,19:35:44.000,175,11012746,16405,0,1719171343,13018.997167529997,62.61241652999888,53463.09934152 2024-06-23,19:35:45.000,175,11012764,16645,0,1719171344,13019.057794319997,62.59831827000016,53463.13427712001 2024-06-23,19:35:46.000,175,11012781,16725,0,1719171345,13019.037585389997,62.61241652999888,53463.13427712001 2024-06-23,19:35:47.000,175,11012785,16605,0,1719171346,13019.037585389997,62.584220010001445,53463.16921272 2024-06-23,19:35:48.000,175,11012813,16365,0,1719171347,13019.030849080002,62.591269140000804,53463.20414832001 2024-06-23,19:35:49.000,175,11012764,16485,0,1719171348,13019.057794319997,62.61241652999888,53463.28799376 2024-06-23,19:35:50.000,175,11012822,16845,0,1719171349,13019.044321699992,62.633563920004235,53463.26004528 2024-06-23,19:35:51.000,175,11012768,16565,0,1719171350,13019.084739559992,62.640613050003594,53463.18318696001 2024-06-23,19:35:52.000,175,11012788,16605,0,1719171351,13019.064530629992,62.66176044000167,53463.21812256 2024-06-23,19:35:53.000,175,11012777,16285,0,1719171352,13019.064530629992,62.66176044000167,53463.20414832001 2024-06-23,19:35:54.000,175,11012730,16485,0,1719171353,13019.111684800002,62.66880957000103,53463.27401952001 2024-06-23,19:35:55.000,175,11012810,16405,0,1719171354,13019.145366349992,62.66176044000167,53463.30196800001 2024-06-23,19:35:56.000,175,11012799,16685,0,1719171355,13019.098212179997,62.640613050003594,53463.3369036 2024-06-23,19:35:57.000,175,11012787,16445,0,1719171356,13019.145366349992,62.64766218000295,53463.329916480005 2024-06-23,19:35:58.000,175,11012759,16525,0,1719171357,13019.131893730002,62.640613050003594,53463.3369036 2024-06-23,19:35:59.000,175,11012762,15965,0,1719171358,13019.131893730002,62.640613050003594,53463.35087784001 2024-06-23,19:36:00.000,175,11012796,16645,0,1719171359,13019.145366349992,62.68290782999975,53463.448697520005 2024-06-23,19:36:01.000,175,11012796,16805,0,1719171360,13019.131893730002,62.68995695999911,53463.42773616 2024-06-23,19:36:02.000,175,11012762,16725,0,1719171361,13019.071266940002,62.73225174000254,53463.448697520005 2024-06-23,19:36:03.000,175,11012820,16765,0,1719171362,13019.104948489992,62.69700608999847,53463.44171040001 2024-06-23,19:36:04.000,175,11012787,16085,0,1719171363,13019.071266940002,62.70405521999783,53463.42074904001 2024-06-23,19:36:05.000,175,11012811,16325,0,1719171364,13019.003903839992,62.71110435000446,53463.44171040001 2024-06-23,19:36:06.000,175,11012795,16645,0,1719171365,13018.997167529997,62.71110435000446,53463.4067748 2024-06-23,19:36:07.000,175,11012809,17045,0,1719171366,13018.997167529997,62.67585870000039,53463.39280056001 2024-06-23,19:36:08.000,175,11012808,16485,0,1719171367,13019.111684800002,62.640613050003594,53463.37183920001 2024-06-23,19:36:09.000,175,11012748,16005,0,1719171368,13019.111684800002,62.66880957000103,53463.399787680006 2024-06-23,19:36:10.000,175,11012789,16365,0,1719171369,13019.071266940002,62.67585870000039,53463.35786496 2024-06-23,19:36:11.000,175,11012773,16085,0,1719171370,13019.071266940002,62.71815348000382,53463.378826320004 2024-06-23,19:36:12.000,175,11012785,16165,0,1719171371,13019.030849080002,62.70405521999783,53463.39280056001 2024-06-23,19:36:13.000,175,11012813,16165,0,1719171372,13018.997167529997,62.70405521999783,53463.38581344 2024-06-23,19:36:14.000,175,11012779,16645,0,1719171373,13018.936540739996,62.70405521999783,53463.39280056001 2024-06-23,19:36:15.000,175,11012831,16725,0,1719171374,13018.855705019996,62.753399130000616,53463.41376192 2024-06-23,19:36:16.000,175,11012797,16085,0,1719171375,13018.80855085,62.73225174000254,53463.39280056001 2024-06-23,19:36:17.000,175,11012807,16485,0,1719171376,13018.801814539991,62.71815348000382,53463.37183920001 2024-06-23,19:36:18.000,175,11012810,16685,0,1719171377,13018.815287159996,62.68995695999911,53463.378826320004 2024-06-23,19:36:19.000,175,11012798,16965,0,1719171378,13018.774869299996,62.70405521999783,53463.37183920001 2024-06-23,19:36:20.000,175,11012752,16885,0,1719171379,13018.835496089996,62.69700608999847,53463.35087784001 2024-06-23,19:36:21.000,175,11012754,17005,0,1719171380,13018.869177640001,62.66880957000103,53463.35087784001 2024-06-23,19:36:22.000,175,11012813,16925,0,1719171381,13018.822023469991,62.66880957000103,53463.25305816001 2024-06-23,19:36:23.000,175,11012810,16685,0,1719171382,13018.82875978,62.66176044000167,53463.29498088 2024-06-23,19:36:24.000,175,11012787,16645,0,1719171383,13018.815287159996,62.65471131000231,53463.32292936001 2024-06-23,19:36:25.000,175,11012779,16565,0,1719171384,13018.781605609991,62.633563920004235,53463.3369036 2024-06-23,19:36:26.000,175,11012815,16805,0,1719171385,13018.76139667999,62.61946565999824,53463.378826320004 2024-06-23,19:36:27.000,175,11012850,16805,0,1719171386,13018.781605609991,62.591269140000804,53463.329916480005 2024-06-23,19:36:28.000,175,11012794,16005,0,1719171387,13018.754660369996,62.55602349000401,53463.35786496 2024-06-23,19:36:29.000,175,11012842,16245,0,1719171388,13018.694033579995,62.50667958000122,53463.30895512 2024-06-23,19:36:30.000,175,11012815,16285,0,1719171389,13018.673824649995,62.52077783999994,53463.329916480005 2024-06-23,19:36:31.000,175,11012803,16205,0,1719171390,13018.66708834,62.43618828000035,53463.329916480005 2024-06-23,19:36:32.000,175,11012825,16245,0,1719171391,13018.64687941,62.42913915000099,53463.32292936001 2024-06-23,19:36:33.000,175,11012788,16085,0,1719171392,13018.68056095999,62.3797952399982,53463.32292936001 2024-06-23,19:36:34.000,175,11012784,16285,0,1719171393,13018.66035202999,62.33045133000269,53463.281006640005 2024-06-23,19:36:35.000,175,11012805,16365,0,1719171394,13018.60646155,62.28815654999926,53463.31594224 2024-06-23,19:36:36.000,175,11012789,16245,0,1719171395,13018.613197859995,62.25291090000246,53463.2670324 2024-06-23,19:36:37.000,175,11012827,16165,0,1719171396,13018.62667048,62.238812640003744,53463.23908392 2024-06-23,19:36:38.000,175,11012770,16605,0,1719171397,13018.64014309999,62.19651786000031,53463.25305816001 2024-06-23,19:36:39.000,175,11012782,16685,0,1719171398,13018.60646155,62.21766524999839,53463.2670324 2024-06-23,19:36:40.000,175,11012801,16685,0,1719171399,13018.64687941,62.168321340002876,53463.281006640005 2024-06-23,19:36:41.000,175,11012761,16085,0,1719171400,13018.62667048,62.168321340002876,53463.27401952001 2024-06-23,19:36:42.000,175,11012791,16165,0,1719171401,13018.60646155,62.15422308000416,53463.24607104 2024-06-23,19:36:43.000,175,11012824,16765,0,1719171402,13018.55930737999,62.182419600001595,53463.28799376 2024-06-23,19:36:44.000,175,11012778,16685,0,1719171403,13018.51888951999,62.175370470002235,53463.24607104 2024-06-23,19:36:45.000,175,11012796,16645,0,1719171404,13018.44479011,62.16127221000352,53463.29498088 2024-06-23,19:36:46.000,175,11012810,16405,0,1719171405,13018.431317489994,62.19651786000031,53463.211135440004 2024-06-23,19:36:47.000,175,11012815,16645,0,1719171406,13018.363954389999,62.175370470002235,53463.16921272 2024-06-23,19:36:48.000,175,11012705,17845,0,1719171407,13018.330272839994,62.20356698999967,53463.20414832001 2024-06-23,19:36:49.000,175,11012828,16765,0,1719171408,13018.289854979994,62.21766524999839,53463.31594224 2024-06-23,19:36:50.000,175,11012809,16885,0,1719171409,13018.235964499989,62.20356698999967,53463.17619984001 2024-06-23,19:36:51.000,175,11012796,17045,0,1719171410,13018.222491879998,62.168321340002876,53463.1971612 2024-06-23,19:36:52.000,175,11012778,17005,0,1719171411,13018.141656159998,62.09783004000201,53463.113315760005 2024-06-23,19:36:53.000,175,11012825,16685,0,1719171412,13018.202282949998,62.10487917000137,53463.12030288 2024-06-23,19:36:54.000,175,11012827,16805,0,1719171413,13018.195546639989,62.06963352000457,53463.14825136 2024-06-23,19:36:55.000,175,11012843,16765,0,1719171414,13018.168601399993,61.97094569999899,53463.12030288 2024-06-23,19:36:56.000,175,11012793,17045,0,1719171415,13018.188810329993,61.96389656999963,53463.0923544 2024-06-23,19:36:57.000,175,11012765,16725,0,1719171416,13018.155128779988,61.956847440000274,53463.10632864001 2024-06-23,19:36:58.000,175,11012782,16645,0,1719171417,13018.148392469993,61.956847440000274,53463.10632864001 2024-06-23,19:36:59.000,175,11012838,16565,0,1719171418,13018.148392469993,61.92865092000284,53463.05043168 2024-06-23,19:37:00.000,175,11012824,16965,0,1719171419,13018.161865089998,61.87930701000005,53463.064405920006 2024-06-23,19:37:01.000,175,11012769,16045,0,1719171420,13018.182074019998,61.86520875000133,53463.05043168 2024-06-23,19:37:02.000,175,11012809,16485,0,1719171421,13018.121447229998,61.87225788000069,53462.98056048 2024-06-23,19:37:03.000,175,11012806,17085,0,1719171422,13018.148392469993,61.85815962000197,53463.043444560004 2024-06-23,19:37:04.000,175,11012801,15925,0,1719171423,13018.134919849988,61.84406136000325,53463.00850896001 2024-06-23,19:37:05.000,175,11012787,15885,0,1719171424,13018.134919849988,61.85111049000261,53463.00152184 2024-06-23,19:37:06.000,175,11012781,16165,0,1719171425,13018.107974609993,61.8229139699979,53463.02947032 2024-06-23,19:37:07.000,175,11012782,15925,0,1719171426,13018.134919849988,61.87225788000069,53463.03645744001 2024-06-23,19:37:08.000,175,11012779,15805,0,1719171427,13018.114710919988,61.87225788000069,53463.064405920006 2024-06-23,19:37:09.000,175,11012809,15725,0,1719171428,13018.121447229998,61.84406136000325,53463.05741880001 2024-06-23,19:37:10.000,175,11012755,16205,0,1719171429,13018.128183539993,61.86520875000133,53463.043444560004 2024-06-23,19:37:11.000,175,11012804,15965,0,1719171430,13018.060820439998,61.85111049000261,53463.07139304 2024-06-23,19:37:12.000,175,11012812,16285,0,1719171431,13018.081029369998,61.88635613999941,53463.03645744001 2024-06-23,19:37:13.000,175,11012814,16165,0,1719171432,13018.067556749993,61.83701223000389,53463.05741880001 2024-06-23,19:37:14.000,175,11012808,16765,0,1719171433,13018.107974609993,61.8229139699979,53463.00152184 2024-06-23,19:37:15.000,175,11012811,16845,0,1719171434,13018.114710919988,61.85111049000261,53463.01549608001 2024-06-23,19:37:16.000,175,11012793,17125,0,1719171435,13018.087765679993,61.79471745000046,53462.97357336 2024-06-23,19:37:17.000,175,11012758,16525,0,1719171436,13018.114710919988,61.80881570999918,53463.01549608001 2024-06-23,19:37:18.000,175,11012802,16925,0,1719171437,13018.128183539993,61.7876683200011,53462.945624880005 2024-06-23,19:37:19.000,175,11012809,16485,0,1719171438,13018.107974609993,61.7876683200011,53463.01549608001 2024-06-23,19:37:20.000,175,11012795,16845,0,1719171439,13018.148392469993,61.73832440999831,53463.01549608001 2024-06-23,19:37:21.000,175,11012761,16685,0,1719171440,13018.175337709989,61.75242267000431,53463.0224832 2024-06-23,19:37:22.000,175,11012834,16725,0,1719171441,13018.188810329993,61.66078397999809,53463.01549608001 2024-06-23,19:37:23.000,175,11012798,16725,0,1719171442,13018.215755569989,61.63963659000001,53463.01549608001 2024-06-23,19:37:24.000,175,11012764,16725,0,1719171443,13018.242700809998,61.67488224000408,53463.02947032 2024-06-23,19:37:25.000,175,11012811,16485,0,1719171444,13018.296591289989,61.67488224000408,53462.97357336 2024-06-23,19:37:26.000,175,11012781,16285,0,1719171445,13018.283118669999,61.65373484999873,53462.91767640001 2024-06-23,19:37:27.000,175,11012763,16285,0,1719171446,13018.289854979994,61.69602963000216,53463.0224832 2024-06-23,19:37:28.000,175,11012790,16125,0,1719171447,13018.262909739999,61.66078397999809,53463.05043168 2024-06-23,19:37:29.000,175,11012762,16365,0,1719171448,13018.256173429989,61.68193137000344,53463.00152184 2024-06-23,19:37:30.000,175,11012791,16325,0,1719171449,13018.222491879998,61.67488224000408,53463.05043168 2024-06-23,19:37:31.000,175,11012802,16405,0,1719171450,13018.188810329993,61.70307876000152,53463.03645744001 2024-06-23,19:37:32.000,175,11012814,16325,0,1719171451,13018.114710919988,61.70307876000152,53463.043444560004 2024-06-23,19:37:33.000,175,11012831,16085,0,1719171452,13018.114710919988,61.74537353999767,53463.12729 2024-06-23,19:37:34.000,175,11012818,16045,0,1719171453,13018.040611509998,61.780619190001744,53463.0923544 2024-06-23,19:37:35.000,175,11012826,16285,0,1719171454,13017.973248410002,61.80881570999918,53463.05043168 2024-06-23,19:37:36.000,175,11012803,16445,0,1719171455,13017.926094239992,61.780619190001744,53463.08536728001 2024-06-23,19:37:37.000,175,11012802,16045,0,1719171456,13017.818313279997,61.86520875000133,53463.12030288 2024-06-23,19:37:38.000,175,11012784,16165,0,1719171457,13017.602751359991,61.85111049000261,53463.08536728001 2024-06-23,19:37:39.000,175,11012815,17045,0,1719171458,13017.48823409,61.84406136000325,53463.00152184 2024-06-23,19:37:40.000,175,11012747,16485,0,1719171459,13017.54886088,61.7876683200011,53462.896715040006 2024-06-23,19:37:41.000,175,11012740,16285,0,1719171460,13017.737477559996,61.731275279998954,53462.8827408 2024-06-23,19:37:42.000,175,11012823,16605,0,1719171461,13017.798104349997,61.724226149999595,53462.8827408 2024-06-23,19:37:43.000,175,11012759,17045,0,1719171462,13017.811576970002,61.73832440999831,53462.896715040006 2024-06-23,19:37:44.000,175,11012784,17165,0,1719171463,13017.804840659992,61.766520930003026,53462.93165064 2024-06-23,19:37:45.000,175,11012765,17085,0,1719171464,13017.825049589992,61.773570060002385,53462.92466352 2024-06-23,19:37:46.000,175,11012767,16925,0,1719171465,13017.831785900002,61.780619190001744,53462.95959912 2024-06-23,19:37:47.000,175,11012763,16605,0,1719171466,13017.784631729992,61.759471800003666,53462.95959912 2024-06-23,19:37:48.000,175,11012821,16765,0,1719171467,13017.818313279997,61.773570060002385,53462.95959912 2024-06-23,19:37:49.000,175,11012757,17045,0,1719171468,13017.804840659992,61.80176657999982,53462.95959912 2024-06-23,19:37:50.000,175,11012721,16925,0,1719171469,13017.764422799992,61.81586483999854,53462.84780520001 2024-06-23,19:37:51.000,175,11012788,16285,0,1719171470,13017.791368040002,61.773570060002385,53462.896715040006 2024-06-23,19:37:52.000,175,11012784,16565,0,1719171471,13017.690323390001,61.766520930003026,53462.84780520001 2024-06-23,19:37:53.000,175,11012793,16725,0,1719171472,13017.663378149991,61.7876683200011,53462.88972792001 2024-06-23,19:37:54.000,175,11012762,17005,0,1719171473,13017.60948767,61.759471800003666,53462.8827408 2024-06-23,19:37:55.000,175,11012805,17365,0,1719171474,13017.575806119996,61.74537353999767,53462.84780520001 2024-06-23,19:37:56.000,175,11012788,17285,0,1719171475,13017.562333499991,61.724226149999595,53462.79190824 2024-06-23,19:37:57.000,175,11012759,16845,0,1719171476,13017.58927874,61.71012789000088,53462.81985672001 2024-06-23,19:37:58.000,175,11012760,17365,0,1719171477,13017.56906981,61.71012789000088,53462.777934000005 2024-06-23,19:37:59.000,175,11012771,16765,0,1719171478,13017.56906981,61.71012789000088,53462.77094688001 2024-06-23,19:38:00.000,175,11012787,16725,0,1719171479,13017.596015049996,61.63258746000065,53462.83383096 2024-06-23,19:38:01.000,175,11012759,16605,0,1719171480,13017.60948767,61.63963659000001,53462.79889536001 2024-06-23,19:38:02.000,175,11012792,17405,0,1719171481,13017.52865195,61.61848920000193,53462.75697264 2024-06-23,19:38:03.000,175,11012756,17125,0,1719171482,13017.54886088,61.590292680004495,53462.826843840005 2024-06-23,19:38:04.000,175,11012760,17125,0,1719171483,13017.50844302,61.597341810003854,53462.73601128 2024-06-23,19:38:05.000,175,11012791,17205,0,1719171484,13017.48823409,61.61144007000257,53462.76395976 2024-06-23,19:38:06.000,175,11012815,17245,0,1719171485,13017.474761469995,61.56209615999978,53462.74998552001 2024-06-23,19:38:07.000,175,11012793,17445,0,1719171486,13017.4276073,61.547997900001064,53462.69408856 2024-06-23,19:38:08.000,175,11012793,16925,0,1719171487,13017.40066205999,61.491604859998915,53462.71504992 2024-06-23,19:38:09.000,175,11012820,16525,0,1719171488,13017.38045312999,61.51275225000427,53462.70107568001 2024-06-23,19:38:10.000,175,11012821,16765,0,1719171489,13017.34003526999,61.47045747000084,53462.68710144 2024-06-23,19:38:11.000,175,11012757,16805,0,1719171490,13017.292881099995,61.45635921000212,53462.659152960005 2024-06-23,19:38:12.000,175,11012765,16925,0,1719171491,13017.292881099995,61.45635921000212,53462.7429984 2024-06-23,19:38:13.000,175,11012835,17005,0,1719171492,13017.30635372,61.42111355999805,53462.72203704001 2024-06-23,19:38:14.000,175,11012807,17005,0,1719171493,13017.28614479,61.42111355999805,53462.659152960005 2024-06-23,19:38:15.000,175,11012783,17405,0,1719171494,13017.26593586,61.39996616999997,53462.65216584001 2024-06-23,19:38:16.000,175,11012820,17325,0,1719171495,13017.23899061999,61.37881878000189,53462.58928176 2024-06-23,19:38:17.000,175,11012756,16645,0,1719171496,13017.25919954999,61.37881878000189,53462.6381916 2024-06-23,19:38:18.000,175,11012724,16805,0,1719171497,13017.29961740999,61.357671390003816,53462.659152960005 2024-06-23,19:38:19.000,175,11012748,17365,0,1719171498,13017.29961740999,61.34357312999782,53462.69408856 2024-06-23,19:38:20.000,175,11012752,17605,0,1719171499,13017.32656265,61.34357312999782,53462.708062800004 2024-06-23,19:38:21.000,175,11012781,16965,0,1719171500,13017.42087098999,61.30127835000167,53462.8128696 2024-06-23,19:38:22.000,175,11012803,16605,0,1719171501,13017.454552539995,61.29422922000231,53462.83383096 2024-06-23,19:38:23.000,175,11012800,16725,0,1719171502,13017.52191563999,61.30127835000167,53462.83383096 2024-06-23,19:38:24.000,175,11012812,16845,0,1719171503,13017.575806119996,61.24488530999952,53462.88972792001 2024-06-23,19:38:25.000,175,11012788,16805,0,1719171504,13017.582542429991,61.26603270000487,53462.86876656001 2024-06-23,19:38:26.000,175,11012796,16845,0,1719171505,13017.656641839996,61.2307870500008,53462.93165064 2024-06-23,19:38:27.000,175,11012786,16405,0,1719171506,13017.750950180001,61.24488530999952,53462.92466352 2024-06-23,19:38:28.000,175,11012762,16685,0,1719171507,13017.798104349997,61.20259053000336,53462.952612 2024-06-23,19:38:29.000,175,11012762,16325,0,1719171508,13017.885676379992,61.188492270004645,53462.97357336 2024-06-23,19:38:30.000,175,11012849,16205,0,1719171509,13017.959775789997,61.188492270004645,53462.952612 2024-06-23,19:38:31.000,175,11012785,16085,0,1719171510,13018.027138889993,61.16734487999929,53462.95959912 2024-06-23,19:38:32.000,175,11012779,15805,0,1719171511,13018.155128779988,61.10390270999778,53462.92466352 2024-06-23,19:38:33.000,175,11012827,16365,0,1719171512,13018.202282949998,61.10390270999778,53463.00152184 2024-06-23,19:38:34.000,175,11012797,16165,0,1719171513,13018.33700914999,61.11800097000378,53462.994534720005 2024-06-23,19:38:35.000,175,11012813,16205,0,1719171514,13018.411108559994,61.089804449999065,53463.01549608001 2024-06-23,19:38:36.000,175,11012812,16165,0,1719171515,13018.47847165999,61.082755319999706,53462.97357336 2024-06-23,19:38:37.000,175,11012782,16125,0,1719171516,13018.552571069995,61.075706190000346,53463.00850896001 2024-06-23,19:38:38.000,175,11012754,16325,0,1719171517,13018.694033579995,61.04046054000355,53463.03645744001 2024-06-23,19:38:39.000,175,11012801,16685,0,1719171518,13018.74118774999,61.06160793000163,53463.043444560004 2024-06-23,19:38:40.000,175,11012785,16845,0,1719171519,13018.842232399991,61.05455880000227,53463.113315760005 2024-06-23,19:38:41.000,175,11012772,16725,0,1719171520,13018.943277049992,61.075706190000346,53463.14825136 2024-06-23,19:38:42.000,175,11012772,16405,0,1719171521,13018.983694909992,61.04750967000291,53463.162225600005 2024-06-23,19:38:43.000,175,11012720,16485,0,1719171522,13019.098212179997,61.06865706000099,53463.17619984001 2024-06-23,19:38:44.000,175,11012786,16525,0,1719171523,13019.165575279992,61.096853579998424,53463.23908392 2024-06-23,19:38:45.000,175,11012847,16685,0,1719171524,13019.205993139993,61.096853579998424,53463.23908392 2024-06-23,19:38:46.000,175,11012840,16285,0,1719171525,13019.300301479998,61.11800097000378,53463.27401952001 2024-06-23,19:38:47.000,175,11012824,16365,0,1719171526,13019.374400889988,61.16029574999993,53463.28799376 2024-06-23,19:38:48.000,175,11012812,16365,0,1719171527,13019.421555059998,61.16734487999929,53463.29498088 2024-06-23,19:38:49.000,175,11012799,16405,0,1719171528,13019.482181849999,61.17439400999865,53463.399787680006 2024-06-23,19:38:50.000,175,11012796,16805,0,1719171529,13019.502390779999,61.18144313999801,53463.37183920001 2024-06-23,19:38:51.000,175,11012822,16565,0,1719171530,13019.549544949994,61.195541400004004,53463.38581344 2024-06-23,19:38:52.000,175,11012806,16405,0,1719171531,13019.583226499999,61.2307870500008,53463.399787680006 2024-06-23,19:38:53.000,175,11012808,16805,0,1719171532,13019.62364436,61.2307870500008,53463.4067748 2024-06-23,19:38:54.000,175,11012791,16805,0,1719171533,13019.69774376999,61.22373792000144,53463.44171040001 2024-06-23,19:38:55.000,175,11012767,16565,0,1719171534,13019.71795269999,61.28013096000359,53463.50459448 2024-06-23,19:38:56.000,175,11012767,16445,0,1719171535,13019.711216389995,61.315376610000385,53463.46965888001 2024-06-23,19:38:57.000,175,11012714,16405,0,1719171536,13019.72468901,61.357671390003816,53463.45568464 2024-06-23,19:38:58.000,175,11012768,16605,0,1719171537,13019.74489794,61.40701529999933,53463.476646 2024-06-23,19:38:59.000,175,11012786,16525,0,1719171538,13019.72468901,61.42111355999805,53463.44171040001 2024-06-23,19:39:00.000,175,11012800,16645,0,1719171539,13019.711216389995,61.43521182000404,53463.52555584 2024-06-23,19:39:01.000,175,11012785,15965,0,1719171540,13019.75837055999,61.47045747000084,53463.56049144001 2024-06-23,19:39:02.000,175,11012780,16765,0,1719171541,13019.711216389995,61.51275225000427,53463.50459448 2024-06-23,19:39:03.000,175,11012760,16605,0,1719171542,13019.751634249995,61.590292680004495,53463.52555584 2024-06-23,19:39:04.000,175,11012793,16205,0,1719171543,13019.751634249995,61.65373484999873,53463.53254296 2024-06-23,19:39:05.000,175,11012770,16605,0,1719171544,13019.76510687,61.70307876000152,53463.60241416 2024-06-23,19:39:06.000,175,11012792,16245,0,1719171545,13019.73816162999,61.731275279998954,53463.59542704 2024-06-23,19:39:07.000,175,11012783,16085,0,1719171546,13019.74489794,61.773570060002385,53463.64433688 2024-06-23,19:39:08.000,175,11012813,16085,0,1719171547,13019.75837055999,61.7876683200011,53463.65831112001 2024-06-23,19:39:09.000,175,11012779,16445,0,1719171548,13019.71795269999,61.80881570999918,53463.67927248001 2024-06-23,19:39:10.000,175,11012823,16045,0,1719171549,13019.74489794,61.85815962000197,53463.63036264 2024-06-23,19:39:11.000,175,11012778,16205,0,1719171550,13019.71795269999,61.87225788000069,53463.69324672 2024-06-23,19:39:12.000,175,11012757,15925,0,1719171551,13019.670798529994,61.92160179000348,53463.69324672 2024-06-23,19:39:13.000,175,11012781,15885,0,1719171552,13019.72468901,61.9357000500022,53463.74215656 2024-06-23,19:39:14.000,175,11012800,16005,0,1719171553,13019.711216389995,61.97094569999899,53463.7211952 2024-06-23,19:39:15.000,175,11012769,15805,0,1719171554,13019.670798529994,62.006191350003064,53463.74914368 2024-06-23,19:39:16.000,175,11012797,16205,0,1719171555,13019.61690804999,62.02028961000178,53463.70722096001 2024-06-23,19:39:17.000,175,11012762,16245,0,1719171556,13019.603435429999,62.02028961000178,53463.70722096001 2024-06-23,19:39:18.000,175,11012748,16445,0,1719171557,13019.603435429999,62.02733874000114,53463.70722096001 2024-06-23,19:39:19.000,175,11012768,16045,0,1719171558,13019.549544949994,62.06963352000457,53463.714208080004 2024-06-23,19:39:20.000,175,11012806,16565,0,1719171559,13019.482181849999,62.04848612999922,53463.69324672 2024-06-23,19:39:21.000,175,11012754,16485,0,1719171560,13019.448500299994,62.06963352000457,53463.67927248001 2024-06-23,19:39:22.000,175,11012791,16765,0,1719171561,13019.448500299994,62.06258438999794,53463.63734976001 2024-06-23,19:39:23.000,175,11012719,16125,0,1719171562,13019.428291369994,62.06963352000457,53463.69324672 2024-06-23,19:39:24.000,175,11012749,16885,0,1719171563,13019.367664579993,62.05553525999858,53463.651324 2024-06-23,19:39:25.000,175,11012807,16485,0,1719171564,13019.347455649993,62.0343878700005,53463.67927248001 2024-06-23,19:39:26.000,175,11012761,16725,0,1719171565,13019.340719339998,62.02028961000178,53463.616388400005 2024-06-23,19:39:27.000,175,11012780,16485,0,1719171566,13019.367664579993,62.02028961000178,53463.63036264 2024-06-23,19:39:28.000,175,11012764,16205,0,1719171567,13019.259883619998,61.97094569999899,53463.616388400005 2024-06-23,19:39:29.000,175,11012803,16645,0,1719171568,13019.273356240003,61.956847440000274,53463.651324 2024-06-23,19:39:30.000,175,11012793,16445,0,1719171569,13019.212729450002,61.9357000500022,53463.60241416 2024-06-23,19:39:31.000,175,11012790,16525,0,1719171570,13019.239674689998,61.956847440000274,53463.651324 2024-06-23,19:39:32.000,175,11012783,16325,0,1719171571,13019.172311590002,61.92865092000284,53463.567478560006 2024-06-23,19:39:33.000,175,11012784,16885,0,1719171572,13019.111684800002,61.92865092000284,53463.51856872001 2024-06-23,19:39:34.000,175,11012762,16405,0,1719171573,13019.091475870002,61.91455266000412,53463.55350432 2024-06-23,19:39:35.000,175,11012759,16205,0,1719171574,13019.071266940002,61.91455266000412,53463.56049144001 2024-06-23,19:39:36.000,175,11012822,16405,0,1719171575,13019.030849080002,61.90750353000476,53463.55350432 2024-06-23,19:39:37.000,175,11012741,16365,0,1719171576,13018.976958599997,61.900454399998125,53463.497607360005 2024-06-23,19:39:38.000,175,11012785,16525,0,1719171577,13018.956749669996,61.829963100004534,53463.51158160001 2024-06-23,19:39:39.000,175,11012753,16725,0,1719171578,13018.916331809996,61.86520875000133,53463.45568464 2024-06-23,19:39:40.000,175,11012743,16605,0,1719171579,13018.929804430001,61.8229139699979,53463.476646 2024-06-23,19:39:41.000,175,11012767,16765,0,1719171580,13018.889386570001,61.7876683200011,53463.44171040001 2024-06-23,19:39:42.000,175,11012792,16605,0,1719171581,13018.801814539991,61.731275279998954,53463.43472328 2024-06-23,19:39:43.000,175,11012798,16925,0,1719171582,13018.781605609991,61.73832440999831,53463.43472328 2024-06-23,19:39:44.000,175,11012792,16445,0,1719171583,13018.74792406,61.717177020000236,53463.48363312 2024-06-23,19:39:45.000,175,11012795,15965,0,1719171584,13018.734451439996,61.69602963000216,53463.476646 2024-06-23,19:39:46.000,175,11012774,16245,0,1719171585,13018.70076988999,61.63258746000065,53463.46965888001 2024-06-23,19:39:47.000,175,11012775,15885,0,1719171586,13018.68056095999,61.65373484999873,53463.448697520005 2024-06-23,19:39:48.000,175,11012794,16365,0,1719171587,13018.613197859995,61.60439094000321,53463.42773616 2024-06-23,19:39:49.000,175,11012792,16125,0,1719171588,13018.59972523999,61.58324354999786,53463.43472328 2024-06-23,19:39:50.000,175,11012772,15965,0,1719171589,13018.552571069995,61.52685051000299,53463.448697520005 2024-06-23,19:39:51.000,175,11012765,16165,0,1719171590,13018.532362139995,61.540948770001705,53463.36485208 2024-06-23,19:39:52.000,175,11012760,16285,0,1719171591,13018.45826272999,61.46340834000148,53463.37183920001 2024-06-23,19:39:53.000,175,11012768,15885,0,1719171592,13018.48520797,61.44931008000276,53463.36485208 2024-06-23,19:39:54.000,175,11012787,16245,0,1719171593,13018.5054169,61.38586791000125,53463.36485208 2024-06-23,19:39:55.000,175,11012778,15645,0,1719171594,13018.491944279995,61.371769650002534,53463.37183920001 2024-06-23,19:39:56.000,175,11012824,16125,0,1719171595,13018.43805379999,61.30127835000167,53463.28799376 2024-06-23,19:39:57.000,175,11012774,16685,0,1719171596,13018.451526419994,61.315376610000385,53463.24607104 2024-06-23,19:39:58.000,175,11012776,16165,0,1719171597,13018.411108559994,61.27308183000423,53463.20414832001 2024-06-23,19:39:59.000,175,11012749,16965,0,1719171598,13018.43805379999,61.28013096000359,53463.1971612 2024-06-23,19:40:00.000,175,11012817,16725,0,1719171599,13018.384163319999,61.28013096000359,53463.1971612 2024-06-23,19:40:01.000,175,11012774,16525,0,1719171600,13018.39763593999,61.24488530999952,53463.22510968001 2024-06-23,19:40:02.000,175,11012736,16285,0,1719171601,13018.33700914999,61.17439400999865,53463.20414832001 2024-06-23,19:40:03.000,175,11012741,16125,0,1719171602,13018.350481769994,61.188492270004645,53463.23908392 2024-06-23,19:40:04.000,175,11012795,16485,0,1719171603,13018.33700914999,61.146197490001214,53463.23908392 2024-06-23,19:40:05.000,175,11012826,16485,0,1719171604,13018.303327599999,61.11095184000442,53463.211135440004 2024-06-23,19:40:06.000,175,11012771,16605,0,1719171605,13018.296591289989,61.082755319999706,53463.211135440004 2024-06-23,19:40:07.000,175,11012749,16205,0,1719171606,13018.310063909994,61.082755319999706,53463.19017408 2024-06-23,19:40:08.000,175,11012789,16685,0,1719171607,13018.289854979994,61.04750967000291,53463.18318696001 2024-06-23,19:40:09.000,175,11012779,16485,0,1719171608,13018.289854979994,61.0193131499982,53463.14825136 2024-06-23,19:40:10.000,175,11012783,16445,0,1719171609,13018.283118669999,60.97701837000204,53463.17619984001 2024-06-23,19:40:11.000,175,11012779,16605,0,1719171610,13018.289854979994,60.9840675000014,53463.17619984001 2024-06-23,19:40:12.000,175,11012798,16285,0,1719171611,13018.296591289989,60.96996924000268,53463.211135440004 2024-06-23,19:40:13.000,175,11012746,16045,0,1719171612,13018.31680021999,60.955870980003965,53463.26004528 2024-06-23,19:40:14.000,175,11012785,16485,0,1719171613,13018.31680021999,60.93472358999861,53463.211135440004 2024-06-23,19:40:15.000,175,11012793,16205,0,1719171614,13018.289854979994,60.913576200000534,53463.13427712001 2024-06-23,19:40:16.000,175,11012746,16525,0,1719171615,13018.256173429989,60.899477940001816,53463.08536728001 2024-06-23,19:40:17.000,175,11012748,16045,0,1719171616,13018.262909739999,60.857183159998385,53463.05741880001 2024-06-23,19:40:18.000,175,11012776,16205,0,1719171617,13018.269646049994,60.80783925000287,53463.113315760005 2024-06-23,19:40:19.000,175,11012752,16485,0,1719171618,13018.289854979994,60.79374099000415,53463.13427712001 2024-06-23,19:40:20.000,175,11012752,16605,0,1719171619,13018.303327599999,60.79374099000415,53463.09934152 2024-06-23,19:40:21.000,175,11012798,16205,0,1719171620,13018.249437119994,60.7725935999988,53463.12030288 2024-06-23,19:40:22.000,175,11012752,16125,0,1719171621,13018.229228189994,60.75144621000072,53463.113315760005 2024-06-23,19:40:23.000,175,11012808,16325,0,1719171622,13018.262909739999,60.75144621000072,53463.08536728001 2024-06-23,19:40:24.000,175,11012778,16165,0,1719171623,13018.249437119994,60.76554446999944,53462.994534720005 2024-06-23,19:40:25.000,175,11012746,16165,0,1719171624,13018.262909739999,60.737347950002004,53462.96658624001 2024-06-23,19:40:26.000,175,11012786,15645,0,1719171625,13018.175337709989,60.76554446999944,53462.93165064 2024-06-23,19:40:27.000,175,11012756,16165,0,1719171626,13018.202282949998,60.77964272999816,53463.00850896001 2024-06-23,19:40:28.000,175,11012796,15885,0,1719171627,13018.222491879998,60.7725935999988,53462.98056048 2024-06-23,19:40:29.000,175,11012785,15605,0,1719171628,13018.222491879998,60.74439708000136,53462.98754760001 2024-06-23,19:40:30.000,175,11012686,16245,0,1719171629,13018.195546639989,60.74439708000136,53462.93863776001 2024-06-23,19:40:31.000,175,11012769,16125,0,1719171630,13018.182074019998,60.730298820002645,53462.93863776001 2024-06-23,19:40:32.000,175,11012792,16045,0,1719171631,13018.168601399993,60.75144621000072,53462.93165064 2024-06-23,19:40:33.000,175,11012748,16485,0,1719171632,13018.161865089998,60.737347950002004,53462.95959912 2024-06-23,19:40:34.000,175,11012759,16125,0,1719171633,13018.155128779988,60.737347950002004,53462.86177944 2024-06-23,19:40:35.000,175,11012769,16565,0,1719171634,13018.121447229998,60.76554446999944,53462.875753680004 2024-06-23,19:40:36.000,175,11012740,16045,0,1719171635,13018.067556749993,60.77964272999816,53462.91767640001 2024-06-23,19:40:37.000,175,11012744,16485,0,1719171636,13018.006929959993,60.77964272999816,53462.86177944 2024-06-23,19:40:38.000,175,11012803,16205,0,1719171637,13018.027138889993,60.80079012000351,53462.84081808001 2024-06-23,19:40:39.000,175,11012732,16045,0,1719171638,13018.027138889993,60.76554446999944,53462.84780520001 2024-06-23,19:40:40.000,175,11012776,16445,0,1719171639,13018.033875200003,60.81488838000223,53462.86177944 2024-06-23,19:40:41.000,175,11012756,16445,0,1719171640,13017.979984719997,60.77964272999816,53462.91767640001 2024-06-23,19:40:42.000,175,11012797,16685,0,1719171641,13018.033875200003,60.857183159998385,53462.826843840005 2024-06-23,19:40:43.000,175,11012757,16365,0,1719171642,13017.979984719997,60.83603577000031,53462.84081808001 2024-06-23,19:40:44.000,175,11012756,16325,0,1719171643,13018.013666270002,60.83603577000031,53462.86177944 2024-06-23,19:40:45.000,175,11012752,16085,0,1719171644,13018.033875200003,60.850134029999026,53462.896715040006 2024-06-23,19:40:46.000,175,11012763,16365,0,1719171645,13018.040611509998,60.87833055000374,53462.91068928 2024-06-23,19:40:47.000,175,11012745,16645,0,1719171646,13018.027138889993,60.84308489999967,53462.85479232 2024-06-23,19:40:48.000,175,11012733,16125,0,1719171647,13018.054084130003,60.87833055000374,53462.86876656001 2024-06-23,19:40:49.000,175,11012762,16485,0,1719171648,13018.087765679993,60.906527070001175,53462.81985672001 2024-06-23,19:40:50.000,175,11012734,16605,0,1719171649,13018.134919849988,60.899477940001816,53462.79889536001 2024-06-23,19:40:51.000,175,11012776,16285,0,1719171650,13018.114710919988,60.92767445999925,53462.777934000005 2024-06-23,19:40:52.000,175,11012785,16565,0,1719171651,13018.114710919988,60.97701837000204,53462.80588248 2024-06-23,19:40:53.000,175,11012792,16605,0,1719171652,13018.128183539993,60.9840675000014,53462.79190824 2024-06-23,19:40:54.000,175,11012742,16125,0,1719171653,13018.155128779988,61.04750967000291,53462.79190824 2024-06-23,19:40:55.000,175,11012767,16085,0,1719171654,13018.161865089998,61.06865706000099,53462.85479232 2024-06-23,19:40:56.000,175,11012778,16285,0,1719171655,13018.195546639989,61.11800097000378,53462.92466352 2024-06-23,19:40:57.000,175,11012735,16045,0,1719171656,13018.209019259994,61.125050100003136,53462.91068928 2024-06-23,19:40:58.000,175,11012770,15805,0,1719171657,13018.242700809998,61.17439400999865,53462.92466352 2024-06-23,19:40:59.000,175,11012752,16165,0,1719171658,13018.222491879998,61.17439400999865,53462.91068928 2024-06-23,19:41:00.000,175,11012755,15885,0,1719171659,13018.283118669999,61.21668879000208,53462.945624880005 2024-06-23,19:41:01.000,175,11012781,15965,0,1719171660,13018.303327599999,61.20259053000336,53462.93863776001 2024-06-23,19:41:02.000,175,11012764,15845,0,1719171661,13018.350481769994,61.258983569998236,53462.91767640001 2024-06-23,19:41:03.000,175,11012756,15645,0,1719171662,13018.40437225,61.29422922000231,53462.945624880005 2024-06-23,19:41:04.000,175,11012789,15685,0,1719171663,13018.39763593999,61.29422922000231,53462.95959912 2024-06-23,19:41:05.000,175,11012770,16245,0,1719171664,13018.411108559994,61.33652399999846,53462.96658624001 2024-06-23,19:41:06.000,175,11012788,15765,0,1719171665,13018.491944279995,61.38586791000125,53462.98056048 2024-06-23,19:41:07.000,175,11012763,15805,0,1719171666,13018.5054169,61.40701529999933,53462.994534720005 2024-06-23,19:41:08.000,175,11012740,15885,0,1719171667,13018.49868058999,61.44931008000276,53463.09934152 2024-06-23,19:41:09.000,175,11012766,15965,0,1719171668,13018.54583476,61.47045747000084,53463.14126424 2024-06-23,19:41:10.000,175,11012774,16365,0,1719171669,13018.512153209995,61.540948770001705,53463.15523848001 2024-06-23,19:41:11.000,175,11012767,16205,0,1719171670,13018.55930737999,61.56209615999978,53463.15523848001 2024-06-23,19:41:12.000,175,11012736,16365,0,1719171671,13018.5054169,61.540948770001705,53463.211135440004 2024-06-23,19:41:13.000,175,11012735,16605,0,1719171672,13018.512153209995,61.60439094000321,53463.22510968001 2024-06-23,19:41:14.000,175,11012711,16445,0,1719171673,13018.49868058999,61.63258746000065,53463.26004528 2024-06-23,19:41:15.000,175,11012779,16565,0,1719171674,13018.47847165999,61.60439094000321,53463.20414832001 2024-06-23,19:41:16.000,175,11012737,16485,0,1719171675,13018.52562583,61.58324354999786,53463.16921272 2024-06-23,19:41:17.000,175,11012771,16805,0,1719171676,13018.54583476,61.64668571999937,53463.20414832001 2024-06-23,19:41:18.000,175,11012758,16485,0,1719171677,13018.59972523999,61.63963659000001,53463.20414832001 2024-06-23,19:41:19.000,175,11012754,16245,0,1719171678,13018.64687941,61.597341810003854,53463.19017408 2024-06-23,19:41:20.000,175,11012756,16645,0,1719171679,13018.76139667999,61.63963659000001,53463.211135440004 2024-06-23,19:41:21.000,175,11012753,16525,0,1719171680,13018.781605609991,61.62553833000129,53463.211135440004 2024-06-23,19:41:22.000,175,11012729,16445,0,1719171681,13018.80855085,61.68193137000344,53463.281006640005 2024-06-23,19:41:23.000,175,11012746,16645,0,1719171682,13018.82875978,61.66783311000472,53463.28799376 2024-06-23,19:41:24.000,175,11012727,16565,0,1719171683,13018.875913949996,61.69602963000216,53463.3369036 2024-06-23,19:41:25.000,175,11012743,16325,0,1719171684,13018.862441329991,61.717177020000236,53463.329916480005 2024-06-23,19:41:26.000,175,11012791,15925,0,1719171685,13018.80855085,61.731275279998954,53463.2670324 2024-06-23,19:41:27.000,175,11012760,16485,0,1719171686,13018.76813299,61.75242267000431,53463.329916480005 2024-06-23,19:41:28.000,175,11012783,16405,0,1719171687,13018.74118774999,61.766520930003026,53463.3369036 2024-06-23,19:41:29.000,175,11012743,16045,0,1719171688,13018.694033579995,61.773570060002385,53463.37183920001 2024-06-23,19:41:30.000,175,11012750,16725,0,1719171689,13018.70076988999,61.773570060002385,53463.37183920001 2024-06-23,19:41:31.000,175,11012733,16405,0,1719171690,13018.7075062,61.74537353999767,53463.38581344 2024-06-23,19:41:32.000,175,11012711,16525,0,1719171691,13018.70076988999,61.71012789000088,53463.31594224 2024-06-23,19:41:33.000,175,11012734,16805,0,1719171692,13018.774869299996,61.724226149999595,53463.329916480005 2024-06-23,19:41:34.000,175,11012676,16165,0,1719171693,13018.835496089996,61.69602963000216,53463.30196800001 2024-06-23,19:41:35.000,175,11012735,16285,0,1719171694,13018.875913949996,61.724226149999595,53463.30196800001 2024-06-23,19:41:36.000,175,11012699,16565,0,1719171695,13018.882650259991,61.67488224000408,53463.3369036 2024-06-23,19:41:37.000,175,11012757,16565,0,1719171696,13018.923068119992,61.64668571999937,53463.28799376 2024-06-23,19:41:38.000,175,11012747,16165,0,1719171697,13018.943277049992,61.65373484999873,53463.329916480005 2024-06-23,19:41:39.000,175,11012739,16445,0,1719171698,13018.902859189991,61.68193137000344,53463.32292936001 2024-06-23,19:41:40.000,175,11012751,16365,0,1719171699,13018.889386570001,61.6889805000028,53463.32292936001 2024-06-23,19:41:41.000,175,11012741,16165,0,1719171700,13018.923068119992,61.63963659000001,53463.3369036 2024-06-23,19:41:42.000,175,11012758,16405,0,1719171701,13018.923068119992,61.63963659000001,53463.30196800001 2024-06-23,19:41:43.000,175,11012753,16925,0,1719171702,13018.990431220001,61.66783311000472,53463.39280056001 2024-06-23,19:41:44.000,175,11012727,16325,0,1719171703,13018.970222290001,61.590292680004495,53463.35786496 2024-06-23,19:41:45.000,175,11012743,16805,0,1719171704,13019.030849080002,61.56209615999978,53463.281006640005 2024-06-23,19:41:46.000,175,11012719,16485,0,1719171705,13019.078003249997,61.56209615999978,53463.3369036 2024-06-23,19:41:47.000,175,11012783,16365,0,1719171706,13019.037585389997,61.4775066000002,53463.34389072001 2024-06-23,19:41:48.000,175,11012736,15965,0,1719171707,13019.051058010002,61.47045747000084,53463.42773616 2024-06-23,19:41:49.000,175,11012733,16245,0,1719171708,13019.064530629992,61.44931008000276,53463.4067748 2024-06-23,19:41:50.000,175,11012768,16205,0,1719171709,13019.057794319997,61.42111355999805,53463.42773616 2024-06-23,19:41:51.000,175,11012742,16005,0,1719171710,13019.044321699992,61.364720520003175,53463.46965888001 2024-06-23,19:41:52.000,175,11012740,15725,0,1719171711,13018.970222290001,61.33652399999846,53463.42074904001 2024-06-23,19:41:53.000,175,11012757,15805,0,1719171712,13018.936540739996,61.315376610000385,53463.448697520005 2024-06-23,19:41:54.000,175,11012729,15765,0,1719171713,13018.889386570001,61.25193443999888,53463.46965888001 2024-06-23,19:41:55.000,175,11012716,16045,0,1719171714,13018.848968710001,61.21668879000208,53463.448697520005 2024-06-23,19:41:56.000,175,11012792,15605,0,1719171715,13018.781605609991,61.16029574999993,53463.448697520005 2024-06-23,19:41:57.000,175,11012747,15885,0,1719171716,13018.76139667999,61.125050100003136,53463.43472328 2024-06-23,19:41:58.000,175,11012743,16005,0,1719171717,13018.72097881999,61.06865706000099,53463.43472328 2024-06-23,19:41:59.000,175,11012727,15885,0,1719171718,13018.673824649995,61.01226401999884,53463.41376192 2024-06-23,19:42:00.000,175,11012752,16285,0,1719171719,13018.62667048,60.99816576000012,53463.42074904001 2024-06-23,19:42:01.000,175,11012732,15685,0,1719171720,13018.62667048,60.94177271999797,53463.41376192 2024-06-23,19:42:02.000,175,11012731,16045,0,1719171721,13018.56604369,60.906527070001175,53463.30196800001 2024-06-23,19:42:03.000,175,11012756,16685,0,1719171722,13018.59972523999,60.864232289997744,53463.35786496 2024-06-23,19:42:04.000,175,11012742,16285,0,1719171723,13018.552571069995,60.80783925000287,53463.39280056001 2024-06-23,19:42:05.000,175,11012750,16645,0,1719171724,13018.52562583,60.77964272999816,53463.36485208 2024-06-23,19:42:06.000,175,11012719,16045,0,1719171725,13018.48520797,60.74439708000136,53463.34389072001 2024-06-23,19:42:07.000,175,11012728,16605,0,1719171726,13018.451526419994,60.737347950002004,53463.30196800001 2024-06-23,19:42:08.000,175,11012721,16165,0,1719171727,13018.46499904,60.673905780000496,53463.31594224 2024-06-23,19:42:09.000,175,11012719,16565,0,1719171728,13018.42458118,60.688004039999214,53463.37183920001 2024-06-23,19:42:10.000,175,11012755,16445,0,1719171729,13018.384163319999,60.61046360999899,53463.3369036 2024-06-23,19:42:11.000,175,11012765,16165,0,1719171730,13018.350481769994,60.58226709000155,53463.329916480005 2024-06-23,19:42:12.000,175,11012757,16485,0,1719171731,13018.350481769994,60.57521796000219,53463.30895512 2024-06-23,19:42:13.000,175,11012762,16565,0,1719171732,13018.330272839994,60.53997230999812,53463.4067748 2024-06-23,19:42:14.000,175,11012783,16485,0,1719171733,13018.330272839994,60.497677530001965,53463.35087784001 2024-06-23,19:42:15.000,175,11012776,16085,0,1719171734,13018.276382359989,60.511775790000684,53463.399787680006 2024-06-23,19:42:16.000,175,11012750,16085,0,1719171735,13018.222491879998,60.490628400002606,53463.44171040001 2024-06-23,19:42:17.000,175,11012768,16445,0,1719171736,13018.296591289989,60.47653014000389,53463.43472328 2024-06-23,19:42:18.000,175,11012760,16485,0,1719171737,13018.215755569989,60.448333619999175,53463.46267176 2024-06-23,19:42:19.000,175,11012788,16725,0,1719171738,13018.188810329993,60.455382749998535,53463.41376192 2024-06-23,19:42:20.000,175,11012716,16485,0,1719171739,13018.148392469993,60.441284489999816,53463.41376192 2024-06-23,19:42:21.000,175,11012752,16245,0,1719171740,13018.175337709989,60.441284489999816,53463.35786496 2024-06-23,19:42:22.000,175,11012737,16045,0,1719171741,13018.121447229998,60.455382749998535,53463.41376192 2024-06-23,19:42:23.000,175,11012706,16125,0,1719171742,13018.128183539993,60.462431879997894,53463.48363312 2024-06-23,19:42:24.000,175,11012754,16205,0,1719171743,13018.074293059988,60.46948101000453,53463.42074904001 2024-06-23,19:42:25.000,175,11012749,16325,0,1719171744,13018.087765679993,60.462431879997894,53463.42773616 2024-06-23,19:42:26.000,175,11012715,16405,0,1719171745,13018.087765679993,60.490628400002606,53463.46267176 2024-06-23,19:42:27.000,175,11012801,16085,0,1719171746,13018.081029369998,60.46948101000453,53463.42074904001 2024-06-23,19:42:28.000,175,11012734,16685,0,1719171747,13018.087765679993,60.462431879997894,53463.39280056001 2024-06-23,19:42:29.000,175,11012770,16285,0,1719171748,13018.074293059988,60.43423536000046,53463.39280056001 2024-06-23,19:42:30.000,175,11012776,16365,0,1719171749,13018.060820439998,60.448333619999175,53463.399787680006 2024-06-23,19:42:31.000,175,11012749,16125,0,1719171750,13018.074293059988,60.462431879997894,53463.448697520005 2024-06-23,19:42:32.000,175,11012721,16005,0,1719171751,13018.027138889993,60.3919405800043,53463.44171040001 2024-06-23,19:42:33.000,175,11012761,16045,0,1719171752,13018.013666270002,60.40603884000302,53463.43472328 2024-06-23,19:42:34.000,175,11012740,16005,0,1719171753,13018.027138889993,60.42013710000174,53463.43472328 2024-06-23,19:42:35.000,175,11012773,15845,0,1719171754,13018.006929959993,60.3919405800043,53463.36485208 2024-06-23,19:42:36.000,175,11012745,15885,0,1719171755,13018.000193649998,60.41308797000238,53463.35786496 2024-06-23,19:42:37.000,175,11012780,16085,0,1719171756,13018.027138889993,60.39898971000366,53463.39280056001 2024-06-23,19:42:38.000,175,11012743,15885,0,1719171757,13018.000193649998,60.37079318999895,53463.399787680006 2024-06-23,19:42:39.000,175,11012763,16245,0,1719171758,13018.033875200003,60.3919405800043,53463.399787680006 2024-06-23,19:42:40.000,175,11012779,16085,0,1719171759,13018.040611509998,60.37784231999831,53463.329916480005 2024-06-23,19:42:41.000,175,11012719,16165,0,1719171760,13018.000193649998,60.37079318999895,53463.35786496 2024-06-23,19:42:42.000,175,11012740,15965,0,1719171761,13018.040611509998,60.37784231999831,53463.35087784001 2024-06-23,19:42:43.000,175,11012734,16205,0,1719171762,13018.101238299998,60.42013710000174,53463.32292936001 2024-06-23,19:42:44.000,175,11012752,16005,0,1719171763,13018.047347819993,60.4271862300011,53463.37183920001 2024-06-23,19:42:45.000,175,11012732,15845,0,1719171764,13018.067556749993,60.40603884000302,53463.35087784001 2024-06-23,19:42:46.000,175,11012736,15805,0,1719171765,13018.074293059988,60.41308797000238,53463.36485208 2024-06-23,19:42:47.000,175,11012780,16165,0,1719171766,13018.074293059988,60.37784231999831,53463.32292936001 2024-06-23,19:42:48.000,175,11012740,16285,0,1719171767,13018.101238299998,60.39898971000366,53463.42773616 2024-06-23,19:42:49.000,175,11012711,16445,0,1719171768,13018.107974609993,60.39898971000366,53463.378826320004 2024-06-23,19:42:50.000,175,11012794,16365,0,1719171769,13018.141656159998,60.39898971000366,53463.4067748 2024-06-23,19:42:51.000,175,11012802,16565,0,1719171770,13018.134919849988,60.34259667000151,53463.48363312 2024-06-23,19:42:52.000,175,11012744,16685,0,1719171771,13018.101238299998,60.37784231999831,53463.42074904001 2024-06-23,19:42:53.000,175,11012722,16445,0,1719171772,13018.107974609993,60.37079318999895,53463.4067748 2024-06-23,19:42:54.000,175,11012733,16285,0,1719171773,13018.128183539993,60.37079318999895,53463.378826320004 2024-06-23,19:42:55.000,175,11012770,16445,0,1719171774,13018.107974609993,60.37079318999895,53463.35087784001 2024-06-23,19:42:56.000,175,11012760,16445,0,1719171775,13018.047347819993,60.328498410002794,53463.35786496 2024-06-23,19:42:57.000,175,11012775,16365,0,1719171776,13018.087765679993,60.36374405999959,53463.38581344 2024-06-23,19:42:58.000,175,11012756,16445,0,1719171777,13018.040611509998,60.29325275999872,53463.41376192 2024-06-23,19:42:59.000,175,11012699,16525,0,1719171778,13018.047347819993,60.28620362999936,53463.35786496 2024-06-23,19:43:00.000,175,11012785,16285,0,1719171779,13018.020402579998,60.23685972000385,53463.378826320004 2024-06-23,19:43:01.000,175,11012699,16245,0,1719171780,13018.006929959993,60.24390885000321,53463.36485208 2024-06-23,19:43:02.000,175,11012755,16485,0,1719171781,13017.912621620002,60.1804666800017,53463.378826320004 2024-06-23,19:43:03.000,175,11012751,16285,0,1719171782,13017.973248410002,60.20161406999978,53463.4067748 2024-06-23,19:43:04.000,175,11012685,16245,0,1719171783,13017.953039480002,60.20866319999914,53463.46267176 2024-06-23,19:43:05.000,175,11012734,16525,0,1719171784,13017.905885309992,60.18751581000106,53463.46965888001 2024-06-23,19:43:06.000,175,11012729,16205,0,1719171785,13017.885676379992,60.22981059000449,53463.45568464 2024-06-23,19:43:07.000,175,11012732,16285,0,1719171786,13017.865467449992,60.20866319999914,53463.48363312 2024-06-23,19:43:08.000,175,11012744,16765,0,1719171787,13017.838522209997,60.222761459997855,53463.476646 2024-06-23,19:43:09.000,175,11012718,16485,0,1719171788,13017.804840659992,60.222761459997855,53463.497607360005 2024-06-23,19:43:10.000,175,11012775,16085,0,1719171789,13017.777895419997,60.222761459997855,53463.51856872001 2024-06-23,19:43:11.000,175,11012759,16165,0,1719171790,13017.771159110001,60.22981059000449,53463.53953008001 2024-06-23,19:43:12.000,175,11012750,16845,0,1719171791,13017.737477559996,60.19456494000042,53463.49062024001 2024-06-23,19:43:13.000,175,11012752,15885,0,1719171792,13017.697059699996,60.25095798000257,53463.52555584 2024-06-23,19:43:14.000,175,11012728,16085,0,1719171793,13017.697059699996,60.22981059000449,53463.52555584 2024-06-23,19:43:15.000,175,11012717,16245,0,1719171794,13017.683587079991,60.25800711000193,53463.51158160001 2024-06-23,19:43:16.000,175,11012745,16285,0,1719171795,13017.670114460001,60.24390885000321,53463.476646 2024-06-23,19:43:17.000,175,11012768,16085,0,1719171796,13017.622960289991,60.272105370000645,53463.476646 2024-06-23,19:43:18.000,175,11012746,15845,0,1719171797,13017.663378149991,60.279154500000004,53463.50459448 2024-06-23,19:43:19.000,175,11012737,15845,0,1719171798,13017.596015049996,60.25095798000257,53463.51856872001 2024-06-23,19:43:20.000,175,11012706,16245,0,1719171799,13017.582542429991,60.265056240001286,53463.46267176 2024-06-23,19:43:21.000,175,11012712,16045,0,1719171800,13017.6296966,60.265056240001286,53463.51856872001 2024-06-23,19:43:22.000,175,11012705,16165,0,1719171801,13017.54886088,60.222761459997855,53463.48363312 2024-06-23,19:43:23.000,175,11012751,16325,0,1719171802,13017.555597189996,60.279154500000004,53463.59542704 2024-06-23,19:43:24.000,175,11012745,16245,0,1719171803,13017.575806119996,60.23685972000385,53463.546517200004 2024-06-23,19:43:25.000,175,11012740,16565,0,1719171804,13017.494970399996,60.24390885000321,53463.53953008001 2024-06-23,19:43:26.000,175,11012723,16125,0,1719171805,13017.515179329996,60.222761459997855,53463.57446568 2024-06-23,19:43:27.000,175,11012689,16645,0,1719171806,13017.50170670999,60.20866319999914,53463.546517200004 2024-06-23,19:43:28.000,175,11012741,16565,0,1719171807,13017.48823409,60.215712329998496,53463.57446568 2024-06-23,19:43:29.000,175,11012718,16885,0,1719171808,13017.454552539995,60.20161406999978,53463.51856872001 2024-06-23,19:43:30.000,175,11012753,16445,0,1719171809,13017.48823409,60.20161406999978,53463.546517200004 2024-06-23,19:43:31.000,175,11012717,16645,0,1719171810,13017.434343609995,60.16636842000298,53463.53254296 2024-06-23,19:43:32.000,175,11012692,16645,0,1719171811,13017.393925749995,60.15931929000362,53463.53254296 2024-06-23,19:43:33.000,175,11012763,16605,0,1719171812,13017.414134679995,60.13817189999827,53463.546517200004 2024-06-23,19:43:34.000,175,11012735,16805,0,1719171813,13017.38718944,60.152270160004264,53463.50459448 2024-06-23,19:43:35.000,175,11012714,16365,0,1719171814,13017.36698051,60.095877120002115,53463.50459448 2024-06-23,19:43:36.000,175,11012741,16565,0,1719171815,13017.34677158,60.07472973000404,53463.46267176 2024-06-23,19:43:37.000,175,11012703,16365,0,1719171816,13017.333298959995,60.07472973000404,53463.48363312 2024-06-23,19:43:38.000,175,11012720,16725,0,1719171817,13017.32656265,60.053582339998684,53463.51856872001 2024-06-23,19:43:39.000,175,11012781,16325,0,1719171818,13017.333298959995,60.046533209999325,53463.63734976001 2024-06-23,19:43:40.000,175,11012733,16725,0,1719171819,13017.36024419999,60.03243495000061,53463.64433688 2024-06-23,19:43:41.000,175,11012771,16445,0,1719171820,13017.373716819995,59.912599740004225,53463.59542704 2024-06-23,19:43:42.000,175,11012730,16445,0,1719171821,13017.34003526999,59.89145234999887,53463.56049144001 2024-06-23,19:43:43.000,175,11012759,16565,0,1719171822,13017.313090029995,59.87735409000015,53463.59542704 2024-06-23,19:43:44.000,175,11012714,16485,0,1719171823,13017.353507889995,59.84210844000336,53463.63036264 2024-06-23,19:43:45.000,175,11012739,16485,0,1719171824,13017.36024419999,59.79981365999993,53463.67927248001 2024-06-23,19:43:46.000,175,11012729,16125,0,1719171825,13017.38718944,59.806862789999286,53463.63734976001 2024-06-23,19:43:47.000,175,11012698,16285,0,1719171826,13017.36024419999,59.76456801000313,53463.65831112001 2024-06-23,19:43:48.000,175,11012717,16285,0,1719171827,13017.38045312999,59.72932235999906,53463.651324 2024-06-23,19:43:49.000,175,11012680,16325,0,1719171828,13017.38718944,59.75751888000377,53463.69324672 2024-06-23,19:43:50.000,175,11012693,16405,0,1719171829,13017.434343609995,59.70817497000098,53463.64433688 2024-06-23,19:43:51.000,175,11012740,16285,0,1719171830,13017.414134679995,59.7222732299997,53463.65831112001 2024-06-23,19:43:52.000,175,11012740,16285,0,1719171831,13017.40066205999,59.73637148999842,53463.63036264 2024-06-23,19:43:53.000,175,11012739,16405,0,1719171832,13017.42087098999,59.70112584000162,53463.714208080004 2024-06-23,19:43:54.000,175,11012728,16245,0,1719171833,13017.40066205999,59.7222732299997,53463.665298240005 2024-06-23,19:43:55.000,175,11012737,16245,0,1719171834,13017.4276073,59.73637148999842,53463.69324672 2024-06-23,19:43:56.000,175,11012783,15965,0,1719171835,13017.434343609995,59.75046975000441,53463.68625960001 2024-06-23,19:43:57.000,175,11012750,16285,0,1719171836,13017.393925749995,59.75046975000441,53463.74914368 2024-06-23,19:43:58.000,175,11012748,16045,0,1719171837,13017.40739837,59.806862789999286,53463.69324672 2024-06-23,19:43:59.000,175,11012772,15965,0,1719171838,13017.393925749995,59.806862789999286,53463.784079280005 2024-06-23,19:44:00.000,175,11012750,16165,0,1719171839,13017.38718944,59.856206700002076,53463.832989120005 2024-06-23,19:44:01.000,175,11012735,15845,0,1719171840,13017.38045312999,59.84915757000272,53463.72818232001 2024-06-23,19:44:02.000,175,11012727,16125,0,1719171841,13017.34003526999,59.84210844000336,53463.70722096001 2024-06-23,19:44:03.000,175,11012760,16205,0,1719171842,13017.34003526999,59.835059310004,53463.82600200001 2024-06-23,19:44:04.000,175,11012736,16085,0,1719171843,13017.31982633999,59.863255830001435,53463.8609376 2024-06-23,19:44:05.000,175,11012793,16285,0,1719171844,13017.31982633999,59.835059310004,53463.88888608 2024-06-23,19:44:06.000,175,11012704,16165,0,1719171845,13017.272672169995,59.863255830001435,53463.8609376 2024-06-23,19:44:07.000,175,11012702,16005,0,1719171846,13017.27940847999,59.820961049998004,53463.86792472 2024-06-23,19:44:08.000,175,11012742,16445,0,1719171847,13017.232254309994,59.806862789999286,53463.82600200001 2024-06-23,19:44:09.000,175,11012710,16365,0,1719171848,13017.13794596999,59.77161714000249,53463.881898960004 2024-06-23,19:44:10.000,175,11012717,15965,0,1719171849,13017.15815489999,59.77161714000249,53463.89587320001 2024-06-23,19:44:11.000,175,11012728,16605,0,1719171850,13017.131209659994,59.76456801000313,53463.7910664 2024-06-23,19:44:12.000,175,11012759,16005,0,1719171851,13017.057110249989,59.70112584000162,53463.832989120005 2024-06-23,19:44:13.000,175,11012757,16085,0,1719171852,13017.057110249989,59.70112584000162,53463.84696336001 2024-06-23,19:44:14.000,175,11012723,16445,0,1719171853,13017.050373939994,59.687027580002905,53463.88888608 2024-06-23,19:44:15.000,175,11012742,16485,0,1719171854,13017.023428699998,59.694076710002264,53463.84696336001 2024-06-23,19:44:16.000,175,11012731,16485,0,1719171855,13016.949329289993,59.65883105999819,53463.87491184001 2024-06-23,19:44:17.000,175,11012726,16525,0,1719171856,13016.942592979998,59.65883105999819,53463.85395048001 2024-06-23,19:44:18.000,175,11012772,16405,0,1719171857,13016.908911429993,59.630634540000756,53463.82600200001 2024-06-23,19:44:19.000,175,11012742,16245,0,1719171858,13016.908911429993,59.637683670000115,53463.86792472 2024-06-23,19:44:20.000,175,11012751,16645,0,1719171859,13016.841548329998,59.61653628000204,53463.88888608 2024-06-23,19:44:21.000,175,11012764,16645,0,1719171860,13016.834812020003,59.60243802000332,53463.88888608 2024-06-23,19:44:22.000,175,11012792,16805,0,1719171861,13016.767448919993,59.60243802000332,53463.81202776 2024-06-23,19:44:23.000,175,11012749,16405,0,1719171862,13016.780921539998,59.6235854100014,53463.80504064001 2024-06-23,19:44:24.000,175,11012741,16285,0,1719171863,13016.727031059992,59.61653628000204,53463.82600200001 2024-06-23,19:44:25.000,175,11012735,16685,0,1719171864,13016.673140580002,59.581290629997966,53463.77709216001 2024-06-23,19:44:26.000,175,11012683,16445,0,1719171865,13016.652931650002,59.637683670000115,53463.77709216001 2024-06-23,19:44:27.000,175,11012699,16325,0,1719171866,13016.612513790002,59.630634540000756,53463.8609376 2024-06-23,19:44:28.000,175,11012724,16645,0,1719171867,13016.592304860002,59.65883105999819,53463.77709216001 2024-06-23,19:44:29.000,175,11012766,16285,0,1719171868,13016.585568549992,59.65178192999883,53463.81901488 2024-06-23,19:44:30.000,175,11012708,16205,0,1719171869,13016.524941759992,59.6235854100014,53463.74215656 2024-06-23,19:44:31.000,175,11012744,16165,0,1719171870,13016.511469140001,59.630634540000756,53463.7910664 2024-06-23,19:44:32.000,175,11012708,16285,0,1719171871,13016.524941759992,59.630634540000756,53463.82600200001 2024-06-23,19:44:33.000,175,11012739,16605,0,1719171872,13016.531678070001,59.66588019000483,53463.82600200001 2024-06-23,19:44:34.000,175,11012756,16485,0,1719171873,13016.551887000001,59.630634540000756,53463.85395048001 2024-06-23,19:44:35.000,175,11012696,16365,0,1719171874,13016.531678070001,59.67292932000419,53463.89587320001 2024-06-23,19:44:36.000,175,11012701,16245,0,1719171875,13016.518205449996,59.679978450003546,53463.951770160005 2024-06-23,19:44:37.000,175,11012718,16325,0,1719171876,13016.524941759992,59.687027580002905,53463.89587320001 2024-06-23,19:44:38.000,175,11012715,16685,0,1719171877,13016.497996519996,59.687027580002905,53463.8609376 2024-06-23,19:44:39.000,175,11012730,16125,0,1719171878,13016.511469140001,59.71522410000034,53463.881898960004 2024-06-23,19:44:40.000,175,11012725,16445,0,1719171879,13016.491260210001,59.694076710002264,53463.93779592 2024-06-23,19:44:41.000,175,11012730,16605,0,1719171880,13016.524941759992,59.71522410000034,53463.951770160005 2024-06-23,19:44:42.000,175,11012763,16405,0,1719171881,13016.504732829992,59.76456801000313,53463.902860320006 2024-06-23,19:44:43.000,175,11012734,16845,0,1719171882,13016.524941759992,59.75751888000377,53463.9657444 2024-06-23,19:44:44.000,175,11012738,16125,0,1719171883,13016.578832239997,59.806862789999286,53464.0356156 2024-06-23,19:44:45.000,175,11012740,16525,0,1719171884,13016.619250099997,59.856206700002076,53464.02862848 2024-06-23,19:44:46.000,175,11012738,16165,0,1719171885,13016.619250099997,59.84915757000272,53464.049589840004 2024-06-23,19:44:47.000,175,11012736,16765,0,1719171886,13016.625986409992,59.912599740004225,53464.05657696 2024-06-23,19:44:48.000,175,11012753,16125,0,1719171887,13016.639459029997,59.92669800000294,53464.12644816 2024-06-23,19:44:49.000,175,11012737,16285,0,1719171888,13016.646195339992,59.9689927799991,53464.06356408001 2024-06-23,19:44:50.000,175,11012744,16085,0,1719171889,13016.673140580002,59.96194364999974,53464.119461040005 2024-06-23,19:44:51.000,175,11012697,16005,0,1719171890,13016.666404269992,59.99718930000381,53464.14740952 2024-06-23,19:44:52.000,175,11012726,15845,0,1719171891,13016.693349510002,60.00423843000317,53464.04260272001 2024-06-23,19:44:53.000,175,11012765,16245,0,1719171892,13016.720294749997,60.00423843000317,53464.168370880005 2024-06-23,19:44:54.000,175,11012769,16125,0,1719171893,13016.706822129992,60.03243495000061,53464.16138376001 2024-06-23,19:44:55.000,175,11012736,16125,0,1719171894,13016.673140580002,60.03243495000061,53464.2452292 2024-06-23,19:44:56.000,175,11012751,15645,0,1719171895,13016.686613199992,60.06063146999804,53464.2452292 2024-06-23,19:44:57.000,175,11012736,16565,0,1719171896,13016.666404269992,60.02538582000125,53464.3151004 2024-06-23,19:44:58.000,175,11012731,16685,0,1719171897,13016.652931650002,60.088827990002756,53464.32907464001 2024-06-23,19:44:59.000,175,11012722,16605,0,1719171898,13016.619250099997,60.06768060000468,53464.32208752 2024-06-23,19:45:00.000,175,11012678,16645,0,1719171899,13016.585568549992,60.07472973000404,53464.29413904 2024-06-23,19:45:01.000,175,11012764,16485,0,1719171900,13016.578832239997,60.039484079999966,53464.2452292 2024-06-23,19:45:02.000,175,11012719,16525,0,1719171901,13016.551887000001,59.98309103999782,53464.27317768 2024-06-23,19:45:03.000,175,11012729,17005,0,1719171902,13016.491260210001,59.9689927799991,53464.32208752 2024-06-23,19:45:04.000,175,11012731,16405,0,1719171903,13016.457578659996,59.94079626000166,53464.28016480001 2024-06-23,19:45:05.000,175,11012760,16605,0,1719171904,13016.477787589996,59.94079626000166,53464.28016480001 2024-06-23,19:45:06.000,175,11012744,16605,0,1719171905,13016.437369729996,59.92669800000294,53464.25221632 2024-06-23,19:45:07.000,175,11012733,16525,0,1719171906,13016.417160799996,59.905550610004866,53464.32907464001 2024-06-23,19:45:08.000,175,11012760,16365,0,1719171907,13016.383479249991,59.856206700002076,53464.336061760005 2024-06-23,19:45:09.000,175,11012748,16285,0,1719171908,13016.37000663,59.88440321999951,53464.35003600001 2024-06-23,19:45:10.000,175,11012753,16645,0,1719171909,13016.336325079996,59.856206700002076,53464.35003600001 2024-06-23,19:45:11.000,175,11012709,16725,0,1719171910,13016.30937984,59.813911919998645,53464.37798448001 2024-06-23,19:45:12.000,175,11012780,16445,0,1719171911,13016.26896198,59.77866627000185,53464.37099736 2024-06-23,19:45:13.000,175,11012768,16365,0,1719171912,13016.275698289995,59.74342061999778,53464.37099736 2024-06-23,19:45:14.000,175,11012732,16405,0,1719171913,13016.30264352999,59.74342061999778,53464.336061760005 2024-06-23,19:45:15.000,175,11012754,16685,0,1719171914,13016.24875305,59.74342061999778,53464.3151004 2024-06-23,19:45:16.000,175,11012748,16325,0,1719171915,13016.22854412,59.679978450003546,53464.36401024 2024-06-23,19:45:17.000,175,11012773,17045,0,1719171916,13016.194862569995,59.679978450003546,53464.32208752 2024-06-23,19:45:18.000,175,11012780,16565,0,1719171917,13016.22180780999,59.67292932000419,53464.3151004 2024-06-23,19:45:19.000,175,11012741,16365,0,1719171918,13016.20159887999,59.679978450003546,53464.34304888 2024-06-23,19:45:20.000,175,11012742,16925,0,1719171919,13016.1477084,59.6235854100014,53464.384971600004 2024-06-23,19:45:21.000,175,11012726,16485,0,1719171920,13016.14097208999,59.644732799999474,53464.35003600001 2024-06-23,19:45:22.000,175,11012768,16805,0,1719171921,13016.08708161,59.61653628000204,53464.27317768 2024-06-23,19:45:23.000,175,11012795,16645,0,1719171922,13016.073608989995,59.60948715000268,53464.32907464001 2024-06-23,19:45:24.000,175,11012769,16765,0,1719171923,13016.093817919995,59.60243802000332,53464.30112616 2024-06-23,19:45:25.000,175,11012739,16165,0,1719171924,13016.03992743999,59.57424149999861,53464.28016480001 2024-06-23,19:45:26.000,175,11012750,16445,0,1719171925,13016.04666375,59.57424149999861,53464.30811328001 2024-06-23,19:45:27.000,175,11012686,16485,0,1719171926,13016.033191129995,59.56719236999925,53464.29413904 2024-06-23,19:45:28.000,175,11012732,16485,0,1719171927,13015.99950957999,59.56014323999989,53464.3151004 2024-06-23,19:45:29.000,175,11012766,16405,0,1719171928,13016.02645482,59.54604498000117,53464.25221632 2024-06-23,19:45:30.000,175,11012737,16645,0,1719171929,13016.00624589,59.56014323999989,53464.2452292 2024-06-23,19:45:31.000,175,11012756,16965,0,1719171930,13016.00624589,59.49670106999838,53464.22426784 2024-06-23,19:45:32.000,175,11012727,16165,0,1719171931,13015.99950957999,59.50375019999774,53464.18933224001 2024-06-23,19:45:33.000,175,11012766,16605,0,1719171932,13015.972564339994,59.49670106999838,53464.22426784 2024-06-23,19:45:34.000,175,11012742,16405,0,1719171933,13015.96582803,59.50375019999774,53464.23125496001 2024-06-23,19:45:35.000,175,11012741,16485,0,1719171934,13015.911937549994,59.461455420001585,53464.21029360001 2024-06-23,19:45:36.000,175,11012745,16525,0,1719171935,13015.844574449999,59.43325890000415,53464.15439664 2024-06-23,19:45:37.000,175,11012736,16685,0,1719171936,13015.871519689994,59.43325890000415,53464.168370880005 2024-06-23,19:45:38.000,175,11012714,16885,0,1719171937,13015.810892899994,59.39096412000072,53464.18234512001 2024-06-23,19:45:39.000,175,11012753,16165,0,1719171938,13015.783947659998,59.376865860002,53464.175358 2024-06-23,19:45:40.000,175,11012744,16085,0,1719171939,13015.810892899994,59.38391499000136,53464.15439664 2024-06-23,19:45:41.000,175,11012762,16245,0,1719171940,13015.824365519999,59.35571847000392,53464.119461040005 2024-06-23,19:45:42.000,175,11012756,16885,0,1719171941,13015.736793489988,59.34162020999793,53464.19631936 2024-06-23,19:45:43.000,175,11012785,16445,0,1719171942,13015.730057179993,59.2640797799977,53464.09849968 2024-06-23,19:45:44.000,175,11012730,16485,0,1719171943,13015.676166699988,59.228834130000905,53464.07753832 2024-06-23,19:45:45.000,175,11012728,16565,0,1719171944,13015.635748840003,59.18653935000475,53464.13343528 2024-06-23,19:45:46.000,175,11012728,16245,0,1719171945,13015.588594669993,59.15129370000068,53464.04260272001 2024-06-23,19:45:47.000,175,11012734,16205,0,1719171946,13015.561649429997,59.12309718000324,53464.11247392001 2024-06-23,19:45:48.000,175,11012756,15885,0,1719171947,13015.554913120002,59.08785152999917,53464.168370880005 2024-06-23,19:45:49.000,175,11012781,16405,0,1719171948,13015.487550019992,59.06670414000109,53464.16138376001 2024-06-23,19:45:50.000,175,11012800,15965,0,1719171949,13015.440395849997,58.96096719000343,53464.09849968 2024-06-23,19:45:51.000,175,11012717,16285,0,1719171950,13015.399977989997,58.98211458000151,53464.09151256001 2024-06-23,19:45:52.000,175,11012741,16245,0,1719171951,13015.346087509992,58.92572153999936,53464.049589840004 2024-06-23,19:45:53.000,175,11012722,16285,0,1719171952,13015.292197030001,58.85523023999849,53464.08452544 2024-06-23,19:45:54.000,175,11012732,16485,0,1719171953,13015.238306549996,58.80588633000298,53464.02862848 2024-06-23,19:45:55.000,175,11012759,16085,0,1719171954,13015.164207139991,58.74949329000083,53463.94478304001 2024-06-23,19:45:56.000,175,11012732,16685,0,1719171955,13015.09010773,58.70014937999804,53464.00766712 2024-06-23,19:45:57.000,175,11012715,16485,0,1719171956,13015.04968987,58.6719528600006,53463.98670576 2024-06-23,19:45:58.000,175,11012746,16885,0,1719171957,13014.98906308,58.636707210003806,53463.97273152001 2024-06-23,19:45:59.000,175,11012735,16845,0,1719171958,13014.92843629,58.5732650400023,53463.93779592 2024-06-23,19:46:00.000,175,11012719,16925,0,1719171959,13014.88128211999,58.587363300001016,53463.99369288001 2024-06-23,19:46:01.000,175,11012743,16565,0,1719171960,13014.854336879995,58.50982287000079,53463.92382168001 2024-06-23,19:46:02.000,175,11012701,17085,0,1719171961,13014.71961067999,58.43933156999992,53463.8609376 2024-06-23,19:46:03.000,175,11012734,16285,0,1719171962,13014.685929129999,58.425233310001204,53463.91683456 2024-06-23,19:46:04.000,175,11012754,16605,0,1719171963,13014.625302339999,58.404085920003126,53463.86792472 2024-06-23,19:46:05.000,175,11012723,16365,0,1719171964,13014.564675549998,58.34064375000162,53463.881898960004 2024-06-23,19:46:06.000,175,11012714,17125,0,1719171965,13014.530993999993,58.26310332000139,53463.89587320001 2024-06-23,19:46:07.000,175,11012706,16885,0,1719171966,13014.450158279993,58.2137594099986,53463.81202776 2024-06-23,19:46:08.000,175,11012743,16885,0,1719171967,13014.450158279993,58.178513760001806,53463.881898960004 2024-06-23,19:46:09.000,175,11012741,16685,0,1719171968,13014.376058870002,58.1150715900003,53463.90984744 2024-06-23,19:46:10.000,175,11012759,16485,0,1719171969,13014.335641010002,58.065727680004784,53463.93779592 2024-06-23,19:46:11.000,175,11012753,16285,0,1719171970,13014.301959459997,58.07277681000414,53463.92382168001 2024-06-23,19:46:12.000,175,11012694,16925,0,1719171971,13014.241332669997,58.02343290000135,53463.85395048001 2024-06-23,19:46:13.000,175,11012730,16885,0,1719171972,13014.214387430002,57.98818725000456,53463.82600200001 2024-06-23,19:46:14.000,175,11012744,16565,0,1719171973,13014.221123739997,57.967039859999204,53463.80504064001 2024-06-23,19:46:15.000,175,11012715,16765,0,1719171974,13014.173969570002,57.903597689997696,53463.77709216001 2024-06-23,19:46:16.000,175,11012737,16445,0,1719171975,13014.032507060001,57.79786074000003,53463.81901488 2024-06-23,19:46:17.000,175,11012757,16645,0,1719171976,13014.086397539992,57.833106390004104,53463.784079280005 2024-06-23,19:46:18.000,175,11012720,16925,0,1719171977,13013.998825509996,57.84720465000282,53463.83997624 2024-06-23,19:46:19.000,175,11012745,16805,0,1719171978,13013.95167134,57.76261509000324,53463.74914368 2024-06-23,19:46:20.000,175,11012757,16445,0,1719171979,13013.90451716999,57.74851683000452,53463.7910664 2024-06-23,19:46:21.000,175,11012736,16485,0,1719171980,13013.84389037999,57.69212379000237,53463.83997624 2024-06-23,19:46:22.000,175,11012738,16805,0,1719171981,13013.76305465999,57.64982900999894,53463.70722096001 2024-06-23,19:46:23.000,175,11012787,16285,0,1719171982,13013.74284572999,57.64982900999894,53463.7910664 2024-06-23,19:46:24.000,175,11012744,16965,0,1719171983,13013.695691559995,57.558190319999994,53463.74914368 2024-06-23,19:46:25.000,175,11012759,16925,0,1719171984,13013.675482629995,57.56523944999935,53463.72818232001 2024-06-23,19:46:26.000,175,11012730,16445,0,1719171985,13013.68221893999,57.53704293000192,53463.70023384 2024-06-23,19:46:27.000,175,11012764,17125,0,1719171986,13013.635064769995,57.50884641000448,53463.67927248001 2024-06-23,19:46:28.000,175,11012745,16485,0,1719171987,13013.62832846,57.47360076000041,53463.69324672 2024-06-23,19:46:29.000,175,11012764,16805,0,1719171988,13013.614855839995,57.44540424000297,53463.70023384 2024-06-23,19:46:30.000,175,11012725,16485,0,1719171989,13013.56770167,57.40310945999954,53463.65831112001 2024-06-23,19:46:31.000,175,11012740,16725,0,1719171990,13013.58117428999,57.4101585899989,53463.67228536 2024-06-23,19:46:32.000,175,11012744,16725,0,1719171991,13013.54749274,57.3114707700006,53463.59542704 2024-06-23,19:46:33.000,175,11012750,16565,0,1719171992,13013.58117428999,57.28327425000316,53463.63734976001 2024-06-23,19:46:34.000,175,11012762,16285,0,1719171993,13013.614855839995,57.2762251200038,53463.56049144001 2024-06-23,19:46:35.000,175,11012761,16725,0,1719171994,13013.62832846,57.2762251200038,53463.58843992001 2024-06-23,19:46:36.000,175,11012722,16685,0,1719171995,13013.66201000999,57.25507772999845,53463.59542704 2024-06-23,19:46:37.000,175,11012726,16885,0,1719171996,13013.68895525,57.21278295000229,53463.63036264 2024-06-23,19:46:38.000,175,11012705,16485,0,1719171997,13013.655273699995,57.22688121000101,53463.63036264 2024-06-23,19:46:39.000,175,11012735,17085,0,1719171998,13013.66201000999,57.198684690003574,53463.63734976001 2024-06-23,19:46:40.000,175,11012791,16205,0,1719171999,13013.635064769995,57.1634390399995,53463.67228536 2024-06-23,19:46:41.000,175,11012734,15965,0,1719172000,13013.62832846,57.156389910000144,53463.69324672 2024-06-23,19:46:42.000,175,11012720,16925,0,1719172001,13013.635064769995,57.1634390399995,53463.64433688 2024-06-23,19:46:43.000,175,11012775,16525,0,1719172002,13013.614855839995,57.156389910000144,53463.7211952 2024-06-23,19:46:44.000,175,11012738,16285,0,1719172003,13013.60811953,57.17048816999886,53463.69324672 2024-06-23,19:46:45.000,175,11012767,16845,0,1719172004,13013.655273699995,57.17753729999822,53463.65831112001 2024-06-23,19:46:46.000,175,11012777,16565,0,1719172005,13013.635064769995,57.22688121000101,53463.77709216001 2024-06-23,19:46:47.000,175,11012763,16485,0,1719172006,13013.655273699995,57.23393034000037,53463.7211952 2024-06-23,19:46:48.000,175,11012772,16525,0,1719172007,13013.70916418,57.26917599000444,53463.77010504 2024-06-23,19:46:49.000,175,11012761,16125,0,1719172008,13013.695691559995,57.29032338000252,53463.784079280005 2024-06-23,19:46:50.000,175,11012722,16365,0,1719172009,13013.64853739,57.25507772999845,53463.72818232001 2024-06-23,19:46:51.000,175,11012785,16125,0,1719172010,13013.64853739,57.332618159998674,53463.79805352 2024-06-23,19:46:52.000,175,11012789,15805,0,1719172011,13013.695691559995,57.367863810002746,53463.784079280005 2024-06-23,19:46:53.000,175,11012772,16485,0,1719172012,13013.655273699995,57.38901120000082,53463.784079280005 2024-06-23,19:46:54.000,175,11012772,16725,0,1719172013,13013.695691559995,57.41720771999826,53463.832989120005 2024-06-23,19:46:55.000,175,11012758,15885,0,1719172014,13013.695691559995,57.47360076000041,53463.87491184001 2024-06-23,19:46:56.000,175,11012759,16325,0,1719172015,13013.68221893999,57.45950250000169,53463.90984744 2024-06-23,19:46:57.000,175,11012763,16245,0,1719172016,13013.715900489995,57.48064988999977,53463.951770160005 2024-06-23,19:46:58.000,175,11012801,16205,0,1719172017,13013.70916418,57.48769901999913,53464.02164136001 2024-06-23,19:46:59.000,175,11012802,16125,0,1719172018,13013.68221893999,57.50884641000448,53464.02862848 2024-06-23,19:47:00.000,175,11012758,16325,0,1719172019,13013.68895525,57.53704293000192,53464.02164136001 2024-06-23,19:47:01.000,175,11012761,16325,0,1719172020,13013.68221893999,57.56523944999935,53463.9657444 2024-06-23,19:47:02.000,175,11012790,16045,0,1719172021,13013.675482629995,57.57228857999871,53463.91683456 2024-06-23,19:47:03.000,175,11012732,16125,0,1719172022,13013.66201000999,57.52999380000256,53463.97273152001 2024-06-23,19:47:04.000,175,11012814,16325,0,1719172023,13013.66874632,57.58638684000471,53463.9657444 2024-06-23,19:47:05.000,175,11012768,16165,0,1719172024,13013.66874632,57.600485100003425,53464.02862848 2024-06-23,19:47:06.000,175,11012786,16605,0,1719172025,13013.66201000999,57.64277987999958,53464.02862848 2024-06-23,19:47:07.000,175,11012763,16445,0,1719172026,13013.62832846,57.64982900999894,53464.0356156 2024-06-23,19:47:08.000,175,11012725,16805,0,1719172027,13013.64853739,57.69917292000173,53464.02164136001 2024-06-23,19:47:09.000,175,11012757,16805,0,1719172028,13013.60138321999,57.67097640000429,53464.04260272001 2024-06-23,19:47:10.000,175,11012715,16645,0,1719172029,13013.635064769995,57.71327118000045,53464.049589840004 2024-06-23,19:47:11.000,175,11012763,16605,0,1719172030,13013.60138321999,57.769664220002596,53464.0356156 2024-06-23,19:47:12.000,175,11012760,16605,0,1719172031,13013.62159214999,57.81900812999811,53464.13343528 2024-06-23,19:47:13.000,175,11012752,16365,0,1719172032,13013.62159214999,57.85425378000218,53464.119461040005 2024-06-23,19:47:14.000,175,11012733,16605,0,1719172033,13013.60811953,57.89654855999834,53464.12644816 2024-06-23,19:47:15.000,175,11012751,16485,0,1719172034,13013.60811953,57.93884334000177,53464.18933224001 2024-06-23,19:47:16.000,175,11012783,17005,0,1719172035,13013.60811953,57.99523638000392,53464.175358 2024-06-23,19:47:17.000,175,11012779,16885,0,1719172036,13013.554229049994,58.05867854999815,53464.25920344001 2024-06-23,19:47:18.000,175,11012756,16525,0,1719172037,13013.60138321999,58.07277681000414,53464.18234512001 2024-06-23,19:47:19.000,175,11012758,16525,0,1719172038,13013.58117428999,58.12212071999966,53464.238242080006 2024-06-23,19:47:20.000,175,11012768,16765,0,1719172039,13013.62159214999,58.178513760001806,53464.217280720004 2024-06-23,19:47:21.000,175,11012757,16485,0,1719172040,13013.655273699995,58.241955930003314,53464.27317768 2024-06-23,19:47:22.000,175,11012763,16445,0,1719172041,13013.68221893999,58.27015245000075,53464.287151920005 2024-06-23,19:47:23.000,175,11012772,16685,0,1719172042,13013.66201000999,58.33359462000226,53464.35003600001 2024-06-23,19:47:24.000,175,11012756,16365,0,1719172043,13013.68221893999,58.35474201000034,53464.30112616 2024-06-23,19:47:25.000,175,11012739,16685,0,1719172044,13013.68221893999,58.411135050002486,53464.336061760005 2024-06-23,19:47:26.000,175,11012787,16285,0,1719172045,13013.66201000999,58.43228244000056,53464.37798448001 2024-06-23,19:47:27.000,175,11012787,16445,0,1719172046,13013.66874632,58.467528090004635,53464.405932960006 2024-06-23,19:47:28.000,175,11012780,16765,0,1719172047,13013.655273699995,58.53097025999887,53464.37099736 2024-06-23,19:47:29.000,175,11012754,16525,0,1719172048,13013.635064769995,58.54506852000486,53464.36401024 2024-06-23,19:47:30.000,175,11012789,16725,0,1719172049,13013.62159214999,58.594412430000375,53464.35702312001 2024-06-23,19:47:31.000,175,11012763,16325,0,1719172050,13013.594646909994,58.636707210003806,53464.39894584001 2024-06-23,19:47:32.000,175,11012756,16525,0,1719172051,13013.5879106,58.67900198999996,53464.384971600004 2024-06-23,19:47:33.000,175,11012803,16525,0,1719172052,13013.594646909994,58.69310024999868,53464.44785568001 2024-06-23,19:47:34.000,175,11012799,16605,0,1719172053,13013.574437979994,58.72834590000275,53464.405932960006 2024-06-23,19:47:35.000,175,11012748,16645,0,1719172054,13013.534020119994,58.770640679998905,53464.44785568001 2024-06-23,19:47:36.000,175,11012738,16645,0,1719172055,13013.56770167,58.74949329000083,53464.46182992 2024-06-23,19:47:37.000,175,11012747,16805,0,1719172056,13013.56096535999,58.819984590001695,53464.53868824 2024-06-23,19:47:38.000,175,11012811,16365,0,1719172057,13013.56096535999,58.827033720001054,53464.503752640005 2024-06-23,19:47:39.000,175,11012785,16405,0,1719172058,13013.54749274,58.86227936999785,53464.573623840006 2024-06-23,19:47:40.000,175,11012736,16805,0,1719172059,13013.527283809999,58.91162328000064,53464.51073976 2024-06-23,19:47:41.000,175,11012774,16565,0,1719172060,13013.507074879999,58.91162328000064,53464.54567536001 2024-06-23,19:47:42.000,175,11012766,16445,0,1719172061,13013.486865949999,58.91867241,53464.503752640005 2024-06-23,19:47:43.000,175,11012773,16605,0,1719172062,13013.493602259994,58.95391806000407,53464.52471400001 2024-06-23,19:47:44.000,175,11012734,16645,0,1719172063,13013.493602259994,58.93277066999872,53464.503752640005 2024-06-23,19:47:45.000,175,11012748,16605,0,1719172064,13013.466657019999,58.97506545000215,53464.58061096 2024-06-23,19:47:46.000,175,11012795,16765,0,1719172065,13013.486865949999,59.003261969999585,53464.60157232 2024-06-23,19:47:47.000,175,11012765,16605,0,1719172066,13013.439711779989,59.010311099998944,53464.622533680005 2024-06-23,19:47:48.000,175,11012775,16765,0,1719172067,13013.446448089999,59.0314584900043,53464.671443520005 2024-06-23,19:47:49.000,175,11012741,16685,0,1719172068,13013.466657019999,59.052605880002375,53464.65746928 2024-06-23,19:47:50.000,175,11012783,16565,0,1719172069,13013.466657019999,59.059655010001734,53464.69240488001 2024-06-23,19:47:51.000,175,11012770,16125,0,1719172070,13013.507074879999,59.08080239999981,53464.67843064 2024-06-23,19:47:52.000,175,11012755,17085,0,1719172071,13013.432975469994,59.108998920004524,53464.59458520001 2024-06-23,19:47:53.000,175,11012767,16645,0,1719172072,13013.439711779989,59.15834283000004,53464.68541776001 2024-06-23,19:47:54.000,175,11012773,16205,0,1719172073,13013.453184399994,59.14424457000132,53464.60855944 2024-06-23,19:47:55.000,175,11012758,16325,0,1719172074,13013.446448089999,59.20063761000347,53464.66445640001 2024-06-23,19:47:56.000,175,11012769,16165,0,1719172075,13013.419502849989,59.20063761000347,53464.71336624001 2024-06-23,19:47:57.000,175,11012758,16325,0,1719172076,13013.426239159999,59.221785000001546,53464.720353360004 2024-06-23,19:47:58.000,175,11012783,16005,0,1719172077,13013.446448089999,59.24293238999962,53464.76227608001 2024-06-23,19:47:59.000,175,11012769,16085,0,1719172078,13013.48012963999,59.271128910004336,53464.73432760001 2024-06-23,19:48:00.000,175,11012772,15965,0,1719172079,13013.439711779989,59.2640797799977,53464.720353360004 2024-06-23,19:48:01.000,175,11012766,15925,0,1719172080,13013.439711779989,59.2640797799977,53464.71336624001 2024-06-23,19:48:02.000,175,11012762,16405,0,1719172081,13013.446448089999,59.30637456000113,53464.671443520005 2024-06-23,19:48:03.000,175,11012762,16365,0,1719172082,13013.45992070999,59.30637456000113,53464.720353360004 2024-06-23,19:48:04.000,175,11012767,16045,0,1719172083,13013.453184399994,59.30637456000113,53464.67843064 2024-06-23,19:48:05.000,175,11012805,16485,0,1719172084,13013.406030229999,59.34162020999793,53464.68541776001 2024-06-23,19:48:06.000,175,11012777,16805,0,1719172085,13013.439711779989,59.36981673000264,53464.70637912 2024-06-23,19:48:07.000,175,11012783,16125,0,1719172086,13013.412766539994,59.38391499000136,53464.70637912 2024-06-23,19:48:08.000,175,11012758,15965,0,1719172087,13013.392557609994,59.32752194999921,53464.81817304 2024-06-23,19:48:09.000,175,11012763,16285,0,1719172088,13013.379084989989,59.32047281999985,53464.78323744001 2024-06-23,19:48:10.000,175,11012783,16125,0,1719172089,13013.311721889993,59.31342369000049,53464.85310864001 2024-06-23,19:48:11.000,175,11012741,16165,0,1719172090,13013.338667129989,59.278178040003695,53464.839134400005 2024-06-23,19:48:12.000,175,11012744,16365,0,1719172091,13013.237622479988,59.2640797799977,53464.741314720006 2024-06-23,19:48:13.000,175,11012777,16405,0,1719172092,13013.230886169993,59.235883260000264,53464.790224560005 2024-06-23,19:48:14.000,175,11012751,16125,0,1719172093,13013.224149859998,59.20063761000347,53464.78323744001 2024-06-23,19:48:15.000,175,11012754,15805,0,1719172094,13013.176995690003,59.18653935000475,53464.741314720006 2024-06-23,19:48:16.000,175,11012754,16005,0,1719172095,13013.109632589993,59.172441089998756,53464.69240488001 2024-06-23,19:48:17.000,175,11012783,16485,0,1719172096,13013.109632589993,59.14424457000132,53464.741314720006 2024-06-23,19:48:18.000,175,11012783,16125,0,1719172097,13013.008587939992,59.14424457000132,53464.71336624001 2024-06-23,19:48:19.000,175,11012760,16445,0,1719172098,13013.028796869992,59.08785152999917,53464.741314720006 2024-06-23,19:48:20.000,175,11012777,16325,0,1719172099,13012.968170079992,59.059655010001734,53464.72734048 2024-06-23,19:48:21.000,175,11012777,16325,0,1719172100,13012.968170079992,59.0314584900043,53464.72734048 2024-06-23,19:48:22.000,175,11012763,16325,0,1719172101,13012.860389119996,58.96096719000343,53464.67843064 2024-06-23,19:48:23.000,175,11012731,16165,0,1719172102,13012.860389119996,58.89047589000256,53464.72734048 2024-06-23,19:48:24.000,175,11012771,16085,0,1719172103,13012.819971259996,58.834082850000414,53464.69240488001 2024-06-23,19:48:25.000,175,11012776,16445,0,1719172104,13012.745871849991,58.84113197999977,53464.66445640001 2024-06-23,19:48:26.000,175,11012755,16005,0,1719172105,13012.698717679996,58.7847389400049,53464.720353360004 2024-06-23,19:48:27.000,175,11012749,16085,0,1719172106,13012.68524505999,58.777689809998265,53464.70637912 2024-06-23,19:48:28.000,175,11012803,16045,0,1719172107,13012.64482719999,58.70719851000467,53464.66445640001 2024-06-23,19:48:29.000,175,11012769,16165,0,1719172108,13012.59093672,58.65785460000188,53464.66445640001 2024-06-23,19:48:30.000,175,11012773,15965,0,1719172109,13012.516837309995,58.62260894999781,53464.622533680005 2024-06-23,19:48:31.000,175,11012791,16125,0,1719172110,13012.52357361999,58.594412430000375,53464.64349504001 2024-06-23,19:48:32.000,175,11012782,15725,0,1719172111,13012.38884742,58.538019389998226,53464.60855944 2024-06-23,19:48:33.000,175,11012792,16245,0,1719172112,13012.395583729995,58.55916678000358,53464.65048216 2024-06-23,19:48:34.000,175,11012739,16645,0,1719172113,13012.395583729995,58.50982287000079,53464.60157232 2024-06-23,19:48:35.000,175,11012791,15805,0,1719172114,13012.355165869994,58.48867548000271,53464.54567536001 2024-06-23,19:48:36.000,175,11012757,16325,0,1719172115,13012.30127538999,58.44638069999928,53464.48279128 2024-06-23,19:48:37.000,175,11012743,16165,0,1719172116,13012.254121219994,58.44638069999928,53464.49676552001 2024-06-23,19:48:38.000,175,11012780,16685,0,1719172117,13012.240648599989,58.43933156999992,53464.44086856 2024-06-23,19:48:39.000,175,11012731,16045,0,1719172118,13012.233912289994,58.38293852999777,53464.384971600004 2024-06-23,19:48:40.000,175,11012753,16205,0,1719172119,13012.200230739989,58.38998766000441,53464.405932960006 2024-06-23,19:48:41.000,175,11012745,16405,0,1719172120,13012.200230739989,58.368840269999055,53464.41292008 2024-06-23,19:48:42.000,175,11012759,16205,0,1719172121,13012.193494429994,58.361791139999696,53464.30811328001 2024-06-23,19:48:43.000,175,11012746,16485,0,1719172122,13012.159812879989,58.31949636000354,53464.27317768 2024-06-23,19:48:44.000,175,11012751,15965,0,1719172123,13012.112658709993,58.28425070999947,53464.29413904 2024-06-23,19:48:45.000,175,11012772,16405,0,1719172124,13012.180021809989,58.27015245000075,53464.32907464001 2024-06-23,19:48:46.000,175,11012791,16165,0,1719172125,13012.092449779993,58.26310332000139,53464.3151004 2024-06-23,19:48:47.000,175,11012742,16285,0,1719172126,13012.099186089989,58.227857670004596,53464.287151920005 2024-06-23,19:48:48.000,175,11012750,16285,0,1719172127,13012.085713469998,58.2137594099986,53464.2452292 2024-06-23,19:48:49.000,175,11012734,16445,0,1719172128,13012.078977159988,58.234906800003955,53464.28016480001 2024-06-23,19:48:50.000,175,11012758,16245,0,1719172129,13012.031822989993,58.20671027999924,53464.3151004 2024-06-23,19:48:51.000,175,11012799,16805,0,1719172130,13012.031822989993,58.185562890001165,53464.30811328001 2024-06-23,19:48:52.000,175,11012740,16725,0,1719172131,13012.011614059993,58.136218979998375,53464.29413904 2024-06-23,19:48:53.000,175,11012793,16365,0,1719172132,13011.977932510003,58.10097333000158,53464.32907464001 2024-06-23,19:48:54.000,175,11012793,16565,0,1719172133,13011.930778339993,58.129169849999016,53464.27317768 2024-06-23,19:48:55.000,175,11012784,16805,0,1719172134,13011.924042029998,58.08687507000286,53464.3151004 2024-06-23,19:48:56.000,175,11012745,16525,0,1719172135,13011.910569409993,58.016383770001994,53464.3151004 2024-06-23,19:48:57.000,175,11012752,16565,0,1719172136,13011.890360479993,58.03753116000007,53464.26619056 2024-06-23,19:48:58.000,175,11012768,16965,0,1719172137,13011.876887860002,57.91064682000433,53464.23125496001 2024-06-23,19:48:59.000,175,11012745,16485,0,1719172138,13011.897096790002,57.98818725000456,53464.28016480001 2024-06-23,19:49:00.000,175,11012753,16925,0,1719172139,13011.876887860002,57.92474508000305,53464.27317768 2024-06-23,19:49:01.000,175,11012777,16365,0,1719172140,13011.836470000002,57.89654855999834,53464.23125496001 2024-06-23,19:49:02.000,175,11012751,16805,0,1719172141,13011.816261070002,57.84720465000282,53464.26619056 2024-06-23,19:49:03.000,175,11012746,16845,0,1719172142,13011.829733689992,57.85425378000218,53464.287151920005 2024-06-23,19:49:04.000,175,11012723,16285,0,1719172143,13011.816261070002,57.826057260004745,53464.30112616 2024-06-23,19:49:05.000,175,11012793,16805,0,1719172144,13011.796052140002,57.76261509000324,53464.29413904 2024-06-23,19:49:06.000,175,11012774,17045,0,1719172145,13011.782579519997,57.776713350001955,53464.32208752 2024-06-23,19:49:07.000,175,11012795,16725,0,1719172146,13011.728689039992,57.776713350001955,53464.25221632 2024-06-23,19:49:08.000,175,11012782,16685,0,1719172147,13011.661325939996,57.720320309999806,53464.23125496001 2024-06-23,19:49:09.000,175,11012766,16765,0,1719172148,13011.668062249992,57.71327118000045,53464.19631936 2024-06-23,19:49:10.000,175,11012779,16765,0,1719172149,13011.627644389991,57.67802553000365,53464.22426784 2024-06-23,19:49:11.000,175,11012758,16725,0,1719172150,13011.580490219996,57.68507466000301,53464.14740952 2024-06-23,19:49:12.000,175,11012718,16125,0,1719172151,13011.567017599991,57.61458336000214,53464.14042240001 2024-06-23,19:49:13.000,175,11012722,16805,0,1719172152,13011.519863429996,57.6216324900015,53464.11247392001 2024-06-23,19:49:14.000,175,11012707,16525,0,1719172153,13011.49291819,57.58638684000471,53464.11247392001 2024-06-23,19:49:15.000,175,11012749,16445,0,1719172154,13011.499654499996,57.57228857999871,53464.09849968 2024-06-23,19:49:16.000,175,11012790,16285,0,1719172155,13011.51312712,57.558190319999994,53464.08452544 2024-06-23,19:49:17.000,175,11012793,17045,0,1719172156,13011.540072359996,57.51589554000384,53464.00766712 2024-06-23,19:49:18.000,175,11012762,16805,0,1719172157,13011.44576401999,57.57228857999871,53464.00766712 2024-06-23,19:49:19.000,175,11012776,16405,0,1719172158,13011.418818779995,57.53704293000192,53464.049589840004 2024-06-23,19:49:20.000,175,11012767,16605,0,1719172159,13011.398609849995,57.53704293000192,53464.06356408001 2024-06-23,19:49:21.000,175,11012731,16725,0,1719172160,13011.439027709996,57.494748149998486,53464.08452544 2024-06-23,19:49:22.000,175,11012816,16765,0,1719172161,13011.398609849995,57.45245337000233,53464.06356408001 2024-06-23,19:49:23.000,175,11012754,16605,0,1719172162,13011.36492829999,57.501797279997845,53464.1054868 2024-06-23,19:49:24.000,175,11012803,16645,0,1719172163,13011.33124675,57.46655163000105,53464.08452544 2024-06-23,19:49:25.000,175,11012736,16405,0,1719172164,13011.337983059995,57.45245337000233,53464.05657696 2024-06-23,19:49:26.000,175,11012788,16645,0,1719172165,13011.29082889,57.48769901999913,53464.0356156 2024-06-23,19:49:27.000,175,11012762,16445,0,1719172166,13011.277356269995,57.47360076000041,53464.08452544 2024-06-23,19:49:28.000,175,11012747,16245,0,1719172167,13011.28409257999,57.47360076000041,53464.14042240001 2024-06-23,19:49:29.000,175,11012718,16645,0,1719172168,13011.27061996,57.46655163000105,53464.09151256001 2024-06-23,19:49:30.000,175,11012717,16525,0,1719172169,13011.28409257999,57.46655163000105,53464.14740952 2024-06-23,19:49:31.000,175,11012744,16285,0,1719172170,13011.24367471999,57.48064988999977,53464.13343528 2024-06-23,19:49:32.000,175,11012738,17085,0,1719172171,13011.20325685999,57.45245337000233,53464.14042240001 2024-06-23,19:49:33.000,175,11012728,17125,0,1719172172,13011.2302021,57.45950250000169,53464.11247392001 2024-06-23,19:49:34.000,175,11012738,16725,0,1719172173,13011.196520549995,57.5229446700032,53464.18234512001 2024-06-23,19:49:35.000,175,11012758,16445,0,1719172174,13011.14936638,57.501797279997845,53464.19631936 2024-06-23,19:49:36.000,175,11012773,16565,0,1719172175,13011.16283899999,57.544092060001276,53464.15439664 2024-06-23,19:49:37.000,175,11012730,15765,0,1719172176,13011.16957531,57.551141190000635,53464.175358 2024-06-23,19:49:38.000,175,11012726,16845,0,1719172177,13011.135893759994,57.53704293000192,53464.07753832 2024-06-23,19:49:39.000,175,11012717,16805,0,1719172178,13011.12915745,57.56523944999935,53464.21029360001 2024-06-23,19:49:40.000,175,11012802,16885,0,1719172179,13011.06179434999,57.57933770999807,53464.175358 2024-06-23,19:49:41.000,175,11012731,16565,0,1719172180,13011.055058039994,57.593435970004066,53464.175358 2024-06-23,19:49:42.000,175,11012746,15805,0,1719172181,13011.028112799999,57.53704293000192,53464.13343528 2024-06-23,19:49:43.000,175,11012723,16725,0,1719172182,13010.954013389994,57.53704293000192,53464.09151256001 2024-06-23,19:49:44.000,175,11012743,16565,0,1719172183,13010.954013389994,57.52999380000256,53464.175358 2024-06-23,19:49:45.000,175,11012757,16765,0,1719172184,13010.933804459994,57.56523944999935,53464.18234512001 2024-06-23,19:49:46.000,175,11012762,16485,0,1719172185,13010.913595529993,57.544092060001276,53464.19631936 2024-06-23,19:49:47.000,175,11012730,16005,0,1719172186,13010.900122909989,57.544092060001276,53464.08452544 2024-06-23,19:49:48.000,175,11012766,16325,0,1719172187,13010.906859219998,57.52999380000256,53464.12644816 2024-06-23,19:49:49.000,175,11012775,16205,0,1719172188,13010.873177669993,57.53704293000192,53464.15439664 2024-06-23,19:49:50.000,175,11012783,16645,0,1719172189,13010.819287189988,57.51589554000384,53464.09151256001 2024-06-23,19:49:51.000,175,11012755,16845,0,1719172190,13010.846232429998,57.48064988999977,53464.06356408001 2024-06-23,19:49:52.000,175,11012720,15885,0,1719172191,13010.778869330003,57.45950250000169,53464.1054868 2024-06-23,19:49:53.000,175,11012721,16405,0,1719172192,13010.785605639998,57.494748149998486,53464.13343528 2024-06-23,19:49:54.000,175,11012763,16685,0,1719172193,13010.792341949993,57.47360076000041,53464.14740952 2024-06-23,19:49:55.000,175,11012751,16245,0,1719172194,13010.751924089993,57.47360076000041,53464.09151256001 2024-06-23,19:49:56.000,175,11012770,16805,0,1719172195,13010.691297299993,57.50884641000448,53464.09151256001 2024-06-23,19:49:57.000,175,11012773,16005,0,1719172196,13010.738451470002,57.51589554000384,53464.14740952 2024-06-23,19:49:58.000,175,11012744,16365,0,1719172197,13010.691297299993,57.53704293000192,53464.14042240001 2024-06-23,19:49:59.000,175,11012747,16405,0,1719172198,13010.664352059997,57.57228857999871,53464.09151256001 2024-06-23,19:50:00.000,175,11012756,16165,0,1719172199,13010.677824680002,57.551141190000635,53464.1054868 2024-06-23,19:50:01.000,175,11012747,16205,0,1719172200,13010.630670509992,57.600485100003425,53464.14740952 2024-06-23,19:50:02.000,175,11012722,16245,0,1719172201,13010.623934199997,57.62868162000086,53464.04260272001 2024-06-23,19:50:03.000,175,11012766,16525,0,1719172202,13010.637406820002,57.6216324900015,53464.12644816 2024-06-23,19:50:04.000,175,11012754,16205,0,1719172203,13010.623934199997,57.69212379000237,53464.16138376001 2024-06-23,19:50:05.000,175,11012747,16285,0,1719172204,13010.623934199997,57.69917292000173,53464.22426784 2024-06-23,19:50:06.000,175,11012763,16605,0,1719172205,13010.610461579992,57.69917292000173,53464.20330648 2024-06-23,19:50:07.000,175,11012754,15765,0,1719172206,13010.563307409997,57.70622205000109,53464.25221632 2024-06-23,19:50:08.000,175,11012740,16045,0,1719172207,13010.630670509992,57.741467699997884,53464.25920344001 2024-06-23,19:50:09.000,175,11012743,16125,0,1719172208,13010.644143129997,57.776713350001955,53464.23125496001 2024-06-23,19:50:10.000,175,11012753,15925,0,1719172209,13010.603725269997,57.826057260004745,53464.19631936 2024-06-23,19:50:11.000,175,11012755,16085,0,1719172210,13010.556571100002,57.86130291000154,53464.168370880005 2024-06-23,19:50:12.000,175,11012710,16125,0,1719172211,13010.482471689997,57.89654855999834,53464.15439664 2024-06-23,19:50:13.000,175,11012713,16165,0,1719172212,13010.482471689997,57.903597689997696,53464.2452292 2024-06-23,19:50:14.000,175,11012757,16205,0,1719172213,13010.475735380001,57.89654855999834,53464.2452292 2024-06-23,19:50:15.000,175,11012751,15925,0,1719172214,13010.468999069992,57.93884334000177,53464.22426784 2024-06-23,19:50:16.000,175,11012761,16285,0,1719172215,13010.448790139992,57.903597689997696,53464.217280720004 2024-06-23,19:50:17.000,175,11012714,16765,0,1719172216,13010.462262759997,57.93884334000177,53464.2452292 2024-06-23,19:50:18.000,175,11012722,16045,0,1719172217,13010.442053829996,57.959990729999845,53464.20330648 2024-06-23,19:50:19.000,175,11012739,16365,0,1719172218,13010.388163349991,57.94589247000113,53464.217280720004 2024-06-23,19:50:20.000,175,11012769,16125,0,1719172219,13010.367954419991,57.952941600000486,53464.20330648 2024-06-23,19:50:21.000,175,11012764,16245,0,1719172220,13010.394899660001,57.93884334000177,53464.25920344001 2024-06-23,19:50:22.000,175,11012737,16325,0,1719172221,13010.367954419991,57.97408898999856,53464.22426784 2024-06-23,19:50:23.000,175,11012742,15925,0,1719172222,13010.401635969996,57.88949942999898,53464.217280720004 2024-06-23,19:50:24.000,175,11012770,16365,0,1719172223,13010.33427287,57.91064682000433,53464.217280720004 2024-06-23,19:50:25.000,175,11012795,16125,0,1719172224,13010.26690976999,57.85425378000218,53464.25920344001 2024-06-23,19:50:26.000,175,11012745,16565,0,1719172225,13010.26690976999,57.91064682000433,53464.22426784 2024-06-23,19:50:27.000,175,11012776,15965,0,1719172226,13010.21301929,57.88245029999962,53464.217280720004 2024-06-23,19:50:28.000,175,11012726,16525,0,1719172227,13010.18607404999,57.89654855999834,53464.19631936 2024-06-23,19:50:29.000,175,11012752,17125,0,1719172228,13010.199546669995,57.85425378000218,53464.238242080006 2024-06-23,19:50:30.000,175,11012740,16125,0,1719172229,13010.19281036,57.826057260004745,53464.20330648 2024-06-23,19:50:31.000,175,11012728,16645,0,1719172230,13010.19281036,57.840155520003464,53464.217280720004 2024-06-23,19:50:32.000,175,11012726,16765,0,1719172231,13010.179337739995,57.769664220002596,53464.14042240001 2024-06-23,19:50:33.000,175,11012762,16325,0,1719172232,13010.18607404999,57.79786074000003,53464.13343528 2024-06-23,19:50:34.000,175,11012715,16685,0,1719172233,13010.199546669995,57.776713350001955,53464.09849968 2024-06-23,19:50:35.000,175,11012757,16525,0,1719172234,13010.16586511999,57.769664220002596,53464.119461040005 2024-06-23,19:50:36.000,175,11012735,16405,0,1719172235,13010.18607404999,57.75556596000388,53464.12644816 2024-06-23,19:50:37.000,175,11012729,16805,0,1719172236,13010.17260143,57.720320309999806,53464.07753832 2024-06-23,19:50:38.000,175,11012757,17165,0,1719172237,13010.1523925,57.727369439999165,53464.15439664 2024-06-23,19:50:39.000,175,11012688,16805,0,1719172238,13010.179337739995,57.68507466000301,53464.12644816 2024-06-23,19:50:40.000,175,11012780,16125,0,1719172239,13010.23322822,57.69212379000237,53464.12644816 2024-06-23,19:50:41.000,175,11012733,16645,0,1719172240,13010.24670083999,57.63573075000022,53464.1054868 2024-06-23,19:50:42.000,175,11012741,16445,0,1719172241,13010.239964529996,57.61458336000214,53464.1054868 2024-06-23,19:50:43.000,175,11012781,16485,0,1719172242,13010.24670083999,57.593435970004066,53464.18234512001 2024-06-23,19:50:44.000,175,11012738,16005,0,1719172243,13010.260173459996,57.57228857999871,53464.18234512001 2024-06-23,19:50:45.000,175,11012752,16085,0,1719172244,13010.26690976999,57.51589554000384,53464.13343528 2024-06-23,19:50:46.000,175,11012752,15805,0,1719172245,13010.307327629991,57.53704293000192,53464.13343528 2024-06-23,19:50:47.000,175,11012736,16565,0,1719172246,13010.287118699991,57.52999380000256,53464.11247392001 2024-06-23,19:50:48.000,175,11012739,15965,0,1719172247,13010.239964529996,57.5229446700032,53464.13343528 2024-06-23,19:50:49.000,175,11012786,15885,0,1719172248,13010.239964529996,57.58638684000471,53464.18933224001 2024-06-23,19:50:50.000,175,11012720,16485,0,1719172249,13010.23322822,57.57228857999871,53464.168370880005 2024-06-23,19:50:51.000,175,11012749,16005,0,1719172250,13010.22649190999,57.57228857999871,53464.14740952 2024-06-23,19:50:52.000,175,11012687,16285,0,1719172251,13010.138919879995,57.5229446700032,53464.16138376001 2024-06-23,19:50:53.000,175,11012686,16125,0,1719172252,13010.14565618999,57.57228857999871,53464.168370880005 2024-06-23,19:50:54.000,175,11012733,16165,0,1719172253,13010.098502019995,57.544092060001276,53464.09151256001 2024-06-23,19:50:55.000,175,11012745,16005,0,1719172254,13010.06482046999,57.558190319999994,53464.06356408001 2024-06-23,19:50:56.000,175,11012740,16805,0,1719172255,13010.07155678,57.501797279997845,53464.16138376001 2024-06-23,19:50:57.000,175,11012705,16525,0,1719172256,13009.99072106,57.47360076000041,53464.14042240001 2024-06-23,19:50:58.000,175,11012739,16725,0,1719172257,13009.977248439995,57.45245337000233,53464.119461040005 2024-06-23,19:50:59.000,175,11012777,16485,0,1719172258,13009.957039509995,57.44540424000297,53464.13343528 2024-06-23,19:51:00.000,175,11012753,16405,0,1719172259,13009.916621649994,57.38901120000082,53464.07753832 2024-06-23,19:51:01.000,175,11012703,16685,0,1719172260,13009.869467479999,57.36081468000339,53464.02862848 2024-06-23,19:51:02.000,175,11012762,16205,0,1719172261,13009.849258549999,57.318519899999956,53464.04260272001 2024-06-23,19:51:03.000,175,11012670,17005,0,1719172262,13009.869467479999,57.29737251000188,53464.11247392001 2024-06-23,19:51:04.000,175,11012733,16285,0,1719172263,13009.788631759999,57.26917599000444,53464.09849968 2024-06-23,19:51:05.000,175,11012697,16325,0,1719172264,13009.795368069994,57.22688121000101,53464.09849968 2024-06-23,19:51:06.000,175,11012756,16405,0,1719172265,13009.781895449989,57.191635560004215,53464.06356408001 2024-06-23,19:51:07.000,175,11012693,16605,0,1719172266,13009.694323419993,57.20573382000293,53464.01465424001 2024-06-23,19:51:08.000,175,11012709,16085,0,1719172267,13009.701059729989,57.191635560004215,53464.01465424001 2024-06-23,19:51:09.000,175,11012748,16125,0,1719172268,13009.660641869988,57.156389910000144,53464.000680000005 2024-06-23,19:51:10.000,175,11012756,17165,0,1719172269,13009.626960319998,57.142291650001425,53464.07753832 2024-06-23,19:51:11.000,175,11012768,16765,0,1719172270,13009.559597220003,57.07180035000056,53464.09849968 2024-06-23,19:51:12.000,175,11012754,16325,0,1719172271,13009.532651979993,57.07180035000056,53464.049589840004 2024-06-23,19:51:13.000,175,11012731,16085,0,1719172272,13009.498970430002,57.0647512200012,53464.09151256001 2024-06-23,19:51:14.000,175,11012739,16925,0,1719172273,13009.472025189993,57.085898609999276,53464.09151256001 2024-06-23,19:51:15.000,175,11012738,16605,0,1719172274,13009.391189469992,57.05065296000248,53464.08452544 2024-06-23,19:51:16.000,175,11012779,16805,0,1719172275,13009.344035299997,57.03655470000376,53464.11247392001 2024-06-23,19:51:17.000,175,11012748,16525,0,1719172276,13009.222781719996,57.00835817999905,53464.16138376001 2024-06-23,19:51:18.000,175,11012713,17005,0,1719172277,13009.067846589991,56.98721079000097,53464.14042240001 2024-06-23,19:51:19.000,175,11012657,16805,0,1719172278,13009.020692419996,56.90262123000139,53464.02862848 2024-06-23,19:51:20.000,175,11012701,17005,0,1719172279,13009.168891239991,56.789835150004365,53464.00766712 2024-06-23,19:51:21.000,175,11012713,17165,0,1719172280,13009.236254340001,56.726392980002856,53464.000680000005 2024-06-23,19:51:22.000,175,11012718,17045,0,1719172281,13009.216045410001,56.77573688999837,53464.0356156 2024-06-23,19:51:23.000,175,11012709,16765,0,1719172282,13009.195836480001,56.77573688999837,53463.99369288001 2024-06-23,19:51:24.000,175,11012744,16765,0,1719172283,13009.11500076,56.740491240001575,53463.97971864 2024-06-23,19:51:25.000,175,11012744,16605,0,1719172284,13009.11500076,56.677049070000066,53463.97971864 2024-06-23,19:51:26.000,175,11012759,16885,0,1719172285,13009.0745829,56.64885255000263,53463.9657444 2024-06-23,19:51:27.000,175,11012773,16445,0,1719172286,13009.01395611,56.62770516000455,53463.9308088 2024-06-23,19:51:28.000,175,11012734,16565,0,1719172287,13008.99374718,56.58541038000112,53463.9308088 2024-06-23,19:51:29.000,175,11012711,16485,0,1719172288,13008.90617514999,56.57836125000176,53463.83997624 2024-06-23,19:51:30.000,175,11012725,16445,0,1719172289,13008.818603119995,56.550164730004326,53463.81202776 2024-06-23,19:51:31.000,175,11012770,16845,0,1719172290,13008.80513049999,56.52901733999897,53463.784079280005 2024-06-23,19:51:32.000,175,11012756,16325,0,1719172291,13008.70408584999,56.514919080000254,53463.70722096001 2024-06-23,19:51:33.000,175,11012744,16365,0,1719172292,13008.656931679994,56.458526039998105,53463.7910664 2024-06-23,19:51:34.000,175,11012755,16285,0,1719172293,13008.596304889994,56.46557517000474,53463.75613080001 2024-06-23,19:51:35.000,175,11012733,16805,0,1719172294,13008.549150719999,56.451476909998746,53463.74914368 2024-06-23,19:51:36.000,175,11012722,16565,0,1719172295,13008.488523929998,56.43032952000067,53463.72818232001 2024-06-23,19:51:37.000,175,11012717,16565,0,1719172296,13008.475051309993,56.458526039998105,53463.70722096001 2024-06-23,19:51:38.000,175,11012710,17045,0,1719172297,13008.448106069998,56.44442777999939,53463.665298240005 2024-06-23,19:51:39.000,175,11012727,17125,0,1719172298,13008.421160829988,56.388034740004514,53463.64433688 2024-06-23,19:51:40.000,175,11012749,17045,0,1719172299,13008.495260239994,56.40213300000323,53463.616388400005 2024-06-23,19:51:41.000,175,11012734,16925,0,1719172300,13008.515469169994,56.35278909000044,53463.63036264 2024-06-23,19:51:42.000,175,11012729,16645,0,1719172301,13008.542414409989,56.34573996000108,53463.58843992001 2024-06-23,19:51:43.000,175,11012681,16525,0,1719172302,13008.562623339989,56.37393647999852,53463.5814528 2024-06-23,19:51:44.000,175,11012755,16605,0,1719172303,13008.549150719999,56.37393647999852,53463.57446568 2024-06-23,19:51:45.000,175,11012733,16365,0,1719172304,13008.562623339989,56.38098560999788,53463.53953008001 2024-06-23,19:51:46.000,175,11012719,16765,0,1719172305,13008.562623339989,56.40213300000323,53463.55350432 2024-06-23,19:51:47.000,175,11012695,16165,0,1719172306,13008.596304889994,56.43737865000003,53463.63036264 2024-06-23,19:51:48.000,175,11012751,16525,0,1719172307,13008.616513819994,56.43737865000003,53463.60241416 2024-06-23,19:51:49.000,175,11012795,16485,0,1719172308,13008.589568579999,56.4726243000041,53463.567478560006 2024-06-23,19:51:50.000,175,11012741,16445,0,1719172309,13008.562623339989,56.500820820001536,53463.62337552 2024-06-23,19:51:51.000,175,11012710,16725,0,1719172310,13008.549150719999,56.514919080000254,53463.57446568 2024-06-23,19:51:52.000,175,11012731,16525,0,1719172311,13008.522205479989,56.507869950000895,53463.53953008001 2024-06-23,19:51:53.000,175,11012739,16445,0,1719172312,13008.535678099994,56.52901733999897,53463.63036264 2024-06-23,19:51:54.000,175,11012694,16725,0,1719172313,13008.555887029994,56.54311559999769,53463.546517200004 2024-06-23,19:51:55.000,175,11012706,16725,0,1719172314,13008.582832269989,56.48672256000282,53463.53254296 2024-06-23,19:51:56.000,175,11012749,16685,0,1719172315,13008.79165788,56.43032952000067,53463.50459448 2024-06-23,19:51:57.000,175,11012706,16885,0,1719172316,13008.798394189995,56.451476909998746,53463.52555584 2024-06-23,19:51:58.000,175,11012719,16805,0,1719172317,13008.838812049995,56.43032952000067,53463.546517200004 2024-06-23,19:51:59.000,175,11012698,16485,0,1719172318,13008.88596621999,56.451476909998746,53463.58843992001 2024-06-23,19:52:00.000,175,11012721,16605,0,1719172319,13008.899438839995,56.43737865000003,53463.72818232001 2024-06-23,19:52:01.000,175,11012779,16605,0,1719172320,13008.960065629995,56.451476909998746,53463.81202776 2024-06-23,19:52:02.000,175,11012706,16565,0,1719172321,13008.8724936,56.43032952000067,53463.80504064001 2024-06-23,19:52:03.000,175,11012721,16525,0,1719172322,13008.899438839995,56.43032952000067,53463.881898960004 2024-06-23,19:52:04.000,175,11012705,16525,0,1719172323,13008.95332932,56.42328039000131,53463.87491184001 2024-06-23,19:52:05.000,175,11012740,16525,0,1719172324,13008.91291146,56.40918213000259,53463.87491184001 2024-06-23,19:52:06.000,175,11012729,16645,0,1719172325,13008.96680193999,56.3598382199998,53464.000680000005 2024-06-23,19:52:07.000,175,11012725,16645,0,1719172326,13008.98701086999,56.338690830001724,53463.9308088 2024-06-23,19:52:08.000,175,11012736,16525,0,1719172327,13009.01395611,56.30344517999765,53463.98670576 2024-06-23,19:52:09.000,175,11012748,16445,0,1719172328,13009.11500076,56.31754344000365,53463.95875728 2024-06-23,19:52:10.000,175,11012749,16765,0,1719172329,13009.088055519991,56.289346919998934,53463.97273152001 2024-06-23,19:52:11.000,175,11012711,16925,0,1719172330,13009.155418620001,56.282297789999575,53464.02164136001 2024-06-23,19:52:12.000,175,11012709,16965,0,1719172331,13009.175627550001,56.275248660000216,53464.05657696 2024-06-23,19:52:13.000,175,11012751,16365,0,1719172332,13009.209309099992,56.2611504000015,53464.05657696 2024-06-23,19:52:14.000,175,11012722,16245,0,1719172333,13009.249726959992,56.26819953000086,53464.06356408001 2024-06-23,19:52:15.000,175,11012739,16525,0,1719172334,13009.269935889992,56.23295388000406,53464.09849968 2024-06-23,19:52:16.000,175,11012688,16405,0,1719172335,13009.256463270001,56.24000301000342,53464.0356156 2024-06-23,19:52:17.000,175,11012723,15845,0,1719172336,13009.276672200001,56.23295388000406,53464.08452544 2024-06-23,19:52:18.000,175,11012732,16765,0,1719172337,13009.276672200001,56.20475735999935,53464.0356156 2024-06-23,19:52:19.000,175,11012722,16805,0,1719172338,13009.256463270001,56.21180648999871,53464.00766712 2024-06-23,19:52:20.000,175,11012743,16285,0,1719172339,13009.249726959992,56.17656084000191,53464.01465424001 2024-06-23,19:52:21.000,175,11012731,16845,0,1719172340,13009.317090060002,56.19065910000063,53464.05657696 2024-06-23,19:52:22.000,175,11012685,16405,0,1719172341,13009.310353749992,56.12721692999912,53463.97971864 2024-06-23,19:52:23.000,175,11012726,16605,0,1719172342,13009.330562679992,56.106069540001045,53464.08452544 2024-06-23,19:52:24.000,175,11012728,16685,0,1719172343,13009.377716850002,56.091971280002326,53464.00766712 2024-06-23,19:52:25.000,175,11012722,16405,0,1719172344,13009.384453159997,56.091971280002326,53464.049589840004 2024-06-23,19:52:26.000,175,11012745,16725,0,1719172345,13009.431607329992,56.07787302000361,53464.0356156 2024-06-23,19:52:27.000,175,11012729,17085,0,1719172346,13009.465288879997,56.06377476000489,53464.049589840004 2024-06-23,19:52:28.000,175,11012743,16725,0,1719172347,13009.485497809997,56.07082389000425,53464.0356156 2024-06-23,19:52:29.000,175,11012725,16605,0,1719172348,13009.546124599998,56.06377476000489,53464.11247392001 2024-06-23,19:52:30.000,175,11012743,16685,0,1719172349,13009.626960319998,56.056725629998255,53464.09849968 2024-06-23,19:52:31.000,175,11012725,16885,0,1719172350,13009.613487699993,56.02147998000146,53464.119461040005 2024-06-23,19:52:32.000,175,11012735,16485,0,1719172351,13009.660641869988,56.06377476000489,53464.13343528 2024-06-23,19:52:33.000,175,11012760,16725,0,1719172352,13009.667378179998,56.00738172000274,53464.119461040005 2024-06-23,19:52:34.000,175,11012727,16565,0,1719172353,13009.741477589989,56.06377476000489,53464.15439664 2024-06-23,19:52:35.000,175,11012700,16405,0,1719172354,13009.734741279994,56.02852911000082,53464.2452292 2024-06-23,19:52:36.000,175,11012730,16805,0,1719172355,13009.768422829999,55.96508693999931,53464.168370880005 2024-06-23,19:52:37.000,175,11012714,16085,0,1719172356,13009.788631759999,55.95803780999995,53464.168370880005 2024-06-23,19:52:38.000,175,11012715,16205,0,1719172357,13009.788631759999,55.96508693999931,53464.20330648 2024-06-23,19:52:39.000,175,11012746,16565,0,1719172358,13009.84252223999,55.922792160003155,53464.238242080006 2024-06-23,19:52:40.000,175,11012712,16245,0,1719172359,13009.855994859994,55.929841290002514,53464.238242080006 2024-06-23,19:52:41.000,175,11012754,16405,0,1719172360,13009.869467479999,55.88754650999908,53464.25920344001 2024-06-23,19:52:42.000,175,11012712,16365,0,1719172361,13009.876203789994,55.84525173000293,53464.32208752 2024-06-23,19:52:43.000,175,11012749,16805,0,1719172362,13009.916621649994,55.817055209998216,53464.30112616 2024-06-23,19:52:44.000,175,11012744,16525,0,1719172363,13009.86273116999,55.77476043000206,53464.29413904 2024-06-23,19:52:45.000,175,11012700,16805,0,1719172364,13009.869467479999,55.73951477999799,53464.3151004 2024-06-23,19:52:46.000,175,11012750,16645,0,1719172365,13009.889676409999,55.697220000001835,53464.27317768 2024-06-23,19:52:47.000,175,11012732,16285,0,1719172366,13009.869467479999,55.690170870002476,53464.3151004 2024-06-23,19:52:48.000,175,11012730,16365,0,1719172367,13009.889676409999,55.61967957000161,53464.3151004 2024-06-23,19:52:49.000,175,11012746,16125,0,1719172368,13009.849258549999,55.59148305000417,53464.32208752 2024-06-23,19:52:50.000,175,11012723,16645,0,1719172369,13009.835785929994,55.57033565999882,53464.336061760005 2024-06-23,19:52:51.000,175,11012735,16845,0,1719172370,13009.815576999994,55.506893490004586,53464.34304888 2024-06-23,19:52:52.000,175,11012721,16125,0,1719172371,13009.86273116999,55.471647840000514,53464.34304888 2024-06-23,19:52:53.000,175,11012770,16405,0,1719172372,13009.869467479999,55.44345132000308,53464.36401024 2024-06-23,19:52:54.000,175,11012715,16565,0,1719172373,13009.916621649994,55.44345132000308,53464.384971600004 2024-06-23,19:52:55.000,175,11012748,16245,0,1719172374,13009.869467479999,55.42935306000436,53464.37099736 2024-06-23,19:52:56.000,175,11012724,16965,0,1719172375,13009.84252223999,55.37296002000221,53464.4897784 2024-06-23,19:52:57.000,175,11012695,16005,0,1719172376,13009.86273116999,55.33771436999814,53464.454842800005 2024-06-23,19:52:58.000,175,11012758,16925,0,1719172377,13009.849258549999,55.35181263000413,53464.42689432001 2024-06-23,19:52:59.000,175,11012739,16485,0,1719172378,13009.869467479999,55.344763500004774,53464.503752640005 2024-06-23,19:53:00.000,175,11012726,17165,0,1719172379,13009.829049619999,55.33771436999814,53464.44086856 2024-06-23,19:53:01.000,175,11012721,17125,0,1719172380,13009.788631759999,55.31656698000006,53464.4897784 2024-06-23,19:53:02.000,175,11012709,16085,0,1719172381,13009.721268659989,55.26722307000455,53464.41292008 2024-06-23,19:53:03.000,175,11012731,16805,0,1719172382,13009.680850799989,55.281321330003266,53464.39195872 2024-06-23,19:53:04.000,175,11012744,17085,0,1719172383,13009.640432939988,55.231977420000476,53464.39195872 2024-06-23,19:53:05.000,175,11012763,16725,0,1719172384,13009.687587109998,55.16853524999897,53464.4199072 2024-06-23,19:53:06.000,175,11012727,16885,0,1719172385,13009.640432939988,55.16148611999961,53464.39195872 2024-06-23,19:53:07.000,175,11012748,16285,0,1719172386,13009.647169249998,55.112142210004095,53464.39195872 2024-06-23,19:53:08.000,175,11012735,16085,0,1719172387,13009.640432939988,55.119191340003454,53464.405932960006 2024-06-23,19:53:09.000,175,11012744,16805,0,1719172388,13009.566333529998,55.013454389998515,53464.44086856 2024-06-23,19:53:10.000,175,11012757,16405,0,1719172389,13009.640432939988,55.013454389998515,53464.384971600004 2024-06-23,19:53:11.000,175,11012719,16325,0,1719172390,13009.606751389998,55.013454389998515,53464.42689432001 2024-06-23,19:53:12.000,175,11012696,15805,0,1719172391,13009.620224009988,54.97115961000236,53464.41292008 2024-06-23,19:53:13.000,175,11012752,16645,0,1719172392,13009.566333529998,54.98525787000108,53464.43388144 2024-06-23,19:53:14.000,175,11012739,16445,0,1719172393,13009.546124599998,54.964110480003,53464.29413904 2024-06-23,19:53:15.000,175,11012732,16085,0,1719172394,13009.532651979993,54.93591395999829,53464.25920344001 2024-06-23,19:53:16.000,175,11012731,16565,0,1719172395,13009.445079949997,54.92886482999893,53464.30811328001 2024-06-23,19:53:17.000,175,11012653,15725,0,1719172396,13009.438343640002,54.89361918000213,53464.28016480001 2024-06-23,19:53:18.000,175,11012769,16645,0,1719172397,13009.391189469992,54.92181569999957,53464.26619056 2024-06-23,19:53:19.000,175,11012726,16645,0,1719172398,13009.317090060002,54.92886482999893,53464.35003600001 2024-06-23,19:53:20.000,175,11012783,16925,0,1719172399,13009.296881130002,54.879520920003415,53464.336061760005 2024-06-23,19:53:21.000,175,11012742,16805,0,1719172400,13009.269935889992,54.886570050002774,53464.37798448001 2024-06-23,19:53:22.000,175,11012749,15645,0,1719172401,13009.222781719996,54.886570050002774,53464.336061760005 2024-06-23,19:53:23.000,175,11012761,16525,0,1719172402,13009.189100169991,54.84427526999934,53464.29413904 2024-06-23,19:53:24.000,175,11012710,16765,0,1719172403,13009.135209690001,54.830177010000625,53464.3151004 2024-06-23,19:53:25.000,175,11012734,16885,0,1719172404,13009.148682309991,54.823127880001266,53464.287151920005 2024-06-23,19:53:26.000,175,11012797,16365,0,1719172405,13009.081319209996,54.78788223000447,53464.3151004 2024-06-23,19:53:27.000,175,11012694,16245,0,1719172406,13009.02742872999,54.780833099997835,53464.2452292 2024-06-23,19:53:28.000,175,11012722,16805,0,1719172407,13009.020692419996,54.72444006000296,53464.35003600001 2024-06-23,19:53:29.000,175,11012754,16845,0,1719172408,13009.02742872999,54.68919440999889,53464.32907464001 2024-06-23,19:53:30.000,175,11012776,17045,0,1719172409,13009.04763765999,54.7173909300036,53464.30811328001 2024-06-23,19:53:31.000,175,11012763,17005,0,1719172410,13009.01395611,54.63280137000402,53464.29413904 2024-06-23,19:53:32.000,175,11012744,16645,0,1719172411,13009.000483489996,54.63280137000402,53464.23125496001 2024-06-23,19:53:33.000,175,11012769,17205,0,1719172412,13008.98701086999,54.611653979998664,53464.238242080006 2024-06-23,19:53:34.000,175,11012750,17165,0,1719172413,13008.97353825,54.646899630002736,53464.238242080006 2024-06-23,19:53:35.000,175,11012744,16645,0,1719172414,13008.919647769995,54.54821181000443,53464.22426784 2024-06-23,19:53:36.000,175,11012752,16805,0,1719172415,13008.88596621999,54.61870310999802,53464.23125496001 2024-06-23,19:53:37.000,175,11012691,16045,0,1719172416,13008.879229909995,54.597555719999946,53464.25221632 2024-06-23,19:53:38.000,175,11012726,16485,0,1719172417,13008.81186681,54.597555719999946,53464.26619056 2024-06-23,19:53:39.000,175,11012715,16725,0,1719172418,13008.76471263999,54.5411626799978,53464.175358 2024-06-23,19:53:40.000,175,11012733,16645,0,1719172419,13008.70408584999,54.470671380004205,53464.175358 2024-06-23,19:53:41.000,175,11012760,16125,0,1719172420,13008.737767399994,54.48476964000292,53464.25221632 2024-06-23,19:53:42.000,175,11012755,16805,0,1719172421,13008.677140609994,54.49181877000228,53464.16138376001 2024-06-23,19:53:43.000,175,11012775,16205,0,1719172422,13008.66366798999,54.44952398999885,53464.26619056 2024-06-23,19:53:44.000,175,11012746,16525,0,1719172423,13008.535678099994,54.4072292100027,53464.29413904 2024-06-23,19:53:45.000,175,11012744,16645,0,1719172424,13008.542414409989,54.428376600000774,53464.25920344001 2024-06-23,19:53:46.000,175,11012770,16525,0,1719172425,13008.535678099994,54.379032689997985,53464.2452292 2024-06-23,19:53:47.000,175,11012722,15965,0,1719172426,13008.508732859998,54.364934429999266,53464.2452292 2024-06-23,19:53:48.000,175,11012764,16205,0,1719172427,13008.441369759988,54.28739399999904,53464.23125496001 2024-06-23,19:53:49.000,175,11012765,16245,0,1719172428,13008.441369759988,54.28034486999968,53464.20330648 2024-06-23,19:53:50.000,175,11012753,16045,0,1719172429,13008.367270349998,54.245099220002885,53464.20330648 2024-06-23,19:53:51.000,175,11012776,16485,0,1719172430,13008.380742969988,54.17460792000202,53464.22426784 2024-06-23,19:53:52.000,175,11012688,16125,0,1719172431,13008.333588799993,54.13231313999859,53464.18234512001 2024-06-23,19:53:53.000,175,11012730,16365,0,1719172432,13008.306643559998,54.09001836000243,53464.16138376001 2024-06-23,19:53:54.000,175,11012752,16445,0,1719172433,13008.239280460002,54.047723579999,53464.217280720004 2024-06-23,19:53:55.000,175,11012710,16085,0,1719172434,13008.232544149992,54.06182183999772,53464.18234512001 2024-06-23,19:53:56.000,175,11012756,16285,0,1719172435,13008.158444740002,54.019527060001565,53464.18234512001 2024-06-23,19:53:57.000,175,11012748,16445,0,1719172436,13008.138235810002,53.977232279998134,53464.168370880005 2024-06-23,19:53:58.000,175,11012745,16285,0,1719172437,13008.118026880002,53.92788837000262,53464.18933224001 2024-06-23,19:53:59.000,175,11012747,16805,0,1719172438,13008.144972119997,53.93493750000198,53464.168370880005 2024-06-23,19:54:00.000,175,11012755,16085,0,1719172439,13008.151708429992,53.94198663000134,53464.15439664 2024-06-23,19:54:01.000,175,11012772,16405,0,1719172440,13008.124763189997,53.89969184999791,53464.12644816 2024-06-23,19:54:02.000,175,11012732,16085,0,1719172441,13008.070872709992,53.92788837000262,53464.08452544 2024-06-23,19:54:03.000,175,11012713,16445,0,1719172442,13008.023718539996,53.92083924000326,53464.13343528 2024-06-23,19:54:04.000,175,11012712,16445,0,1719172443,13008.030454849992,53.90674098000454,53464.12644816 2024-06-23,19:54:05.000,175,11012761,16685,0,1719172444,13007.990036989991,53.86444620000111,53464.11247392001 2024-06-23,19:54:06.000,175,11012737,16485,0,1719172445,13008.010245919992,53.87149533000047,53464.1054868 2024-06-23,19:54:07.000,175,11012726,16805,0,1719172446,13007.983300679996,53.92788837000262,53464.15439664 2024-06-23,19:54:08.000,175,11012722,16005,0,1719172447,13008.023718539996,53.90674098000454,53464.21029360001 2024-06-23,19:54:09.000,175,11012733,16365,0,1719172448,13008.010245919992,53.95608489000006,53464.23125496001 2024-06-23,19:54:10.000,175,11012748,16205,0,1719172449,13008.010245919992,53.9490357600007,53464.20330648 2024-06-23,19:54:11.000,175,11012734,16005,0,1719172450,13008.023718539996,53.98428141000477,53464.28016480001 2024-06-23,19:54:12.000,175,11012687,15685,0,1719172451,13008.010245919992,53.98428141000477,53464.217280720004 2024-06-23,19:54:13.000,175,11012763,16445,0,1719172452,13008.030454849992,53.99837967000349,53464.238242080006 2024-06-23,19:54:14.000,175,11012758,16125,0,1719172453,13008.023718539996,54.019527060001565,53464.28016480001 2024-06-23,19:54:15.000,175,11012759,16485,0,1719172454,13008.030454849992,54.019527060001565,53464.238242080006 2024-06-23,19:54:16.000,175,11012732,16325,0,1719172455,13008.084345329997,54.026576190000924,53464.25920344001 2024-06-23,19:54:17.000,175,11012718,16685,0,1719172456,13007.990036989991,54.03362532000028,53464.168370880005 2024-06-23,19:54:18.000,175,11012778,16205,0,1719172457,13008.016982230001,54.05477270999836,53464.22426784 2024-06-23,19:54:19.000,175,11012743,16485,0,1719172458,13007.969828059991,54.068870970004355,53464.18234512001 2024-06-23,19:54:20.000,175,11012736,16245,0,1719172459,13007.976564370001,54.06182183999772,53464.20330648 2024-06-23,19:54:21.000,175,11012729,16445,0,1719172460,13007.996773300001,54.11821487999987,53464.21029360001 2024-06-23,19:54:22.000,175,11012799,16805,0,1719172461,13007.949619129991,54.075920100003714,53464.21029360001 2024-06-23,19:54:23.000,175,11012740,16445,0,1719172462,13007.91593758,54.12526400999923,53464.19631936 2024-06-23,19:54:24.000,175,11012748,16485,0,1719172463,13007.956355440001,54.12526400999923,53464.16138376001 2024-06-23,19:54:25.000,175,11012762,16405,0,1719172464,13007.942882819996,54.11821487999987,53464.175358 2024-06-23,19:54:26.000,175,11012728,16805,0,1719172465,13007.936146510001,54.14641140000458,53464.22426784 2024-06-23,19:54:27.000,175,11012722,16485,0,1719172466,13007.922673889996,54.13231313999859,53464.16138376001 2024-06-23,19:54:28.000,175,11012819,16205,0,1719172467,13007.87551972,54.075920100003714,53464.168370880005 2024-06-23,19:54:29.000,175,11012725,16685,0,1719172468,13007.922673889996,54.09706749000179,53464.14740952 2024-06-23,19:54:30.000,175,11012713,16525,0,1719172469,13007.929410199991,54.15346053000394,53464.18234512001 2024-06-23,19:54:31.000,175,11012728,16525,0,1719172470,13007.949619129991,54.16755879000266,53464.09849968 2024-06-23,19:54:32.000,175,11012714,16525,0,1719172471,13007.89572865,54.202804439999454,53464.09849968 2024-06-23,19:54:33.000,175,11012759,16485,0,1719172472,13007.983300679996,54.17460792000202,53464.11247392001 2024-06-23,19:54:34.000,175,11012718,16885,0,1719172473,13007.963091749996,54.16755879000266,53464.14740952 2024-06-23,19:54:35.000,175,11012742,16525,0,1719172474,13007.996773300001,54.188706180000736,53464.16138376001 2024-06-23,19:54:36.000,175,11012706,16645,0,1719172475,13008.010245919992,54.22395183000481,53464.13343528 2024-06-23,19:54:37.000,175,11012695,16645,0,1719172476,13008.003509609996,54.202804439999454,53464.15439664 2024-06-23,19:54:38.000,175,11012725,16645,0,1719172477,13008.010245919992,54.252148350002244,53464.175358 2024-06-23,19:54:39.000,175,11012705,16725,0,1719172478,13008.057400090001,54.2591974800016,53464.12644816 2024-06-23,19:54:40.000,175,11012735,16605,0,1719172479,13007.983300679996,54.28739399999904,53464.168370880005 2024-06-23,19:54:41.000,175,11012734,16325,0,1719172480,13008.023718539996,54.2944431299984,53464.20330648 2024-06-23,19:54:42.000,175,11012687,16205,0,1719172481,13008.050663779992,54.30149225999776,53464.23125496001 2024-06-23,19:54:43.000,175,11012672,16245,0,1719172482,13008.070872709992,54.35788529999991,53464.238242080006 2024-06-23,19:54:44.000,175,11012703,16445,0,1719172483,13008.064136399997,54.35788529999991,53464.25920344001 2024-06-23,19:54:45.000,175,11012670,16805,0,1719172484,13008.084345329997,54.379032689997985,53464.287151920005 2024-06-23,19:54:46.000,175,11012734,16605,0,1719172485,13008.104554259997,54.421327470001415,53464.28016480001 2024-06-23,19:54:47.000,175,11012692,16885,0,1719172486,13008.064136399997,54.470671380004205,53464.336061760005 2024-06-23,19:54:48.000,175,11012714,16445,0,1719172487,13008.097817950002,54.477720510003564,53464.32907464001 2024-06-23,19:54:49.000,175,11012717,16685,0,1719172488,13008.118026880002,54.477720510003564,53464.30112616 2024-06-23,19:54:50.000,175,11012718,16285,0,1719172489,13008.111290569992,54.505917030001,53464.35003600001 2024-06-23,19:54:51.000,175,11012702,16765,0,1719172490,13008.131499499992,54.51296616000036,53464.39195872 2024-06-23,19:54:52.000,175,11012710,16125,0,1719172491,13008.091081639992,54.52001528999972,53464.30811328001 2024-06-23,19:54:53.000,175,11012696,16805,0,1719172492,13008.057400090001,54.470671380004205,53464.37099736 2024-06-23,19:54:54.000,175,11012721,16805,0,1719172493,13008.064136399997,54.49886790000164,53464.405932960006 2024-06-23,19:54:55.000,175,11012706,16525,0,1719172494,13008.077609020002,54.49181877000228,53464.384971600004 2024-06-23,19:54:56.000,175,11012729,16685,0,1719172495,13008.057400090001,54.49181877000228,53464.35702312001 2024-06-23,19:54:57.000,175,11012670,16805,0,1719172496,13008.057400090001,54.44247485999949,53464.37099736 2024-06-23,19:54:58.000,175,11012713,16965,0,1719172497,13008.104554259997,54.421327470001415,53464.336061760005 2024-06-23,19:54:59.000,175,11012704,16445,0,1719172498,13008.070872709992,54.38608182000462,53464.32208752 2024-06-23,19:55:00.000,175,11012697,16765,0,1719172499,13008.043927469997,54.35083617000055,53464.34304888 2024-06-23,19:55:01.000,175,11012701,16525,0,1719172500,13008.050663779992,54.31559052000375,53464.384971600004 2024-06-23,19:55:02.000,175,11012685,16805,0,1719172501,13008.050663779992,54.2944431299984,53464.384971600004 2024-06-23,19:55:03.000,175,11012707,16685,0,1719172502,13008.064136399997,54.2591974800016,53464.44086856 2024-06-23,19:55:04.000,175,11012725,16645,0,1719172503,13008.064136399997,54.26624661000096,53464.46881704 2024-06-23,19:55:05.000,175,11012700,16125,0,1719172504,13008.043927469997,54.23100096000417,53464.405932960006 2024-06-23,19:55:06.000,175,11012743,16485,0,1719172505,13008.023718539996,54.23100096000417,53464.43388144 2024-06-23,19:55:07.000,175,11012675,16405,0,1719172506,13007.976564370001,54.202804439999454,53464.46881704 2024-06-23,19:55:08.000,175,11012757,16205,0,1719172507,13008.003509609996,54.139362269997946,53464.46881704 2024-06-23,19:55:09.000,175,11012751,16725,0,1719172508,13007.990036989991,54.16755879000266,53464.49676552001 2024-06-23,19:55:10.000,175,11012695,16245,0,1719172509,13007.996773300001,54.10411662000115,53464.53170112 2024-06-23,19:55:11.000,175,11012715,16525,0,1719172510,13008.010245919992,54.10411662000115,53464.46182992 2024-06-23,19:55:12.000,175,11012724,16485,0,1719172511,13007.969828059991,54.019527060001565,53464.47580416001 2024-06-23,19:55:13.000,175,11012739,16725,0,1719172512,13007.963091749996,54.04067444999964,53464.51772688001 2024-06-23,19:55:14.000,175,11012683,16725,0,1719172513,13007.963091749996,54.047723579999,53464.552662480004 2024-06-23,19:55:15.000,175,11012702,16205,0,1719172514,13007.990036989991,54.06182183999772,53464.49676552001 2024-06-23,19:55:16.000,175,11012741,16605,0,1719172515,13007.949619129991,54.026576190000924,53464.51073976 2024-06-23,19:55:17.000,175,11012702,16445,0,1719172516,13007.91593758,53.99837967000349,53464.51772688001 2024-06-23,19:55:18.000,175,11012745,16205,0,1719172517,13007.902464959996,53.977232279998134,53464.51772688001 2024-06-23,19:55:19.000,175,11012727,16885,0,1719172518,13007.87551972,53.95608489000006,53464.51772688001 2024-06-23,19:55:20.000,175,11012746,16325,0,1719172519,13007.81489293,53.95608489000006,53464.53170112 2024-06-23,19:55:21.000,175,11012684,15965,0,1719172520,13007.81489293,53.94198663000134,53464.53170112 2024-06-23,19:55:22.000,175,11012732,16925,0,1719172521,13007.78794768999,53.9137901100039,53464.4897784 2024-06-23,19:55:23.000,175,11012742,16045,0,1719172522,13007.76773875999,53.86444620000111,53464.49676552001 2024-06-23,19:55:24.000,175,11012732,16485,0,1719172523,13007.73405721,53.80805315999896,53464.47580416001 2024-06-23,19:55:25.000,175,11012701,16485,0,1719172524,13007.78794768999,53.77280751000217,53464.41292008 2024-06-23,19:55:26.000,175,11012686,16165,0,1719172525,13007.75426614,53.75870925000345,53464.39894584001 2024-06-23,19:55:27.000,175,11012700,15965,0,1719172526,13007.66669410999,53.67411969000386,53464.39894584001 2024-06-23,19:55:28.000,175,11012659,16205,0,1719172527,13007.659957799995,53.7023162100013,53464.336061760005 2024-06-23,19:55:29.000,175,11012743,16005,0,1719172528,13007.65322149,53.65297229999851,53464.35702312001 2024-06-23,19:55:30.000,175,11012723,15885,0,1719172529,13007.64648517999,53.68116882000322,53464.37798448001 2024-06-23,19:55:31.000,175,11012721,16525,0,1719172530,13007.67343042,53.63182491000043,53464.36401024 2024-06-23,19:55:32.000,175,11012729,16245,0,1719172531,13007.66669410999,53.62477578000107,53464.336061760005 2024-06-23,19:55:33.000,175,11012709,16245,0,1719172532,13007.63301256,53.63887403999979,53464.3151004 2024-06-23,19:55:34.000,175,11012695,16605,0,1719172533,13007.579122079995,53.610677520002355,53464.28016480001 2024-06-23,19:55:35.000,175,11012726,16005,0,1719172534,13007.56564945999,53.610677520002355,53464.30112616 2024-06-23,19:55:36.000,175,11012728,16085,0,1719172535,13007.50502266999,53.64592316999915,53464.32208752 2024-06-23,19:55:37.000,175,11012722,16645,0,1719172536,13007.54544052999,53.617726650001714,53464.34304888 2024-06-23,19:55:38.000,175,11012732,16365,0,1719172537,13007.599331009995,53.63887403999979,53464.29413904 2024-06-23,19:55:39.000,175,11012722,16005,0,1719172538,13007.67343042,53.63887403999979,53464.26619056 2024-06-23,19:55:40.000,175,11012752,16365,0,1719172539,13007.700375659995,53.62477578000107,53464.30112616 2024-06-23,19:55:41.000,175,11012720,16245,0,1719172540,13007.71384828,53.63182491000043,53464.27317768 2024-06-23,19:55:42.000,175,11012694,15965,0,1719172541,13007.70711196999,53.64592316999915,53464.28016480001 2024-06-23,19:55:43.000,175,11012729,16325,0,1719172542,13007.66669410999,53.610677520002355,53464.3151004 2024-06-23,19:55:44.000,175,11012744,16045,0,1719172543,13007.639748869995,53.617726650001714,53464.3151004 2024-06-23,19:55:45.000,175,11012695,16005,0,1719172544,13007.66669410999,53.65297229999851,53464.35003600001 2024-06-23,19:55:46.000,175,11012708,15965,0,1719172545,13007.680166729995,53.63887403999979,53464.35702312001 2024-06-23,19:55:47.000,175,11012775,16165,0,1719172546,13007.639748869995,53.62477578000107,53464.37099736 2024-06-23,19:55:48.000,175,11012688,15725,0,1719172547,13007.599331009995,53.610677520002355,53464.384971600004 2024-06-23,19:55:49.000,175,11012694,15885,0,1719172548,13007.599331009995,53.610677520002355,53464.4199072 2024-06-23,19:55:50.000,175,11012704,16165,0,1719172549,13007.538704219995,53.610677520002355,53464.39195872 2024-06-23,19:55:51.000,175,11012692,16125,0,1719172550,13007.48481373999,53.617726650001714,53464.32907464001 2024-06-23,19:55:52.000,175,11012746,16405,0,1719172551,13007.437659569994,53.54018622000149,53464.29413904 2024-06-23,19:55:53.000,175,11012716,16085,0,1719172552,13007.42418694999,53.49789143999806,53464.36401024 2024-06-23,19:55:54.000,175,11012716,16565,0,1719172553,13007.40397801999,53.42035100999783,53464.287151920005 2024-06-23,19:55:55.000,175,11012730,16605,0,1719172554,13007.498286359994,53.385105360001035,53464.2452292 2024-06-23,19:55:56.000,175,11012727,16885,0,1719172555,13007.58585838999,53.34985971000424,53464.23125496001 2024-06-23,19:55:57.000,175,11012671,16125,0,1719172556,13007.62627624999,53.335761449998245,53464.287151920005 2024-06-23,19:55:58.000,175,11012729,15805,0,1719172557,13007.62627624999,53.25822101999802,53464.25221632 2024-06-23,19:55:59.000,175,11012708,16085,0,1719172558,13007.64648517999,53.23002450000058,53464.26619056 2024-06-23,19:56:00.000,175,11012722,15965,0,1719172559,13007.66669410999,53.2441227599993,53464.29413904 2024-06-23,19:56:01.000,175,11012662,16325,0,1719172560,13007.64648517999,53.21592624000186,53464.29413904 2024-06-23,19:56:02.000,175,11012702,15765,0,1719172561,13007.61280363,53.16658232999907,53464.27317768 2024-06-23,19:56:03.000,175,11012742,16165,0,1719172562,13007.62627624999,53.152484070000355,53464.336061760005 2024-06-23,19:56:04.000,175,11012733,15965,0,1719172563,13007.62627624999,53.13838581000164,53464.3151004 2024-06-23,19:56:05.000,175,11012710,15805,0,1719172564,13007.54544052999,53.08904189999885,53464.35003600001 2024-06-23,19:56:06.000,175,11012696,15925,0,1719172565,13007.538704219995,53.07494364000013,53464.30112616 2024-06-23,19:56:07.000,175,11012704,15965,0,1719172566,13007.518495289994,53.07494364000013,53464.287151920005 2024-06-23,19:56:08.000,175,11012694,15965,0,1719172567,13007.558913149995,53.04674712000269,53464.32907464001 2024-06-23,19:56:09.000,175,11012702,15805,0,1719172568,13007.57238577,53.01855059999798,53464.28016480001 2024-06-23,19:56:10.000,175,11012732,16005,0,1719172569,13007.599331009995,52.9974032099999,53464.3151004 2024-06-23,19:56:11.000,175,11012694,15805,0,1719172570,13007.68690303999,53.032648860003974,53464.34304888 2024-06-23,19:56:12.000,175,11012727,16685,0,1719172571,13007.659957799995,52.94805930000439,53464.29413904 2024-06-23,19:56:13.000,175,11012711,16245,0,1719172572,13007.72732089999,52.99035408000054,53464.336061760005 2024-06-23,19:56:14.000,175,11012689,16085,0,1719172573,13007.740793519995,52.99035408000054,53464.35702312001 2024-06-23,19:56:15.000,175,11012702,16005,0,1719172574,13007.680166729995,52.983304950001184,53464.36401024 2024-06-23,19:56:16.000,175,11012735,16205,0,1719172575,13007.73405721,52.99035408000054,53464.39894584001 2024-06-23,19:56:17.000,175,11012751,16205,0,1719172576,13007.73405721,52.983304950001184,53464.41292008 2024-06-23,19:56:18.000,175,11012769,16125,0,1719172577,13007.720584589995,52.9974032099999,53464.4199072 2024-06-23,19:56:19.000,175,11012727,16165,0,1719172578,13007.69363935,52.96215756000311,53464.48279128 2024-06-23,19:56:20.000,175,11012722,16205,0,1719172579,13007.65322149,52.976255820001825,53464.4897784 2024-06-23,19:56:21.000,175,11012725,15685,0,1719172580,13007.62627624999,52.933961039998394,53464.454842800005 2024-06-23,19:56:22.000,175,11012703,16605,0,1719172581,13007.63301256,52.919862779999676,53464.44785568001 2024-06-23,19:56:23.000,175,11012714,16485,0,1719172582,13007.5925947,52.919862779999676,53464.46881704 2024-06-23,19:56:24.000,175,11012732,16165,0,1719172583,13007.56564945999,52.88461713000288,53464.4897784 2024-06-23,19:56:25.000,175,11012692,16845,0,1719172584,13007.50502266999,52.8634697400048,53464.46182992 2024-06-23,19:56:26.000,175,11012714,16365,0,1719172585,13007.478077429994,52.84937147999881,53464.47580416001 2024-06-23,19:56:27.000,175,11012781,16325,0,1719172586,13007.417450639994,52.800027570003294,53464.46182992 2024-06-23,19:56:28.000,175,11012744,16485,0,1719172587,13007.430923259999,52.750683660000504,53464.51073976 2024-06-23,19:56:29.000,175,11012728,16645,0,1719172588,13007.451132189999,52.71543801000371,53464.47580416001 2024-06-23,19:56:30.000,175,11012741,16165,0,1719172589,13007.451132189999,52.65904497000156,53464.44086856 2024-06-23,19:56:31.000,175,11012695,16485,0,1719172590,13007.50502266999,52.6519958400022,53464.47580416001 2024-06-23,19:56:32.000,175,11012756,16245,0,1719172591,13007.51175898,52.623799320004764,53464.44785568001 2024-06-23,19:56:33.000,175,11012766,16325,0,1719172592,13007.47134112,52.567406280002615,53464.46182992 2024-06-23,19:56:34.000,175,11012695,16485,0,1719172593,13007.48481373999,52.5533080200039,53464.42689432001 2024-06-23,19:56:35.000,175,11012709,16405,0,1719172594,13007.478077429994,52.5533080200039,53464.4199072 2024-06-23,19:56:36.000,175,11012670,16245,0,1719172595,13007.47134112,52.511013240000466,53464.46881704 2024-06-23,19:56:37.000,175,11012746,16245,0,1719172596,13007.46460480999,52.48986585000239,53464.42689432001 2024-06-23,19:56:38.000,175,11012647,15965,0,1719172597,13007.51175898,52.46871846000431,53464.39894584001 2024-06-23,19:56:39.000,175,11012747,15805,0,1719172598,13007.46460480999,52.43347281000024,53464.42689432001 2024-06-23,19:56:40.000,175,11012694,15965,0,1719172599,13007.417450639994,52.43347281000024,53464.44086856 2024-06-23,19:56:41.000,175,11012712,16045,0,1719172600,13007.451132189999,52.398227160003444,53464.405932960006 2024-06-23,19:56:42.000,175,11012724,16445,0,1719172601,13007.363560159989,52.348883250000654,53464.37798448001 2024-06-23,19:56:43.000,175,11012749,16205,0,1719172602,13007.430923259999,52.35593238000001,53464.36401024 2024-06-23,19:56:44.000,175,11012718,16125,0,1719172603,13007.397241709994,52.327735860002576,53464.41292008 2024-06-23,19:56:45.000,175,11012696,16325,0,1719172604,13007.343351229989,52.299539339997864,53464.35702312001 2024-06-23,19:56:46.000,175,11012738,16125,0,1719172605,13007.370296469999,52.285441079999146,53464.36401024 2024-06-23,19:56:47.000,175,11012733,16005,0,1719172606,13007.356823849994,52.299539339997864,53464.336061760005 2024-06-23,19:56:48.000,175,11012728,16725,0,1719172607,13007.336614919994,52.25724456000171,53464.32907464001 2024-06-23,19:56:49.000,175,11012730,16125,0,1719172608,13007.363560159989,52.22904804000427,53464.3151004 2024-06-23,19:56:50.000,175,11012727,16205,0,1719172609,13007.316405989994,52.165605870002764,53464.30811328001 2024-06-23,19:56:51.000,175,11012698,16565,0,1719172610,13007.309669679998,52.14445848000469,53464.30811328001 2024-06-23,19:56:52.000,175,11012722,17245,0,1719172611,13007.377032779994,52.13740934999805,53464.32208752 2024-06-23,19:56:53.000,175,11012688,16165,0,1719172612,13007.430923259999,52.102163700001256,53464.29413904 2024-06-23,19:56:54.000,175,11012762,16525,0,1719172613,13007.44439587999,52.0951145700019,53464.35003600001 2024-06-23,19:56:55.000,175,11012726,16125,0,1719172614,13007.451132189999,52.102163700001256,53464.32907464001 2024-06-23,19:56:56.000,175,11012706,16085,0,1719172615,13007.47134112,52.12331108999933,53464.37099736 2024-06-23,19:56:57.000,175,11012722,15885,0,1719172616,13007.49155005,52.109212830000615,53464.35702312001 2024-06-23,19:56:58.000,175,11012705,15845,0,1719172617,13007.397241709994,52.08101631000318,53464.39195872 2024-06-23,19:56:59.000,175,11012734,15885,0,1719172618,13007.42418694999,52.109212830000615,53464.37798448001 2024-06-23,19:57:00.000,175,11012716,15885,0,1719172619,13007.390505399999,52.0951145700019,53464.41292008 2024-06-23,19:57:01.000,175,11012704,15965,0,1719172620,13007.377032779994,52.151507610004046,53464.4199072 2024-06-23,19:57:02.000,175,11012728,15725,0,1719172621,13007.302933369989,52.13036021999869,53464.44086856 2024-06-23,19:57:03.000,175,11012712,15965,0,1719172622,13007.289460749998,52.151507610004046,53464.41292008 2024-06-23,19:57:04.000,175,11012688,16005,0,1719172623,13007.242306579989,52.14445848000469,53464.44086856 2024-06-23,19:57:05.000,175,11012715,15605,0,1719172624,13007.215361339993,52.151507610004046,53464.44086856 2024-06-23,19:57:06.000,175,11012713,16085,0,1719172625,13007.188416099998,52.17265500000212,53464.43388144 2024-06-23,19:57:07.000,175,11012733,15965,0,1719172626,13007.080635140002,52.1938023900002,53464.39195872 2024-06-23,19:57:08.000,175,11012767,16165,0,1719172627,13007.046953589997,52.14445848000469,53464.39195872 2024-06-23,19:57:09.000,175,11012742,16085,0,1719172628,13007.033480969993,52.1938023900002,53464.43388144 2024-06-23,19:57:10.000,175,11012723,16485,0,1719172629,13006.979590490002,52.23609717000363,53464.36401024 2024-06-23,19:57:11.000,175,11012734,16125,0,1719172630,13006.979590490002,52.1938023900002,53464.37798448001 2024-06-23,19:57:12.000,175,11012769,16325,0,1719172631,13006.959381560002,52.17970413000148,53464.3151004 2024-06-23,19:57:13.000,175,11012749,15965,0,1719172632,13006.925700009997,52.165605870002764,53464.27317768 2024-06-23,19:57:14.000,175,11012716,16285,0,1719172633,13006.898754770002,52.165605870002764,53464.30112616 2024-06-23,19:57:15.000,175,11012728,15805,0,1719172634,13006.885282149997,52.17265500000212,53464.217280720004 2024-06-23,19:57:16.000,175,11012721,15885,0,1719172635,13006.905491079997,52.158556740003405,53464.25920344001 2024-06-23,19:57:17.000,175,11012649,15965,0,1719172636,13006.838127980001,52.13740934999805,53464.217280720004 2024-06-23,19:57:18.000,175,11012696,16285,0,1719172637,13006.838127980001,52.13036021999869,53464.168370880005 2024-06-23,19:57:19.000,175,11012729,16085,0,1719172638,13006.858336910002,52.13740934999805,53464.20330648 2024-06-23,19:57:20.000,175,11012676,15845,0,1719172639,13006.838127980001,52.08806544000254,53464.217280720004 2024-06-23,19:57:21.000,175,11012697,16245,0,1719172640,13006.790973809992,52.08101631000318,53464.15439664 2024-06-23,19:57:22.000,175,11012691,15925,0,1719172641,13006.723610709996,51.97527935999824,53464.15439664 2024-06-23,19:57:23.000,175,11012726,15925,0,1719172642,13006.730347019991,51.96823022999888,53464.13343528 2024-06-23,19:57:24.000,175,11012759,15645,0,1719172643,13006.703401779996,51.96823022999888,53464.15439664 2024-06-23,19:57:25.000,175,11012767,15685,0,1719172644,13006.63603868,51.9470828400008,53464.119461040005 2024-06-23,19:57:26.000,175,11012742,16085,0,1719172645,13006.57541189,51.91183719000401,53464.07753832 2024-06-23,19:57:27.000,175,11012705,15845,0,1719172646,13006.501312479995,51.876591539999936,53464.06356408001 2024-06-23,19:57:28.000,175,11012751,15885,0,1719172647,13006.48783985999,51.883640669999295,53464.049589840004 2024-06-23,19:57:29.000,175,11012724,16485,0,1719172648,13006.44742199999,51.8483950200025,53463.97273152001 2024-06-23,19:57:30.000,175,11012738,16165,0,1719172649,13006.40700413999,51.8483950200025,53463.95875728 2024-06-23,19:57:31.000,175,11012742,16085,0,1719172650,13006.380058899995,51.81314936999843,53463.98670576 2024-06-23,19:57:32.000,175,11012679,16565,0,1719172651,13006.299223179994,51.82724763000442,53463.92382168001 2024-06-23,19:57:33.000,175,11012748,16485,0,1719172652,13006.279014249994,51.81314936999843,53463.951770160005 2024-06-23,19:57:34.000,175,11012713,16565,0,1719172653,13006.25206901,51.77790372000163,53463.9308088 2024-06-23,19:57:35.000,175,11012679,16725,0,1719172654,13006.238596389994,51.79200198000035,53463.902860320006 2024-06-23,19:57:36.000,175,11012717,16325,0,1719172655,13006.231860079999,51.77790372000163,53463.902860320006 2024-06-23,19:57:37.000,175,11012638,16525,0,1719172656,13006.231860079999,51.77085459000227,53463.80504064001 2024-06-23,19:57:38.000,175,11012709,16525,0,1719172657,13006.22512376999,51.763805460002914,53463.832989120005 2024-06-23,19:57:39.000,175,11012707,16285,0,1719172658,13006.20491483999,51.756756330003554,53463.881898960004 2024-06-23,19:57:40.000,175,11012774,16405,0,1719172659,13006.151024359999,51.77790372000163,53463.77709216001 2024-06-23,19:57:41.000,175,11012740,16205,0,1719172660,13006.124079119989,51.72855980999884,53463.85395048001 2024-06-23,19:57:42.000,175,11012717,16525,0,1719172661,13006.097133879994,51.72151067999948,53463.77709216001 2024-06-23,19:57:43.000,175,11012753,16365,0,1719172662,13005.975880299993,51.72855980999884,53463.74914368 2024-06-23,19:57:44.000,175,11012756,16125,0,1719172663,13005.969143989998,51.7356089399982,53463.70722096001 2024-06-23,19:57:45.000,175,11012720,16565,0,1719172664,13005.928726129998,51.700363290001405,53463.68625960001 2024-06-23,19:57:46.000,175,11012704,17445,0,1719172665,13005.915253509993,51.693314160002046,53463.68625960001 2024-06-23,19:57:47.000,175,11012654,16725,0,1719172666,13005.868099339998,51.749707200004195,53463.62337552 2024-06-23,19:57:48.000,175,11012704,15645,0,1719172667,13005.874835649993,51.756756330003554,53463.62337552 2024-06-23,19:57:49.000,175,11012716,16085,0,1719172668,13005.827681479997,51.77790372000163,53463.64433688 2024-06-23,19:57:50.000,175,11012631,16405,0,1719172669,13005.841154100002,51.78495285000099,53463.5814528 2024-06-23,19:57:51.000,175,11012687,16125,0,1719172670,13005.740109450002,51.79200198000035,53463.57446568 2024-06-23,19:57:52.000,175,11012646,16485,0,1719172671,13005.699691590002,51.84134589000314,53463.56049144001 2024-06-23,19:57:53.000,175,11012682,16005,0,1719172672,13005.699691590002,51.86954241000058,53463.62337552 2024-06-23,19:57:54.000,175,11012719,16245,0,1719172673,13005.672746349992,51.85544415000186,53463.63036264 2024-06-23,19:57:55.000,175,11012658,16805,0,1719172674,13005.605383249997,51.90478806000465,53463.64433688 2024-06-23,19:57:56.000,175,11012686,16685,0,1719172675,13005.598646940001,51.890689799998654,53463.67228536 2024-06-23,19:57:57.000,175,11012771,16285,0,1719172676,13005.558229080001,51.91183719000401,53463.65831112001 2024-06-23,19:57:58.000,175,11012701,17085,0,1719172677,13005.524547529996,51.91183719000401,53463.63036264 2024-06-23,19:57:59.000,175,11012690,15925,0,1719172678,13005.504338599996,51.925935450002726,53463.651324 2024-06-23,19:58:00.000,175,11012695,16365,0,1719172679,13005.423502879996,51.91183719000401,53463.53953008001 2024-06-23,19:58:01.000,175,11012737,16045,0,1719172680,13005.37634871,51.883640669999295,53463.57446568 2024-06-23,19:58:02.000,175,11012646,16765,0,1719172681,13005.30898560999,51.84134589000314,53463.60241416 2024-06-23,19:58:03.000,175,11012702,16445,0,1719172682,13005.342667159995,51.890689799998654,53463.651324 2024-06-23,19:58:04.000,175,11012767,16565,0,1719172683,13005.282040369995,51.883640669999295,53463.63036264 2024-06-23,19:58:05.000,175,11012732,16685,0,1719172684,13005.24835881999,51.82724763000442,53463.59542704 2024-06-23,19:58:06.000,175,11012664,16525,0,1719172685,13005.26856774999,51.81314936999843,53463.57446568 2024-06-23,19:58:07.000,175,11012699,16805,0,1719172686,13005.16752309999,51.77085459000227,53463.5814528 2024-06-23,19:58:08.000,175,11012679,16165,0,1719172687,13005.15405048,51.700363290001405,53463.56049144001 2024-06-23,19:58:09.000,175,11012739,16325,0,1719172688,13005.140577859995,51.693314160002046,53463.57446568 2024-06-23,19:58:10.000,175,11012663,16525,0,1719172689,13005.09342369,51.62282286000118,53463.567478560006 2024-06-23,19:58:11.000,175,11012678,16365,0,1719172690,13005.06647844999,51.55233156000031,53463.567478560006 2024-06-23,19:58:12.000,175,11012702,16485,0,1719172691,13005.012587969999,51.4888893899988,53463.52555584 2024-06-23,19:58:13.000,175,11012751,16925,0,1719172692,13004.978906419994,51.41134895999858,53463.50459448 2024-06-23,19:58:14.000,175,11012726,16645,0,1719172693,13004.938488559994,51.39725069999986,53463.55350432 2024-06-23,19:58:15.000,175,11012688,16605,0,1719172694,13004.871125459998,51.33380852999835,53463.49062024001 2024-06-23,19:58:16.000,175,11012696,16805,0,1719172695,13004.857652839994,51.291513750002196,53463.51158160001 2024-06-23,19:58:17.000,175,11012723,16605,0,1719172696,13004.857652839994,51.20692419000261,53463.476646 2024-06-23,19:58:18.000,175,11012717,16325,0,1719172697,13004.817234979993,51.15053115000046,53463.46267176 2024-06-23,19:58:19.000,175,11012724,16245,0,1719172698,13004.857652839994,51.13643289000174,53463.476646 2024-06-23,19:58:20.000,175,11012719,16605,0,1719172699,13004.763344499988,51.10118723999767,53463.46965888001 2024-06-23,19:58:21.000,175,11012738,16365,0,1719172700,13004.736399259993,51.058892460001516,53463.43472328 2024-06-23,19:58:22.000,175,11012704,16485,0,1719172701,13004.695981399993,51.00249941999937,53463.44171040001 2024-06-23,19:58:23.000,175,11012716,16445,0,1719172702,13004.655563539993,50.96725377000257,53463.43472328 2024-06-23,19:58:24.000,175,11012729,16205,0,1719172703,13004.642090920002,50.9320081199985,53463.4067748 2024-06-23,19:58:25.000,175,11012755,16525,0,1719172704,13004.594936749992,50.87561508000363,53463.38581344 2024-06-23,19:58:26.000,175,11012682,16285,0,1719172705,13004.621881990002,50.86151682000491,53463.39280056001 2024-06-23,19:58:27.000,175,11012689,17045,0,1719172706,13004.554518889992,50.82627117000084,53463.4067748 2024-06-23,19:58:28.000,175,11012677,17205,0,1719172707,13004.547782579997,50.79102552000404,53463.38581344 2024-06-23,19:58:29.000,175,11012696,16125,0,1719172708,13004.554518889992,50.833320300000196,53463.32292936001 2024-06-23,19:58:30.000,175,11012726,16325,0,1719172709,13004.534309959992,50.77692725999805,53463.28799376 2024-06-23,19:58:31.000,175,11012690,16605,0,1719172710,13004.547782579997,50.75577986999997,53463.329916480005 2024-06-23,19:58:32.000,175,11012710,16645,0,1719172711,13004.466946859997,50.720534220003174,53463.232096800006 2024-06-23,19:58:33.000,175,11012728,16045,0,1719172712,13004.500628410002,50.650042920002306,53463.30895512 2024-06-23,19:58:34.000,175,11012624,16085,0,1719172713,13004.460210550002,50.63594466000359,53463.22510968001 2024-06-23,19:58:35.000,175,11012642,16365,0,1719172714,13004.440001620002,50.650042920002306,53463.22510968001 2024-06-23,19:58:36.000,175,11012712,16285,0,1719172715,13004.379374830001,50.57955162000144,53463.25305816001 2024-06-23,19:58:37.000,175,11012704,16245,0,1719172716,13004.332220659991,50.55840423000336,53463.26004528 2024-06-23,19:58:38.000,175,11012680,16565,0,1719172717,13004.359165900001,50.53725683999801,53463.17619984001 2024-06-23,19:58:39.000,175,11012674,16685,0,1719172718,13004.352429589992,50.473814670003776,53463.17619984001 2024-06-23,19:58:40.000,175,11012648,16005,0,1719172719,13004.345693279996,50.438569019999704,53463.14825136 2024-06-23,19:58:41.000,175,11012714,16445,0,1719172720,13004.338956970001,50.431519890000345,53463.162225600005 2024-06-23,19:58:42.000,175,11012650,16085,0,1719172721,13004.291802799991,50.424470760000986,53463.14126424 2024-06-23,19:58:43.000,175,11012691,15965,0,1719172722,13004.305275419996,50.45971640999778,53463.21812256 2024-06-23,19:58:44.000,175,11012666,16245,0,1719172723,13004.264857559996,50.438569019999704,53463.14126424 2024-06-23,19:58:45.000,175,11012660,16645,0,1719172724,13004.224439699996,50.438569019999704,53463.1971612 2024-06-23,19:58:46.000,175,11012741,17125,0,1719172725,13004.19075814999,50.41037250000227,53463.162225600005 2024-06-23,19:58:47.000,175,11012688,16205,0,1719172726,13004.1570766,50.40332337000291,53463.1971612 2024-06-23,19:58:48.000,175,11012668,15965,0,1719172727,13004.103186119995,50.38922511000419,53463.20414832001 2024-06-23,19:58:49.000,175,11012699,15885,0,1719172728,13004.06950456999,50.424470760000986,53463.14126424 2024-06-23,19:58:50.000,175,11012705,15645,0,1719172729,13003.98866884999,50.38217598000483,53463.17619984001 2024-06-23,19:58:51.000,175,11012689,16845,0,1719172730,13003.87415158,50.36102858999948,53463.113315760005 2024-06-23,19:58:52.000,175,11012675,15725,0,1719172731,13003.82699740999,50.31873381000332,53463.113315760005 2024-06-23,19:58:53.000,175,11012653,15805,0,1719172732,13003.80678847999,50.33283207000204,53463.08536728001 2024-06-23,19:58:54.000,175,11012715,16485,0,1719172733,13003.759634309994,50.205947729999025,53463.05043168 2024-06-23,19:58:55.000,175,11012735,16125,0,1719172734,13003.732689069999,50.23414425000374,53463.02947032 2024-06-23,19:58:56.000,175,11012768,15965,0,1719172735,13003.739425379994,50.212996859998384,53462.98754760001 2024-06-23,19:58:57.000,175,11012695,16405,0,1719172736,13003.74616168999,50.198898599999666,53463.02947032 2024-06-23,19:58:58.000,175,11012690,16165,0,1719172737,13003.74616168999,50.16365295000287,53462.97357336 2024-06-23,19:58:59.000,175,11012683,15885,0,1719172738,13003.725952759989,50.13545642999816,53462.92466352 2024-06-23,19:59:00.000,175,11012729,16005,0,1719172739,13003.712480139999,50.10725991000072,53463.0224832 2024-06-23,19:59:01.000,175,11012686,16045,0,1719172740,13003.685534899989,50.064965130004566,53462.93863776001 2024-06-23,19:59:02.000,175,11012668,16085,0,1719172741,13003.699007519994,50.064965130004566,53462.952612 2024-06-23,19:59:03.000,175,11012756,16165,0,1719172742,13003.692271209999,50.04381773999921,53462.96658624001 2024-06-23,19:59:04.000,175,11012695,16445,0,1719172743,13003.712480139999,50.00857209000242,53462.90370216 2024-06-23,19:59:05.000,175,11012730,16005,0,1719172744,13003.705743829989,50.022670350001135,53462.86177944 2024-06-23,19:59:06.000,175,11012751,16165,0,1719172745,13003.678798589994,49.966277309998986,53462.85479232 2024-06-23,19:59:07.000,175,11012698,15765,0,1719172746,13003.651853349998,49.973326439998345,53462.79889536001 2024-06-23,19:59:08.000,175,11012648,16565,0,1719172747,13003.678798589994,49.973326439998345,53462.86177944 2024-06-23,19:59:09.000,175,11012642,17045,0,1719172748,13003.672062279998,49.95217905000027,53462.84081808001 2024-06-23,19:59:10.000,175,11012664,16605,0,1719172749,13003.74616168999,49.966277309998986,53462.875753680004 2024-06-23,19:59:11.000,175,11012753,15645,0,1719172750,13003.712480139999,49.966277309998986,53462.826843840005 2024-06-23,19:59:12.000,175,11012729,16005,0,1719172751,13003.732689069999,50.00857209000242,53462.79889536001 2024-06-23,19:59:13.000,175,11012660,16805,0,1719172752,13003.725952759989,50.036768609999854,53462.86876656001 2024-06-23,19:59:14.000,175,11012699,16645,0,1719172753,13003.752897999999,50.04381773999921,53462.875753680004 2024-06-23,19:59:15.000,175,11012657,16725,0,1719172754,13003.692271209999,50.072014260003925,53462.86876656001 2024-06-23,19:59:16.000,175,11012713,16285,0,1719172755,13003.678798589994,50.12135816999944,53462.875753680004 2024-06-23,19:59:17.000,175,11012669,16845,0,1719172756,13003.705743829989,50.1284072999988,53462.875753680004 2024-06-23,19:59:18.000,175,11012707,16165,0,1719172757,13003.725952759989,50.15660382000351,53462.86876656001 2024-06-23,19:59:19.000,175,11012661,16525,0,1719172758,13003.739425379994,50.17070208000223,53462.86177944 2024-06-23,19:59:20.000,175,11012658,16485,0,1719172759,13003.732689069999,50.19184947000031,53462.875753680004 2024-06-23,19:59:21.000,175,11012699,16765,0,1719172760,13003.739425379994,50.198898599999666,53462.86876656001 2024-06-23,19:59:22.000,175,11012674,16245,0,1719172761,13003.719216449994,50.198898599999666,53462.86876656001 2024-06-23,19:59:23.000,175,11012719,16005,0,1719172762,13003.685534899989,50.22004598999774,53462.85479232 2024-06-23,19:59:24.000,175,11012656,16405,0,1719172763,13003.678798589994,50.2411933800031,53462.777934000005 2024-06-23,19:59:25.000,175,11012654,16565,0,1719172764,13003.678798589994,50.26938990000053,53462.81985672001 2024-06-23,19:59:26.000,175,11012674,16605,0,1719172765,13003.672062279998,50.31873381000332,53462.83383096 2024-06-23,19:59:27.000,175,11012651,16285,0,1719172766,13003.645117039989,50.304635550004605,53462.85479232 2024-06-23,19:59:28.000,175,11012721,16005,0,1719172767,13003.631644419998,50.27643902999989,53462.84081808001 2024-06-23,19:59:29.000,175,11012739,16205,0,1719172768,13003.638380729994,50.304635550004605,53462.8827408 2024-06-23,19:59:30.000,175,11012622,16445,0,1719172769,13003.672062279998,50.31873381000332,53462.896715040006 2024-06-23,19:59:31.000,175,11012684,16885,0,1719172770,13003.692271209999,50.32578294000268,53462.896715040006 2024-06-23,19:59:32.000,175,11012669,16685,0,1719172771,13003.577753939993,50.311684680003964,53462.91767640001 2024-06-23,19:59:33.000,175,11012699,16365,0,1719172772,13003.571017629998,50.29758641999797,53462.95959912 2024-06-23,19:59:34.000,175,11012716,15805,0,1719172773,13003.638380729994,50.32578294000268,53462.896715040006 2024-06-23,19:59:35.000,175,11012711,16445,0,1719172774,13003.658589659994,50.36102858999948,53462.945624880005 2024-06-23,19:59:36.000,175,11012650,16685,0,1719172775,13003.638380729994,50.36807771999884,53462.93863776001 2024-06-23,19:59:37.000,175,11012698,16845,0,1719172776,13003.678798589994,50.36102858999948,53462.93165064 2024-06-23,19:59:38.000,175,11012606,16285,0,1719172777,13003.712480139999,50.35397946000012,53462.91767640001 2024-06-23,19:59:39.000,175,11012727,16165,0,1719172778,13003.76637061999,50.39627424000355,53462.91068928 2024-06-23,19:59:40.000,175,11012714,15765,0,1719172779,13003.752897999999,50.39627424000355,53462.90370216 2024-06-23,19:59:41.000,175,11012708,16445,0,1719172780,13003.793315859999,50.36807771999884,53462.952612 2024-06-23,19:59:42.000,175,11012742,15885,0,1719172781,13003.759634309994,50.36102858999948,53462.92466352 2024-06-23,19:59:43.000,175,11012659,16485,0,1719172782,13003.779843239994,50.40332337000291,53462.91767640001 2024-06-23,19:59:44.000,175,11012680,16485,0,1719172783,13003.78657954999,50.40332337000291,53462.92466352 2024-06-23,19:59:45.000,175,11012722,16325,0,1719172784,13003.78657954999,50.41037250000227,53462.91068928 2024-06-23,19:59:46.000,175,11012718,16005,0,1719172785,13003.840470029994,50.36807771999884,53462.88972792001 2024-06-23,19:59:47.000,175,11012705,16205,0,1719172786,13003.85394265,50.39627424000355,53462.826843840005 2024-06-23,19:59:48.000,175,11012651,16205,0,1719172787,13003.732689069999,50.35397946000012,53462.93165064 2024-06-23,19:59:49.000,175,11012685,15845,0,1719172788,13003.76637061999,50.40332337000291,53462.875753680004 2024-06-23,19:59:50.000,175,11012755,16365,0,1719172789,13003.779843239994,50.39627424000355,53462.8827408 2024-06-23,19:59:51.000,175,11012692,15765,0,1719172790,13003.74616168999,50.438569019999704,53462.90370216 2024-06-23,19:59:52.000,175,11012634,16485,0,1719172791,13003.779843239994,50.424470760000986,53462.93863776001 2024-06-23,19:59:53.000,175,11012789,15765,0,1719172792,13003.779843239994,50.38922511000419,53462.98754760001 2024-06-23,19:59:54.000,175,11012707,16005,0,1719172793,13003.820261099994,50.40332337000291,53462.96658624001 2024-06-23,19:59:55.000,175,11012682,15805,0,1719172794,13003.739425379994,50.41742163000163,53462.91767640001 2024-06-23,19:59:56.000,175,11012715,15845,0,1719172795,13003.76637061999,50.38217598000483,53462.98056048 2024-06-23,19:59:57.000,175,11012661,16365,0,1719172796,13003.76637061999,50.36102858999948,53463.00850896001 2024-06-23,19:59:58.000,175,11012727,15965,0,1719172797,13003.74616168999,50.36102858999948,53462.95959912 2024-06-23,19:59:59.000,175,11012739,15965,0,1719172798,13003.759634309994,50.38922511000419,53462.97357336 2024-06-23,20:00:00.000,175,11012698,16325,0,1719172799,13003.725952759989,50.375126849998196,53463.00850896001 2024-06-23,20:00:01.000,175,11012665,16045,0,1719172800,13003.752897999999,50.34693033000076,53463.00850896001 2024-06-23,20:00:02.000,175,11012719,16485,0,1719172801,13003.732689069999,50.36102858999948,53462.952612 2024-06-23,20:00:03.000,175,11012648,16525,0,1719172802,13003.773106929999,50.3398812000014,53462.93165064 2024-06-23,20:00:04.000,175,11012739,16125,0,1719172803,13003.76637061999,50.35397946000012,53462.93165064 2024-06-23,20:00:05.000,175,11012710,16285,0,1719172804,13003.779843239994,50.29758641999797,53462.945624880005 2024-06-23,20:00:06.000,175,11012715,16445,0,1719172805,13003.74616168999,50.28348815999925,53462.952612 2024-06-23,20:00:07.000,175,11012719,16485,0,1719172806,13003.773106929999,50.33283207000204,53462.98056048 2024-06-23,20:00:08.000,175,11012763,16485,0,1719172807,13003.773106929999,50.32578294000268,53462.98754760001 2024-06-23,20:00:09.000,175,11012752,16925,0,1719172808,13003.779843239994,50.36102858999948,53463.00152184 2024-06-23,20:00:10.000,175,11012712,16125,0,1719172809,13003.725952759989,50.35397946000012,53463.01549608001 2024-06-23,20:00:11.000,175,11012726,16405,0,1719172810,13003.712480139999,50.38922511000419,53463.01549608001 2024-06-23,20:00:12.000,175,11012726,16525,0,1719172811,13003.631644419998,50.40332337000291,53463.01549608001 2024-06-23,20:00:13.000,175,11012735,16925,0,1719172812,13003.665325969989,50.41742163000163,53462.93863776001 2024-06-23,20:00:14.000,175,11012720,16845,0,1719172813,13003.672062279998,50.38217598000483,53463.00152184 2024-06-23,20:00:15.000,175,11012752,16445,0,1719172814,13003.665325969989,50.41742163000163,53462.994534720005 2024-06-23,20:00:16.000,175,11012730,16485,0,1719172815,13003.665325969989,50.438569019999704,53463.07838016 2024-06-23,20:00:17.000,175,11012731,16725,0,1719172816,13003.658589659994,50.49496206000185,53463.07139304 2024-06-23,20:00:18.000,175,11012697,16525,0,1719172817,13003.631644419998,50.51610944999993,53463.05741880001 2024-06-23,20:00:19.000,175,11012756,16885,0,1719172818,13003.624908109989,50.53725683999801,53463.064405920006 2024-06-23,20:00:20.000,175,11012757,16605,0,1719172819,13003.591226559998,50.53020770999865,53463.0224832 2024-06-23,20:00:21.000,175,11012737,16205,0,1719172820,13003.597962869993,50.55840423000336,53463.07139304 2024-06-23,20:00:22.000,175,11012744,16605,0,1719172821,13003.537336079993,50.57955162000144,53463.064405920006 2024-06-23,20:00:23.000,175,11012736,16285,0,1719172822,13003.530599769998,50.600699009999516,53463.064405920006 2024-06-23,20:00:24.000,175,11012728,16165,0,1719172823,13003.530599769998,50.5866007500008,53463.09934152 2024-06-23,20:00:25.000,175,11012728,16045,0,1719172824,13003.557545009993,50.5866007500008,53463.12030288 2024-06-23,20:00:26.000,175,11012713,15885,0,1719172825,13003.496918219993,50.607748139998876,53463.13427712001 2024-06-23,20:00:27.000,175,11012722,15885,0,1719172826,13003.483445600003,50.62889553000423,53463.21812256 2024-06-23,20:00:28.000,175,11012761,16405,0,1719172827,13003.463236670003,50.657092050001665,53463.1971612 2024-06-23,20:00:29.000,175,11012717,16085,0,1719172828,13003.402609880002,50.63594466000359,53463.13427712001 2024-06-23,20:00:30.000,175,11012775,16205,0,1719172829,13003.409346189997,50.64299379000295,53463.162225600005 2024-06-23,20:00:31.000,175,11012733,16125,0,1719172830,13003.335246779992,50.63594466000359,53463.232096800006 2024-06-23,20:00:32.000,175,11012722,17285,0,1719172831,13003.267883679997,50.650042920002306,53463.07139304 2024-06-23,20:00:33.000,175,11012734,17325,0,1719172832,13003.308301539997,50.59364988000016,53463.0923544 2024-06-23,20:00:34.000,175,11012734,17645,0,1719172833,13003.341983090002,50.600699009999516,53463.02947032 2024-06-23,20:00:35.000,175,11012746,17285,0,1719172834,13003.335246779992,50.52315857999929,53463.0224832 2024-06-23,20:00:36.000,175,11012747,17045,0,1719172835,13003.449764049998,50.551355100004,53463.0224832 2024-06-23,20:00:37.000,175,11012710,16485,0,1719172836,13003.449764049998,50.54430597000464,53463.00850896001 2024-06-23,20:00:38.000,175,11012738,16405,0,1719172837,13003.463236670003,50.52315857999929,53463.00850896001 2024-06-23,20:00:39.000,175,11012754,16725,0,1719172838,13003.443027740002,50.51610944999993,53462.95959912 2024-06-23,20:00:40.000,175,11012770,17245,0,1719172839,13003.409346189997,50.49496206000185,53463.05043168 2024-06-23,20:00:41.000,175,11012705,16685,0,1719172840,13003.321774160002,50.49496206000185,53463.08536728001 2024-06-23,20:00:42.000,175,11012754,16525,0,1719172841,13003.294828919992,50.49496206000185,53463.05043168 2024-06-23,20:00:43.000,175,11012764,17045,0,1719172842,13003.315037849992,50.50906032000057,53463.07139304 2024-06-23,20:00:44.000,175,11012718,16605,0,1719172843,13003.328510469997,50.46676554000442,53463.0923544 2024-06-23,20:00:45.000,175,11012739,16805,0,1719172844,13003.281356300002,50.438569019999704,53463.07838016 2024-06-23,20:00:46.000,175,11012694,16845,0,1719172845,13003.281356300002,50.438569019999704,53463.0923544 2024-06-23,20:00:47.000,175,11012713,17005,0,1719172846,13003.335246779992,50.438569019999704,53463.08536728001 2024-06-23,20:00:48.000,175,11012725,17165,0,1719172847,13003.335246779992,50.431519890000345,53463.0923544 2024-06-23,20:00:49.000,175,11012735,17085,0,1719172848,13003.328510469997,50.424470760000986,53463.064405920006 2024-06-23,20:00:50.000,175,11012703,16925,0,1719172849,13003.328510469997,50.38922511000419,53463.14126424 2024-06-23,20:00:51.000,175,11012740,16605,0,1719172850,13003.328510469997,50.39627424000355,53463.14825136 2024-06-23,20:00:52.000,175,11012718,16405,0,1719172851,13003.261147370002,50.36807771999884,53463.14126424 2024-06-23,20:00:53.000,175,11012713,16685,0,1719172852,13003.294828919992,50.39627424000355,53463.19017408 2024-06-23,20:00:54.000,175,11012717,17125,0,1719172853,13003.281356300002,50.34693033000076,53463.16921272 2024-06-23,20:00:55.000,175,11012713,17005,0,1719172854,13003.234202129992,50.36807771999884,53463.12030288 2024-06-23,20:00:56.000,175,11012746,17045,0,1719172855,13003.146630099996,50.38217598000483,53463.18318696001 2024-06-23,20:00:57.000,175,11012714,16565,0,1719172856,13003.119684860001,50.36807771999884,53463.14825136 2024-06-23,20:00:58.000,175,11012715,17285,0,1719172857,13003.112948549991,50.31873381000332,53463.1971612 2024-06-23,20:00:59.000,175,11012731,16885,0,1719172858,13003.045585449996,50.31873381000332,53463.17619984001 2024-06-23,20:01:00.000,175,11012748,16405,0,1719172859,13003.065794379996,50.33283207000204,53463.21812256 2024-06-23,20:01:01.000,175,11012748,16285,0,1719172860,13003.032112829991,50.29053728999861,53463.211135440004 2024-06-23,20:01:02.000,175,11012727,17045,0,1719172861,13002.984958659996,50.22004598999774,53463.14825136 2024-06-23,20:01:03.000,175,11012730,16365,0,1719172862,13003.025376519996,50.205947729999025,53463.28799376 2024-06-23,20:01:04.000,175,11012714,16965,0,1719172863,13002.991694969991,50.205947729999025,53463.26004528 2024-06-23,20:01:05.000,175,11012710,16405,0,1719172864,13002.93780449,50.18480034000095,53463.27401952001 2024-06-23,20:01:06.000,175,11012743,16925,0,1719172865,13002.944540799996,50.12135816999944,53463.28799376 2024-06-23,20:01:07.000,175,11012752,16965,0,1719172866,13002.91759556,50.093161650002,53463.2670324 2024-06-23,20:01:08.000,175,11012744,16565,0,1719172867,13002.883914009995,50.086112520002644,53463.24607104 2024-06-23,20:01:09.000,175,11012755,16685,0,1719172868,13002.883914009995,50.05086686999857,53463.26004528 2024-06-23,20:01:10.000,175,11012762,16285,0,1719172869,13002.85696877,50.00857209000242,53463.24607104 2024-06-23,20:01:11.000,175,11012815,16445,0,1719172870,13002.803078289995,49.9944738300037,53463.22510968001 2024-06-23,20:01:12.000,175,11012744,16805,0,1719172871,13002.74918780999,49.95217905000027,53463.16921272 2024-06-23,20:01:13.000,175,11012745,16565,0,1719172872,13002.79634198,49.966277309998986,53463.15523848001 2024-06-23,20:01:14.000,175,11012739,16805,0,1719172873,13002.76939673999,49.92398253000283,53463.18318696001 2024-06-23,20:01:15.000,175,11012734,16325,0,1719172874,13002.762660429995,49.95217905000027,53463.15523848001 2024-06-23,20:01:16.000,175,11012744,16125,0,1719172875,13002.75592412,49.902835140004754,53463.22510968001 2024-06-23,20:01:17.000,175,11012720,16405,0,1719172876,13002.77613305,49.87463862000004,53463.162225600005 2024-06-23,20:01:18.000,175,11012767,16245,0,1719172877,13002.762660429995,49.89578600999812,53463.14825136 2024-06-23,20:01:19.000,175,11012735,16725,0,1719172878,13002.762660429995,49.87463862000004,53463.19017408 2024-06-23,20:01:20.000,175,11012713,17085,0,1719172879,13002.69529733,49.8816877499994,53463.064405920006 2024-06-23,20:01:21.000,175,11012743,16845,0,1719172880,13002.702033639995,49.92398253000283,53463.043444560004 2024-06-23,20:01:22.000,175,11012783,16685,0,1719172881,13002.69529733,49.87463862000004,53463.01549608001 2024-06-23,20:01:23.000,175,11012722,17125,0,1719172882,13002.63467054,49.81824557999789,53463.043444560004 2024-06-23,20:01:24.000,175,11012734,17165,0,1719172883,13002.63467054,49.81824557999789,53463.00850896001 2024-06-23,20:01:25.000,175,11012759,16685,0,1719172884,13002.64814315999,49.81824557999789,53462.97357336 2024-06-23,20:01:26.000,175,11012706,16685,0,1719172885,13002.60772529999,49.83234384000389,53462.93863776001 2024-06-23,20:01:27.000,175,11012722,16805,0,1719172886,13002.580780059994,49.81119644999853,53462.93863776001 2024-06-23,20:01:28.000,175,11012745,17285,0,1719172887,13002.60772529999,49.81119644999853,53463.01549608001 2024-06-23,20:01:29.000,175,11012726,17005,0,1719172888,13002.60772529999,49.76890167000238,53463.03645744001 2024-06-23,20:01:30.000,175,11012777,17085,0,1719172889,13002.533625889999,49.76890167000238,53463.03645744001 2024-06-23,20:01:31.000,175,11012765,16925,0,1719172890,13002.600988989994,49.71955775999959,53463.02947032 2024-06-23,20:01:32.000,175,11012746,16885,0,1719172891,13002.553834819999,49.70545950000087,53462.91767640001 2024-06-23,20:01:33.000,175,11012729,16445,0,1719172892,13002.61446161,49.69136124000215,53462.98056048 2024-06-23,20:01:34.000,175,11012760,16965,0,1719172893,13002.574043749999,49.64906645999872,53462.91767640001 2024-06-23,20:01:35.000,175,11012732,17245,0,1719172894,13002.580780059994,49.670213850004075,53462.92466352 2024-06-23,20:01:36.000,175,11012731,17005,0,1719172895,13002.580780059994,49.64906645999872,53462.96658624001 2024-06-23,20:01:37.000,175,11012730,17045,0,1719172896,13002.580780059994,49.59972255000321,53462.93863776001 2024-06-23,20:01:38.000,175,11012741,16885,0,1719172897,13002.580780059994,49.55742776999978,53462.96658624001 2024-06-23,20:01:39.000,175,11012740,17405,0,1719172898,13002.580780059994,49.578575159997854,53462.93863776001 2024-06-23,20:01:40.000,175,11012727,17085,0,1719172899,13002.61446161,49.55742776999978,53462.93863776001 2024-06-23,20:01:41.000,175,11012711,16725,0,1719172900,13002.60772529999,49.55742776999978,53462.97357336 2024-06-23,20:01:42.000,175,11012802,16845,0,1719172901,13002.621197919994,49.5362803800017,53462.96658624001 2024-06-23,20:01:43.000,175,11012750,17285,0,1719172902,13002.60772529999,49.54332951000106,53462.98754760001 2024-06-23,20:01:44.000,175,11012739,17205,0,1719172903,13002.621197919994,49.49398559999827,53462.98754760001 2024-06-23,20:01:45.000,175,11012757,17205,0,1719172904,13002.594252679999,49.51513299000362,53462.97357336 2024-06-23,20:01:46.000,175,11012726,17445,0,1719172905,13002.594252679999,49.5010347300049,53462.93165064 2024-06-23,20:01:47.000,175,11012701,17045,0,1719172906,13002.553834819999,49.47988733999955,53462.91767640001 2024-06-23,20:01:48.000,175,11012714,16725,0,1719172907,13002.540362199994,49.47988733999955,53462.97357336 2024-06-23,20:01:49.000,175,11012759,16565,0,1719172908,13002.560571129994,49.437592560003395,53462.97357336 2024-06-23,20:01:50.000,175,11012772,16845,0,1719172909,13002.574043749999,49.444641690002754,53462.97357336 2024-06-23,20:01:51.000,175,11012733,16485,0,1719172910,13002.600988989994,49.45169082000211,53463.064405920006 2024-06-23,20:01:52.000,175,11012760,17125,0,1719172911,13002.513416959999,49.42349430000468,53463.03645744001 2024-06-23,20:01:53.000,175,11012781,16245,0,1719172912,13002.580780059994,49.42349430000468,53463.09934152 2024-06-23,20:01:54.000,175,11012730,16365,0,1719172913,13002.56730743999,49.45873995000147,53463.10632864001 2024-06-23,20:01:55.000,175,11012741,16125,0,1719172914,13002.54709850999,49.437592560003395,53463.05043168 2024-06-23,20:01:56.000,175,11012779,16205,0,1719172915,13002.493208029999,49.46578908000083,53463.14126424 2024-06-23,20:01:57.000,175,11012723,15805,0,1719172916,13002.486471719989,49.444641690002754,53463.07139304 2024-06-23,20:01:58.000,175,11012728,16125,0,1719172917,13002.479735409994,49.42349430000468,53463.00152184 2024-06-23,20:01:59.000,175,11012742,16125,0,1719172918,13002.466262789989,49.437592560003395,53463.0224832 2024-06-23,20:02:00.000,175,11012724,16205,0,1719172919,13002.466262789989,49.444641690002754,53462.945624880005 2024-06-23,20:02:01.000,175,11012770,16445,0,1719172920,13002.446053859989,49.430543430004036,53462.96658624001 2024-06-23,20:02:02.000,175,11012743,16325,0,1719172921,13002.452790169998,49.46578908000083,53462.93165064 2024-06-23,20:02:03.000,175,11012736,16685,0,1719172922,13002.506680649989,49.47988733999955,53462.945624880005 2024-06-23,20:02:04.000,175,11012768,16525,0,1719172923,13002.452790169998,49.42349430000468,53463.01549608001 2024-06-23,20:02:05.000,175,11012746,16885,0,1719172924,13002.446053859989,49.47988733999955,53462.96658624001 2024-06-23,20:02:06.000,175,11012743,16445,0,1719172925,13002.499944339994,49.45169082000211,53463.00850896001 2024-06-23,20:02:07.000,175,11012721,16205,0,1719172926,13002.493208029999,49.42349430000468,53463.00152184 2024-06-23,20:02:08.000,175,11012743,16525,0,1719172927,13002.520153269994,49.444641690002754,53462.97357336 2024-06-23,20:02:09.000,175,11012781,16805,0,1719172928,13002.506680649989,49.437592560003395,53462.945624880005 2024-06-23,20:02:10.000,175,11012758,16445,0,1719172929,13002.513416959999,49.430543430004036,53462.96658624001 2024-06-23,20:02:11.000,175,11012737,16805,0,1719172930,13002.54709850999,49.437592560003395,53462.96658624001 2024-06-23,20:02:12.000,175,11012768,16525,0,1719172931,13002.506680649989,49.36710126000253,53462.93165064 2024-06-23,20:02:13.000,175,11012767,16805,0,1719172932,13002.574043749999,49.42349430000468,53462.96658624001 2024-06-23,20:02:14.000,175,11012778,16685,0,1719172933,13002.641406849994,49.40939603999868,53462.95959912 2024-06-23,20:02:15.000,175,11012768,16245,0,1719172934,13002.594252679999,49.40939603999868,53462.91068928 2024-06-23,20:02:16.000,175,11012775,16885,0,1719172935,13002.65487947,49.395297779999964,53462.945624880005 2024-06-23,20:02:17.000,175,11012770,16365,0,1719172936,13002.69529733,49.40939603999868,53462.95959912 2024-06-23,20:02:18.000,175,11012720,16525,0,1719172937,13002.73571519,49.35300300000381,53462.96658624001 2024-06-23,20:02:19.000,175,11012766,16445,0,1719172938,13002.762660429995,49.37415039000189,53462.97357336 2024-06-23,20:02:20.000,175,11012693,16725,0,1719172939,13002.742451499995,49.395297779999964,53462.90370216 2024-06-23,20:02:21.000,175,11012746,16485,0,1719172940,13002.74918780999,49.40234690999932,53462.92466352 2024-06-23,20:02:22.000,175,11012714,16445,0,1719172941,13002.742451499995,49.37415039000189,53462.8827408 2024-06-23,20:02:23.000,175,11012754,16405,0,1719172942,13002.722242569995,49.388248650000605,53462.945624880005 2024-06-23,20:02:24.000,175,11012737,16605,0,1719172943,13002.782869359995,49.35300300000381,53462.92466352 2024-06-23,20:02:25.000,175,11012724,16765,0,1719172944,13002.76939673999,49.381199520001246,53462.91068928 2024-06-23,20:02:26.000,175,11012791,17085,0,1719172945,13002.702033639995,49.36005213000317,53462.77094688001 2024-06-23,20:02:27.000,175,11012714,17125,0,1719172946,13002.681824709995,49.331855609998456,53462.79889536001 2024-06-23,20:02:28.000,175,11012750,16885,0,1719172947,13002.64814315999,49.31070822000038,53462.84780520001 2024-06-23,20:02:29.000,175,11012718,16485,0,1719172948,13002.62793422999,49.27546257000358,53462.84081808001 2024-06-23,20:02:30.000,175,11012700,16685,0,1719172949,13002.621197919994,49.268413440004224,53462.75697264 2024-06-23,20:02:31.000,175,11012697,17125,0,1719172950,13002.560571129994,49.204971270002716,53462.65216584001 2024-06-23,20:02:32.000,175,11012734,16805,0,1719172951,13002.472999099999,49.169725619998644,53462.659152960005 2024-06-23,20:02:33.000,175,11012722,16885,0,1719172952,13002.452790169998,49.11333258000377,53462.66614008 2024-06-23,20:02:34.000,175,11012742,17005,0,1719172953,13002.405635999989,49.09923431999778,53462.71504992 2024-06-23,20:02:35.000,175,11012729,16325,0,1719172954,13002.405635999989,49.05693954000162,53462.708062800004 2024-06-23,20:02:36.000,175,11012732,16645,0,1719172955,13002.371954449998,48.96530085000268,53462.77094688001 2024-06-23,20:02:37.000,175,11012783,16685,0,1719172956,13002.412372309998,48.90185868000117,53462.74998552001 2024-06-23,20:02:38.000,175,11012723,17445,0,1719172957,13002.385427069989,48.90185868000117,53462.74998552001 2024-06-23,20:02:39.000,175,11012740,17005,0,1719172958,13002.345009209988,48.87366216000373,53462.74998552001 2024-06-23,20:02:40.000,175,11012777,16845,0,1719172959,13002.311327659998,48.82431825000094,53462.7429984 2024-06-23,20:02:41.000,175,11012712,16685,0,1719172960,13002.345009209988,48.82431825000094,53462.70107568001 2024-06-23,20:02:42.000,175,11012692,16325,0,1719172961,13002.318063969993,48.803170860002865,53462.64517872 2024-06-23,20:02:43.000,175,11012724,16205,0,1719172962,13002.345009209988,48.78202347000479,53462.729024160006 2024-06-23,20:02:44.000,175,11012759,16525,0,1719172963,13002.318063969993,48.796121730003506,53462.73601128 2024-06-23,20:02:45.000,175,11012720,17085,0,1719172964,13002.318063969993,48.76792520999879,53462.826843840005 2024-06-23,20:02:46.000,175,11012726,16965,0,1719172965,13002.351745519998,48.72563043000264,53462.79889536001 2024-06-23,20:02:47.000,175,11012713,17365,0,1719172966,13002.324800279988,48.66923739000049,53462.76395976 2024-06-23,20:02:48.000,175,11012768,16765,0,1719172967,13002.385427069989,48.65513913000177,53462.75697264 2024-06-23,20:02:49.000,175,11012702,17405,0,1719172968,13002.371954449998,48.68333564999921,53462.77094688001 2024-06-23,20:02:50.000,175,11012719,16445,0,1719172969,13002.385427069989,48.71153217000392,53462.7429984 2024-06-23,20:02:51.000,175,11012732,16765,0,1719172970,13002.378690759993,48.76792520999879,53462.72203704001 2024-06-23,20:02:52.000,175,11012710,17445,0,1719172971,13002.351745519998,48.746777820000716,53462.68011432001 2024-06-23,20:02:53.000,175,11012714,16965,0,1719172972,13002.425844929989,48.753826950000075,53462.70107568001 2024-06-23,20:02:54.000,175,11012721,17245,0,1719172973,13002.425844929989,48.76792520999879,53462.68011432001 2024-06-23,20:02:55.000,175,11012731,16925,0,1719172974,13002.405635999989,48.77497433999815,53462.67312720001 2024-06-23,20:02:56.000,175,11012743,17445,0,1719172975,13002.378690759993,48.78202347000479,53462.77094688001 2024-06-23,20:02:57.000,175,11012708,16245,0,1719172976,13002.472999099999,48.796121730003506,53462.81985672001 2024-06-23,20:02:58.000,175,11012709,16125,0,1719172977,13002.425844929989,48.760876079999434,53462.74998552001 2024-06-23,20:02:59.000,175,11012718,16485,0,1719172978,13002.446053859989,48.85251476999838,53462.74998552001 2024-06-23,20:03:00.000,175,11012717,16485,0,1719172979,13002.526889579989,48.86661303000437,53462.78492112 2024-06-23,20:03:01.000,175,11012744,16485,0,1719172980,13002.486471719989,48.85956389999774,53462.83383096 2024-06-23,20:03:02.000,175,11012712,16765,0,1719172981,13002.506680649989,48.83841650999966,53462.8128696 2024-06-23,20:03:03.000,175,11012705,16965,0,1719172982,13002.58751636999,48.89480955000181,53462.88972792001 2024-06-23,20:03:04.000,175,11012741,16165,0,1719172983,13002.60772529999,48.937104329997965,53462.896715040006 2024-06-23,20:03:05.000,175,11012733,16805,0,1719172984,13002.62793422999,48.96530085000268,53462.8827408 2024-06-23,20:03:06.000,175,11012704,16565,0,1719172985,13002.64814315999,48.96530085000268,53462.952612 2024-06-23,20:03:07.000,175,11012681,16405,0,1719172986,13002.68856101999,49.021693890004826,53462.97357336 2024-06-23,20:03:08.000,175,11012724,16365,0,1719172987,13002.722242569995,48.993497370000114,53463.01549608001 2024-06-23,20:03:09.000,175,11012730,16645,0,1719172988,13002.78960566999,49.028743020004185,53462.98754760001 2024-06-23,20:03:10.000,175,11012732,16765,0,1719172989,13002.843496149995,49.05693954000162,53463.0224832 2024-06-23,20:03:11.000,175,11012730,16725,0,1719172990,13002.863705079995,49.06398867000098,53463.064405920006 2024-06-23,20:03:12.000,175,11012704,16765,0,1719172991,13002.89065031999,49.035792150003545,53462.91767640001 2024-06-23,20:03:13.000,175,11012718,16845,0,1719172992,13002.944540799996,49.08513605999906,53463.00152184 2024-06-23,20:03:14.000,175,11012734,16525,0,1719172993,13002.93780449,49.07103780000034,53462.994534720005 2024-06-23,20:03:15.000,175,11012720,16805,0,1719172994,13002.97148603999,49.07103780000034,53463.09934152 2024-06-23,20:03:16.000,175,11012755,16805,0,1719172995,13003.032112829991,49.07103780000034,53463.10632864001 2024-06-23,20:03:17.000,175,11012730,16285,0,1719172996,13003.05905807,49.042841280002904,53463.113315760005 2024-06-23,20:03:18.000,175,11012689,16805,0,1719172997,13003.086003309996,49.042841280002904,53463.14825136 2024-06-23,20:03:19.000,175,11012735,16285,0,1719172998,13003.119684860001,49.04989041000226,53463.162225600005 2024-06-23,20:03:20.000,175,11012750,16725,0,1719172999,13003.133157479991,49.05693954000162,53463.18318696001 2024-06-23,20:03:21.000,175,11012737,16485,0,1719173000,13003.139893790001,49.09218518999842,53463.22510968001 2024-06-23,20:03:22.000,175,11012765,16765,0,1719173001,13003.126421169996,49.042841280002904,53463.211135440004 2024-06-23,20:03:23.000,175,11012741,16685,0,1719173002,13003.166839029996,49.042841280002904,53463.23908392 2024-06-23,20:03:24.000,175,11012716,16445,0,1719173003,13003.207256889997,49.04989041000226,53463.232096800006 2024-06-23,20:03:25.000,175,11012761,16285,0,1719173004,13003.193784269992,49.028743020004185,53463.25305816001 2024-06-23,20:03:26.000,175,11012770,16565,0,1719173005,13003.180311650001,49.04989041000226,53463.26004528 2024-06-23,20:03:27.000,175,11012720,16445,0,1719173006,13003.193784269992,49.11333258000377,53463.281006640005 2024-06-23,20:03:28.000,175,11012721,16765,0,1719173007,13003.139893790001,49.08513605999906,53463.22510968001 2024-06-23,20:03:29.000,175,11012765,16445,0,1719173008,13003.166839029996,49.0780869299997,53463.21812256 2024-06-23,20:03:30.000,175,11012762,16405,0,1719173009,13003.166839029996,49.09218518999842,53463.29498088 2024-06-23,20:03:31.000,175,11012776,16405,0,1719173010,13003.187047959997,49.12743084000249,53463.29498088 2024-06-23,20:03:32.000,175,11012736,16365,0,1719173011,13003.139893790001,49.14152910000121,53463.32292936001 2024-06-23,20:03:33.000,175,11012721,16485,0,1719173012,13003.160102720001,49.13447997000185,53463.42074904001 2024-06-23,20:03:34.000,175,11012732,16405,0,1719173013,13003.153366409992,49.14857823000057,53463.36485208 2024-06-23,20:03:35.000,175,11012731,16805,0,1719173014,13003.200520580001,49.14857823000057,53463.36485208 2024-06-23,20:03:36.000,175,11012747,16125,0,1719173015,13003.166839029996,49.162676489999285,53463.39280056001 2024-06-23,20:03:37.000,175,11012730,16645,0,1719173016,13003.119684860001,49.14152910000121,53463.37183920001 2024-06-23,20:03:38.000,175,11012775,16125,0,1719173017,13003.126421169996,49.155627359999926,53463.35786496 2024-06-23,20:03:39.000,175,11012758,16765,0,1719173018,13003.139893790001,49.176774749998,53463.41376192 2024-06-23,20:03:40.000,175,11012727,16685,0,1719173019,13003.099475930001,49.155627359999926,53463.38581344 2024-06-23,20:03:41.000,175,11012734,16525,0,1719173020,13003.133157479991,49.18382388000464,53463.46267176 2024-06-23,20:03:42.000,175,11012757,16645,0,1719173021,13002.984958659996,49.169725619998644,53463.399787680006 2024-06-23,20:03:43.000,175,11012742,16765,0,1719173022,13003.03884914,49.155627359999926,53463.46267176 2024-06-23,20:03:44.000,175,11012747,16645,0,1719173023,13003.01864021,49.14857823000057,53463.39280056001 2024-06-23,20:03:45.000,175,11012766,16805,0,1719173024,13003.011903899991,49.155627359999926,53463.41376192 2024-06-23,20:03:46.000,175,11012747,16765,0,1719173025,13003.011903899991,49.190873010004,53463.35786496 2024-06-23,20:03:47.000,175,11012763,16685,0,1719173026,13003.025376519996,49.162676489999285,53463.38581344 2024-06-23,20:03:48.000,175,11012780,16725,0,1719173027,13002.99843128,49.14152910000121,53463.4067748 2024-06-23,20:03:49.000,175,11012734,16685,0,1719173028,13002.95801342,49.11333258000377,53463.35786496 2024-06-23,20:03:50.000,175,11012724,16725,0,1719173029,13002.97822235,49.11333258000377,53463.38581344 2024-06-23,20:03:51.000,175,11012736,16485,0,1719173030,13002.984958659996,49.07103780000034,53463.42074904001 2024-06-23,20:03:52.000,175,11012773,16445,0,1719173031,13002.93106817999,49.04989041000226,53463.38581344 2024-06-23,20:03:53.000,175,11012722,16285,0,1719173032,13002.964749729996,49.07103780000034,53463.378826320004 2024-06-23,20:03:54.000,175,11012762,16565,0,1719173033,13002.944540799996,49.04989041000226,53463.37183920001 2024-06-23,20:03:55.000,175,11012760,16365,0,1719173034,13002.964749729996,49.00759562999883,53463.4067748 2024-06-23,20:03:56.000,175,11012749,16885,0,1719173035,13002.95801342,49.00759562999883,53463.39280056001 2024-06-23,20:03:57.000,175,11012731,16965,0,1719173036,13002.924331869996,48.979399110001395,53463.378826320004 2024-06-23,20:03:58.000,175,11012754,16845,0,1719173037,13002.95801342,48.9441534600046,53463.3369036 2024-06-23,20:03:59.000,175,11012738,16645,0,1719173038,13002.944540799996,48.96530085000268,53463.29498088 2024-06-23,20:04:00.000,175,11012762,16605,0,1719173039,13002.91759556,48.91595693999989,53463.30895512 2024-06-23,20:04:01.000,175,11012743,16525,0,1719173040,13002.95127710999,48.90890781000053,53463.36485208 2024-06-23,20:04:02.000,175,11012747,16805,0,1719173041,13002.91085924999,48.85956389999774,53463.25305816001 2024-06-23,20:04:03.000,175,11012748,16525,0,1719173042,13002.93106817999,48.810219990002224,53463.329916480005 2024-06-23,20:04:04.000,175,11012733,16605,0,1719173043,13002.91085924999,48.85956389999774,53463.35087784001 2024-06-23,20:04:05.000,175,11012756,16485,0,1719173044,13002.85696877,48.8313673800003,53463.30895512 2024-06-23,20:04:06.000,175,11012764,16645,0,1719173045,13002.83002352999,48.73972869000136,53463.32292936001 2024-06-23,20:04:07.000,175,11012709,16605,0,1719173046,13002.83002352999,48.78907260000415,53463.30895512 2024-06-23,20:04:08.000,175,11012801,16885,0,1719173047,13002.83675984,48.77497433999815,53463.30895512 2024-06-23,20:04:09.000,175,11012726,16965,0,1719173048,13002.78960566999,48.73972869000136,53463.26004528 2024-06-23,20:04:10.000,175,11012719,16805,0,1719173049,13002.78960566999,48.73972869000136,53463.26004528 2024-06-23,20:04:11.000,175,11012734,16645,0,1719173050,13002.73571519,48.732679560002,53463.28799376 2024-06-23,20:04:12.000,175,11012720,16685,0,1719173051,13002.65487947,48.68333564999921,53463.21812256 2024-06-23,20:04:13.000,175,11012714,16845,0,1719173052,13002.64814315999,48.66923739000049,53463.19017408 2024-06-23,20:04:14.000,175,11012701,16605,0,1719173053,13002.62793422999,48.697433909997926,53463.16921272 2024-06-23,20:04:15.000,175,11012762,16805,0,1719173054,13002.600988989994,48.67628651999985,53463.16921272 2024-06-23,20:04:16.000,175,11012731,16845,0,1719173055,13002.600988989994,48.66923739000049,53463.17619984001 2024-06-23,20:04:17.000,175,11012718,16805,0,1719173056,13002.574043749999,48.626942610004335,53463.19017408 2024-06-23,20:04:18.000,175,11012753,16365,0,1719173057,13002.56730743999,48.59169696000026,53463.162225600005 2024-06-23,20:04:19.000,175,11012713,16845,0,1719173058,13002.553834819999,48.633991740003694,53463.232096800006 2024-06-23,20:04:20.000,175,11012733,16805,0,1719173059,13002.54709850999,48.626942610004335,53463.29498088 2024-06-23,20:04:21.000,175,11012698,16645,0,1719173060,13002.526889579989,48.54235305000475,53463.21812256 2024-06-23,20:04:22.000,175,11012787,16645,0,1719173061,13002.486471719989,48.56350044000283,53463.20414832001 2024-06-23,20:04:23.000,175,11012736,16285,0,1719173062,13002.506680649989,48.60579521999898,53463.20414832001 2024-06-23,20:04:24.000,175,11012744,15965,0,1719173063,13002.506680649989,48.584647830000904,53463.25305816001 2024-06-23,20:04:25.000,175,11012742,16445,0,1719173064,13002.459526479994,48.60579521999898,53463.18318696001 2024-06-23,20:04:26.000,175,11012741,16565,0,1719173065,13002.398899689993,48.59169696000026,53463.22510968001 2024-06-23,20:04:27.000,175,11012753,16605,0,1719173066,13002.371954449998,48.577598700001545,53463.22510968001 2024-06-23,20:04:28.000,175,11012769,16405,0,1719173067,13002.371954449998,48.56350044000283,53463.29498088 2024-06-23,20:04:29.000,175,11012758,16765,0,1719173068,13002.371954449998,48.56350044000283,53463.34389072001 2024-06-23,20:04:30.000,175,11012746,16445,0,1719173069,13002.358481829993,48.528254789998755,53463.32292936001 2024-06-23,20:04:31.000,175,11012722,16485,0,1719173070,13002.324800279988,48.51415653000004,53463.32292936001 2024-06-23,20:04:32.000,175,11012769,16605,0,1719173071,13002.277646109993,48.49300914000196,53463.25305816001 2024-06-23,20:04:33.000,175,11012729,16965,0,1719173072,13002.270909799998,48.45776348999789,53463.26004528 2024-06-23,20:04:34.000,175,11012755,16805,0,1719173073,13002.331536589998,48.43661609999981,53463.24607104 2024-06-23,20:04:35.000,175,11012707,16725,0,1719173074,13002.345009209988,48.401370450003014,53463.19017408 2024-06-23,20:04:36.000,175,11012743,16525,0,1719173075,13002.385427069989,48.38022305999766,53463.27401952001 2024-06-23,20:04:37.000,175,11012705,16325,0,1719173076,13002.358481829993,48.3731739299983,53463.27401952001 2024-06-23,20:04:38.000,175,11012746,16805,0,1719173077,13002.297855039993,48.33087915000215,53463.1971612 2024-06-23,20:04:39.000,175,11012730,16485,0,1719173078,13002.264173490003,48.30268263000471,53463.21812256 2024-06-23,20:04:40.000,175,11012757,16245,0,1719173079,13002.217019319993,48.30268263000471,53463.28799376 2024-06-23,20:04:41.000,175,11012758,16165,0,1719173080,13002.142919910002,48.28153523999936,53463.32292936001 2024-06-23,20:04:42.000,175,11012744,16565,0,1719173081,13002.089029429997,48.24628959000256,53463.281006640005 2024-06-23,20:04:43.000,175,11012730,16485,0,1719173082,13002.089029429997,48.21809306999785,53463.281006640005 2024-06-23,20:04:44.000,175,11012710,17125,0,1719173083,13002.021666330002,48.18989655000041,53463.27401952001 2024-06-23,20:04:45.000,175,11012754,16525,0,1719173084,13002.014930019992,48.126454379998904,53463.18318696001 2024-06-23,20:04:46.000,175,11012759,16725,0,1719173085,13001.934094299992,48.10530699000083,53463.26004528 2024-06-23,20:04:47.000,175,11012727,16765,0,1719173086,13001.927357989996,48.04186481999932,53463.21812256 2024-06-23,20:04:48.000,175,11012744,16245,0,1719173087,13001.940830610001,47.999570040003164,53463.21812256 2024-06-23,20:04:49.000,175,11012705,16565,0,1719173088,13001.934094299992,47.97842264999781,53463.21812256 2024-06-23,20:04:50.000,175,11012730,16525,0,1719173089,13001.873467509991,47.95727525999973,53463.26004528 2024-06-23,20:04:51.000,175,11012765,16245,0,1719173090,13001.846522269996,47.936127870001656,53463.1971612 2024-06-23,20:04:52.000,175,11012773,15885,0,1719173091,13001.7993681,47.85153831000207,53463.15523848001 2024-06-23,20:04:53.000,175,11012704,16605,0,1719173092,13001.77915917,47.83039092000399,53463.23908392 2024-06-23,20:04:54.000,175,11012770,16605,0,1719173093,13001.73874131,47.766948750002484,53463.14825136 2024-06-23,20:04:55.000,175,11012714,16725,0,1719173094,13001.63769666,47.73170309999841,53463.15523848001 2024-06-23,20:04:56.000,175,11012731,16405,0,1719173095,13001.624224039995,47.72465396999905,53463.16921272 2024-06-23,20:04:57.000,175,11012723,16445,0,1719173096,13001.57033355999,47.66121180000482,53463.15523848001 2024-06-23,20:04:58.000,175,11012757,16445,0,1719173097,13001.543388319995,47.55547484999988,53463.13427712001 2024-06-23,20:04:59.000,175,11012732,16245,0,1719173098,13001.442343669994,47.4708852900003,53463.15523848001 2024-06-23,20:05:00.000,175,11012714,16445,0,1719173099,13001.41539843,47.492032679998374,53463.14825136 2024-06-23,20:05:01.000,175,11012754,16245,0,1719173100,13001.374980569999,47.44973790000222,53463.16921272 2024-06-23,20:05:02.000,175,11012717,16245,0,1719173101,13001.273935919999,47.38629573000071,53463.08536728001 2024-06-23,20:05:03.000,175,11012743,16525,0,1719173102,13001.213309129998,47.38629573000071,53463.14126424 2024-06-23,20:05:04.000,175,11012762,16445,0,1719173103,13001.105528169988,47.344000950004556,53463.05043168 2024-06-23,20:05:05.000,175,11012729,16365,0,1719173104,13001.017956139993,47.28760791000241,53463.0923544 2024-06-23,20:05:06.000,175,11012734,16125,0,1719173105,13000.950593039997,47.252362259998336,53463.03645744001 2024-06-23,20:05:07.000,175,11012752,16445,0,1719173106,13000.849548389997,47.1889200900041,53463.03645744001 2024-06-23,20:05:08.000,175,11012716,16565,0,1719173107,13000.735031119992,47.1889200900041,53462.97357336 2024-06-23,20:05:09.000,175,11012692,16165,0,1719173108,13000.674404329991,47.13957618000131,53462.92466352 2024-06-23,20:05:10.000,175,11012755,16245,0,1719173109,13000.53294181999,47.02679010000429,53462.91767640001 2024-06-23,20:05:11.000,175,11012722,16325,0,1719173110,13000.47231502999,46.99154445000022,53462.875753680004 2024-06-23,20:05:12.000,175,11012764,16525,0,1719173111,13000.344325139995,46.949249670004065,53462.826843840005 2024-06-23,20:05:13.000,175,11012729,16645,0,1719173112,13000.27022572999,46.91400401999999,53462.83383096 2024-06-23,20:05:14.000,175,11012715,16605,0,1719173113,13000.22980786999,46.82236533000105,53462.76395976 2024-06-23,20:05:15.000,175,11012720,16565,0,1719173114,13000.135499529999,46.78711968000425,53462.708062800004 2024-06-23,20:05:16.000,175,11012705,16685,0,1719173115,13000.027718569989,46.70253012000467,53462.70107568001 2024-06-23,20:05:17.000,175,11012737,16725,0,1719173116,12999.994037019998,46.674333599999954,53462.777934000005 2024-06-23,20:05:18.000,175,11012732,16365,0,1719173117,12999.987300709989,46.62498969000444,53462.77094688001 2024-06-23,20:05:19.000,175,11012694,16765,0,1719173118,12999.913201299998,46.55449839000357,53462.708062800004 2024-06-23,20:05:20.000,175,11012749,16285,0,1719173119,12999.805420340002,46.491056220002065,53462.65216584001 2024-06-23,20:05:21.000,175,11012747,16205,0,1719173120,12999.785211410002,46.45581056999799,53462.65216584001 2024-06-23,20:05:22.000,175,11012745,16125,0,1719173121,12999.704375690002,46.39236840000376,53462.58928176 2024-06-23,20:05:23.000,175,11012727,16485,0,1719173122,12999.677430449992,46.32892623000225,53462.60325600001 2024-06-23,20:05:24.000,175,11012755,16685,0,1719173123,12999.697639379992,46.29368057999818,53462.58229464001 2024-06-23,20:05:25.000,175,11012724,16685,0,1719173124,12999.637012589992,46.272533190000104,53462.53338480001 2024-06-23,20:05:26.000,175,11012771,16325,0,1719173125,12999.596594729992,46.22318928000459,53462.50543632001 2024-06-23,20:05:27.000,175,11012758,16405,0,1719173126,12999.583122110002,46.216140149997955,53462.44953936 2024-06-23,20:05:28.000,175,11012740,16005,0,1719173127,12999.556176869992,46.19499275999988,53462.41460376001 2024-06-23,20:05:29.000,175,11012691,16165,0,1719173128,12999.542704250001,46.22318928000459,53462.40062952 2024-06-23,20:05:30.000,175,11012751,15925,0,1719173129,12999.549440559997,46.216140149997955,53462.47050072 2024-06-23,20:05:31.000,175,11012715,16325,0,1719173130,12999.482077460001,46.202041889999236,53462.47748784 2024-06-23,20:05:32.000,175,11012782,16125,0,1719173131,12999.434923289991,46.18794363000052,53462.42159088 2024-06-23,20:05:33.000,175,11012761,16405,0,1719173132,12999.434923289991,46.18794363000052,53462.491462080005 2024-06-23,20:05:34.000,175,11012717,16125,0,1719173133,12999.461868530001,46.23728754000331,53462.42159088 2024-06-23,20:05:35.000,175,11012732,15965,0,1719173134,12999.522495320001,46.307778840004175,53462.45652648 2024-06-23,20:05:36.000,175,11012751,16525,0,1719173135,12999.495550079992,46.28663144999882,53462.44953936 2024-06-23,20:05:37.000,175,11012741,16405,0,1719173136,12999.495550079992,46.33597536000161,53462.41460376001 2024-06-23,20:05:38.000,175,11012714,16165,0,1719173137,12999.515759009992,46.36417187999905,53462.46351360001 2024-06-23,20:05:39.000,175,11012693,16445,0,1719173138,12999.562913180001,46.41351579000184,53462.442552240005 2024-06-23,20:05:40.000,175,11012743,16125,0,1719173139,12999.529231629997,46.484007090002706,53462.46351360001 2024-06-23,20:05:41.000,175,11012708,16045,0,1719173140,12999.502286390001,46.5192527399995,53462.442552240005 2024-06-23,20:05:42.000,175,11012684,16445,0,1719173141,12999.502286390001,46.53335099999822,53462.44953936 2024-06-23,20:05:43.000,175,11012742,16645,0,1719173142,12999.488813769996,46.547449260004214,53462.40761664 2024-06-23,20:05:44.000,175,11012707,16085,0,1719173143,12999.461868530001,46.56154752000293,53462.372681040004 2024-06-23,20:05:45.000,175,11012734,16445,0,1719173144,12999.455132219991,46.57564578000165,53462.35171968 2024-06-23,20:05:46.000,175,11012733,16645,0,1719173145,12999.448395909996,46.57564578000165,53462.30979696 2024-06-23,20:05:47.000,175,11012727,16485,0,1719173146,12999.495550079992,46.57564578000165,53462.3587068 2024-06-23,20:05:48.000,175,11012695,16325,0,1719173147,12999.515759009992,46.58269491000101,53462.3587068 2024-06-23,20:05:49.000,175,11012700,16445,0,1719173148,12999.542704250001,46.58269491000101,53462.33075832 2024-06-23,20:05:50.000,175,11012716,16325,0,1719173149,12999.549440559997,46.59679316999973,53462.33774544001 2024-06-23,20:05:51.000,175,11012728,16445,0,1719173150,12999.616803659992,46.59679316999973,53462.34473256001 2024-06-23,20:05:52.000,175,11012717,16365,0,1719173151,12999.603331040002,46.58974404000037,53462.204990160004 2024-06-23,20:05:53.000,175,11012742,16685,0,1719173152,12999.657221519992,46.667284470000595,53462.26088712 2024-06-23,20:05:54.000,175,11012716,16605,0,1719173153,12999.717848309992,46.70253012000467,53462.2539 2024-06-23,20:05:55.000,175,11012672,16365,0,1719173154,12999.751529859997,46.7307266400021,53462.23992576 2024-06-23,20:05:56.000,175,11012693,16725,0,1719173155,12999.832365579998,46.78711968000425,53462.30280984 2024-06-23,20:05:57.000,175,11012683,16165,0,1719173156,12999.845838200003,46.81531620000169,53462.28184848 2024-06-23,20:05:58.000,175,11012701,16685,0,1719173157,12999.852574509998,46.850561849998485,53462.30979696 2024-06-23,20:05:59.000,175,11012730,16525,0,1719173158,12999.987300709989,46.91400401999999,53462.3587068 2024-06-23,20:06:00.000,175,11012734,15805,0,1719173159,13000.007509639989,46.98449532000086,53462.36569392001 2024-06-23,20:06:01.000,175,11012700,16445,0,1719173160,13000.081609049994,47.069084880000446,53462.323771200005 2024-06-23,20:06:02.000,175,11012685,16645,0,1719173161,13000.12876321999,47.09023226999852,53462.33774544001 2024-06-23,20:06:03.000,175,11012697,16165,0,1719173162,13000.23654418,47.2241657400009,53462.37966816 2024-06-23,20:06:04.000,175,11012664,16445,0,1719173163,13000.29043465999,47.2241657400009,53462.46351360001 2024-06-23,20:06:05.000,175,11012752,16125,0,1719173164,13000.35779776,47.27350965000369,53462.4984492 2024-06-23,20:06:06.000,175,11012745,16165,0,1719173165,13000.425160859995,47.358099210003274,53462.52639768 2024-06-23,20:06:07.000,175,11012714,16565,0,1719173166,13000.47231502999,47.44268877000286,53462.45652648 2024-06-23,20:06:08.000,175,11012727,15965,0,1719173167,13000.53967813,47.477934419999656,53462.48447496001 2024-06-23,20:06:09.000,175,11012684,16045,0,1719173168,13000.586832299996,47.54842572000052,53462.561333280006 2024-06-23,20:06:10.000,175,11012689,15925,0,1719173169,13000.687876949996,47.61186789000203,53462.69408856 2024-06-23,20:06:11.000,175,11012706,15965,0,1719173170,13000.728294809996,47.654162669998186,53462.65216584001 2024-06-23,20:06:12.000,175,11012715,16005,0,1719173171,13000.782185290002,47.717604839999694,53462.66614008 2024-06-23,20:06:13.000,175,11012705,16045,0,1719173172,13000.889966249997,47.78809614000056,53462.80588248 2024-06-23,20:06:14.000,175,11012687,16125,0,1719173173,13000.957329349993,47.816292659998,53462.708062800004 2024-06-23,20:06:15.000,175,11012709,15845,0,1719173174,13000.984274590002,47.87973482999951,53462.77094688001 2024-06-23,20:06:16.000,175,11012734,15965,0,1719173175,13001.071846619998,47.936127870001656,53462.76395976 2024-06-23,20:06:17.000,175,11012693,15805,0,1719173176,13001.172891269998,47.999570040003164,53462.83383096 2024-06-23,20:06:18.000,175,11012673,16085,0,1719173177,13001.206572819989,48.08415960000275,53462.88972792001 2024-06-23,20:06:19.000,175,11012674,16165,0,1719173178,13001.300881159994,48.126454379998904,53462.945624880005 2024-06-23,20:06:20.000,175,11012662,15685,0,1719173179,13001.361507949994,48.175798290001694,53462.97357336 2024-06-23,20:06:21.000,175,11012718,15845,0,1719173180,13001.45581629,48.23219133000384,53463.00850896001 2024-06-23,20:06:22.000,175,11012713,16125,0,1719173181,13001.50970676999,48.23219133000384,53463.05043168 2024-06-23,20:06:23.000,175,11012682,16045,0,1719173182,13001.53665201,48.288584369998716,53463.113315760005 2024-06-23,20:06:24.000,175,11012724,16005,0,1719173183,13001.63769666,48.352026540000224,53463.19017408 2024-06-23,20:06:25.000,175,11012728,16045,0,1719173184,13001.725268689996,48.38022305999766,53463.21812256 2024-06-23,20:06:26.000,175,11012691,15845,0,1719173185,13001.77915917,48.44366522999917,53463.25305816001 2024-06-23,20:06:27.000,175,11012679,16445,0,1719173186,13001.812840719991,48.47186175000388,53463.30196800001 2024-06-23,20:06:28.000,175,11012682,15925,0,1719173187,13001.927357989996,48.521205659999396,53463.3369036 2024-06-23,20:06:29.000,175,11012684,15765,0,1719173188,13002.021666330002,48.577598700001545,53463.281006640005 2024-06-23,20:06:30.000,175,11012693,16045,0,1719173189,13002.122710980002,48.584647830000904,53463.329916480005 2024-06-23,20:06:31.000,175,11012696,16165,0,1719173190,13002.163128840002,48.6198934799977,53463.37183920001 2024-06-23,20:06:32.000,175,11012707,16125,0,1719173191,13002.223755630002,48.65513913000177,53463.42074904001 2024-06-23,20:06:33.000,175,11012646,16165,0,1719173192,13002.311327659998,48.66923739000049,53463.51856872001 2024-06-23,20:06:34.000,175,11012701,15925,0,1719173193,13002.351745519998,48.70448304000456,53463.50459448 2024-06-23,20:06:35.000,175,11012668,15725,0,1719173194,13002.419108619993,48.69038477999857,53463.62337552 2024-06-23,20:06:36.000,175,11012687,15965,0,1719173195,13002.452790169998,48.71858130000328,53463.63036264 2024-06-23,20:06:37.000,175,11012705,16005,0,1719173196,13002.486471719989,48.732679560002,53463.60241416 2024-06-23,20:06:38.000,175,11012718,15965,0,1719173197,13002.513416959999,48.73972869000136,53463.63734976001 2024-06-23,20:06:39.000,175,11012710,15725,0,1719173198,13002.594252679999,48.753826950000075,53463.70722096001 2024-06-23,20:06:40.000,175,11012700,15645,0,1719173199,13002.60772529999,48.71858130000328,53463.735169440006 2024-06-23,20:06:41.000,175,11012693,16285,0,1719173200,13002.64814315999,48.753826950000075,53463.77709216001 2024-06-23,20:06:42.000,175,11012680,16085,0,1719173201,13002.6750884,48.810219990002224,53463.70722096001 2024-06-23,20:06:43.000,175,11012709,16445,0,1719173202,13002.742451499995,48.85251476999838,53463.80504064001 2024-06-23,20:06:44.000,175,11012699,16485,0,1719173203,13002.77613305,48.89480955000181,53463.81901488 2024-06-23,20:06:45.000,175,11012698,16045,0,1719173204,13002.77613305,48.85251476999838,53463.75613080001 2024-06-23,20:06:46.000,175,11012663,16405,0,1719173205,13002.803078289995,48.90185868000117,53463.86792472 2024-06-23,20:06:47.000,175,11012705,15965,0,1719173206,13002.8771777,48.930055199998606,53463.84696336001 2024-06-23,20:06:48.000,175,11012687,16005,0,1719173207,13002.863705079995,48.993497370000114,53463.85395048001 2024-06-23,20:06:49.000,175,11012652,15925,0,1719173208,13002.81655091,48.993497370000114,53463.94478304001 2024-06-23,20:06:50.000,175,11012656,15805,0,1719173209,13002.782869359995,48.930055199998606,53463.95875728 2024-06-23,20:06:51.000,175,11012701,16005,0,1719173210,13002.823287219995,49.021693890004826,53463.9657444 2024-06-23,20:06:52.000,175,11012703,16045,0,1719173211,13002.79634198,49.01464475999819,53463.93779592 2024-06-23,20:06:53.000,175,11012680,15925,0,1719173212,13002.843496149995,49.04989041000226,53463.97971864 2024-06-23,20:06:54.000,175,11012689,15805,0,1719173213,13002.843496149995,49.035792150003545,53463.8609376 2024-06-23,20:06:55.000,175,11012711,16005,0,1719173214,13002.863705079995,49.07103780000034,53463.95875728 2024-06-23,20:06:56.000,175,11012677,16125,0,1719173215,13002.89065031999,49.04989041000226,53463.93779592 2024-06-23,20:06:57.000,175,11012638,15805,0,1719173216,13002.8771777,49.028743020004185,53464.00766712 2024-06-23,20:06:58.000,175,11012718,16125,0,1719173217,13002.91085924999,49.05693954000162,53463.98670576 2024-06-23,20:06:59.000,175,11012714,16165,0,1719173218,13002.924331869996,49.04989041000226,53464.05657696 2024-06-23,20:07:00.000,175,11012708,16485,0,1719173219,13002.91085924999,49.05693954000162,53464.16138376001 2024-06-23,20:07:01.000,175,11012711,17005,0,1719173220,13002.91085924999,49.035792150003545,53464.049589840004 2024-06-23,20:07:02.000,175,11012718,15845,0,1719173221,13002.91759556,49.042841280002904,53464.02862848 2024-06-23,20:07:03.000,175,11012657,15965,0,1719173222,13002.91759556,48.986448240000755,53464.09151256001 2024-06-23,20:07:04.000,175,11012647,16645,0,1719173223,13002.95801342,49.00054649999947,53464.13343528 2024-06-23,20:07:05.000,175,11012687,16005,0,1719173224,13002.97148603999,48.95825172000332,53464.15439664 2024-06-23,20:07:06.000,175,11012685,16645,0,1719173225,13002.97148603999,48.95825172000332,53464.217280720004 2024-06-23,20:07:07.000,175,11012667,16405,0,1719173226,13003.011903899991,48.91595693999989,53464.20330648 2024-06-23,20:07:08.000,175,11012683,16285,0,1719173227,13003.005167589996,48.86661303000437,53464.20330648 2024-06-23,20:07:09.000,175,11012675,16485,0,1719173228,13003.032112829991,48.84546563999902,53464.18234512001 2024-06-23,20:07:10.000,175,11012672,16285,0,1719173229,13003.005167589996,48.796121730003506,53464.19631936 2024-06-23,20:07:11.000,175,11012690,16445,0,1719173230,13003.032112829991,48.78202347000479,53464.20330648 2024-06-23,20:07:12.000,175,11012676,15925,0,1719173231,13002.991694969991,48.72563043000264,53464.09151256001 2024-06-23,20:07:13.000,175,11012717,16805,0,1719173232,13003.065794379996,48.69038477999857,53464.119461040005 2024-06-23,20:07:14.000,175,11012637,16405,0,1719173233,13003.072530689991,48.697433909997926,53464.12644816 2024-06-23,20:07:15.000,175,11012714,16605,0,1719173234,13003.05905807,48.64104087000305,53464.18234512001 2024-06-23,20:07:16.000,175,11012668,16645,0,1719173235,13002.97148603999,48.59874608999962,53464.12644816 2024-06-23,20:07:17.000,175,11012661,16685,0,1719173236,13002.97822235,48.56350044000283,53464.06356408001 2024-06-23,20:07:18.000,175,11012648,16605,0,1719173237,13003.03884914,48.51415653000004,53464.12644816 2024-06-23,20:07:19.000,175,11012675,16765,0,1719173238,13003.011903899991,48.50005827000132,53464.0356156 2024-06-23,20:07:20.000,175,11012695,16805,0,1719173239,13003.005167589996,48.45776348999789,53464.01465424001 2024-06-23,20:07:21.000,175,11012667,16325,0,1719173240,13003.011903899991,48.38022305999766,53464.02164136001 2024-06-23,20:07:22.000,175,11012693,16525,0,1719173241,13003.005167589996,48.352026540000224,53463.97971864 2024-06-23,20:07:23.000,175,11012673,16165,0,1719173242,13002.97822235,48.288584369998716,53463.951770160005 2024-06-23,20:07:24.000,175,11012609,16565,0,1719173243,13002.99843128,48.30973176000407,53463.97273152001 2024-06-23,20:07:25.000,175,11012685,16605,0,1719173244,13002.964749729996,48.27448611,53463.9308088 2024-06-23,20:07:26.000,175,11012645,16205,0,1719173245,13002.964749729996,48.26743698000064,53463.95875728 2024-06-23,20:07:27.000,175,11012636,16805,0,1719173246,13002.95127710999,48.23219133000384,53463.90984744 2024-06-23,20:07:28.000,175,11012666,16485,0,1719173247,13002.95127710999,48.2392404600032,53463.881898960004 2024-06-23,20:07:29.000,175,11012629,16645,0,1719173248,13002.964749729996,48.2392404600032,53463.89587320001 2024-06-23,20:07:30.000,175,11012662,16205,0,1719173249,13003.005167589996,48.175798290001694,53463.89587320001 2024-06-23,20:07:31.000,175,11012672,16165,0,1719173250,13003.025376519996,48.175798290001694,53463.89587320001 2024-06-23,20:07:32.000,175,11012649,15725,0,1719173251,13003.045585449996,48.13350350999826,53463.77709216001 2024-06-23,20:07:33.000,175,11012656,16845,0,1719173252,13003.099475930001,48.119405249999545,53463.84696336001 2024-06-23,20:07:34.000,175,11012690,16605,0,1719173253,13003.160102720001,48.07006134000403,53463.84696336001 2024-06-23,20:07:35.000,175,11012690,16405,0,1719173254,13003.193784269992,48.07711047000339,53463.81901488 2024-06-23,20:07:36.000,175,11012676,16325,0,1719173255,13003.160102720001,47.97842264999781,53463.784079280005 2024-06-23,20:07:37.000,175,11012656,16365,0,1719173256,13003.200520580001,47.950226130000374,53463.80504064001 2024-06-23,20:07:38.000,175,11012646,16725,0,1719173257,13003.261147370002,47.929078740002296,53463.7910664 2024-06-23,20:07:39.000,175,11012680,16365,0,1719173258,13003.288092609997,47.893833089998225,53463.80504064001 2024-06-23,20:07:40.000,175,11012605,16125,0,1719173259,13003.308301539997,47.87268570000015,53463.77709216001 2024-06-23,20:07:41.000,175,11012688,16125,0,1719173260,13003.321774160002,47.886783959998866,53463.75613080001 2024-06-23,20:07:42.000,175,11012695,16805,0,1719173261,13003.375664639992,47.82334179000463,53463.7211952 2024-06-23,20:07:43.000,175,11012731,16245,0,1719173262,13003.375664639992,47.83039092000399,53463.7211952 2024-06-23,20:07:44.000,175,11012660,16565,0,1719173263,13003.429555119998,47.78809614000056,53463.74215656 2024-06-23,20:07:45.000,175,11012690,16685,0,1719173264,13003.436291429993,47.759899620003125,53463.74215656 2024-06-23,20:07:46.000,175,11012669,16645,0,1719173265,13003.469972979998,47.7810470100012,53463.70023384 2024-06-23,20:07:47.000,175,11012695,16525,0,1719173266,13003.496918219993,47.759899620003125,53463.735169440006 2024-06-23,20:07:48.000,175,11012670,16605,0,1719173267,13003.483445600003,47.73875222999777,53463.70023384 2024-06-23,20:07:49.000,175,11012684,16565,0,1719173268,13003.496918219993,47.710555710000335,53463.67228536 2024-06-23,20:07:50.000,175,11012647,16725,0,1719173269,13003.517127149993,47.710555710000335,53463.64433688 2024-06-23,20:07:51.000,175,11012641,16845,0,1719173270,13003.523863459988,47.74580136000441,53463.69324672 2024-06-23,20:07:52.000,175,11012686,16925,0,1719173271,13003.557545009993,47.717604839999694,53463.67228536 2024-06-23,20:07:53.000,175,11012729,16645,0,1719173272,13003.584490249988,47.72465396999905,53463.70722096001 2024-06-23,20:07:54.000,175,11012662,16485,0,1719173273,13003.584490249988,47.72465396999905,53463.67228536 2024-06-23,20:07:55.000,175,11012658,16725,0,1719173274,13003.577753939993,47.72465396999905,53463.67927248001 2024-06-23,20:07:56.000,175,11012648,16445,0,1719173275,13003.604699179989,47.68940832000226,53463.67228536 2024-06-23,20:07:57.000,175,11012642,17045,0,1719173276,13003.604699179989,47.66826093000418,53463.74215656 2024-06-23,20:07:58.000,175,11012617,16165,0,1719173277,13003.678798589994,47.74580136000441,53463.67927248001 2024-06-23,20:07:59.000,175,11012691,16365,0,1719173278,13003.658589659994,47.73170309999841,53463.69324672 2024-06-23,20:08:00.000,175,11012602,16725,0,1719173279,13003.685534899989,47.752850490003766,53463.714208080004 2024-06-23,20:08:01.000,175,11012621,16285,0,1719173280,13003.658589659994,47.759899620003125,53463.69324672 2024-06-23,20:08:02.000,175,11012645,16445,0,1719173281,13003.719216449994,47.78809614000056,53463.735169440006 2024-06-23,20:08:03.000,175,11012656,16605,0,1719173282,13003.759634309994,47.766948750002484,53463.714208080004 2024-06-23,20:08:04.000,175,11012656,16485,0,1719173283,13003.74616168999,47.7810470100012,53463.80504064001 2024-06-23,20:08:05.000,175,11012621,16405,0,1719173284,13003.779843239994,47.766948750002484,53463.80504064001 2024-06-23,20:08:06.000,175,11012659,16845,0,1719173285,13003.80678847999,47.80219439999928,53463.74914368 2024-06-23,20:08:07.000,175,11012699,16725,0,1719173286,13003.800052169994,47.78809614000056,53463.79805352 2024-06-23,20:08:08.000,175,11012631,16965,0,1719173287,13003.779843239994,47.80219439999928,53463.784079280005 2024-06-23,20:08:09.000,175,11012666,16725,0,1719173288,13003.840470029994,47.79514526999992,53463.735169440006 2024-06-23,20:08:10.000,175,11012694,16605,0,1719173289,13003.759634309994,47.766948750002484,53463.77709216001 2024-06-23,20:08:11.000,175,11012639,16085,0,1719173290,13003.78657954999,47.766948750002484,53463.77709216001 2024-06-23,20:08:12.000,175,11012630,16805,0,1719173291,13003.773106929999,47.73170309999841,53463.69324672 2024-06-23,20:08:13.000,175,11012698,16485,0,1719173292,13003.80678847999,47.73875222999777,53463.74914368 2024-06-23,20:08:14.000,175,11012634,16685,0,1719173293,13003.800052169994,47.717604839999694,53463.68625960001 2024-06-23,20:08:15.000,175,11012624,16325,0,1719173294,13003.840470029994,47.74580136000441,53463.714208080004 2024-06-23,20:08:16.000,175,11012640,15965,0,1719173295,13003.82699740999,47.6823591900029,53463.714208080004 2024-06-23,20:08:17.000,175,11012663,15965,0,1719173296,13003.83373372,47.66121180000482,53463.74914368 2024-06-23,20:08:18.000,175,11012640,16005,0,1719173297,13003.78657954999,47.654162669998186,53463.69324672 2024-06-23,20:08:19.000,175,11012688,16005,0,1719173298,13003.779843239994,47.61891702000139,53463.69324672 2024-06-23,20:08:20.000,175,11012644,16005,0,1719173299,13003.779843239994,47.60481876000267,53463.70023384 2024-06-23,20:08:21.000,175,11012619,15965,0,1719173300,13003.78657954999,47.55547484999988,53463.68625960001 2024-06-23,20:08:22.000,175,11012632,16125,0,1719173301,13003.752897999999,47.541376590001164,53463.62337552 2024-06-23,20:08:23.000,175,11012656,16125,0,1719173302,13003.800052169994,47.51318007000373,53463.665298240005 2024-06-23,20:08:24.000,175,11012641,15925,0,1719173303,13003.813524789999,47.484983549999015,53463.70722096001 2024-06-23,20:08:25.000,175,11012633,16325,0,1719173304,13003.87415158,47.484983549999015,53463.735169440006 2024-06-23,20:08:26.000,175,11012639,16485,0,1719173305,13003.901096819995,47.4708852900003,53463.77709216001 2024-06-23,20:08:27.000,175,11012597,16445,0,1719173306,13003.90783312999,47.39334486000007,53463.80504064001 2024-06-23,20:08:28.000,175,11012663,16005,0,1719173307,13003.93477837,47.37924660000135,53463.77709216001 2024-06-23,20:08:29.000,175,11012676,15885,0,1719173308,13003.97519623,47.365148340002634,53463.82600200001 2024-06-23,20:08:30.000,175,11012653,16045,0,1719173309,13003.99540516,47.37924660000135,53463.81901488 2024-06-23,20:08:31.000,175,11012640,16005,0,1719173310,13004.02908670999,47.40039398999943,53463.81202776 2024-06-23,20:08:32.000,175,11012636,15925,0,1719173311,13004.02908670999,47.41449224999815,53463.77709216001 2024-06-23,20:08:33.000,175,11012685,16125,0,1719173312,13004.082977189995,47.44268877000286,53463.83997624 2024-06-23,20:08:34.000,175,11012627,15685,0,1719173313,13004.07624088,47.477934419999656,53463.84696336001 2024-06-23,20:08:35.000,175,11012627,15965,0,1719173314,13004.08971349999,47.51318007000373,53463.77709216001 2024-06-23,20:08:36.000,175,11012682,15685,0,1719173315,13004.08971349999,47.541376590001164,53463.79805352 2024-06-23,20:08:37.000,175,11012615,16085,0,1719173316,13004.10992242999,47.55547484999988,53463.76311792 2024-06-23,20:08:38.000,175,11012605,16485,0,1719173317,13004.15034028999,47.590720500003954,53463.77010504 2024-06-23,20:08:39.000,175,11012668,16565,0,1719173318,13004.184021839996,47.590720500003954,53463.76311792 2024-06-23,20:08:40.000,175,11012604,16685,0,1719173319,13004.21770339,47.60481876000267,53463.87491184001 2024-06-23,20:08:41.000,175,11012676,16405,0,1719173320,13004.244648629996,47.62596615000075,53463.89587320001 2024-06-23,20:08:42.000,175,11012618,16445,0,1719173321,13004.210967079991,47.62596615000075,53463.82600200001 2024-06-23,20:08:43.000,175,11012664,17005,0,1719173322,13004.264857559996,47.67531006000354,53463.9308088 2024-06-23,20:08:44.000,175,11012630,16285,0,1719173323,13004.244648629996,47.73875222999777,53463.93779592 2024-06-23,20:08:45.000,175,11012698,16525,0,1719173324,13004.25812125,47.752850490003766,53463.9308088 2024-06-23,20:08:46.000,175,11012632,16405,0,1719173325,13004.285066489996,47.77399788000184,53463.97273152001 2024-06-23,20:08:47.000,175,11012658,16325,0,1719173326,13004.312011729991,47.79514526999992,53463.93779592 2024-06-23,20:08:48.000,175,11012686,16485,0,1719173327,13004.345693279996,47.77399788000184,53463.95875728 2024-06-23,20:08:49.000,175,11012645,16605,0,1719173328,13004.338956970001,47.80219439999928,53463.951770160005 2024-06-23,20:08:50.000,175,11012651,16205,0,1719173329,13004.379374830001,47.83039092000399,53463.99369288001 2024-06-23,20:08:51.000,175,11012647,16365,0,1719173330,13004.399583760001,47.84448918000271,53463.99369288001 2024-06-23,20:08:52.000,175,11012687,16565,0,1719173331,13004.419792690001,47.90793135000422,53464.05657696 2024-06-23,20:08:53.000,175,11012693,16125,0,1719173332,13004.419792690001,47.84448918000271,53464.13343528 2024-06-23,20:08:54.000,175,11012677,16525,0,1719173333,13004.493892099992,47.929078740002296,53464.11247392001 2024-06-23,20:08:55.000,175,11012657,16605,0,1719173334,13004.466946859997,47.886783959998866,53464.13343528 2024-06-23,20:08:56.000,175,11012689,16605,0,1719173335,13004.514101029992,47.929078740002296,53464.14740952 2024-06-23,20:08:57.000,175,11012695,16405,0,1719173336,13004.500628410002,47.950226130000374,53464.21029360001 2024-06-23,20:08:58.000,175,11012644,16405,0,1719173337,13004.534309959992,47.97137351999845,53464.18933224001 2024-06-23,20:08:59.000,175,11012687,16445,0,1719173338,13004.561255200002,47.999570040003164,53464.217280720004 2024-06-23,20:09:00.000,175,11012666,16565,0,1719173339,13004.541046270002,48.01366830000188,53464.18933224001 2024-06-23,20:09:01.000,175,11012677,16565,0,1719173340,13004.601673060002,48.00661917000252,53464.25221632 2024-06-23,20:09:02.000,175,11012617,16645,0,1719173341,13004.608409369997,47.985471780004445,53464.23125496001 2024-06-23,20:09:03.000,175,11012668,16605,0,1719173342,13004.669036159998,47.999570040003164,53464.27317768 2024-06-23,20:09:04.000,175,11012666,16805,0,1719173343,13004.669036159998,47.97842264999781,53464.30811328001 2024-06-23,20:09:05.000,175,11012643,16605,0,1719173344,13004.716190329993,48.00661917000252,53464.336061760005 2024-06-23,20:09:06.000,175,11012684,16685,0,1719173345,13004.722926639988,47.985471780004445,53464.36401024 2024-06-23,20:09:07.000,175,11012644,16285,0,1719173346,13004.749871879998,47.943177000001015,53464.36401024 2024-06-23,20:09:08.000,175,11012643,16205,0,1719173347,13004.736399259993,47.95727525999973,53464.37798448001 2024-06-23,20:09:09.000,175,11012668,16605,0,1719173348,13004.743135569988,47.96432438999909,53464.41292008 2024-06-23,20:09:10.000,175,11012684,16445,0,1719173349,13004.783553429988,47.95727525999973,53464.42689432001 2024-06-23,20:09:11.000,175,11012668,16565,0,1719173350,13004.770080809998,47.929078740002296,53464.44086856 2024-06-23,20:09:12.000,175,11012659,16765,0,1719173351,13004.682508780003,47.87268570000015,53464.4199072 2024-06-23,20:09:13.000,175,11012705,16285,0,1719173352,13004.770080809998,47.90088222000486,53464.47580416001 2024-06-23,20:09:14.000,175,11012621,16125,0,1719173353,13004.783553429988,47.86563657000079,53464.49676552001 2024-06-23,20:09:15.000,175,11012690,16205,0,1719173354,13004.803762359988,47.85858744000143,53464.5596496 2024-06-23,20:09:16.000,175,11012707,16485,0,1719173355,13004.790289739998,47.83744005000335,53464.53868824 2024-06-23,20:09:17.000,175,11012665,16285,0,1719173356,13004.823971289989,47.83744005000335,53464.5596496 2024-06-23,20:09:18.000,175,11012640,16445,0,1719173357,13004.823971289989,47.85153831000207,53464.61554656001 2024-06-23,20:09:19.000,175,11012692,16485,0,1719173358,13004.844180219989,47.83744005000335,53464.58759808 2024-06-23,20:09:20.000,175,11012678,16325,0,1719173359,13004.857652839994,47.82334179000463,53464.58759808 2024-06-23,20:09:21.000,175,11012641,16485,0,1719173360,13004.904807009989,47.74580136000441,53464.65746928 2024-06-23,20:09:22.000,175,11012634,16405,0,1719173361,13004.891334389999,47.79514526999992,53464.61554656001 2024-06-23,20:09:23.000,175,11012708,16525,0,1719173362,13004.891334389999,47.78809614000056,53464.64349504001 2024-06-23,20:09:24.000,175,11012653,16645,0,1719173363,13004.925015939989,47.77399788000184,53464.622533680005 2024-06-23,20:09:25.000,175,11012648,16445,0,1719173364,13004.951961179999,47.766948750002484,53464.61554656001 2024-06-23,20:09:26.000,175,11012631,16645,0,1719173365,13004.951961179999,47.73170309999841,53464.69240488001 2024-06-23,20:09:27.000,175,11012661,16285,0,1719173366,13004.925015939989,47.72465396999905,53464.65746928 2024-06-23,20:09:28.000,175,11012665,16805,0,1719173367,13004.958697489994,47.73170309999841,53464.71336624001 2024-06-23,20:09:29.000,175,11012671,16125,0,1719173368,13004.96543379999,47.759899620003125,53464.75528896 2024-06-23,20:09:30.000,175,11012671,16725,0,1719173369,13004.951961179999,47.79514526999992,53464.76227608001 2024-06-23,20:09:31.000,175,11012640,16285,0,1719173370,13004.931752249999,47.79514526999992,53464.741314720006 2024-06-23,20:09:32.000,175,11012668,16485,0,1719173371,13004.898070699994,47.79514526999992,53464.77625032 2024-06-23,20:09:33.000,175,11012710,16965,0,1719173372,13004.904807009989,47.79514526999992,53464.81817304 2024-06-23,20:09:34.000,175,11012716,16925,0,1719173373,13004.884598079989,47.766948750002484,53464.75528896 2024-06-23,20:09:35.000,175,11012640,16165,0,1719173374,13004.850916529998,47.816292659998,53464.8041988 2024-06-23,20:09:36.000,175,11012702,16685,0,1719173375,13004.844180219989,47.79514526999992,53464.82516016 2024-06-23,20:09:37.000,175,11012672,16245,0,1719173376,13004.844180219989,47.816292659998,53464.7692632 2024-06-23,20:09:38.000,175,11012675,16565,0,1719173377,13004.871125459998,47.78809614000056,53464.86009576001 2024-06-23,20:09:39.000,175,11012678,16205,0,1719173378,13004.797026049993,47.752850490003766,53464.83214728001 2024-06-23,20:09:40.000,175,11012701,16165,0,1719173379,13004.749871879998,47.74580136000441,53464.86009576001 2024-06-23,20:09:41.000,175,11012690,16125,0,1719173380,13004.749871879998,47.6823591900029,53464.839134400005 2024-06-23,20:09:42.000,175,11012692,16725,0,1719173381,13004.749871879998,47.61891702000139,53464.839134400005 2024-06-23,20:09:43.000,175,11012644,15885,0,1719173382,13004.749871879998,47.60481876000267,53464.79721168 2024-06-23,20:09:44.000,175,11012704,16245,0,1719173383,13004.729662949998,47.54842572000052,53464.84612152 2024-06-23,20:09:45.000,175,11012664,16805,0,1719173384,13004.743135569988,47.534327460001805,53464.839134400005 2024-06-23,20:09:46.000,175,11012684,16045,0,1719173385,13004.729662949998,47.44973790000222,53464.83214728001 2024-06-23,20:09:47.000,175,11012724,15965,0,1719173386,13004.743135569988,47.44973790000222,53464.839134400005 2024-06-23,20:09:48.000,175,11012664,16285,0,1719173387,13004.729662949998,47.33695181999792,53464.81817304 2024-06-23,20:09:49.000,175,11012740,16325,0,1719173388,13004.770080809998,47.259411389997695,53464.86708288 2024-06-23,20:09:50.000,175,11012638,15925,0,1719173389,13004.810498669998,47.19596922000346,53464.86009576001 2024-06-23,20:09:51.000,175,11012701,15965,0,1719173390,13004.790289739998,47.14662531000067,53464.90201848001 2024-06-23,20:09:52.000,175,11012699,16485,0,1719173391,13004.763344499988,47.069084880000446,53464.72734048 2024-06-23,20:09:53.000,175,11012679,15805,0,1719173392,13004.783553429988,46.99154445000022,53464.73432760001 2024-06-23,20:09:54.000,175,11012695,16485,0,1719173393,13004.823971289989,46.96334793000278,53464.76227608001 2024-06-23,20:09:55.000,175,11012726,15805,0,1719173394,13004.864389149989,46.91400401999999,53464.77625032 2024-06-23,20:09:56.000,175,11012624,16245,0,1719173395,13004.891334389999,46.82941446000041,53464.70637912 2024-06-23,20:09:57.000,175,11012724,16165,0,1719173396,13004.891334389999,46.80826707000233,53464.74830184 2024-06-23,20:09:58.000,175,11012690,15885,0,1719173397,13004.871125459998,46.709579250004026,53464.720353360004 2024-06-23,20:09:59.000,175,11012657,16085,0,1719173398,13004.958697489994,46.674333599999954,53464.720353360004 2024-06-23,20:10:00.000,175,11012664,16085,0,1719173399,13005.00585165999,46.6320388200038,53464.72734048 2024-06-23,20:10:01.000,175,11012685,16365,0,1719173400,13005.09342369,46.617940559997805,53464.7692632 2024-06-23,20:10:02.000,175,11012701,15965,0,1719173401,13005.08668737999,46.55449839000357,53464.66445640001 2024-06-23,20:10:03.000,175,11012662,16325,0,1719173402,13005.160786789995,46.547449260004214,53464.76227608001 2024-06-23,20:10:04.000,175,11012719,16125,0,1719173403,13005.14731416999,46.540400130004855,53464.69240488001 2024-06-23,20:10:05.000,175,11012711,16045,0,1719173404,13005.16752309999,46.448761439998634,53464.75528896 2024-06-23,20:10:06.000,175,11012650,16325,0,1719173405,13005.17425941,46.434663179999916,53464.72734048 2024-06-23,20:10:07.000,175,11012670,16325,0,1719173406,13005.22814988999,46.41351579000184,53464.73432760001 2024-06-23,20:10:08.000,175,11012704,16325,0,1719173407,13005.22814988999,46.37827013999777,53464.72734048 2024-06-23,20:10:09.000,175,11012700,16045,0,1719173408,13005.261831439995,46.37827013999777,53464.70637912 2024-06-23,20:10:10.000,175,11012701,16125,0,1719173409,13005.261831439995,46.34302449000097,53464.68541776001 2024-06-23,20:10:11.000,175,11012658,16125,0,1719173410,13005.27530406,46.307778840004175,53464.72734048 2024-06-23,20:10:12.000,175,11012713,16405,0,1719173411,13005.25509513,46.300729710004816,53464.68541776001 2024-06-23,20:10:13.000,175,11012663,16085,0,1719173412,13005.32919453999,46.27958231999946,53464.74830184 2024-06-23,20:10:14.000,175,11012693,16445,0,1719173413,13005.322458229995,46.272533190000104,53464.671443520005 2024-06-23,20:10:15.000,175,11012698,16325,0,1719173414,13005.27530406,46.258434930001386,53464.671443520005 2024-06-23,20:10:16.000,175,11012695,16165,0,1719173415,13005.261831439995,46.258434930001386,53464.671443520005 2024-06-23,20:10:17.000,175,11012639,16165,0,1719173416,13005.29551299,46.216140149997955,53464.71336624001 2024-06-23,20:10:18.000,175,11012687,16165,0,1719173417,13005.32919453999,46.251385800002026,53464.68541776001 2024-06-23,20:10:19.000,175,11012686,16125,0,1719173418,13005.261831439995,46.22318928000459,53464.71336624001 2024-06-23,20:10:20.000,175,11012654,16165,0,1719173419,13005.28877667999,46.22318928000459,53464.73432760001 2024-06-23,20:10:21.000,175,11012690,16325,0,1719173420,13005.29551299,46.22318928000459,53464.73432760001 2024-06-23,20:10:22.000,175,11012692,16365,0,1719173421,13005.2348862,46.216140149997955,53464.72734048 2024-06-23,20:10:23.000,175,11012692,16325,0,1719173422,13005.282040369995,46.15974711000308,53464.78323744001 2024-06-23,20:10:24.000,175,11012689,16965,0,1719173423,13005.26856774999,46.216140149997955,53464.82516016 2024-06-23,20:10:25.000,175,11012694,16405,0,1719173424,13005.30898560999,46.202041889999236,53464.81118592001 2024-06-23,20:10:26.000,175,11012682,15805,0,1719173425,13005.302249299995,46.15974711000308,53464.79721168 2024-06-23,20:10:27.000,175,11012711,16325,0,1719173426,13005.33593085,46.18794363000052,53464.84612152 2024-06-23,20:10:28.000,175,11012699,16125,0,1719173427,13005.35613978,46.209091019998596,53464.81118592001 2024-06-23,20:10:29.000,175,11012661,16205,0,1719173428,13005.35613978,46.16679624000244,53464.790224560005 2024-06-23,20:10:30.000,175,11012671,16605,0,1719173429,13005.322458229995,46.15269798000372,53464.78323744001 2024-06-23,20:10:31.000,175,11012685,15965,0,1719173430,13005.33593085,46.13155058999837,53464.76227608001 2024-06-23,20:10:32.000,175,11012721,16125,0,1719173431,13005.32919453999,46.082206680002855,53464.77625032 2024-06-23,20:10:33.000,175,11012694,16485,0,1719173432,13005.37634871,46.082206680002855,53464.78323744001 2024-06-23,20:10:34.000,175,11012685,16525,0,1719173433,13005.31572192,46.04696102999878,53464.7692632 2024-06-23,20:10:35.000,175,11012707,16325,0,1719173434,13005.362876089996,46.039911899999424,53464.77625032 2024-06-23,20:10:36.000,175,11012679,16765,0,1719173435,13005.403293949996,46.01876451000135,53464.76227608001 2024-06-23,20:10:37.000,175,11012709,16165,0,1719173436,13005.39655764,46.00466625000263,53464.8041988 2024-06-23,20:10:38.000,175,11012714,16205,0,1719173437,13005.41003025999,45.96942059999856,53464.79721168 2024-06-23,20:10:39.000,175,11012724,16725,0,1719173438,13005.463920739996,45.976469729997916,53464.82516016 2024-06-23,20:10:40.000,175,11012714,16405,0,1719173439,13005.463920739996,45.976469729997916,53464.85310864001 2024-06-23,20:10:41.000,175,11012741,16085,0,1719173440,13005.470657049991,45.94122408000112,53464.81118592001 2024-06-23,20:10:42.000,175,11012673,17325,0,1719173441,13005.450448119991,45.89188016999833,53464.8041988 2024-06-23,20:10:43.000,175,11012706,16405,0,1719173442,13005.504338599996,45.913027560003684,53464.88105712001 2024-06-23,20:10:44.000,175,11012732,16285,0,1719173443,13005.511074909991,45.905978430004325,53464.8041988 2024-06-23,20:10:45.000,175,11012676,16805,0,1719173444,13005.497602290001,45.88483103999897,53464.90201848001 2024-06-23,20:10:46.000,175,11012728,16685,0,1719173445,13005.490865979991,45.88483103999897,53464.86708288 2024-06-23,20:10:47.000,175,11012693,16485,0,1719173446,13005.511074909991,45.849585390002176,53464.92297984 2024-06-23,20:10:48.000,175,11012660,16525,0,1719173447,13005.504338599996,45.83548713000346,53464.909005600006 2024-06-23,20:10:49.000,175,11012728,16605,0,1719173448,13005.517811220001,45.87073278000025,53464.9439412 2024-06-23,20:10:50.000,175,11012673,16205,0,1719173449,13005.538020150001,45.856634520001535,53464.909005600006 2024-06-23,20:10:51.000,175,11012692,16485,0,1719173450,13005.571701699992,45.84253626000282,53464.9439412 2024-06-23,20:10:52.000,175,11012662,16525,0,1719173451,13005.578438010001,45.849585390002176,53464.92297984 2024-06-23,20:10:53.000,175,11012720,16645,0,1719173452,13005.551492769991,45.814339739998104,53464.93695408 2024-06-23,20:10:54.000,175,11012697,16645,0,1719173453,13005.591910629992,45.83548713000346,53464.93695408 2024-06-23,20:10:55.000,175,11012698,16365,0,1719173454,13005.605383249997,45.84253626000282,53464.93695408 2024-06-23,20:10:56.000,175,11012689,16485,0,1719173455,13005.618855870001,45.88483103999897,53464.96490256 2024-06-23,20:10:57.000,175,11012670,16805,0,1719173456,13005.659273730002,45.83548713000346,53464.957915440005 2024-06-23,20:10:58.000,175,11012718,16565,0,1719173457,13005.645801109997,45.87073278000025,53464.90201848001 2024-06-23,20:10:59.000,175,11012713,16205,0,1719173458,13005.645801109997,45.89892929999769,53464.92996696001 2024-06-23,20:11:00.000,175,11012717,16805,0,1719173459,13005.679482660002,45.92007669000304,53465.006825280005 2024-06-23,20:11:01.000,175,11012704,16565,0,1719173460,13005.645801109997,45.9271258200024,53464.99285104 2024-06-23,20:11:02.000,175,11012702,16445,0,1719173461,13005.618855870001,45.905978430004325,53465.0138124 2024-06-23,20:11:03.000,175,11012699,16765,0,1719173462,13005.672746349992,45.94827321000048,53465.006825280005 2024-06-23,20:11:04.000,175,11012679,16605,0,1719173463,13005.719900520002,45.93417495000176,53465.02778664001 2024-06-23,20:11:05.000,175,11012704,16045,0,1719173464,13005.713164209992,45.9623714699992,53465.055735120004 2024-06-23,20:11:06.000,175,11012680,16525,0,1719173465,13005.706427899997,45.95532233999984,53464.97887680001 2024-06-23,20:11:07.000,175,11012710,16445,0,1719173466,13005.706427899997,46.00466625000263,53465.04176088 2024-06-23,20:11:08.000,175,11012729,16165,0,1719173467,13005.666010039997,46.00466625000263,53464.99983816001 2024-06-23,20:11:09.000,175,11012708,16125,0,1719173468,13005.672746349992,45.99761712000327,53465.076696480006 2024-06-23,20:11:10.000,175,11012727,16205,0,1719173469,13005.652537419992,45.98351886000455,53465.03477376 2024-06-23,20:11:11.000,175,11012695,16125,0,1719173470,13005.652537419992,45.99761712000327,53465.02778664001 2024-06-23,20:11:12.000,175,11012688,16645,0,1719173471,13005.686218969997,45.96942059999856,53465.076696480006 2024-06-23,20:11:13.000,175,11012678,16405,0,1719173472,13005.706427899997,45.98351886000455,53465.02778664001 2024-06-23,20:11:14.000,175,11012726,16405,0,1719173473,13005.679482660002,46.00466625000263,53465.0836836 2024-06-23,20:11:15.000,175,11012733,16725,0,1719173474,13005.672746349992,46.00466625000263,53465.06970936001 2024-06-23,20:11:16.000,175,11012703,16525,0,1719173475,13005.699691590002,46.01876451000135,53465.06970936001 2024-06-23,20:11:17.000,175,11012723,16005,0,1719173476,13005.686218969997,46.00466625000263,53465.09067072 2024-06-23,20:11:18.000,175,11012693,16525,0,1719173477,13005.767054689997,45.98351886000455,53465.02079952001 2024-06-23,20:11:19.000,175,11012693,16205,0,1719173478,13005.746845759997,45.99056799000391,53465.02778664001 2024-06-23,20:11:20.000,175,11012706,16165,0,1719173479,13005.767054689997,45.96942059999856,53465.09765784001 2024-06-23,20:11:21.000,175,11012719,16325,0,1719173480,13005.780527310002,45.98351886000455,53464.97188968 2024-06-23,20:11:22.000,175,11012681,16525,0,1719173481,13005.814208859993,45.93417495000176,53464.98586392 2024-06-23,20:11:23.000,175,11012721,15925,0,1719173482,13005.834417789993,45.96942059999856,53465.04874800001 2024-06-23,20:11:24.000,175,11012732,16405,0,1719173483,13005.780527310002,45.89892929999769,53465.02778664001 2024-06-23,20:11:25.000,175,11012708,16805,0,1719173484,13005.868099339998,45.92007669000304,53465.076696480006 2024-06-23,20:11:26.000,175,11012708,15965,0,1719173485,13005.915253509993,45.87073278000025,53465.06970936001 2024-06-23,20:11:27.000,175,11012672,16405,0,1719173486,13005.908517199998,45.863683650000894,53465.0138124 2024-06-23,20:11:28.000,175,11012748,16285,0,1719173487,13005.888308269998,45.87778190999961,53465.02778664001 2024-06-23,20:11:29.000,175,11012674,15845,0,1719173488,13005.969143989998,45.814339739998104,53465.055735120004 2024-06-23,20:11:30.000,175,11012725,16685,0,1719173489,13006.002825539988,45.849585390002176,53465.02778664001 2024-06-23,20:11:31.000,175,11012717,16125,0,1719173490,13005.962407679988,45.82138887000474,53465.0138124 2024-06-23,20:11:32.000,175,11012724,16005,0,1719173491,13005.962407679988,45.814339739998104,53465.0138124 2024-06-23,20:11:33.000,175,11012754,16125,0,1719173492,13006.002825539988,45.807290609998745,53465.076696480006 2024-06-23,20:11:34.000,175,11012740,16325,0,1719173493,13005.996089229993,45.814339739998104,53465.0138124 2024-06-23,20:11:35.000,175,11012720,16405,0,1719173494,13005.989352919998,45.73679930999788,53465.04176088 2024-06-23,20:11:36.000,175,11012702,16125,0,1719173495,13006.016298159993,45.77909409000131,53465.06970936001 2024-06-23,20:11:37.000,175,11012675,16445,0,1719173496,13005.982616609988,45.78614322000067,53465.04176088 2024-06-23,20:11:38.000,175,11012711,16245,0,1719173497,13006.049979709998,45.76499583000259,53465.04874800001 2024-06-23,20:11:39.000,175,11012690,16125,0,1719173498,13006.009561849998,45.74384844000451,53465.055735120004 2024-06-23,20:11:40.000,175,11012698,16125,0,1719173499,13006.023034469988,45.77909409000131,53465.0836836 2024-06-23,20:11:41.000,175,11012665,16005,0,1719173500,13006.043243399989,45.70155366000108,53465.02079952001 2024-06-23,20:11:42.000,175,11012675,16365,0,1719173501,13006.090397569998,45.72270104999916,53464.97887680001 2024-06-23,20:11:43.000,175,11012699,16045,0,1719173502,13006.137551739994,45.75794670000323,53464.97188968 2024-06-23,20:11:44.000,175,11012665,16165,0,1719173503,13006.137551739994,45.77204496000195,53464.96490256 2024-06-23,20:11:45.000,175,11012693,16325,0,1719173504,13006.137551739994,45.75794670000323,53465.03477376 2024-06-23,20:11:46.000,175,11012764,16405,0,1719173505,13006.151024359999,45.74384844000451,53465.006825280005 2024-06-23,20:11:47.000,175,11012714,16285,0,1719173506,13006.157760669994,45.74384844000451,53465.02079952001 2024-06-23,20:11:48.000,175,11012710,16485,0,1719173507,13006.144288049989,45.73679930999788,53464.98586392 2024-06-23,20:11:49.000,175,11012705,16325,0,1719173508,13006.144288049989,45.77909409000131,53464.97188968 2024-06-23,20:11:50.000,175,11012705,16245,0,1719173509,13006.171233289999,45.77909409000131,53464.99285104 2024-06-23,20:11:51.000,175,11012722,16525,0,1719173510,13006.103870189989,45.73679930999788,53464.99983816001 2024-06-23,20:11:52.000,175,11012684,16765,0,1719173511,13006.130815429999,45.72270104999916,53464.99285104 2024-06-23,20:11:53.000,175,11012731,16325,0,1719173512,13006.124079119989,45.73679930999788,53465.02079952001 2024-06-23,20:11:54.000,175,11012688,17045,0,1719173513,13006.124079119989,45.69450453000172,53465.06970936001 2024-06-23,20:11:55.000,175,11012665,16725,0,1719173514,13006.137551739994,45.70155366000108,53465.09067072 2024-06-23,20:11:56.000,175,11012690,16165,0,1719173515,13006.137551739994,45.666308010004286,53465.076696480006 2024-06-23,20:11:57.000,175,11012680,16325,0,1719173516,13006.103870189989,45.65925887999765,53465.02778664001 2024-06-23,20:11:58.000,175,11012734,16325,0,1719173517,13006.110606499999,45.673357140003645,53465.04176088 2024-06-23,20:11:59.000,175,11012682,15965,0,1719173518,13006.137551739994,45.58876758000406,53465.02778664001 2024-06-23,20:12:00.000,175,11012714,16085,0,1719173519,13006.083661259989,45.60991497000214,53464.98586392 2024-06-23,20:12:01.000,175,11012670,16045,0,1719173520,13006.124079119989,45.638111489999574,53465.006825280005 2024-06-23,20:12:02.000,175,11012723,15805,0,1719173521,13006.083661259989,45.638111489999574,53464.93695408 2024-06-23,20:12:03.000,175,11012687,16325,0,1719173522,13006.090397569998,45.64516061999893,53464.92297984 2024-06-23,20:12:04.000,175,11012690,15885,0,1719173523,13006.056716019993,45.616964100001496,53465.04874800001 2024-06-23,20:12:05.000,175,11012650,16085,0,1719173524,13006.090397569998,45.60286584000278,53464.98586392 2024-06-23,20:12:06.000,175,11012712,16245,0,1719173525,13006.049979709998,45.58876758000406,53464.99285104 2024-06-23,20:12:07.000,175,11012701,16085,0,1719173526,13006.110606499999,45.574669319998065,53465.0138124 2024-06-23,20:12:08.000,175,11012681,16085,0,1719173527,13006.036507089993,45.51827628000319,53464.96490256 2024-06-23,20:12:09.000,175,11012673,16165,0,1719173528,13006.076924949994,45.47598149999976,53464.97887680001 2024-06-23,20:12:10.000,175,11012683,16005,0,1719173529,13006.090397569998,45.49007975999848,53464.93695408 2024-06-23,20:12:11.000,175,11012697,16005,0,1719173530,13006.083661259989,45.43368672000361,53464.97887680001 2024-06-23,20:12:12.000,175,11012702,16325,0,1719173531,13006.097133879994,45.41253932999825,53464.91599272 2024-06-23,20:12:13.000,175,11012726,16485,0,1719173532,13006.144288049989,45.391391940000176,53464.89503136 2024-06-23,20:12:14.000,175,11012676,16045,0,1719173533,13006.151024359999,45.35614629000338,53464.839134400005 2024-06-23,20:12:15.000,175,11012707,16565,0,1719173534,13006.164496979989,45.31385150999995,53464.86009576001 2024-06-23,20:12:16.000,175,11012692,16245,0,1719173535,13006.20491483999,45.264507600004436,53464.83214728001 2024-06-23,20:12:17.000,175,11012695,15885,0,1719173536,13006.218387459994,45.20811456000229,53464.85310864001 2024-06-23,20:12:18.000,175,11012686,16085,0,1719173537,13006.28575055999,45.17991804000485,53464.839134400005 2024-06-23,20:12:19.000,175,11012704,16165,0,1719173538,13006.279014249994,45.15172152000014,53464.84612152 2024-06-23,20:12:20.000,175,11012676,16125,0,1719173539,13006.30595948999,45.14467239000078,53464.8041988 2024-06-23,20:12:21.000,175,11012700,16205,0,1719173540,13006.34637734999,45.10237761000462,53464.81118592001 2024-06-23,20:12:22.000,175,11012662,16685,0,1719173541,13006.35311366,45.045984570002474,53464.87407 2024-06-23,20:12:23.000,175,11012710,16085,0,1719173542,13006.44742199999,45.031886310003756,53464.86009576001 2024-06-23,20:12:24.000,175,11012718,16045,0,1719173543,13006.46763092999,45.031886310003756,53464.888044240004 2024-06-23,20:12:25.000,175,11012736,16005,0,1719173544,13006.49457617,45.0107389199984,53464.87407 2024-06-23,20:12:26.000,175,11012707,16085,0,1719173545,13006.50804878999,44.94024762000481,53464.88105712001 2024-06-23,20:12:27.000,175,11012693,16165,0,1719173546,13006.54846664999,44.933198489998176,53464.790224560005 2024-06-23,20:12:28.000,175,11012670,16005,0,1719173547,13006.58888450999,44.94729675000417,53464.86009576001 2024-06-23,20:12:29.000,175,11012692,16245,0,1719173548,13006.629302369991,44.8768054500033,53464.88105712001 2024-06-23,20:12:30.000,175,11012701,16485,0,1719173549,13006.642774989996,44.85565805999795,53464.839134400005 2024-06-23,20:12:31.000,175,11012702,16165,0,1719173550,13006.662983919996,44.85565805999795,53464.839134400005 2024-06-23,20:12:32.000,175,11012710,15965,0,1719173551,13006.67645654,44.84860892999859,53464.91599272 2024-06-23,20:12:33.000,175,11012695,15885,0,1719173552,13006.730347019991,44.85565805999795,53464.96490256 2024-06-23,20:12:34.000,175,11012692,15965,0,1719173553,13006.730347019991,44.85565805999795,53464.96490256 2024-06-23,20:12:35.000,175,11012719,15965,0,1719173554,13006.757292260001,44.862707190004585,53464.97188968 2024-06-23,20:12:36.000,175,11012713,16165,0,1719173555,13006.743819639996,44.771068499998364,53464.95092832001 2024-06-23,20:12:37.000,175,11012712,16165,0,1719173556,13006.737083330001,44.79926502000308,53465.055735120004 2024-06-23,20:12:38.000,175,11012749,16365,0,1719173557,13006.743819639996,44.806314150002436,53465.0138124 2024-06-23,20:12:39.000,175,11012736,16325,0,1719173558,13006.784237499996,44.771068499998364,53464.98586392 2024-06-23,20:12:40.000,175,11012669,16125,0,1719173559,13006.790973809992,44.74287198000093,53464.98586392 2024-06-23,20:12:41.000,175,11012702,16645,0,1719173560,13006.770764879991,44.70762633000413,53465.006825280005 2024-06-23,20:12:42.000,175,11012723,16325,0,1719173561,13006.750555949991,44.72877372000221,53464.99983816001 2024-06-23,20:12:43.000,175,11012693,16045,0,1719173562,13006.743819639996,44.69352806999814,53464.99285104 2024-06-23,20:12:44.000,175,11012717,16045,0,1719173563,13006.777501190001,44.67942980999942,53464.95092832001 2024-06-23,20:12:45.000,175,11012653,16605,0,1719173564,13006.790973809992,44.644184160002624,53465.02778664001 2024-06-23,20:12:46.000,175,11012710,16125,0,1719173565,13006.777501190001,44.60893850999855,53464.92996696001 2024-06-23,20:12:47.000,175,11012703,16805,0,1719173566,13006.777501190001,44.594840249999834,53465.02079952001 2024-06-23,20:12:48.000,175,11012688,16645,0,1719173567,13006.804446429996,44.61598763999791,53464.99285104 2024-06-23,20:12:49.000,175,11012725,16485,0,1719173568,13006.844864289997,44.587791120000475,53464.957915440005 2024-06-23,20:12:50.000,175,11012725,16445,0,1719173569,13006.851600599992,44.55959460000304,53465.03477376 2024-06-23,20:12:51.000,175,11012700,16445,0,1719173570,13006.892018459992,44.47500504000345,53464.99983816001 2024-06-23,20:12:52.000,175,11012683,16805,0,1719173571,13006.885282149997,44.47500504000345,53464.9439412 2024-06-23,20:12:53.000,175,11012716,16525,0,1719173572,13006.898754770002,44.46795591000409,53464.98586392 2024-06-23,20:12:54.000,175,11012704,16965,0,1719173573,13006.905491079997,44.46795591000409,53464.96490256 2024-06-23,20:12:55.000,175,11012759,16525,0,1719173574,13006.966117869997,44.411562870001944,53465.0138124 2024-06-23,20:12:56.000,175,11012702,16645,0,1719173575,13007.020008350002,44.404513740002585,53464.99285104 2024-06-23,20:12:57.000,175,11012755,16725,0,1719173576,13006.979590490002,44.38336635000451,53465.03477376 2024-06-23,20:12:58.000,175,11012731,16805,0,1719173577,13007.026744659997,44.4186120000013,53464.99983816001 2024-06-23,20:12:59.000,175,11012692,16165,0,1719173578,13007.121053000003,44.43271026000002,53465.02079952001 2024-06-23,20:13:00.000,175,11012725,17005,0,1719173579,13007.141261930003,44.397464610003226,53464.97188968 2024-06-23,20:13:01.000,175,11012729,16725,0,1719173580,13007.168207169998,44.411562870001944,53464.99983816001 2024-06-23,20:13:02.000,175,11012701,16645,0,1719173581,13007.154734549993,44.43271026000002,53464.99285104 2024-06-23,20:13:03.000,175,11012688,16485,0,1719173582,13007.235570269993,44.397464610003226,53465.04176088 2024-06-23,20:13:04.000,175,11012695,16605,0,1719173583,13007.255779199993,44.397464610003226,53464.97887680001 2024-06-23,20:13:05.000,175,11012706,16565,0,1719173584,13007.275988129993,44.404513740002585,53464.957915440005 2024-06-23,20:13:06.000,175,11012700,16605,0,1719173585,13007.296197059994,44.43271026000002,53464.99285104 2024-06-23,20:13:07.000,175,11012716,16525,0,1719173586,13007.316405989994,44.42566113000066,53465.02079952001 2024-06-23,20:13:08.000,175,11012710,16725,0,1719173587,13007.343351229989,44.404513740002585,53465.02778664001 2024-06-23,20:13:09.000,175,11012707,16485,0,1719173588,13007.383769089989,44.42566113000066,53465.0138124 2024-06-23,20:13:10.000,175,11012706,16805,0,1719173589,13007.397241709994,44.38336635000451,53464.99983816001 2024-06-23,20:13:11.000,175,11012732,16645,0,1719173590,13007.47134112,44.38336635000451,53464.97188968 2024-06-23,20:13:12.000,175,11012718,16845,0,1719173591,13007.48481373999,44.36926808999851,53465.006825280005 2024-06-23,20:13:13.000,175,11012695,16445,0,1719173592,13007.55217684,44.39041548000387,53465.076696480006 2024-06-23,20:13:14.000,175,11012697,16485,0,1719173593,13007.5925947,44.355169829999795,53465.06970936001 2024-06-23,20:13:15.000,175,11012714,16645,0,1719173594,13007.54544052999,44.319924180003,53465.076696480006 2024-06-23,20:13:16.000,175,11012727,16565,0,1719173595,13007.65322149,44.319924180003,53465.09067072 2024-06-23,20:13:17.000,175,11012690,16965,0,1719173596,13007.68690303999,44.319924180003,53465.11163208 2024-06-23,20:13:18.000,175,11012682,16445,0,1719173597,13007.740793519995,44.24943288000213,53465.11163208 2024-06-23,20:13:19.000,175,11012658,16805,0,1719173598,13007.81489293,44.228285490004055,53465.06970936001 2024-06-23,20:13:20.000,175,11012721,16445,0,1719173599,13007.78794768999,44.20008896999934,53465.125606320005 2024-06-23,20:13:21.000,175,11012678,16165,0,1719173600,13007.882256029996,44.20008896999934,53465.16054192 2024-06-23,20:13:22.000,175,11012702,16805,0,1719173601,13007.909201269991,44.15074506000383,53465.09765784001 2024-06-23,20:13:23.000,175,11012704,16525,0,1719173602,13007.956355440001,44.171892450001906,53465.14656768001 2024-06-23,20:13:24.000,175,11012720,16325,0,1719173603,13008.030454849992,44.122548539999116,53465.20945176 2024-06-23,20:13:25.000,175,11012715,16485,0,1719173604,13008.104554259997,44.129597669998475,53465.18150328 2024-06-23,20:13:26.000,175,11012704,16285,0,1719173605,13008.118026880002,44.136646799997834,53465.20246464 2024-06-23,20:13:27.000,175,11012682,16525,0,1719173606,13008.165181049997,44.15779419000319,53465.2583616 2024-06-23,20:13:28.000,175,11012702,16405,0,1719173607,13008.219071530002,44.136646799997834,53465.20246464 2024-06-23,20:13:29.000,175,11012681,16525,0,1719173608,13008.266225699997,44.15074506000383,53465.19547752001 2024-06-23,20:13:30.000,175,11012682,16725,0,1719173609,13008.232544149992,44.1084502800004,53465.14656768001 2024-06-23,20:13:31.000,175,11012702,16565,0,1719173610,13008.293170939993,44.122548539999116,53465.1535548 2024-06-23,20:13:32.000,175,11012728,16765,0,1719173611,13008.333588799993,44.08025376000296,53465.11861920001 2024-06-23,20:13:33.000,175,11012721,16445,0,1719173612,13008.400951899988,44.09435202000168,53465.11163208 2024-06-23,20:13:34.000,175,11012733,16725,0,1719173613,13008.427897139998,44.0732046300036,53465.18150328 2024-06-23,20:13:35.000,175,11012656,16725,0,1719173614,13008.434633449993,44.06615550000424,53465.18150328 2024-06-23,20:13:36.000,175,11012700,16605,0,1719173615,13008.501996549989,44.0732046300036,53465.16752904001 2024-06-23,20:13:37.000,175,11012684,16445,0,1719173616,13008.549150719999,44.08730289000232,53465.20945176 2024-06-23,20:13:38.000,175,11012718,16845,0,1719173617,13008.582832269989,44.03795897999953,53465.223426000004 2024-06-23,20:13:39.000,175,11012721,16445,0,1719173618,13008.62325012999,44.06615550000424,53465.2583616 2024-06-23,20:13:40.000,175,11012675,16765,0,1719173619,13008.670404299999,44.04500810999889,53465.23740024001 2024-06-23,20:13:41.000,175,11012743,17165,0,1719173620,13008.74450370999,44.02386072000081,53465.223426000004 2024-06-23,20:13:42.000,175,11012740,16445,0,1719173621,13008.737767399994,44.009762460002094,53465.23740024001 2024-06-23,20:13:43.000,175,11012737,17165,0,1719173622,13008.79165788,44.04500810999889,53465.28631008001 2024-06-23,20:13:44.000,175,11012741,16725,0,1719173623,13008.85228467,44.03795897999953,53465.293297200005 2024-06-23,20:13:45.000,175,11012723,16165,0,1719173624,13008.88596621999,44.01681159000145,53465.31425856001 2024-06-23,20:13:46.000,175,11012719,16605,0,1719173625,13008.84554835999,43.97451680999802,53465.31425856001 2024-06-23,20:13:47.000,175,11012719,16205,0,1719173626,13008.90617514999,43.988615070004016,53465.30028432 2024-06-23,20:13:48.000,175,11012671,16565,0,1719173627,13008.90617514999,43.988615070004016,53465.293297200005 2024-06-23,20:13:49.000,175,11012742,16765,0,1719173628,13008.919647769995,44.002713330002734,53465.293297200005 2024-06-23,20:13:50.000,175,11012747,16445,0,1719173629,13008.91291146,44.02386072000081,53465.30028432 2024-06-23,20:13:51.000,175,11012717,16325,0,1719173630,13008.93312039,44.01681159000145,53465.26534872001 2024-06-23,20:13:52.000,175,11012734,17005,0,1719173631,13008.94659300999,44.03795897999953,53465.27932296 2024-06-23,20:13:53.000,175,11012764,16485,0,1719173632,13008.96680193999,44.05205723999825,53465.356181279996 2024-06-23,20:13:54.000,175,11012711,16125,0,1719173633,13009.020692419996,44.06615550000424,53465.32124568 2024-06-23,20:13:55.000,175,11012698,16245,0,1719173634,13009.02742872999,44.05205723999825,53465.33521992001 2024-06-23,20:13:56.000,175,11012696,16085,0,1719173635,13009.03416504,44.04500810999889,53465.356181279996 2024-06-23,20:13:57.000,175,11012678,16085,0,1719173636,13009.081319209996,44.06615550000424,53465.36316840001 2024-06-23,20:13:58.000,175,11012690,16645,0,1719173637,13009.108264449991,44.0732046300036,53465.36316840001 2024-06-23,20:13:59.000,175,11012719,16205,0,1719173638,13009.168891239991,44.10140115000104,53465.31425856001 2024-06-23,20:14:00.000,175,11012689,16165,0,1719173639,13009.148682309991,44.129597669998475,53465.391116880004 2024-06-23,20:14:01.000,175,11012766,16085,0,1719173640,13009.162154929996,44.05910637000488,53465.37015552 2024-06-23,20:14:02.000,175,11012672,16205,0,1719173641,13009.236254340001,44.11549940999976,53465.356181279996 2024-06-23,20:14:03.000,175,11012719,16325,0,1719173642,13009.283408509997,44.16484332000255,53465.36316840001 2024-06-23,20:14:04.000,175,11012713,16245,0,1719173643,13009.256463270001,44.21418722999806,53465.33521992001 2024-06-23,20:14:05.000,175,11012742,16125,0,1719173644,13009.330562679992,44.228285490004055,53465.42605248 2024-06-23,20:14:06.000,175,11012735,16445,0,1719173645,13009.384453159997,44.26353114000085,53465.36316840001 2024-06-23,20:14:07.000,175,11012675,16445,0,1719173646,13009.418134710002,44.26353114000085,53465.38412976001 2024-06-23,20:14:08.000,175,11012696,16285,0,1719173647,13009.465288879997,44.298776789997646,53465.38412976001 2024-06-23,20:14:09.000,175,11012716,16205,0,1719173648,13009.498970430002,44.30582592000428,53465.40509112001 2024-06-23,20:14:10.000,175,11012728,16205,0,1719173649,13009.559597220003,44.32697331000236,53465.412078240006 2024-06-23,20:14:11.000,175,11012719,16165,0,1719173650,13009.552860909993,44.355169829999795,53465.48893656 2024-06-23,20:14:12.000,175,11012715,16045,0,1719173651,13009.647169249998,44.362218959999154,53465.4679752 2024-06-23,20:14:13.000,175,11012740,16085,0,1719173652,13009.694323419993,44.39041548000387,53465.460988080005 2024-06-23,20:14:14.000,175,11012705,16485,0,1719173653,13009.741477589989,44.411562870001944,53465.49592368 2024-06-23,20:14:15.000,175,11012690,16245,0,1719173654,13009.788631759999,44.43271026000002,53465.47496232 2024-06-23,20:14:16.000,175,11012743,16725,0,1719173655,13009.829049619999,44.43271026000002,53465.523872159996 2024-06-23,20:14:17.000,175,11012708,16125,0,1719173656,13009.876203789994,44.43271026000002,53465.509897920005 2024-06-23,20:14:18.000,175,11012712,16925,0,1719173657,13009.94356688999,44.47500504000345,53465.53085928001 2024-06-23,20:14:19.000,175,11012729,17285,0,1719173658,13009.98398474999,44.531398079998326,53465.58675624 2024-06-23,20:14:20.000,175,11012706,17005,0,1719173659,13010.01092999,44.51729981999961,53465.49592368 2024-06-23,20:14:21.000,175,11012736,16765,0,1719173660,13010.04461153999,44.47500504000345,53465.49592368 2024-06-23,20:14:22.000,175,11012670,16365,0,1719173661,13010.09176571,44.51729981999961,53465.45400096001 2024-06-23,20:14:23.000,175,11012656,16525,0,1719173662,13010.179337739995,44.531398079998326,53465.509897920005 2024-06-23,20:14:24.000,175,11012712,16845,0,1719173663,13010.17260143,44.580741990001115,53465.53085928001 2024-06-23,20:14:25.000,175,11012686,17125,0,1719173664,13010.27364608,44.538447209997685,53465.5378464 2024-06-23,20:14:26.000,175,11012718,16685,0,1719173665,13010.26690976999,44.594840249999834,53465.51688504 2024-06-23,20:14:27.000,175,11012668,16765,0,1719173666,13010.26690976999,44.644184160002624,53465.59374336 2024-06-23,20:14:28.000,175,11012724,17605,0,1719173667,13010.341009179996,44.623036770004546,53465.61470472 2024-06-23,20:14:29.000,175,11012708,17005,0,1719173668,13010.361218109996,44.65828242000134,53465.60073048001 2024-06-23,20:14:30.000,175,11012709,16765,0,1719173669,13010.388163349991,44.65828242000134,53465.61470472 2024-06-23,20:14:31.000,175,11012695,16685,0,1719173670,13010.421844899996,44.67238068000006,53465.628678960005 2024-06-23,20:14:32.000,175,11012673,17125,0,1719173671,13010.421844899996,44.67238068000006,53465.64964032001 2024-06-23,20:14:33.000,175,11012712,16885,0,1719173672,13010.455526450001,44.72172459000285,53465.691563039996 2024-06-23,20:14:34.000,175,11012693,17245,0,1719173673,13010.374690730001,44.70057720000477,53465.66361456 2024-06-23,20:14:35.000,175,11012681,17005,0,1719173674,13010.394899660001,44.69352806999814,53465.70553728 2024-06-23,20:14:36.000,175,11012688,16445,0,1719173675,13010.381427039996,44.68647893999878,53465.70553728 2024-06-23,20:14:37.000,175,11012754,16525,0,1719173676,13010.394899660001,44.70057720000477,53465.691563039996 2024-06-23,20:14:38.000,175,11012698,16845,0,1719173677,13010.381427039996,44.69352806999814,53465.66361456 2024-06-23,20:14:39.000,175,11012715,16685,0,1719173678,13010.361218109996,44.637135030003265,53465.691563039996 2024-06-23,20:14:40.000,175,11012704,16925,0,1719173679,13010.341009179996,44.60893850999855,53465.7125244 2024-06-23,20:14:41.000,175,11012718,16885,0,1719173680,13010.300591319996,44.580741990001115,53465.65662744 2024-06-23,20:14:42.000,175,11012666,16885,0,1719173681,13010.23322822,44.51025069000025,53465.68457592 2024-06-23,20:14:43.000,175,11012699,17085,0,1719173682,13010.239964529996,44.47500504000345,53465.69855016001 2024-06-23,20:14:44.000,175,11012695,16605,0,1719173683,13010.19281036,44.43271026000002,53465.677588800005 2024-06-23,20:14:45.000,175,11012716,16645,0,1719173684,13010.16586511999,44.36926808999851,53465.66361456 2024-06-23,20:14:46.000,175,11012650,17205,0,1719173685,13010.16586511999,44.355169829999795,53465.59374336 2024-06-23,20:14:47.000,175,11012700,16845,0,1719173686,13010.11197464,44.298776789997646,53465.63566608 2024-06-23,20:14:48.000,175,11012725,17125,0,1719173687,13010.13218357,44.235334620003414,53465.59374336 2024-06-23,20:14:49.000,175,11012724,17125,0,1719173688,13010.09176571,44.171892450001906,53465.60073048001 2024-06-23,20:14:50.000,175,11012674,16565,0,1719173689,13010.09176571,44.136646799997834,53465.61470472 2024-06-23,20:14:51.000,175,11012662,16005,0,1719173690,13010.118710949995,44.10140115000104,53465.65662744 2024-06-23,20:14:52.000,175,11012726,16325,0,1719173691,13010.13218357,44.01681159000145,53465.65662744 2024-06-23,20:14:53.000,175,11012706,15925,0,1719173692,13010.1523925,44.02386072000081,53465.691563039996 2024-06-23,20:14:54.000,175,11012711,17285,0,1719173693,13010.12544725999,43.946320290000585,53465.70553728 2024-06-23,20:14:55.000,175,11012702,16605,0,1719173694,13010.159128809995,43.88287811999908,53465.76143424 2024-06-23,20:14:56.000,175,11012717,16165,0,1719173695,13010.13218357,43.80533768999885,53465.7125244 2024-06-23,20:14:57.000,175,11012720,16285,0,1719173696,13010.11197464,43.763042910002696,53465.65662744 2024-06-23,20:14:58.000,175,11012718,16405,0,1719173697,13010.16586511999,43.79828855999949,53465.64964032001 2024-06-23,20:14:59.000,175,11012678,16685,0,1719173698,13010.14565618999,43.80533768999885,53465.579769120006 2024-06-23,20:15:00.000,175,11012667,16085,0,1719173699,13010.20628297999,43.777141170001414,53465.61470472 2024-06-23,20:15:01.000,175,11012698,17045,0,1719173700,13010.199546669995,43.73484638999798,53465.691563039996 2024-06-23,20:15:02.000,175,11012565,16325,0,1719173701,13010.20628297999,43.727797259998624,53465.70553728 2024-06-23,20:15:03.000,175,11012708,16205,0,1719173702,13010.260173459996,43.713698999999906,53465.55182064001 2024-06-23,20:15:04.000,175,11012714,16645,0,1719173703,13010.24670083999,43.64320769999904,53465.68457592 2024-06-23,20:15:05.000,175,11012668,15845,0,1719173704,13010.320800249996,43.64320769999904,53465.68457592 2024-06-23,20:15:06.000,175,11012688,16205,0,1719173705,13010.300591319996,43.62910944000032,53465.70553728 2024-06-23,20:15:07.000,175,11012680,15725,0,1719173706,13010.31406394,43.67845335000311,53465.68457592 2024-06-23,20:15:08.000,175,11012737,15765,0,1719173707,13010.307327629991,43.586814660004165,53465.77540848 2024-06-23,20:15:09.000,175,11012700,16765,0,1719173708,13010.31406394,43.586814660004165,53465.7125244 2024-06-23,20:15:10.000,175,11012727,16125,0,1719173709,13010.320800249996,43.586814660004165,53465.747460000006 2024-06-23,20:15:11.000,175,11012744,16125,0,1719173710,13010.280382389996,43.600912920002884,53465.677588800005 2024-06-23,20:15:12.000,175,11012693,16005,0,1719173711,13010.361218109996,43.50927423000394,53465.6426532 2024-06-23,20:15:13.000,175,11012719,16085,0,1719173712,13010.307327629991,43.537470750001376,53465.677588800005 2024-06-23,20:15:14.000,175,11012701,16685,0,1719173713,13010.25343715,43.48107770999923,53465.71951152001 2024-06-23,20:15:15.000,175,11012734,16045,0,1719173714,13010.25343715,43.44583206000243,53465.691563039996 2024-06-23,20:15:16.000,175,11012708,15645,0,1719173715,13010.29385501,43.46697945000051,53465.65662744 2024-06-23,20:15:17.000,175,11012704,15685,0,1719173716,13010.27364608,43.44583206000243,53465.726498640004 2024-06-23,20:15:18.000,175,11012696,15965,0,1719173717,13010.320800249996,43.403537279999,53465.796369840005 2024-06-23,20:15:19.000,175,11012746,16805,0,1719173718,13010.320800249996,43.41058640999836,53465.75444712 2024-06-23,20:15:20.000,175,11012693,15845,0,1719173719,13010.300591319996,43.37534076000156,53465.7823956 2024-06-23,20:15:21.000,175,11012737,16165,0,1719173720,13010.307327629991,43.29780033000134,53465.74047288001 2024-06-23,20:15:22.000,175,11012685,15565,0,1719173721,13010.300591319996,43.28370207000262,53465.73348576 2024-06-23,20:15:23.000,175,11012697,15765,0,1719173722,13010.26690976999,43.19911251000303,53465.65662744 2024-06-23,20:15:24.000,175,11012701,16565,0,1719173723,13010.327536559991,43.14976860000024,53465.70553728 2024-06-23,20:15:25.000,175,11012705,15765,0,1719173724,13010.280382389996,43.11452295000345,53465.6426532 2024-06-23,20:15:26.000,175,11012672,15925,0,1719173725,13010.31406394,42.98763861000043,53465.6426532 2024-06-23,20:15:27.000,175,11012709,15805,0,1719173726,13010.239964529996,42.93124556999828,53465.579769120006 2024-06-23,20:15:28.000,175,11012720,16565,0,1719173727,13010.239964529996,42.853705139998056,53465.5378464 2024-06-23,20:15:29.000,175,11012759,16805,0,1719173728,13010.219755599996,42.733869930001674,53465.56579488 2024-06-23,20:15:30.000,175,11012649,16285,0,1719173729,13010.17260143,42.65632950000145,53465.55182064001 2024-06-23,20:15:31.000,175,11012712,15805,0,1719173730,13010.16586511999,42.543543420004426,53465.62169184001 2024-06-23,20:15:32.000,175,11012703,15765,0,1719173731,13010.16586511999,42.42370821000077,53465.50291080001 2024-06-23,20:15:33.000,175,11012674,15765,0,1719173732,13010.159128809995,42.38846256000397,53465.5378464 2024-06-23,20:15:34.000,175,11012700,16365,0,1719173733,13010.1523925,42.29682386999775,53465.509897920005 2024-06-23,20:15:35.000,175,11012647,15485,0,1719173734,13010.138919879995,42.23338170000352,53465.53085928001 2024-06-23,20:15:36.000,175,11012698,16045,0,1719173735,13010.16586511999,42.16993953000201,53465.523872159996 2024-06-23,20:15:37.000,175,11012749,15805,0,1719173736,13010.1523925,42.11354648999986,53465.53085928001 2024-06-23,20:15:38.000,175,11012735,15925,0,1719173737,13010.12544725999,42.02190780000092,53465.523872159996 2024-06-23,20:15:39.000,175,11012743,16725,0,1719173738,13010.11197464,41.873876069999824,53465.558807760004 2024-06-23,20:15:40.000,175,11012705,15805,0,1719173739,13010.08502939999,41.923219980002614,53465.45400096001 2024-06-23,20:15:41.000,175,11012670,16205,0,1719173740,13010.078293089995,41.88092519999918,53465.38412976001 2024-06-23,20:15:42.000,175,11012715,15805,0,1719173741,13010.058084159995,41.83158129000367,53465.398104 2024-06-23,20:15:43.000,175,11012712,15685,0,1719173742,13010.098502019995,41.7963356399996,53465.42605248 2024-06-23,20:15:44.000,175,11012734,16725,0,1719173743,13010.098502019995,41.77518825000152,53465.33521992001 2024-06-23,20:15:45.000,175,11012671,15925,0,1719173744,13010.09176571,41.7610899900028,53465.391116880004 2024-06-23,20:15:46.000,175,11012672,15805,0,1719173745,13010.1523925,41.69764782000129,53465.356181279996 2024-06-23,20:15:47.000,175,11012737,15845,0,1719173746,13010.1523925,41.683549560002575,53465.33521992001 2024-06-23,20:15:48.000,175,11012724,16325,0,1719173747,13010.138919879995,41.6483039099985,53465.244387360006 2024-06-23,20:15:49.000,175,11012689,16485,0,1719173748,13010.09176571,41.627156520000426,53465.26534872001 2024-06-23,20:15:50.000,175,11012736,16325,0,1719173749,13010.138919879995,41.57781261000491,53465.26534872001 2024-06-23,20:15:51.000,175,11012682,16285,0,1719173750,13010.078293089995,41.52846870000212,53465.31425856001 2024-06-23,20:15:52.000,175,11012724,16005,0,1719173751,13010.058084159995,41.52846870000212,53465.20945176 2024-06-23,20:15:53.000,175,11012689,15725,0,1719173752,13010.08502939999,41.500272180004686,53465.174516160005 2024-06-23,20:15:54.000,175,11012758,16885,0,1719173753,13010.09176571,41.450928270001896,53465.11163208 2024-06-23,20:15:55.000,175,11012695,15765,0,1719173754,13010.04461153999,41.42978088000382,53465.13259344 2024-06-23,20:15:56.000,175,11012664,15965,0,1719173755,13010.078293089995,41.43683001000318,53465.09765784001 2024-06-23,20:15:57.000,175,11012687,15405,0,1719173756,13010.07155678,41.38748610000039,53465.0836836 2024-06-23,20:15:58.000,175,11012721,16125,0,1719173757,13010.058084159995,41.338142190004874,53465.11861920001 2024-06-23,20:15:59.000,175,11012689,16765,0,1719173758,13010.05134785,41.3028965400008,53465.11861920001 2024-06-23,20:16:00.000,175,11012682,15725,0,1719173759,13010.02440260999,41.288798280002084,53465.09765784001 2024-06-23,20:16:01.000,175,11012693,16645,0,1719173760,13010.02440260999,41.26060176000465,53465.076696480006 2024-06-23,20:16:02.000,175,11012688,15925,0,1719173761,13009.99072106,41.29584741000144,53465.076696480006 2024-06-23,20:16:03.000,175,11012653,15645,0,1719173762,13010.03113892,41.239454369999294,53465.11163208 2024-06-23,20:16:04.000,175,11012714,16285,0,1719173763,13010.00419367999,41.239454369999294,53465.06970936001 2024-06-23,20:16:05.000,175,11012693,15845,0,1719173764,13009.97051213,41.176012199997786,53465.076696480006 2024-06-23,20:16:06.000,175,11012673,16045,0,1719173765,13009.99072106,41.16191393999907,53465.06272224 2024-06-23,20:16:07.000,175,11012703,15725,0,1719173766,13009.98398474999,41.12666829000227,53465.076696480006 2024-06-23,20:16:08.000,175,11012723,16045,0,1719173767,13010.01092999,41.11961916000291,53465.02778664001 2024-06-23,20:16:09.000,175,11012712,16605,0,1719173768,13010.02440260999,41.06322612000076,53465.04874800001 2024-06-23,20:16:10.000,175,11012705,16725,0,1719173769,13010.03113892,40.992734819999896,53465.10464496 2024-06-23,20:16:11.000,175,11012675,15765,0,1719173770,13010.037875229995,40.999783949999255,53465.125606320005 2024-06-23,20:16:12.000,175,11012678,16085,0,1719173771,13010.01092999,40.97863656000118,53465.06970936001 2024-06-23,20:16:13.000,175,11012674,15925,0,1719173772,13010.037875229995,40.97863656000118,53465.1535548 2024-06-23,20:16:14.000,175,11012752,16245,0,1719173773,13009.99072106,40.89404700000159,53465.1535548 2024-06-23,20:16:15.000,175,11012664,15645,0,1719173774,13009.977248439995,40.879948740002874,53465.16752904001 2024-06-23,20:16:16.000,175,11012648,15805,0,1719173775,13010.03113892,40.89404700000159,53465.174516160005 2024-06-23,20:16:17.000,175,11012648,15685,0,1719173776,13010.02440260999,40.872899610003515,53465.23740024001 2024-06-23,20:16:18.000,175,11012686,16045,0,1719173777,13010.01092999,40.858801350004796,53465.188490399996 2024-06-23,20:16:19.000,175,11012673,15925,0,1719173778,13010.017666299995,40.879948740002874,53465.1535548 2024-06-23,20:16:20.000,175,11012671,16245,0,1719173779,13010.04461153999,40.858801350004796,53465.16054192 2024-06-23,20:16:21.000,175,11012649,15805,0,1719173780,13009.96377581999,40.88699787000223,53465.1535548 2024-06-23,20:16:22.000,175,11012692,15845,0,1719173781,13009.876203789994,40.8447030899988,53465.13958056 2024-06-23,20:16:23.000,175,11012720,16085,0,1719173782,13009.889676409999,40.872899610003515,53465.2583616 2024-06-23,20:16:24.000,175,11012699,16365,0,1719173783,13009.829049619999,40.78831005000393,53465.2583616 2024-06-23,20:16:25.000,175,11012668,15805,0,1719173784,13009.808840689999,40.830604830000084,53465.23041312 2024-06-23,20:16:26.000,175,11012674,15805,0,1719173785,13009.714532349994,40.83765395999944,53465.23041312 2024-06-23,20:16:27.000,175,11012691,16045,0,1719173786,13009.647169249998,40.823555700000725,53465.28631008001 2024-06-23,20:16:28.000,175,11012685,16005,0,1719173787,13009.552860909993,40.816506570001366,53465.20246464 2024-06-23,20:16:29.000,175,11012689,15965,0,1719173788,13009.478761500002,40.78126092000457,53465.18150328 2024-06-23,20:16:30.000,175,11012637,15925,0,1719173789,13009.472025189993,40.767162659998576,53465.18150328 2024-06-23,20:16:31.000,175,11012680,16245,0,1719173790,13009.384453159997,40.76011352999922,53465.13259344 2024-06-23,20:16:32.000,175,11012658,16245,0,1719173791,13009.283408509997,40.79535918000329,53465.03477376 2024-06-23,20:16:33.000,175,11012680,16165,0,1719173792,13009.236254340001,40.71781875000306,53465.02079952001 2024-06-23,20:16:34.000,175,11012719,16125,0,1719173793,13009.155418620001,40.68962222999835,53465.02778664001 2024-06-23,20:16:35.000,175,11012632,16405,0,1719173794,13009.135209690001,40.66142571000091,53465.02778664001 2024-06-23,20:16:36.000,175,11012674,16325,0,1719173795,13009.088055519991,40.68257309999899,53464.99983816001 2024-06-23,20:16:37.000,175,11012642,16445,0,1719173796,13009.00721979999,40.68257309999899,53464.97188968 2024-06-23,20:16:38.000,175,11012678,16405,0,1719173797,13009.040901349996,40.640278320002835,53464.96490256 2024-06-23,20:16:39.000,175,11012696,16005,0,1719173798,13009.01395611,40.605032669998764,53464.957915440005 2024-06-23,20:16:40.000,175,11012644,16445,0,1719173799,13008.960065629995,40.597983539999404,53464.957915440005 2024-06-23,20:16:41.000,175,11012660,16565,0,1719173800,13008.82533942999,40.57683615000133,53465.006825280005 2024-06-23,20:16:42.000,175,11012655,16445,0,1719173801,13008.86575728999,40.50634485000046,53465.02778664001 2024-06-23,20:16:43.000,175,11012651,16165,0,1719173802,13008.818603119995,40.49224659000174,53464.97887680001 2024-06-23,20:16:44.000,175,11012684,16365,0,1719173803,13008.78492156999,40.48519746000238,53464.92996696001 2024-06-23,20:16:45.000,175,11012695,16285,0,1719173804,13008.778185259995,40.4992957200011,53464.95092832001 2024-06-23,20:16:46.000,175,11012650,16205,0,1719173805,13008.75124002,40.4992957200011,53464.888044240004 2024-06-23,20:16:47.000,175,11012638,16445,0,1719173806,13008.677140609994,40.48519746000238,53464.88105712001 2024-06-23,20:16:48.000,175,11012623,15845,0,1719173807,13008.656931679994,40.4992957200011,53464.84612152 2024-06-23,20:16:49.000,175,11012675,16525,0,1719173808,13008.64345905999,40.48519746000238,53464.84612152 2024-06-23,20:16:50.000,175,11012709,16365,0,1719173809,13008.636722749994,40.47814833000302,53464.85310864001 2024-06-23,20:16:51.000,175,11012676,16445,0,1719173810,13008.60304119999,40.45700093999767,53464.888044240004 2024-06-23,20:16:52.000,175,11012660,16325,0,1719173811,13008.542414409989,40.44290267999895,53464.86009576001 2024-06-23,20:16:53.000,175,11012689,16045,0,1719173812,13008.528941789998,40.421755290000874,53464.888044240004 2024-06-23,20:16:54.000,175,11012702,16405,0,1719173813,13008.569359649999,40.4006079000028,53464.86009576001 2024-06-23,20:16:55.000,175,11012694,16405,0,1719173814,13008.495260239994,40.47814833000302,53464.77625032 2024-06-23,20:16:56.000,175,11012678,16325,0,1719173815,13008.475051309993,40.414706160001515,53464.81817304 2024-06-23,20:16:57.000,175,11012671,16885,0,1719173816,13008.448106069998,40.43585354999959,53464.79721168 2024-06-23,20:16:58.000,175,11012679,16125,0,1719173817,13008.407688209998,40.44995180999831,53464.790224560005 2024-06-23,20:16:59.000,175,11012682,16565,0,1719173818,13008.340325110003,40.414706160001515,53464.7692632 2024-06-23,20:17:00.000,175,11012680,16125,0,1719173819,13008.353797729993,40.42880442000023,53464.75528896 2024-06-23,20:17:01.000,175,11012687,16405,0,1719173820,13008.360534039988,40.421755290000874,53464.8041988 2024-06-23,20:17:02.000,175,11012704,16365,0,1719173821,13008.313379869993,40.39355877000344,53464.73432760001 2024-06-23,20:17:03.000,175,11012638,16725,0,1719173822,13008.340325110003,40.37946051000472,53464.73432760001 2024-06-23,20:17:04.000,175,11012645,16605,0,1719173823,13008.313379869993,40.35126399000001,53464.76227608001 2024-06-23,20:17:05.000,175,11012695,16125,0,1719173824,13008.272962009993,40.31601834000321,53464.71336624001 2024-06-23,20:17:06.000,175,11012686,16485,0,1719173825,13008.293170939993,40.30896921000385,53464.699392 2024-06-23,20:17:07.000,175,11012671,16245,0,1719173826,13008.239280460002,40.25962530000106,53464.671443520005 2024-06-23,20:17:08.000,175,11012665,16165,0,1719173827,13008.232544149992,40.231428780003625,53464.58061096 2024-06-23,20:17:09.000,175,11012659,16485,0,1719173828,13008.246016769997,40.189134000000195,53464.53170112 2024-06-23,20:17:10.000,175,11012694,16165,0,1719173829,13008.205598909997,40.16093748000276,53464.60157232 2024-06-23,20:17:11.000,175,11012647,16125,0,1719173830,13008.212335219992,40.132740959998046,53464.60157232 2024-06-23,20:17:12.000,175,11012700,16005,0,1719173831,13008.185389979997,40.11159356999997,53464.552662480004 2024-06-23,20:17:13.000,175,11012644,16805,0,1719173832,13008.205598909997,40.09044618000189,53464.63650792 2024-06-23,20:17:14.000,175,11012621,16605,0,1719173833,13008.165181049997,40.02700401000038,53464.622533680005 2024-06-23,20:17:15.000,175,11012640,16285,0,1719173834,13008.144972119997,40.0411022699991,53464.60855944 2024-06-23,20:17:16.000,175,11012656,16485,0,1719173835,13008.158444740002,40.012905750001664,53464.622533680005 2024-06-23,20:17:17.000,175,11012641,16245,0,1719173836,13008.118026880002,40.012905750001664,53464.64349504001 2024-06-23,20:17:18.000,175,11012645,16325,0,1719173837,13008.111290569992,39.998807490002946,53464.59458520001 2024-06-23,20:17:19.000,175,11012681,16565,0,1719173838,13008.037191160001,39.963561839998874,53464.60157232 2024-06-23,20:17:20.000,175,11012672,16045,0,1719173839,13008.016982230001,39.963561839998874,53464.60157232 2024-06-23,20:17:21.000,175,11012631,16885,0,1719173840,13008.003509609996,39.9424144500008,53464.573623840006 2024-06-23,20:17:22.000,175,11012666,16165,0,1719173841,13007.963091749996,39.89307053999801,53464.51073976 2024-06-23,20:17:23.000,175,11012652,16445,0,1719173842,13007.963091749996,39.86487402000057,53464.58759808 2024-06-23,20:17:24.000,175,11012669,16765,0,1719173843,13007.902464959996,39.829628370003775,53464.622533680005 2024-06-23,20:17:25.000,175,11012671,16485,0,1719173844,13007.956355440001,39.822579240004416,53464.54567536001 2024-06-23,20:17:26.000,175,11012670,16245,0,1719173845,13007.949619129991,39.773235330001626,53464.52471400001 2024-06-23,20:17:27.000,175,11012682,16405,0,1719173846,13007.91593758,39.74503881000419,53464.53868824 2024-06-23,20:17:28.000,175,11012649,16245,0,1719173847,13007.89572865,39.730940549998195,53464.4897784 2024-06-23,20:17:29.000,175,11012681,16365,0,1719173848,13007.83510186,39.68864577000204,53464.51772688001 2024-06-23,20:17:30.000,175,11012618,16045,0,1719173849,13007.794684,39.67454751000332,53464.53170112 2024-06-23,20:17:31.000,175,11012639,16605,0,1719173850,13007.821629239996,39.6956949000014,53464.51772688001 2024-06-23,20:17:32.000,175,11012682,16205,0,1719173851,13007.781211379996,39.61815447000117,53464.46881704 2024-06-23,20:17:33.000,175,11012674,16405,0,1719173852,13007.81489293,39.63225272999989,53464.48279128 2024-06-23,20:17:34.000,175,11012697,16765,0,1719173853,13007.781211379996,39.589957950003736,53464.53868824 2024-06-23,20:17:35.000,175,11012655,16325,0,1719173854,13007.821629239996,39.597007080003095,53464.454842800005 2024-06-23,20:17:36.000,175,11012663,16245,0,1719173855,13007.801420309996,39.56881055999838,53464.46182992 2024-06-23,20:17:37.000,175,11012633,16085,0,1719173856,13007.78794768999,39.561761429999024,53464.44785568001 2024-06-23,20:17:38.000,175,11012644,16485,0,1719173857,13007.781211379996,39.51241752000351,53464.44785568001 2024-06-23,20:17:39.000,175,11012657,16125,0,1719173858,13007.740793519995,39.50536839000415,53464.454842800005 2024-06-23,20:17:40.000,175,11012632,16565,0,1719173859,13007.75426614,39.43487709000328,53464.48279128 2024-06-23,20:17:41.000,175,11012687,16205,0,1719173860,13007.69363935,39.39963143999921,53464.51073976 2024-06-23,20:17:42.000,175,11012624,16245,0,1719173861,13007.67343042,39.39963143999921,53464.53170112 2024-06-23,20:17:43.000,175,11012661,16285,0,1719173862,13007.63301256,39.34323840000434,53464.4897784 2024-06-23,20:17:44.000,175,11012691,16285,0,1719173863,13007.60606731999,39.28684536000219,53464.47580416001 2024-06-23,20:17:45.000,175,11012666,16525,0,1719173864,13007.599331009995,39.28684536000219,53464.46182992 2024-06-23,20:17:46.000,175,11012704,16285,0,1719173865,13007.57238577,39.26569797000411,53464.405932960006 2024-06-23,20:17:47.000,175,11012633,16205,0,1719173866,13007.558913149995,39.20930493000196,53464.46881704 2024-06-23,20:17:48.000,175,11012697,16285,0,1719173867,13007.55217684,39.22340319000068,53464.43388144 2024-06-23,20:17:49.000,175,11012653,16765,0,1719173868,13007.49155005,39.188157540003886,53464.454842800005 2024-06-23,20:17:50.000,175,11012607,16365,0,1719173869,13007.478077429994,39.145862760000455,53464.32907464001 2024-06-23,20:17:51.000,175,11012626,16805,0,1719173870,13007.457868499994,39.12471537000238,53464.35003600001 2024-06-23,20:17:52.000,175,11012640,16685,0,1719173871,13007.451132189999,39.1035679800043,53464.37099736 2024-06-23,20:17:53.000,175,11012649,16325,0,1719173872,13007.47134112,39.08242058999895,53464.32907464001 2024-06-23,20:17:54.000,175,11012660,16565,0,1719173873,13007.417450639994,39.06127320000087,53464.32208752 2024-06-23,20:17:55.000,175,11012653,16005,0,1719173874,13007.42418694999,39.04717494000215,53464.3151004 2024-06-23,20:17:56.000,175,11012658,15845,0,1719173875,13007.437659569994,39.04717494000215,53464.3151004 2024-06-23,20:17:57.000,175,11012631,16565,0,1719173876,13007.390505399999,38.99783102999936,53464.35003600001 2024-06-23,20:17:58.000,175,11012643,16125,0,1719173877,13007.316405989994,38.94143799000449,53464.30112616 2024-06-23,20:17:59.000,175,11012698,16285,0,1719173878,13007.323142299989,38.969634510001924,53464.32208752 2024-06-23,20:18:00.000,175,11012657,16685,0,1719173879,13007.275988129993,38.913241469999775,53464.27317768 2024-06-23,20:18:01.000,175,11012659,16485,0,1719173880,13007.208625029998,38.913241469999775,53464.3151004 2024-06-23,20:18:02.000,175,11012663,16045,0,1719173881,13007.235570269993,38.87094669000362,53464.26619056 2024-06-23,20:18:03.000,175,11012619,16645,0,1719173882,13007.147998239998,38.81455365000147,53464.3151004 2024-06-23,20:18:04.000,175,11012658,16485,0,1719173883,13007.181679789988,38.77225886999804,53464.32907464001 2024-06-23,20:18:05.000,175,11012640,16605,0,1719173884,13007.181679789988,38.75816060999932,53464.29413904 2024-06-23,20:18:06.000,175,11012658,16165,0,1719173885,13007.174943479993,38.70881670000381,53464.3151004 2024-06-23,20:18:07.000,175,11012621,16645,0,1719173886,13007.168207169998,38.72291496000253,53464.46182992 2024-06-23,20:18:08.000,175,11012680,16125,0,1719173887,13007.181679789988,38.6453745300023,53464.41292008 2024-06-23,20:18:09.000,175,11012642,16365,0,1719173888,13007.147998239998,38.63832540000294,53464.405932960006 2024-06-23,20:18:10.000,175,11012630,16165,0,1719173889,13007.181679789988,38.6453745300023,53464.4199072 2024-06-23,20:18:11.000,175,11012636,16485,0,1719173890,13007.168207169998,38.67357104999974,53464.32208752 2024-06-23,20:18:12.000,175,11012660,16165,0,1719173891,13007.121053000003,38.63127627000358,53464.27317768 2024-06-23,20:18:13.000,175,11012639,16165,0,1719173892,13007.174943479993,38.62422714000422,53464.30112616 2024-06-23,20:18:14.000,175,11012672,16445,0,1719173893,13007.127789309998,38.62422714000422,53464.27317768 2024-06-23,20:18:15.000,175,11012648,16565,0,1719173894,13007.134525619993,38.63127627000358,53464.287151920005 2024-06-23,20:18:16.000,175,11012602,16325,0,1719173895,13007.080635140002,38.67357104999974,53464.287151920005 2024-06-23,20:18:17.000,175,11012601,16405,0,1719173896,13007.033480969993,38.65947279000102,53464.287151920005 2024-06-23,20:18:18.000,175,11012632,16725,0,1719173897,13007.107580379998,38.70881670000381,53464.30112616 2024-06-23,20:18:19.000,175,11012677,16325,0,1719173898,13007.100844070002,38.63832540000294,53464.32907464001 2024-06-23,20:18:20.000,175,11012640,16405,0,1719173899,13007.067162519998,38.687669309998455,53464.39195872 2024-06-23,20:18:21.000,175,11012632,16285,0,1719173900,13007.087371449998,38.65242366000166,53464.30112616 2024-06-23,20:18:22.000,175,11012619,16325,0,1719173901,13007.040217280002,38.617178010004864,53464.30112616 2024-06-23,20:18:23.000,175,11012615,16445,0,1719173902,13007.087371449998,38.65947279000102,53464.35702312001 2024-06-23,20:18:24.000,175,11012669,16445,0,1719173903,13007.060426210002,38.62422714000422,53464.3151004 2024-06-23,20:18:25.000,175,11012606,16365,0,1719173904,13007.040217280002,38.6453745300023,53464.32907464001 2024-06-23,20:18:26.000,175,11012619,16405,0,1719173905,13007.100844070002,38.567834100002074,53464.287151920005 2024-06-23,20:18:27.000,175,11012650,16525,0,1719173906,13007.121053000003,38.617178010004864,53464.25920344001 2024-06-23,20:18:28.000,175,11012618,16205,0,1719173907,13007.181679789988,38.57488323000143,53464.336061760005 2024-06-23,20:18:29.000,175,11012669,16085,0,1719173908,13007.181679789988,38.58193236000079,53464.34304888 2024-06-23,20:18:30.000,175,11012672,16405,0,1719173909,13007.188416099998,38.560784970002715,53464.3151004 2024-06-23,20:18:31.000,175,11012626,16085,0,1719173910,13007.208625029998,38.617178010004864,53464.384971600004 2024-06-23,20:18:32.000,175,11012623,16045,0,1719173911,13007.208625029998,38.567834100002074,53464.30811328001 2024-06-23,20:18:33.000,175,11012648,15725,0,1719173912,13007.249042889998,38.567834100002074,53464.32907464001 2024-06-23,20:18:34.000,175,11012668,16125,0,1719173913,13007.289460749998,38.567834100002074,53464.30811328001 2024-06-23,20:18:35.000,175,11012623,15805,0,1719173914,13007.269251819998,38.59603061999951,53464.36401024 2024-06-23,20:18:36.000,175,11012666,16205,0,1719173915,13007.329878609999,38.567834100002074,53464.32907464001 2024-06-23,20:18:37.000,175,11012584,16125,0,1719173916,13007.343351229989,38.58898149000015,53464.35702312001 2024-06-23,20:18:38.000,175,11012651,15925,0,1719173917,13007.343351229989,38.61012887999823,53464.30112616 2024-06-23,20:18:39.000,175,11012691,16645,0,1719173918,13007.370296469999,38.57488323000143,53464.29413904 2024-06-23,20:18:40.000,175,11012665,15965,0,1719173919,13007.377032779994,38.560784970002715,53464.3151004 2024-06-23,20:18:41.000,175,11012661,16365,0,1719173920,13007.356823849994,38.58898149000015,53464.3151004 2024-06-23,20:18:42.000,175,11012657,16565,0,1719173921,13007.370296469999,38.560784970002715,53464.35003600001 2024-06-23,20:18:43.000,175,11012628,16165,0,1719173922,13007.390505399999,38.560784970002715,53464.336061760005 2024-06-23,20:18:44.000,175,11012572,16365,0,1719173923,13007.383769089989,38.497342800001206,53464.34304888 2024-06-23,20:18:45.000,175,11012626,16165,0,1719173924,13007.42418694999,38.511441059999925,53464.29413904 2024-06-23,20:18:46.000,175,11012646,16445,0,1719173925,13007.40397801999,38.504391930000565,53464.287151920005 2024-06-23,20:18:47.000,175,11012645,16245,0,1719173926,13007.329878609999,38.447998889998416,53464.28016480001 2024-06-23,20:18:48.000,175,11012658,16125,0,1719173927,13007.40397801999,38.455048019997776,53464.26619056 2024-06-23,20:18:49.000,175,11012702,16885,0,1719173928,13007.44439587999,38.384556720004184,53464.27317768 2024-06-23,20:18:50.000,175,11012666,16285,0,1719173929,13007.49155005,38.36340932999883,53464.26619056 2024-06-23,20:18:51.000,175,11012656,16445,0,1719173930,13007.518495289994,38.30701629000396,53464.20330648 2024-06-23,20:18:52.000,175,11012621,16605,0,1719173931,13007.46460480999,38.25767238000117,53464.287151920005 2024-06-23,20:18:53.000,175,11012642,16365,0,1719173932,13007.50502266999,38.22947586000373,53464.28016480001 2024-06-23,20:18:54.000,175,11012681,16805,0,1719173933,13007.478077429994,38.23652499000309,53464.32208752 2024-06-23,20:18:55.000,175,11012630,16525,0,1719173934,13007.54544052999,38.24357412000245,53464.32208752 2024-06-23,20:18:56.000,175,11012675,16405,0,1719173935,13007.538704219995,38.22242673000437,53464.25221632 2024-06-23,20:18:57.000,175,11012678,16085,0,1719173936,13007.558913149995,38.18013195000094,53464.30811328001 2024-06-23,20:18:58.000,175,11012629,16485,0,1719173937,13007.60606731999,38.158984560002864,53464.29413904 2024-06-23,20:18:59.000,175,11012654,16405,0,1719173938,13007.619539939995,38.144886300004146,53464.25221632 2024-06-23,20:19:00.000,175,11012636,16125,0,1719173939,13007.579122079995,38.095542390001356,53464.25920344001 2024-06-23,20:19:01.000,175,11012670,16445,0,1719173940,13007.639748869995,38.12373890999879,53464.27317768 2024-06-23,20:19:02.000,175,11012602,15965,0,1719173941,13007.63301256,38.13783717000479,53464.2452292 2024-06-23,20:19:03.000,175,11012624,16485,0,1719173942,13007.62627624999,38.088493260002,53464.32208752 2024-06-23,20:19:04.000,175,11012678,16445,0,1719173943,13007.65322149,38.13078803999815,53464.30112616 2024-06-23,20:19:05.000,175,11012636,16245,0,1719173944,13007.71384828,38.06734587000392,53464.32208752 2024-06-23,20:19:06.000,175,11012627,16445,0,1719173945,13007.71384828,38.11668977999943,53464.35702312001 2024-06-23,20:19:07.000,175,11012589,16365,0,1719173946,13007.74752982999,38.08144413000264,53464.30811328001 2024-06-23,20:19:08.000,175,11012694,16605,0,1719173947,13007.76773875999,38.08144413000264,53464.29413904 2024-06-23,20:19:09.000,175,11012667,16805,0,1719173948,13007.781211379996,38.01800196000113,53464.336061760005 2024-06-23,20:19:10.000,175,11012629,16725,0,1719173949,13007.801420309996,38.046198479998566,53464.37798448001 2024-06-23,20:19:11.000,175,11012665,16205,0,1719173950,13007.78794768999,38.046198479998566,53464.32907464001 2024-06-23,20:19:12.000,175,11012620,16565,0,1719173951,13007.83510186,38.046198479998566,53464.34304888 2024-06-23,20:19:13.000,175,11012601,16445,0,1719173952,13007.909201269991,38.01095283000177,53464.34304888 2024-06-23,20:19:14.000,175,11012690,16965,0,1719173953,13007.929410199991,37.98980544000369,53464.39894584001 2024-06-23,20:19:15.000,175,11012630,16605,0,1719173954,13007.91593758,37.95455978999962,53464.4199072 2024-06-23,20:19:16.000,175,11012656,16445,0,1719173955,13007.976564370001,37.933412400001544,53464.37099736 2024-06-23,20:19:17.000,175,11012629,16485,0,1719173956,13008.010245919992,37.9757071799977,53464.384971600004 2024-06-23,20:19:18.000,175,11012635,16325,0,1719173957,13008.016982230001,37.933412400001544,53464.44785568001 2024-06-23,20:19:19.000,175,11012654,16925,0,1719173958,13008.050663779992,37.912265010003466,53464.405932960006 2024-06-23,20:19:20.000,175,11012589,16405,0,1719173959,13008.084345329997,37.884068489998754,53464.46182992 2024-06-23,20:19:21.000,175,11012631,16645,0,1719173960,13008.111290569992,37.813577189997886,53464.43388144 2024-06-23,20:19:22.000,175,11012656,16325,0,1719173961,13008.111290569992,37.79947892999917,53464.37798448001 2024-06-23,20:19:23.000,175,11012617,16445,0,1719173962,13008.124763189997,37.78538067000045,53464.405932960006 2024-06-23,20:19:24.000,175,11012658,16925,0,1719173963,13008.185389979997,37.75718415000301,53464.42689432001 2024-06-23,20:19:25.000,175,11012663,16405,0,1719173964,13008.212335219992,37.77128241000173,53464.405932960006 2024-06-23,20:19:26.000,175,11012595,16605,0,1719173965,13008.266225699997,37.79242979999981,53464.42689432001 2024-06-23,20:19:27.000,175,11012588,16525,0,1719173966,13008.313379869993,37.77833154000109,53464.47580416001 2024-06-23,20:19:28.000,175,11012590,16605,0,1719173967,13008.347061419998,37.78538067000045,53464.43388144 2024-06-23,20:19:29.000,175,11012655,16525,0,1719173968,13008.299907250002,37.77833154000109,53464.503752640005 2024-06-23,20:19:30.000,175,11012629,16565,0,1719173969,13008.306643559998,37.76423328000237,53464.44086856 2024-06-23,20:19:31.000,175,11012624,16885,0,1719173970,13008.313379869993,37.75718415000301,53464.48279128 2024-06-23,20:19:32.000,175,11012629,16405,0,1719173971,13008.421160829988,37.79947892999917,53464.503752640005 2024-06-23,20:19:33.000,175,11012635,16485,0,1719173972,13008.461578689989,37.77833154000109,53464.51772688001 2024-06-23,20:19:34.000,175,11012678,16565,0,1719173973,13008.515469169994,37.75718415000301,53464.53170112 2024-06-23,20:19:35.000,175,11012629,16645,0,1719173974,13008.515469169994,37.77128241000173,53464.58759808 2024-06-23,20:19:36.000,175,11012598,16085,0,1719173975,13008.528941789998,37.72193849999894,53464.56663672001 2024-06-23,20:19:37.000,175,11012620,17125,0,1719173976,13008.542414409989,37.77833154000109,53464.61554656001 2024-06-23,20:19:38.000,175,11012640,16525,0,1719173977,13008.629986439999,37.78538067000045,53464.65746928 2024-06-23,20:19:39.000,175,11012655,16325,0,1719173978,13008.582832269989,37.67964372000279,53464.60157232 2024-06-23,20:19:40.000,175,11012589,16525,0,1719173979,13008.616513819994,37.750135020003654,53464.68541776001 2024-06-23,20:19:41.000,175,11012665,16485,0,1719173980,13008.71082216,37.76423328000237,53464.60855944 2024-06-23,20:19:42.000,175,11012658,16605,0,1719173981,13008.670404299999,37.73603675999766,53464.64349504001 2024-06-23,20:19:43.000,175,11012589,16525,0,1719173982,13008.670404299999,37.7289876299983,53464.741314720006 2024-06-23,20:19:44.000,175,11012656,16125,0,1719173983,13008.74450370999,37.73603675999766,53464.6295208 2024-06-23,20:19:45.000,175,11012613,16285,0,1719173984,13008.737767399994,37.65849633000471,53464.67843064 2024-06-23,20:19:46.000,175,11012612,16285,0,1719173985,13008.77144895,37.700791110000864,53464.622533680005 2024-06-23,20:19:47.000,175,11012611,16645,0,1719173986,13008.79165788,37.637348939999356,53464.66445640001 2024-06-23,20:19:48.000,175,11012602,16325,0,1719173987,13008.86575728999,37.637348939999356,53464.66445640001 2024-06-23,20:19:49.000,175,11012669,16605,0,1719173988,13008.86575728999,37.62325068000064,53464.741314720006 2024-06-23,20:19:50.000,175,11012606,16605,0,1719173989,13008.81186681,37.57390676999785,53464.741314720006 2024-06-23,20:19:51.000,175,11012620,16645,0,1719173990,13008.838812049995,37.60915242000192,53464.77625032 2024-06-23,20:19:52.000,175,11012630,16645,0,1719173991,13008.838812049995,37.53161199000169,53464.76227608001 2024-06-23,20:19:53.000,175,11012651,16525,0,1719173992,13008.89270253,37.524562860002334,53464.78323744001 2024-06-23,20:19:54.000,175,11012666,16125,0,1719173993,13008.93312039,37.510464600003615,53464.82516016 2024-06-23,20:19:55.000,175,11012593,16565,0,1719173994,13008.90617514999,37.475218949999544,53464.79721168 2024-06-23,20:19:56.000,175,11012564,16645,0,1719173995,13008.95332932,37.411776779998036,53464.81118592001 2024-06-23,20:19:57.000,175,11012644,16125,0,1719173996,13008.96680193999,37.39767851999932,53464.790224560005 2024-06-23,20:19:58.000,175,11012558,16245,0,1719173997,13008.95332932,37.36948200000188,53464.8041988 2024-06-23,20:19:59.000,175,11012665,16165,0,1719173998,13009.00721979999,37.35538374000316,53464.7692632 2024-06-23,20:20:00.000,175,11012631,16445,0,1719173999,13008.980274559995,37.32013808999909,53464.82516016 2024-06-23,20:20:01.000,175,11012635,16605,0,1719174000,13009.000483489996,37.31308895999973,53464.74830184 2024-06-23,20:20:02.000,175,11012576,16605,0,1719174001,13009.01395611,37.284892440002295,53464.77625032 2024-06-23,20:20:03.000,175,11012620,16405,0,1719174002,13009.067846589991,37.30603983000037,53464.741314720006 2024-06-23,20:20:04.000,175,11012664,16485,0,1719174003,13009.067846589991,37.291941570001654,53464.83214728001 2024-06-23,20:20:05.000,175,11012592,16125,0,1719174004,13009.03416504,37.26374505000422,53464.78323744001 2024-06-23,20:20:06.000,175,11012633,16525,0,1719174005,13009.0745829,37.277843310002936,53464.74830184 2024-06-23,20:20:07.000,175,11012660,16485,0,1719174006,13009.081319209996,37.242597659998864,53464.83214728001 2024-06-23,20:20:08.000,175,11012633,16805,0,1719174007,13009.088055519991,37.235548529999505,53464.83214728001 2024-06-23,20:20:09.000,175,11012655,16165,0,1719174008,13009.121737069996,37.26374505000422,53464.839134400005 2024-06-23,20:20:10.000,175,11012586,16605,0,1719174009,13009.09479183,37.25669592000486,53464.741314720006 2024-06-23,20:20:11.000,175,11012613,16765,0,1719174010,13009.121737069996,37.291941570001654,53464.79721168 2024-06-23,20:20:12.000,175,11012604,16365,0,1719174011,13009.11500076,37.25669592000486,53464.76227608001 2024-06-23,20:20:13.000,175,11012614,16445,0,1719174012,13009.141945999996,37.25669592000486,53464.77625032 2024-06-23,20:20:14.000,175,11012687,16165,0,1719174013,13009.148682309991,37.20735201000207,53464.77625032 2024-06-23,20:20:15.000,175,11012615,16005,0,1719174014,13009.175627550001,37.228499400000146,53464.81118592001 2024-06-23,20:20:16.000,175,11012644,16485,0,1719174015,13009.168891239991,37.21440114000143,53464.81817304 2024-06-23,20:20:17.000,175,11012656,15805,0,1719174016,13009.182363859996,37.20030288000271,53464.87407 2024-06-23,20:20:18.000,175,11012597,15845,0,1719174017,13009.189100169991,37.21440114000143,53464.85310864001 2024-06-23,20:20:19.000,175,11012638,15845,0,1719174018,13009.249726959992,37.172106359998,53464.93695408 2024-06-23,20:20:20.000,175,11012627,16085,0,1719174019,13009.229518029992,37.15095896999992,53464.909005600006 2024-06-23,20:20:21.000,175,11012626,16045,0,1719174020,13009.249726959992,37.115713320003124,53464.97188968 2024-06-23,20:20:22.000,175,11012600,16085,0,1719174021,13009.202572789996,37.09456592999777,53464.88105712001 2024-06-23,20:20:23.000,175,11012617,15845,0,1719174022,13009.202572789996,37.09456592999777,53464.957915440005 2024-06-23,20:20:24.000,175,11012652,16165,0,1719174023,13009.189100169991,37.08751679999841,53464.93695408 2024-06-23,20:20:25.000,175,11012617,16045,0,1719174024,13009.202572789996,37.09456592999777,53464.92996696001 2024-06-23,20:20:26.000,175,11012633,16485,0,1719174025,13009.222781719996,37.101615060004406,53464.839134400005 2024-06-23,20:20:27.000,175,11012622,16205,0,1719174026,13009.236254340001,37.07341853999969,53464.92996696001 2024-06-23,20:20:28.000,175,11012641,16325,0,1719174027,13009.229518029992,37.101615060004406,53464.97188968 2024-06-23,20:20:29.000,175,11012655,15805,0,1719174028,13009.256463270001,37.12981158000184,53464.97188968 2024-06-23,20:20:30.000,175,11012605,16005,0,1719174029,13009.249726959992,37.12981158000184,53464.97887680001 2024-06-23,20:20:31.000,175,11012603,16085,0,1719174030,13009.189100169991,37.15095896999992,53464.99285104 2024-06-23,20:20:32.000,175,11012612,16365,0,1719174031,13009.229518029992,37.12276245000248,53465.02778664001 2024-06-23,20:20:33.000,175,11012655,16085,0,1719174032,13009.229518029992,37.115713320003124,53465.03477376 2024-06-23,20:20:34.000,175,11012614,15685,0,1719174033,13009.229518029992,37.12276245000248,53464.95092832001 2024-06-23,20:20:35.000,175,11012641,16085,0,1719174034,13009.263199579997,37.17915549000463,53465.055735120004 2024-06-23,20:20:36.000,175,11012587,16285,0,1719174035,13009.283408509997,37.172106359998,53465.0138124 2024-06-23,20:20:37.000,175,11012634,15925,0,1719174036,13009.337298990002,37.17915549000463,53464.98586392 2024-06-23,20:20:38.000,175,11012620,16085,0,1719174037,13009.364244229997,37.17915549000463,53464.95092832001 2024-06-23,20:20:39.000,175,11012636,16285,0,1719174038,13009.418134710002,37.235548529999505,53464.97188968 2024-06-23,20:20:40.000,175,11012629,15845,0,1719174039,13009.438343640002,37.242597659998864,53464.99983816001 2024-06-23,20:20:41.000,175,11012668,15765,0,1719174040,13009.465288879997,37.25669592000486,53464.97887680001 2024-06-23,20:20:42.000,175,11012644,15925,0,1719174041,13009.404662089997,37.228499400000146,53464.957915440005 2024-06-23,20:20:43.000,175,11012614,15845,0,1719174042,13009.498970430002,37.235548529999505,53465.02079952001 2024-06-23,20:20:44.000,175,11012623,16485,0,1719174043,13009.600015079988,37.26374505000422,53465.04874800001 2024-06-23,20:20:45.000,175,11012617,15565,0,1719174044,13009.613487699993,37.341285480004444,53465.09067072 2024-06-23,20:20:46.000,175,11012646,15925,0,1719174045,13009.566333529998,37.36948200000188,53465.19547752001 2024-06-23,20:20:47.000,175,11012650,16165,0,1719174046,13009.640432939988,37.411776779998036,53465.21643888001 2024-06-23,20:20:48.000,175,11012619,15805,0,1719174047,13009.640432939988,37.411776779998036,53465.31425856001 2024-06-23,20:20:49.000,175,11012612,16485,0,1719174048,13009.687587109998,37.4822680799989,53465.28631008001 2024-06-23,20:20:50.000,175,11012639,16005,0,1719174049,13009.667378179998,37.517513730002975,53465.28631008001 2024-06-23,20:20:51.000,175,11012603,16405,0,1719174050,13009.721268659989,37.56685763999849,53465.26534872001 2024-06-23,20:20:52.000,175,11012657,16005,0,1719174051,13009.761686519989,37.60915242000192,53465.20945176 2024-06-23,20:20:53.000,175,11012650,15845,0,1719174052,13009.748213899999,37.637348939999356,53465.293297200005 2024-06-23,20:20:54.000,175,11012671,16645,0,1719174053,13009.788631759999,37.693741980001505,53465.28631008001 2024-06-23,20:20:55.000,175,11012634,16005,0,1719174054,13009.761686519989,37.7289876299983,53465.30028432 2024-06-23,20:20:56.000,175,11012593,16085,0,1719174055,13009.754950209994,37.77128241000173,53465.34919416 2024-06-23,20:20:57.000,175,11012641,16085,0,1719174056,13009.768422829999,37.79947892999917,53465.43303960001 2024-06-23,20:20:58.000,175,11012605,16365,0,1719174057,13009.802104379989,37.82062632000452,53465.37714264 2024-06-23,20:20:59.000,175,11012626,16565,0,1719174058,13009.781895449989,37.79947892999917,53465.44701384 2024-06-23,20:21:00.000,175,11012629,16485,0,1719174059,13009.808840689999,37.82767545000388,53465.41906536 2024-06-23,20:21:01.000,175,11012607,16325,0,1719174060,13009.829049619999,37.862921100000676,53465.460988080005 2024-06-23,20:21:02.000,175,11012624,16085,0,1719174061,13009.835785929994,37.89111761999811,53465.47496232 2024-06-23,20:21:03.000,175,11012601,16365,0,1719174062,13009.829049619999,37.89816675000475,53465.53085928001 2024-06-23,20:21:04.000,175,11012613,16285,0,1719174063,13009.896412719994,37.84882284000196,53465.51688504 2024-06-23,20:21:05.000,175,11012587,16565,0,1719174064,13009.889676409999,37.912265010003466,53465.509897920005 2024-06-23,20:21:06.000,175,11012608,16725,0,1719174065,13009.889676409999,37.89816675000475,53465.4679752 2024-06-23,20:21:07.000,175,11012613,16485,0,1719174066,13009.936830579994,37.926363270002184,53465.48893656 2024-06-23,20:21:08.000,175,11012571,16525,0,1719174067,13009.9503032,37.89816675000475,53465.48194944001 2024-06-23,20:21:09.000,175,11012664,16325,0,1719174068,13009.977248439995,37.919314140002825,53465.47496232 2024-06-23,20:21:10.000,175,11012603,16485,0,1719174069,13009.957039509995,37.926363270002184,53465.51688504 2024-06-23,20:21:11.000,175,11012632,16685,0,1719174070,13009.99072106,37.919314140002825,53465.54483352 2024-06-23,20:21:12.000,175,11012635,16565,0,1719174071,13010.01092999,37.89816675000475,53465.50291080001 2024-06-23,20:21:13.000,175,11012623,16485,0,1719174072,13010.05134785,37.89111761999811,53465.59374336 2024-06-23,20:21:14.000,175,11012648,16645,0,1719174073,13010.08502939999,37.85587197000132,53465.61470472 2024-06-23,20:21:15.000,175,11012612,16725,0,1719174074,13010.12544725999,37.8417737100026,53465.70553728 2024-06-23,20:21:16.000,175,11012588,16485,0,1719174075,13010.09176571,37.80652805999853,53465.726498640004 2024-06-23,20:21:17.000,175,11012648,16565,0,1719174076,13010.098502019995,37.813577189997886,53465.73348576 2024-06-23,20:21:18.000,175,11012613,16525,0,1719174077,13010.118710949995,37.8417737100026,53465.726498640004 2024-06-23,20:21:19.000,175,11012640,16485,0,1719174078,13010.12544725999,37.79242979999981,53465.73348576 2024-06-23,20:21:20.000,175,11012646,16445,0,1719174079,13010.098502019995,37.77833154000109,53465.69855016001 2024-06-23,20:21:21.000,175,11012641,16605,0,1719174080,13010.06482046999,37.77128241000173,53465.75444712 2024-06-23,20:21:22.000,175,11012596,16125,0,1719174081,13010.017666299995,37.73603675999766,53465.677588800005 2024-06-23,20:21:23.000,175,11012622,16565,0,1719174082,13010.01092999,37.73603675999766,53465.66361456 2024-06-23,20:21:24.000,175,11012656,16325,0,1719174083,13010.02440260999,37.75718415000301,53465.691563039996 2024-06-23,20:21:25.000,175,11012643,16845,0,1719174084,13010.03113892,37.750135020003654,53465.70553728 2024-06-23,20:21:26.000,175,11012663,16325,0,1719174085,13009.98398474999,37.73603675999766,53465.726498640004 2024-06-23,20:21:27.000,175,11012661,16725,0,1719174086,13009.98398474999,37.693741980001505,53465.74047288001 2024-06-23,20:21:28.000,175,11012636,16205,0,1719174087,13009.98398474999,37.66554546000407,53465.7823956 2024-06-23,20:21:29.000,175,11012646,16685,0,1719174088,13009.96377581999,37.62325068000064,53465.7125244 2024-06-23,20:21:30.000,175,11012616,16845,0,1719174089,13009.9503032,37.60915242000192,53465.747460000006 2024-06-23,20:21:31.000,175,11012635,16645,0,1719174090,13009.96377581999,37.53161199000169,53465.726498640004 2024-06-23,20:21:32.000,175,11012653,16605,0,1719174091,13009.889676409999,37.461120690000826,53465.63566608 2024-06-23,20:21:33.000,175,11012623,16605,0,1719174092,13009.90988534,37.44702243000211,53465.62169184001 2024-06-23,20:21:34.000,175,11012601,16325,0,1719174093,13009.90314902999,37.411776779998036,53465.6077176 2024-06-23,20:21:35.000,175,11012609,16845,0,1719174094,13009.876203789994,37.35538374000316,53465.61470472 2024-06-23,20:21:36.000,175,11012623,16805,0,1719174095,13009.90314902999,37.29899070000101,53465.54483352 2024-06-23,20:21:37.000,175,11012656,16725,0,1719174096,13009.916621649994,37.27079418000358,53465.61470472 2024-06-23,20:21:38.000,175,11012635,16245,0,1719174097,13009.92335795999,37.228499400000146,53465.58675624 2024-06-23,20:21:39.000,175,11012637,16485,0,1719174098,13009.90314902999,37.17915549000463,53465.62169184001 2024-06-23,20:21:40.000,175,11012601,16565,0,1719174099,13009.9503032,37.1368607100012,53465.579769120006 2024-06-23,20:21:41.000,175,11012608,16605,0,1719174100,13009.90314902999,37.12276245000248,53465.579769120006 2024-06-23,20:21:42.000,175,11012641,16365,0,1719174101,13009.849258549999,37.04522202000226,53465.55182064001 2024-06-23,20:21:43.000,175,11012629,16485,0,1719174102,13009.86273116999,37.0381728900029,53465.61470472 2024-06-23,20:21:44.000,175,11012617,16125,0,1719174103,13009.835785929994,36.94653420000395,53465.5378464 2024-06-23,20:21:45.000,175,11012615,16445,0,1719174104,13009.82231330999,36.98882898000011,53465.51688504 2024-06-23,20:21:46.000,175,11012641,16605,0,1719174105,13009.802104379989,36.97473072000139,53465.5378464 2024-06-23,20:21:47.000,175,11012585,16645,0,1719174106,13009.761686519989,36.98177985000075,53465.523872159996 2024-06-23,20:21:48.000,175,11012624,16485,0,1719174107,13009.775159139994,36.96063246000267,53465.50291080001 2024-06-23,20:21:49.000,175,11012594,16125,0,1719174108,13009.761686519989,36.98882898000011,53465.5378464 2024-06-23,20:21:50.000,175,11012635,16685,0,1719174109,13009.721268659989,36.96768159000203,53465.4679752 2024-06-23,20:21:51.000,175,11012603,16885,0,1719174110,13009.721268659989,36.97473072000139,53465.4679752 2024-06-23,20:21:52.000,175,11012592,16325,0,1719174111,13009.647169249998,36.9253868099986,53465.37015552 2024-06-23,20:21:53.000,175,11012570,16765,0,1719174112,13009.626960319998,36.93243593999796,53465.391116880004 2024-06-23,20:21:54.000,175,11012609,15845,0,1719174113,13009.586542459998,36.93243593999796,53465.3282328 2024-06-23,20:21:55.000,175,11012589,16765,0,1719174114,13009.606751389998,36.96063246000267,53465.391116880004 2024-06-23,20:21:56.000,175,11012571,16925,0,1719174115,13009.586542459998,36.9253868099986,53465.34919416 2024-06-23,20:21:57.000,175,11012625,16765,0,1719174116,13009.566333529998,36.90423942000052,53465.36316840001 2024-06-23,20:21:58.000,175,11012574,16645,0,1719174117,13009.600015079988,36.94653420000395,53465.38412976001 2024-06-23,20:21:59.000,175,11012605,16285,0,1719174118,13009.613487699993,36.95358333000331,53465.42605248 2024-06-23,20:22:00.000,175,11012647,16445,0,1719174119,13009.620224009988,36.9253868099986,53465.398104 2024-06-23,20:22:01.000,175,11012654,16205,0,1719174120,13009.532651979993,36.94653420000395,53465.460988080005 2024-06-23,20:22:02.000,175,11012625,16965,0,1719174121,13009.606751389998,36.91128854999988,53465.460988080005 2024-06-23,20:22:03.000,175,11012662,16365,0,1719174122,13009.667378179998,36.95358333000331,53465.44701384 2024-06-23,20:22:04.000,175,11012635,16005,0,1719174123,13009.687587109998,36.91833767999924,53465.49592368 2024-06-23,20:22:05.000,175,11012659,16605,0,1719174124,13009.741477589989,36.9253868099986,53465.48893656 2024-06-23,20:22:06.000,175,11012612,16165,0,1719174125,13009.701059729989,36.93243593999796,53465.42605248 2024-06-23,20:22:07.000,175,11012671,16205,0,1719174126,13009.734741279994,36.90423942000052,53465.44701384 2024-06-23,20:22:08.000,175,11012637,16405,0,1719174127,13009.788631759999,36.94653420000395,53465.44002672 2024-06-23,20:22:09.000,175,11012573,16045,0,1719174128,13009.815576999994,36.97473072000139,53465.43303960001 2024-06-23,20:22:10.000,175,11012568,16245,0,1719174129,13009.829049619999,37.009976369998185,53465.45400096001 2024-06-23,20:22:11.000,175,11012642,16165,0,1719174130,13009.84252223999,37.03112376000354,53465.53085928001 2024-06-23,20:22:12.000,175,11012589,16125,0,1719174131,13009.88294009999,37.04522202000226,53465.50291080001 2024-06-23,20:22:13.000,175,11012653,16405,0,1719174132,13009.88294009999,37.12276245000248,53465.523872159996 2024-06-23,20:22:14.000,175,11012630,16085,0,1719174133,13009.896412719994,37.15095896999992,53465.509897920005 2024-06-23,20:22:15.000,175,11012638,15965,0,1719174134,13009.869467479999,37.19325375000335,53465.460988080005 2024-06-23,20:22:16.000,175,11012639,16165,0,1719174135,13009.855994859994,37.228499400000146,53465.50291080001 2024-06-23,20:22:17.000,175,11012634,16085,0,1719174136,13009.88294009999,37.26374505000422,53465.51688504 2024-06-23,20:22:18.000,175,11012637,16165,0,1719174137,13009.90314902999,37.284892440002295,53465.54483352 2024-06-23,20:22:19.000,175,11012624,16485,0,1719174138,13009.94356688999,37.27079418000358,53465.58675624 2024-06-23,20:22:20.000,175,11012618,16685,0,1719174139,13009.93009427,37.29899070000101,53465.56579488 2024-06-23,20:22:21.000,175,11012635,16165,0,1719174140,13009.97051213,37.31308895999973,53465.60073048001 2024-06-23,20:22:22.000,175,11012639,15925,0,1719174141,13009.97051213,37.35538374000316,53465.54483352 2024-06-23,20:22:23.000,175,11012612,16165,0,1719174142,13009.997457369995,37.3835802600006,53465.558807760004 2024-06-23,20:22:24.000,175,11012636,16365,0,1719174143,13010.03113892,37.36243287000252,53465.60073048001 2024-06-23,20:22:25.000,175,11012598,16325,0,1719174144,13010.09176571,37.32718721999845,53465.59374336 2024-06-23,20:22:26.000,175,11012616,16645,0,1719174145,13010.10523832999,37.32013808999909,53465.63566608 2024-06-23,20:22:27.000,175,11012625,16645,0,1719174146,13010.17260143,37.3483346100038,53465.69855016001 2024-06-23,20:22:28.000,175,11012617,16885,0,1719174147,13010.18607404999,37.341285480004444,53465.67060168001 2024-06-23,20:22:29.000,175,11012637,16085,0,1719174148,13010.219755599996,37.37653113000124,53465.7125244 2024-06-23,20:22:30.000,175,11012580,17005,0,1719174149,13010.23322822,37.3483346100038,53465.64964032001 2024-06-23,20:22:31.000,175,11012629,16805,0,1719174150,13010.25343715,37.3483346100038,53465.677588800005 2024-06-23,20:22:32.000,175,11012619,16565,0,1719174151,13010.199546669995,37.37653113000124,53465.70553728 2024-06-23,20:22:33.000,175,11012627,16805,0,1719174152,13010.287118699991,37.40472764999868,53465.628678960005 2024-06-23,20:22:34.000,175,11012623,16285,0,1719174153,13010.280382389996,37.35538374000316,53465.68457592 2024-06-23,20:22:35.000,175,11012624,16485,0,1719174154,13010.280382389996,37.37653113000124,53465.69855016001 2024-06-23,20:22:36.000,175,11012606,16805,0,1719174155,13010.280382389996,37.39767851999932,53465.7125244 2024-06-23,20:22:37.000,175,11012658,16645,0,1719174156,13010.33427287,37.41882591000467,53465.77540848 2024-06-23,20:22:38.000,175,11012632,16365,0,1719174157,13010.354481800001,37.43997330000275,53465.76842136001 2024-06-23,20:22:39.000,175,11012636,16325,0,1719174158,13010.361218109996,37.43292417000339,53465.78938272001 2024-06-23,20:22:40.000,175,11012630,16765,0,1719174159,13010.381427039996,37.43292417000339,53465.81034408 2024-06-23,20:22:41.000,175,11012646,16725,0,1719174160,13010.435317520001,37.524562860002334,53465.82431832 2024-06-23,20:22:42.000,175,11012649,17005,0,1719174161,13010.408372279991,37.475218949999544,53465.845279680005 2024-06-23,20:22:43.000,175,11012622,16725,0,1719174162,13010.482471689997,37.43997330000275,53465.87322816 2024-06-23,20:22:44.000,175,11012600,16525,0,1719174163,13010.495944310002,37.468169820000185,53465.922138 2024-06-23,20:22:45.000,175,11012674,17045,0,1719174164,13010.495944310002,37.475218949999544,53465.83130544 2024-06-23,20:22:46.000,175,11012599,17005,0,1719174165,13010.482471689997,37.4822680799989,53465.83130544 2024-06-23,20:22:47.000,175,11012590,16765,0,1719174166,13010.502680619997,37.510464600003615,53465.83829256001 2024-06-23,20:22:48.000,175,11012625,16525,0,1719174167,13010.495944310002,37.4963663400049,53465.86624104001 2024-06-23,20:22:49.000,175,11012601,16445,0,1719174168,13010.543098479997,37.510464600003615,53465.88021528 2024-06-23,20:22:50.000,175,11012595,16805,0,1719174169,13010.583516339997,37.4822680799989,53465.83829256001 2024-06-23,20:22:51.000,175,11012579,16605,0,1719174170,13010.610461579992,37.524562860002334,53465.845279680005 2024-06-23,20:22:52.000,175,11012620,17125,0,1719174171,13010.637406820002,37.48931720999826,53465.90117664 2024-06-23,20:22:53.000,175,11012611,16845,0,1719174172,13010.657615750002,37.48931720999826,53465.8522668 2024-06-23,20:22:54.000,175,11012644,16045,0,1719174173,13010.724978849998,37.4963663400049,53465.81733120001 2024-06-23,20:22:55.000,175,11012617,16805,0,1719174174,13010.684560989997,37.503415470004256,53465.81034408 2024-06-23,20:22:56.000,175,11012610,16965,0,1719174175,13010.745187779998,37.503415470004256,53465.88720240001 2024-06-23,20:22:57.000,175,11012671,17085,0,1719174176,13010.778869330003,37.4963663400049,53465.88021528 2024-06-23,20:22:58.000,175,11012651,16885,0,1719174177,13010.778869330003,37.517513730002975,53465.90816376001 2024-06-23,20:22:59.000,175,11012581,15805,0,1719174178,13010.826023499998,37.48931720999826,53465.90816376001 2024-06-23,20:23:00.000,175,11012636,16525,0,1719174179,13010.812550879993,37.517513730002975,53465.8522668 2024-06-23,20:23:01.000,175,11012627,16485,0,1719174180,13010.846232429998,37.55275937999977,53465.894189520004 2024-06-23,20:23:02.000,175,11012617,16605,0,1719174181,13010.852968739993,37.53161199000169,53465.859253919996 2024-06-23,20:23:03.000,175,11012622,16205,0,1719174182,13010.900122909989,37.53866112000105,53465.90816376001 2024-06-23,20:23:04.000,175,11012629,15765,0,1719174183,13010.906859219998,37.55980850999913,53465.922138 2024-06-23,20:23:05.000,175,11012647,16125,0,1719174184,13010.873177669993,37.53866112000105,53465.92912512 2024-06-23,20:23:06.000,175,11012626,16165,0,1719174185,13010.893386599993,37.57390676999785,53465.964060720005 2024-06-23,20:23:07.000,175,11012637,16485,0,1719174186,13010.879913979988,37.5950541600032,53465.98502208001 2024-06-23,20:23:08.000,175,11012611,16405,0,1719174187,13010.859705049988,37.54571025000041,53465.92912512 2024-06-23,20:23:09.000,175,11012599,15885,0,1719174188,13010.886650289998,37.54571025000041,53465.915150880006 2024-06-23,20:23:10.000,175,11012637,16165,0,1719174189,13010.839496119988,37.60210329000256,53465.90816376001 2024-06-23,20:23:11.000,175,11012610,16165,0,1719174190,13010.792341949993,37.55275937999977,53465.93611224001 2024-06-23,20:23:12.000,175,11012587,16205,0,1719174191,13010.819287189988,37.53161199000169,53465.93611224001 2024-06-23,20:23:13.000,175,11012624,16245,0,1719174192,13010.839496119988,37.55275937999977,53465.97104784 2024-06-23,20:23:14.000,175,11012609,16205,0,1719174193,13010.852968739993,37.53161199000169,53465.97803496 2024-06-23,20:23:15.000,175,11012644,16725,0,1719174194,13010.832759809993,37.503415470004256,53465.964060720005 2024-06-23,20:23:16.000,175,11012644,16685,0,1719174195,13010.772133019993,37.48931720999826,53465.97104784 2024-06-23,20:23:17.000,175,11012606,16525,0,1719174196,13010.778869330003,37.468169820000185,53465.95707360001 2024-06-23,20:23:18.000,175,11012593,16845,0,1719174197,13010.772133019993,37.411776779998036,53465.859253919996 2024-06-23,20:23:19.000,175,11012630,16245,0,1719174198,13010.778869330003,37.39767851999932,53465.80335696 2024-06-23,20:23:20.000,175,11012621,16765,0,1719174199,13010.758660400003,37.39062938999996,53465.845279680005 2024-06-23,20:23:21.000,175,11012615,16725,0,1719174200,13010.751924089993,37.3483346100038,53465.859253919996 2024-06-23,20:23:22.000,175,11012624,16765,0,1719174201,13010.751924089993,37.341285480004444,53465.75444712 2024-06-23,20:23:23.000,175,11012642,16245,0,1719174202,13010.677824680002,37.20735201000207,53465.845279680005 2024-06-23,20:23:24.000,175,11012594,15965,0,1719174203,13010.738451470002,37.26374505000422,53465.796369840005 2024-06-23,20:23:25.000,175,11012603,16285,0,1719174204,13010.738451470002,37.20735201000207,53465.76842136001 2024-06-23,20:23:26.000,175,11012602,16805,0,1719174205,13010.778869330003,37.235548529999505,53465.76143424 2024-06-23,20:23:27.000,175,11012597,16845,0,1719174206,13010.718242540002,37.20030288000271,53465.74047288001 2024-06-23,20:23:28.000,175,11012635,16925,0,1719174207,13010.765396709998,37.22145027000079,53465.74047288001 2024-06-23,20:23:29.000,175,11012588,16205,0,1719174208,13010.772133019993,37.20735201000207,53465.691563039996 2024-06-23,20:23:30.000,175,11012607,16725,0,1719174209,13010.765396709998,37.15800809999928,53465.75444712 2024-06-23,20:23:31.000,175,11012641,16485,0,1719174210,13010.765396709998,37.172106359998,53465.7823956 2024-06-23,20:23:32.000,175,11012668,16405,0,1719174211,13010.778869330003,37.15095896999992,53465.78938272001 2024-06-23,20:23:33.000,175,11012608,16645,0,1719174212,13010.772133019993,37.15800809999928,53465.66361456 2024-06-23,20:23:34.000,175,11012615,16445,0,1719174213,13010.785605639998,37.1368607100012,53465.68457592 2024-06-23,20:23:35.000,175,11012618,16485,0,1719174214,13010.792341949993,37.108664190003765,53465.747460000006 2024-06-23,20:23:36.000,175,11012652,16805,0,1719174215,13010.792341949993,37.15095896999992,53465.65662744 2024-06-23,20:23:37.000,175,11012626,16725,0,1719174216,13010.852968739993,37.16505722999864,53465.70553728 2024-06-23,20:23:38.000,175,11012629,16525,0,1719174217,13010.826023499998,37.19325375000335,53465.62169184001 2024-06-23,20:23:39.000,175,11012614,16005,0,1719174218,13010.859705049988,37.18620462000399,53465.579769120006 2024-06-23,20:23:40.000,175,11012653,16925,0,1719174219,13010.819287189988,37.20030288000271,53465.62169184001 2024-06-23,20:23:41.000,175,11012610,17005,0,1719174220,13010.866441359998,37.242597659998864,53465.579769120006 2024-06-23,20:23:42.000,175,11012594,16445,0,1719174221,13010.846232429998,37.24964678999822,53465.523872159996 2024-06-23,20:23:43.000,175,11012619,16565,0,1719174222,13010.852968739993,37.242597659998864,53465.579769120006 2024-06-23,20:23:44.000,175,11012616,16725,0,1719174223,13010.900122909989,37.29899070000101,53465.56579488 2024-06-23,20:23:45.000,175,11012643,16645,0,1719174224,13010.906859219998,37.277843310002936,53465.579769120006 2024-06-23,20:23:46.000,175,11012615,16805,0,1719174225,13010.960749699989,37.29899070000101,53465.59374336 2024-06-23,20:23:47.000,175,11012650,16445,0,1719174226,13010.974222319994,37.31308895999973,53465.579769120006 2024-06-23,20:23:48.000,175,11012621,16285,0,1719174227,13010.994431249994,37.32013808999909,53465.6077176 2024-06-23,20:23:49.000,175,11012568,16245,0,1719174228,13011.021376489989,37.39062938999996,53465.558807760004 2024-06-23,20:23:50.000,175,11012616,16445,0,1719174229,13011.028112799999,37.35538374000316,53465.61470472 2024-06-23,20:23:51.000,175,11012646,16845,0,1719174230,13011.055058039994,37.40472764999868,53465.57278200001 2024-06-23,20:23:52.000,175,11012608,16965,0,1719174231,13011.055058039994,37.42587504000403,53465.56579488 2024-06-23,20:23:53.000,175,11012602,16565,0,1719174232,13011.10894852,37.468169820000185,53465.61470472 2024-06-23,20:23:54.000,175,11012591,16165,0,1719174233,13011.16957531,37.4822680799989,53465.70553728 2024-06-23,20:23:55.000,175,11012661,16725,0,1719174234,13011.18978424,37.4963663400049,53465.68457592 2024-06-23,20:23:56.000,175,11012603,16085,0,1719174235,13011.257147339995,37.510464600003615,53465.68457592 2024-06-23,20:23:57.000,175,11012633,16245,0,1719174236,13011.257147339995,37.55980850999913,53465.677588800005 2024-06-23,20:23:58.000,175,11012634,16725,0,1719174237,13011.26388364999,37.60915242000192,53465.6426532 2024-06-23,20:23:59.000,175,11012584,16245,0,1719174238,13011.33124675,37.61620155000128,53465.6077176 2024-06-23,20:24:00.000,175,11012643,16285,0,1719174239,13011.358191989995,37.63029981,53465.691563039996 2024-06-23,20:24:01.000,175,11012662,16325,0,1719174240,13011.439027709996,37.70784024000022,53465.7125244 2024-06-23,20:24:02.000,175,11012658,16565,0,1719174241,13011.418818779995,37.686692850002146,53465.7125244 2024-06-23,20:24:03.000,175,11012591,16205,0,1719174242,13011.418818779995,37.693741980001505,53465.71951152001 2024-06-23,20:24:04.000,175,11012642,16805,0,1719174243,13011.47270926,37.693741980001505,53465.64964032001 2024-06-23,20:24:05.000,175,11012643,16525,0,1719174244,13011.49291819,37.66554546000407,53465.75444712 2024-06-23,20:24:06.000,175,11012677,16445,0,1719174245,13011.499654499996,37.644398069998715,53465.71951152001 2024-06-23,20:24:07.000,175,11012630,16605,0,1719174246,13011.53333605,37.67964372000279,53465.71951152001 2024-06-23,20:24:08.000,175,11012692,16725,0,1719174247,13011.53333605,37.66554546000407,53465.74047288001 2024-06-23,20:24:09.000,175,11012583,16565,0,1719174248,13011.580490219996,37.67259459000343,53465.677588800005 2024-06-23,20:24:10.000,175,11012612,16285,0,1719174249,13011.607435459991,37.65849633000471,53465.65662744 2024-06-23,20:24:11.000,175,11012645,16485,0,1719174250,13011.634380700001,37.67964372000279,53465.67060168001 2024-06-23,20:24:12.000,175,11012671,16565,0,1719174251,13011.661325939996,37.693741980001505,53465.73348576 2024-06-23,20:24:13.000,175,11012657,16525,0,1719174252,13011.668062249992,37.644398069998715,53465.73348576 2024-06-23,20:24:14.000,175,11012668,16285,0,1719174253,13011.769106899992,37.65849633000471,53465.7125244 2024-06-23,20:24:15.000,175,11012700,16445,0,1719174254,13011.775843210002,37.651447199998074,53465.747460000006 2024-06-23,20:24:16.000,175,11012634,17045,0,1719174255,13011.809524759992,37.63029981,53465.69855016001 2024-06-23,20:24:17.000,175,11012668,16445,0,1719174256,13011.883624169997,37.644398069998715,53465.7125244 2024-06-23,20:24:18.000,175,11012641,17005,0,1719174257,13011.937514650002,37.58800503000384,53465.73348576 2024-06-23,20:24:19.000,175,11012630,16205,0,1719174258,13011.950987269993,37.56685763999849,53465.76143424 2024-06-23,20:24:20.000,175,11012655,16525,0,1719174259,13011.944250959998,37.56685763999849,53465.691563039996 2024-06-23,20:24:21.000,175,11012649,16205,0,1719174260,13011.998141440003,37.62325068000064,53465.70553728 2024-06-23,20:24:22.000,175,11012621,16645,0,1719174261,13011.998141440003,37.60915242000192,53465.7125244 2024-06-23,20:24:23.000,175,11012616,16205,0,1719174262,13011.998141440003,37.58095590000448,53465.70553728 2024-06-23,20:24:24.000,175,11012576,16805,0,1719174263,13012.085713469998,37.58800503000384,53465.75444712 2024-06-23,20:24:25.000,175,11012639,16525,0,1719174264,13012.105922399998,37.53866112000105,53465.76842136001 2024-06-23,20:24:26.000,175,11012647,16645,0,1719174265,13012.126131329998,37.53866112000105,53465.81034408 2024-06-23,20:24:27.000,175,11012635,16765,0,1719174266,13012.186758119999,37.53866112000105,53465.76842136001 2024-06-23,20:24:28.000,175,11012633,16765,0,1719174267,13012.166549189998,37.41882591000467,53465.796369840005 2024-06-23,20:24:29.000,175,11012610,16725,0,1719174268,13012.126131329998,37.411776779998036,53465.75444712 2024-06-23,20:24:30.000,175,11012626,16965,0,1719174269,13012.186758119999,37.40472764999868,53465.83829256001 2024-06-23,20:24:31.000,175,11012654,16325,0,1719174270,13012.193494429994,37.40472764999868,53465.796369840005 2024-06-23,20:24:32.000,175,11012646,17085,0,1719174271,13012.180021809989,37.3483346100038,53465.77540848 2024-06-23,20:24:33.000,175,11012640,16685,0,1719174272,13012.247384909999,37.35538374000316,53465.83130544 2024-06-23,20:24:34.000,175,11012692,16565,0,1719174273,13012.247384909999,37.30603983000037,53465.8522668 2024-06-23,20:24:35.000,175,11012661,16285,0,1719174274,13012.274330149994,37.284892440002295,53465.81034408 2024-06-23,20:24:36.000,175,11012672,16445,0,1719174275,13012.28106645999,37.25669592000486,53465.81034408 2024-06-23,20:24:37.000,175,11012654,16205,0,1719174276,13012.28106645999,37.284892440002295,53465.83130544 2024-06-23,20:24:38.000,175,11012644,16205,0,1719174277,13012.314748009994,37.242597659998864,53465.83130544 2024-06-23,20:24:39.000,175,11012664,16205,0,1719174278,13012.294539079994,37.228499400000146,53465.83130544 2024-06-23,20:24:40.000,175,11012639,15925,0,1719174279,13012.308011699999,37.18620462000399,53465.859253919996 2024-06-23,20:24:41.000,175,11012662,16125,0,1719174280,13012.34169324999,37.242597659998864,53465.88720240001 2024-06-23,20:24:42.000,175,11012622,16325,0,1719174281,13012.375374799994,37.17915549000463,53465.80335696 2024-06-23,20:24:43.000,175,11012664,16045,0,1719174282,13012.42926528,37.12276245000248,53465.87322816 2024-06-23,20:24:44.000,175,11012645,16165,0,1719174283,13012.40232003999,37.1368607100012,53465.82431832 2024-06-23,20:24:45.000,175,11012682,16285,0,1719174284,13012.38884742,37.1368607100012,53465.845279680005 2024-06-23,20:24:46.000,175,11012610,16205,0,1719174285,13012.46968314,37.108664190003765,53465.7823956 2024-06-23,20:24:47.000,175,11012638,16165,0,1719174286,13012.46294682999,37.08751679999841,53465.83829256001 2024-06-23,20:24:48.000,175,11012635,15965,0,1719174287,13012.516837309995,37.08751679999841,53465.88021528 2024-06-23,20:24:49.000,175,11012667,16005,0,1719174288,13012.53030993,37.066369410000334,53465.894189520004 2024-06-23,20:24:50.000,175,11012624,16325,0,1719174289,13012.59093672,37.0381728900029,53465.92912512 2024-06-23,20:24:51.000,175,11012627,15965,0,1719174290,13012.678508749996,37.08751679999841,53465.93611224001 2024-06-23,20:24:52.000,175,11012615,16085,0,1719174291,13012.698717679996,37.0381728900029,53465.95008648 2024-06-23,20:24:53.000,175,11012624,15885,0,1719174292,13012.7121903,37.03112376000354,53465.94309936 2024-06-23,20:24:54.000,175,11012622,16125,0,1719174293,13012.739135539996,37.0381728900029,53465.95707360001 2024-06-23,20:24:55.000,175,11012596,16085,0,1719174294,13012.766080779991,37.0381728900029,53465.95707360001 2024-06-23,20:24:56.000,175,11012637,16285,0,1719174295,13012.819971259996,37.07341853999969,53465.94309936 2024-06-23,20:24:57.000,175,11012645,16085,0,1719174296,13012.860389119996,37.01702550000482,53465.9920092 2024-06-23,20:24:58.000,175,11012621,16765,0,1719174297,13012.954697460002,37.02407463000418,53466.01995768 2024-06-23,20:24:59.000,175,11012648,16325,0,1719174298,13012.927752219992,37.002927239998826,53465.87322816 2024-06-23,20:25:00.000,175,11012629,16645,0,1719174299,13012.961433769997,37.002927239998826,53465.95008648 2024-06-23,20:25:01.000,175,11012662,16685,0,1719174300,13013.008587939992,36.97473072000139,53465.9920092 2024-06-23,20:25:02.000,175,11012653,16485,0,1719174301,13013.049005799992,36.97473072000139,53465.92912512 2024-06-23,20:25:03.000,175,11012629,16565,0,1719174302,13013.123105209997,36.96063246000267,53465.97803496 2024-06-23,20:25:04.000,175,11012654,16645,0,1719174303,13013.163523069998,36.939485070004594,53465.964060720005 2024-06-23,20:25:05.000,175,11012630,16805,0,1719174304,13013.190468309993,36.97473072000139,53465.9920092 2024-06-23,20:25:06.000,175,11012646,16445,0,1719174305,13013.271304029993,36.98882898000011,53465.98502208001 2024-06-23,20:25:07.000,175,11012660,16205,0,1719174306,13013.298249269988,36.99587810999947,53466.012970560005 2024-06-23,20:25:08.000,175,11012656,16565,0,1719174307,13013.365612369998,36.95358333000331,53465.9920092 2024-06-23,20:25:09.000,175,11012658,16805,0,1719174308,13013.365612369998,36.96768159000203,53466.04790616 2024-06-23,20:25:10.000,175,11012653,16645,0,1719174309,13013.406030229999,37.009976369998185,53465.99899632 2024-06-23,20:25:11.000,175,11012636,16525,0,1719174310,13013.439711779989,37.009976369998185,53466.03393192001 2024-06-23,20:25:12.000,175,11012632,16645,0,1719174311,13013.426239159999,37.002927239998826,53465.9920092 2024-06-23,20:25:13.000,175,11012638,16205,0,1719174312,13013.527283809999,37.052271150001616,53466.01995768 2024-06-23,20:25:14.000,175,11012632,16805,0,1719174313,13013.507074879999,37.02407463000418,53466.01995768 2024-06-23,20:25:15.000,175,11012639,16885,0,1719174314,13013.493602259994,37.066369410000334,53465.964060720005 2024-06-23,20:25:16.000,175,11012653,16565,0,1719174315,13013.527283809999,37.052271150001616,53466.01995768 2024-06-23,20:25:17.000,175,11012619,16445,0,1719174316,13013.534020119994,37.09456592999777,53466.05489328001 2024-06-23,20:25:18.000,175,11012647,16325,0,1719174317,13013.62832846,37.115713320003124,53466.131751600005 2024-06-23,20:25:19.000,175,11012627,16365,0,1719174318,13013.675482629995,37.12276245000248,53466.13873872 2024-06-23,20:25:20.000,175,11012610,16765,0,1719174319,13013.715900489995,37.1368607100012,53466.1666872 2024-06-23,20:25:21.000,175,11012586,16845,0,1719174320,13013.72263679999,37.16505722999864,53466.17367432001 2024-06-23,20:25:22.000,175,11012638,16405,0,1719174321,13013.756318349995,37.16505722999864,53466.11777736 2024-06-23,20:25:23.000,175,11012623,16325,0,1719174322,13013.816945139995,37.19325375000335,53466.13873872 2024-06-23,20:25:24.000,175,11012654,16365,0,1719174323,13013.837154069995,37.20030288000271,53466.12476448001 2024-06-23,20:25:25.000,175,11012616,16525,0,1719174324,13013.93146241,37.22145027000079,53466.20162280001 2024-06-23,20:25:26.000,175,11012591,16685,0,1719174325,13013.965143959991,37.21440114000143,53466.194635679996 2024-06-23,20:25:27.000,175,11012629,16285,0,1719174326,13013.985352889991,37.242597659998864,53466.21559704 2024-06-23,20:25:28.000,175,11012648,16765,0,1719174327,13014.052715990001,37.277843310002936,53466.21559704 2024-06-23,20:25:29.000,175,11012659,16725,0,1719174328,13014.086397539992,37.291941570001654,53466.28546824 2024-06-23,20:25:30.000,175,11012635,16765,0,1719174329,13014.153760640002,37.31308895999973,53466.3064296 2024-06-23,20:25:31.000,175,11012705,16485,0,1719174330,13014.221123739997,37.33423634999781,53466.2365584 2024-06-23,20:25:32.000,175,11012630,16605,0,1719174331,13014.261541599997,37.33423634999781,53466.26450688 2024-06-23,20:25:33.000,175,11012652,16605,0,1719174332,13014.301959459997,37.36243287000252,53466.28546824 2024-06-23,20:25:34.000,175,11012684,16285,0,1719174333,13014.349113629993,37.39767851999932,53466.250532640006 2024-06-23,20:25:35.000,175,11012667,16205,0,1719174334,13014.376058870002,37.41882591000467,53466.32739096 2024-06-23,20:25:36.000,175,11012619,16205,0,1719174335,13014.443421969998,37.411776779998036,53466.33437808 2024-06-23,20:25:37.000,175,11012624,15965,0,1719174336,13014.490576139993,37.41882591000467,53466.34136520001 2024-06-23,20:25:38.000,175,11012616,16245,0,1719174337,13014.517521379988,37.42587504000403,53466.29245536001 2024-06-23,20:25:39.000,175,11012629,16445,0,1719174338,13014.605093409999,37.41882591000467,53466.32739096 2024-06-23,20:25:40.000,175,11012626,16685,0,1719174339,13014.69940174999,37.43997330000275,53466.31341672 2024-06-23,20:25:41.000,175,11012628,16205,0,1719174340,13014.726346989999,37.39767851999932,53466.35533944 2024-06-23,20:25:42.000,175,11012656,16205,0,1719174341,13014.78023746999,37.39062938999996,53466.34136520001 2024-06-23,20:25:43.000,175,11012622,15805,0,1719174342,13014.874545809995,37.411776779998036,53466.29245536001 2024-06-23,20:25:44.000,175,11012664,16245,0,1719174343,13014.98906308,37.411776779998036,53466.32739096 2024-06-23,20:25:45.000,175,11012662,16045,0,1719174344,13015.056426179995,37.341285480004444,53466.35533944 2024-06-23,20:25:46.000,175,11012614,16285,0,1719174345,13015.15073452,37.3835802600006,53466.41123640001 2024-06-23,20:25:47.000,175,11012639,16485,0,1719174346,13015.137261899996,37.36948200000188,53466.418223520006 2024-06-23,20:25:48.000,175,11012625,16765,0,1719174347,13015.251779170001,37.3835802600006,53466.43219776 2024-06-23,20:25:49.000,175,11012645,16845,0,1719174348,13015.332614890001,37.36948200000188,53466.47412048 2024-06-23,20:25:50.000,175,11012630,16805,0,1719174349,13015.359560129997,37.39767851999932,53466.467133360005 2024-06-23,20:25:51.000,175,11012649,16765,0,1719174350,13015.413450610002,37.39062938999996,53466.46014624001 2024-06-23,20:25:52.000,175,11012682,16445,0,1719174351,13015.433659540002,37.40472764999868,53466.53700456001 2024-06-23,20:25:53.000,175,11012615,16485,0,1719174352,13015.487550019992,37.42587504000403,53466.49508184 2024-06-23,20:25:54.000,175,11012647,16365,0,1719174353,13015.581858359998,37.41882591000467,53466.48809472001 2024-06-23,20:25:55.000,175,11012667,16725,0,1719174354,13015.588594669993,37.3835802600006,53466.54399168 2024-06-23,20:25:56.000,175,11012678,16445,0,1719174355,13015.662694079998,37.411776779998036,53466.55796592001 2024-06-23,20:25:57.000,175,11012663,16365,0,1719174356,13015.689639319993,37.461120690000826,53466.55796592001 2024-06-23,20:25:58.000,175,11012622,16845,0,1719174357,13015.736793489988,37.48931720999826,53466.62085 2024-06-23,20:25:59.000,175,11012632,16685,0,1719174358,13015.804156589998,37.475218949999544,53466.61386288 2024-06-23,20:26:00.000,175,11012545,17125,0,1719174359,13015.810892899994,37.44702243000211,53466.62085 2024-06-23,20:26:01.000,175,11012612,16925,0,1719174360,13015.858047069989,37.48931720999826,53466.66277272 2024-06-23,20:26:02.000,175,11012641,16645,0,1719174361,13015.925410169999,37.517513730002975,53466.62085 2024-06-23,20:26:03.000,175,11012618,16285,0,1719174362,13015.878255999989,37.524562860002334,53466.585914400006 2024-06-23,20:26:04.000,175,11012662,16365,0,1719174363,13015.891728619994,37.4822680799989,53466.47412048 2024-06-23,20:26:05.000,175,11012677,16605,0,1719174364,13016.10729054,37.517513730002975,53466.70469544001 2024-06-23,20:26:06.000,175,11012627,16365,0,1719174365,13016.1477084,37.510464600003615,53466.732643920004 2024-06-23,20:26:07.000,175,11012637,16205,0,1719174366,13016.22854412,37.524562860002334,53466.6907212 2024-06-23,20:26:08.000,175,11012652,16165,0,1719174367,13016.28243459999,37.4963663400049,53466.74661816001 2024-06-23,20:26:09.000,175,11012611,16085,0,1719174368,13016.396951869996,37.503415470004256,53466.7605924 2024-06-23,20:26:10.000,175,11012606,16285,0,1719174369,13016.403688179991,37.4963663400049,53466.7605924 2024-06-23,20:26:11.000,175,11012608,16165,0,1719174370,13016.491260210001,37.517513730002975,53466.802515120005 2024-06-23,20:26:12.000,175,11012626,16485,0,1719174371,13016.497996519996,37.4963663400049,53466.7605924 2024-06-23,20:26:13.000,175,11012594,16205,0,1719174372,13016.632722720002,37.510464600003615,53466.88636056 2024-06-23,20:26:14.000,175,11012648,16125,0,1719174373,13016.733767370002,37.4963663400049,53466.921296160006 2024-06-23,20:26:15.000,175,11012666,16685,0,1719174374,13016.814603090002,37.4963663400049,53466.95623176 2024-06-23,20:26:16.000,175,11012594,16005,0,1719174375,13016.895438809988,37.510464600003615,53466.99815448 2024-06-23,20:26:17.000,175,11012604,15805,0,1719174376,13016.956065599989,37.461120690000826,53467.033090079996 2024-06-23,20:26:18.000,175,11012636,16205,0,1719174377,13017.090791799994,37.4963663400049,53467.11693552 2024-06-23,20:26:19.000,175,11012659,16845,0,1719174378,13017.11773703999,37.475218949999544,53467.10296128 2024-06-23,20:26:20.000,175,11012627,16325,0,1719174379,13017.20530907,37.4822680799989,53467.10994840001 2024-06-23,20:26:21.000,175,11012650,17005,0,1719174380,13017.23899061999,37.503415470004256,53467.0750128 2024-06-23,20:26:22.000,175,11012649,16725,0,1719174381,13017.26593586,37.48931720999826,53467.15885824001 2024-06-23,20:26:23.000,175,11012621,16845,0,1719174382,13017.36024419999,37.475218949999544,53467.22872944001 2024-06-23,20:26:24.000,175,11012676,16925,0,1719174383,13017.40739837,37.48931720999826,53467.27065216 2024-06-23,20:26:25.000,175,11012646,16645,0,1719174384,13017.48149777999,37.510464600003615,53467.31257488 2024-06-23,20:26:26.000,175,11012658,16525,0,1719174385,13017.52191563999,37.54571025000041,53467.319562 2024-06-23,20:26:27.000,175,11012662,16765,0,1719174386,13017.616223979996,37.53161199000169,53467.31257488 2024-06-23,20:26:28.000,175,11012694,17085,0,1719174387,13017.6296966,37.510464600003615,53467.33353624 2024-06-23,20:26:29.000,175,11012685,16885,0,1719174388,13017.730741250001,37.503415470004256,53467.34052336 2024-06-23,20:26:30.000,175,11012707,16765,0,1719174389,13017.771159110001,37.503415470004256,53467.368471839996 2024-06-23,20:26:31.000,175,11012666,16805,0,1719174390,13017.865467449992,37.44702243000211,53467.41039456 2024-06-23,20:26:32.000,175,11012642,17005,0,1719174391,13017.825049589992,37.411776779998036,53467.36148472 2024-06-23,20:26:33.000,175,11012666,16725,0,1719174392,13017.899148999997,37.42587504000403,53467.34052336 2024-06-23,20:26:34.000,175,11012675,16525,0,1719174393,13017.946303169992,37.39767851999932,53467.403407440004 2024-06-23,20:26:35.000,175,11012650,16765,0,1719174394,13018.020402579998,37.36948200000188,53467.403407440004 2024-06-23,20:26:36.000,175,11012678,16805,0,1719174395,13018.000193649998,37.35538374000316,53467.45231728 2024-06-23,20:26:37.000,175,11012626,16445,0,1719174396,13018.134919849988,37.32718721999845,53467.44533016001 2024-06-23,20:26:38.000,175,11012659,16885,0,1719174397,13018.235964499989,37.341285480004444,53467.48725288 2024-06-23,20:26:39.000,175,11012646,16805,0,1719174398,13018.31680021999,37.33423634999781,53467.43834304 2024-06-23,20:26:40.000,175,11012687,16685,0,1719174399,13018.41784486999,37.291941570001654,53467.473278640005 2024-06-23,20:26:41.000,175,11012664,16525,0,1719174400,13018.491944279995,37.27079418000358,53467.536162719996 2024-06-23,20:26:42.000,175,11012668,16725,0,1719174401,13018.552571069995,37.277843310002936,53467.473278640005 2024-06-23,20:26:43.000,175,11012639,16165,0,1719174402,13018.64014309999,37.25669592000486,53467.56411120001 2024-06-23,20:26:44.000,175,11012653,16125,0,1719174403,13018.673824649995,37.24964678999822,53467.55712408 2024-06-23,20:26:45.000,175,11012604,16285,0,1719174404,13018.754660369996,37.235548529999505,53467.55013696 2024-06-23,20:26:46.000,175,11012682,16125,0,1719174405,13018.815287159996,37.25669592000486,53467.592059680006 2024-06-23,20:26:47.000,175,11012670,15845,0,1719174406,13018.862441329991,37.26374505000422,53467.57808544 2024-06-23,20:26:48.000,175,11012647,16085,0,1719174407,13018.916331809996,37.228499400000146,53467.5990468 2024-06-23,20:26:49.000,175,11012648,16285,0,1719174408,13018.997167529997,37.228499400000146,53467.60603392 2024-06-23,20:26:50.000,175,11012648,16805,0,1719174409,13019.017376459997,37.26374505000422,53467.62000816 2024-06-23,20:26:51.000,175,11012620,16645,0,1719174410,13019.051058010002,37.24964678999822,53467.640969520005 2024-06-23,20:26:52.000,175,11012650,16205,0,1719174411,13019.091475870002,37.27079418000358,53467.61302104001 2024-06-23,20:26:53.000,175,11012601,16485,0,1719174412,13019.111684800002,37.24964678999822,53467.74577632 2024-06-23,20:26:54.000,175,11012633,16525,0,1719174413,13019.199256829997,37.26374505000422,53467.75276344001 2024-06-23,20:26:55.000,175,11012632,16725,0,1719174414,13019.199256829997,37.235548529999505,53467.738789200004 2024-06-23,20:26:56.000,175,11012622,16565,0,1719174415,13019.327246719993,37.277843310002936,53467.787699040004 2024-06-23,20:26:57.000,175,11012647,16645,0,1719174416,13019.307037789993,37.291941570001654,53467.7737248 2024-06-23,20:26:58.000,175,11012705,16805,0,1719174417,13019.327246719993,37.26374505000422,53467.81564752 2024-06-23,20:26:59.000,175,11012630,16725,0,1719174418,13019.408082439993,37.29899070000101,53467.787699040004 2024-06-23,20:27:00.000,175,11012663,16725,0,1719174419,13019.502390779999,37.33423634999781,53467.82962176001 2024-06-23,20:27:01.000,175,11012639,16725,0,1719174420,13019.53607232999,37.30603983000037,53467.787699040004 2024-06-23,20:27:02.000,175,11012637,16645,0,1719174421,13019.569753879994,37.30603983000037,53467.80167328001 2024-06-23,20:27:03.000,175,11012654,16365,0,1719174422,13019.62364436,37.341285480004444,53467.82263464 2024-06-23,20:27:04.000,175,11012616,16725,0,1719174423,13019.67753483999,37.3835802600006,53467.82962176001 2024-06-23,20:27:05.000,175,11012640,16525,0,1719174424,13019.7853158,37.36243287000252,53467.86455736 2024-06-23,20:27:06.000,175,11012668,16685,0,1719174425,13019.792052109995,37.39767851999932,53467.88551872 2024-06-23,20:27:07.000,175,11012586,16805,0,1719174426,13019.84594259,37.42587504000403,53467.927441440006 2024-06-23,20:27:08.000,175,11012605,16685,0,1719174427,13019.88636045,37.454071560001466,53467.88551872 2024-06-23,20:27:09.000,175,11012594,16885,0,1719174428,13019.92677831,37.411776779998036,53467.93442856 2024-06-23,20:27:10.000,175,11012625,16645,0,1719174429,13020.000877719991,37.468169820000185,53467.96936416001 2024-06-23,20:27:11.000,175,11012663,17005,0,1719174430,13020.054768199996,37.48931720999826,53467.976351280005 2024-06-23,20:27:12.000,175,11012621,16805,0,1719174431,13020.095186059996,37.475218949999544,53468.01128688 2024-06-23,20:27:13.000,175,11012619,16445,0,1719174432,13020.162549159992,37.4822680799989,53468.06718384001 2024-06-23,20:27:14.000,175,11012646,16845,0,1719174433,13020.270330120002,37.4963663400049,53468.10910656 2024-06-23,20:27:15.000,175,11012632,16925,0,1719174434,13020.310747980002,37.4822680799989,53468.144042160005 2024-06-23,20:27:16.000,175,11012678,16325,0,1719174435,13020.344429529992,37.468169820000185,53468.13006792 2024-06-23,20:27:17.000,175,11012681,16125,0,1719174436,13020.432001560002,37.55275937999977,53468.1580164 2024-06-23,20:27:18.000,175,11012642,16005,0,1719174437,13020.492628350003,37.53866112000105,53468.17199064 2024-06-23,20:27:19.000,175,11012636,16205,0,1719174438,13020.499364659998,37.53866112000105,53468.16500352001 2024-06-23,20:27:20.000,175,11012643,16285,0,1719174439,13020.566727759993,37.57390676999785,53468.17897776 2024-06-23,20:27:21.000,175,11012668,15765,0,1719174440,13020.640827169998,37.57390676999785,53468.28378456001 2024-06-23,20:27:22.000,175,11012655,15965,0,1719174441,13020.694717649989,37.55275937999977,53468.17897776 2024-06-23,20:27:23.000,175,11012611,15965,0,1719174442,13020.735135509989,37.58800503000384,53468.2278876 2024-06-23,20:27:24.000,175,11012668,16165,0,1719174443,13020.77555336999,37.56685763999849,53468.25583608001 2024-06-23,20:27:25.000,175,11012643,16405,0,1719174444,13020.762080749999,37.56685763999849,53468.311733040005 2024-06-23,20:27:26.000,175,11012661,16005,0,1719174445,13020.84291647,37.58095590000448,53468.2977588 2024-06-23,20:27:27.000,175,11012650,16325,0,1719174446,13020.91701587999,37.651447199998074,53468.33968152 2024-06-23,20:27:28.000,175,11012635,15885,0,1719174447,13020.930488499995,37.651447199998074,53468.311733040005 2024-06-23,20:27:29.000,175,11012618,16445,0,1719174448,13020.97764266999,37.67964372000279,53468.33968152 2024-06-23,20:27:30.000,175,11012672,16885,0,1719174449,13020.98437898,37.686692850002146,53468.32570728 2024-06-23,20:27:31.000,175,11012646,16685,0,1719174450,13021.051742079995,37.72193849999894,53468.35365576001 2024-06-23,20:27:32.000,175,11012612,16845,0,1719174451,13021.0652147,37.76423328000237,53468.33269440001 2024-06-23,20:27:33.000,175,11012606,16285,0,1719174452,13021.08542363,37.77833154000109,53468.409552720004 2024-06-23,20:27:34.000,175,11012646,16405,0,1719174453,13021.11910517999,37.79242979999981,53468.311733040005 2024-06-23,20:27:35.000,175,11012613,16605,0,1719174454,13021.18646828,37.79242979999981,53468.34666864 2024-06-23,20:27:36.000,175,11012632,16805,0,1719174455,13021.213413519996,37.82062632000452,53468.42352696001 2024-06-23,20:27:37.000,175,11012668,16565,0,1719174456,13021.233622449996,37.877019359999395,53468.4375012 2024-06-23,20:27:38.000,175,11012665,16805,0,1719174457,13021.267304,37.90521588000411,53468.479423920006 2024-06-23,20:27:39.000,175,11012645,16805,0,1719174458,13021.280776619991,37.933412400001544,53468.44448832 2024-06-23,20:27:40.000,175,11012665,16485,0,1719174459,13021.294249239996,37.926363270002184,53468.50038528001 2024-06-23,20:27:41.000,175,11012635,16485,0,1719174460,13021.287512930001,37.94751066000026,53468.46544968 2024-06-23,20:27:42.000,175,11012599,16445,0,1719174461,13021.22688614,37.926363270002184,53468.47243680001 2024-06-23,20:27:43.000,175,11012618,16765,0,1719174462,13021.321194479991,38.01095283000177,53468.542308 2024-06-23,20:27:44.000,175,11012625,16325,0,1719174463,13021.287512930001,37.99685457000305,53468.479423920006 2024-06-23,20:27:45.000,175,11012599,16125,0,1719174464,13021.307721860001,38.02505109000049,53468.52134664001 2024-06-23,20:27:46.000,175,11012669,16765,0,1719174465,13021.361612339992,38.03914934999921,53468.542308 2024-06-23,20:27:47.000,175,11012630,16405,0,1719174466,13021.361612339992,38.06029674000456,53468.53532088 2024-06-23,20:27:48.000,175,11012618,16245,0,1719174467,13021.354876029996,38.08144413000264,53468.48641104 2024-06-23,20:27:49.000,175,11012628,16125,0,1719174468,13021.354876029996,38.06734587000392,53468.52134664001 2024-06-23,20:27:50.000,175,11012627,17165,0,1719174469,13021.368348650001,38.109640650000074,53468.51435952 2024-06-23,20:27:51.000,175,11012645,16565,0,1719174470,13021.368348650001,38.12373890999879,53468.50038528001 2024-06-23,20:27:52.000,175,11012624,16525,0,1719174471,13021.402030199992,38.11668977999943,53468.53532088 2024-06-23,20:27:53.000,175,11012640,16245,0,1719174472,13021.381821269992,38.18013195000094,53468.50038528001 2024-06-23,20:27:54.000,175,11012665,16085,0,1719174473,13021.354876029996,38.13783717000479,53468.47243680001 2024-06-23,20:27:55.000,175,11012627,16405,0,1719174474,13021.375084959996,38.158984560002864,53468.48641104 2024-06-23,20:27:56.000,175,11012682,16445,0,1719174475,13021.422239129992,38.17308282000158,53468.50038528001 2024-06-23,20:27:57.000,175,11012656,16085,0,1719174476,13021.375084959996,38.20127933999902,53468.48641104 2024-06-23,20:27:58.000,175,11012673,16085,0,1719174477,13021.408766510001,38.18013195000094,53468.5073724 2024-06-23,20:27:59.000,175,11012633,15965,0,1719174478,13021.442448059992,38.22947586000373,53468.5073724 2024-06-23,20:28:00.000,175,11012572,15845,0,1719174479,13021.482865919992,38.22947586000373,53468.5073724 2024-06-23,20:28:01.000,175,11012637,16445,0,1719174480,13021.489602230002,38.20832846999838,53468.479423920006 2024-06-23,20:28:02.000,175,11012655,16165,0,1719174481,13021.523283779992,38.21537759999774,53468.51435952 2024-06-23,20:28:03.000,175,11012648,15845,0,1719174482,13021.530020090002,38.20127933999902,53468.52134664001 2024-06-23,20:28:04.000,175,11012615,16045,0,1719174483,13021.590646880002,38.21537759999774,53468.52134664001 2024-06-23,20:28:05.000,175,11012635,16005,0,1719174484,13021.550229020002,38.23652499000309,53468.4375012 2024-06-23,20:28:06.000,175,11012628,16125,0,1719174485,13021.610855810002,38.18013195000094,53468.46544968 2024-06-23,20:28:07.000,175,11012649,16205,0,1719174486,13021.644537359993,38.20832846999838,53468.48641104 2024-06-23,20:28:08.000,175,11012645,16205,0,1719174487,13021.651273670002,38.17308282000158,53468.42352696001 2024-06-23,20:28:09.000,175,11012591,16525,0,1719174488,13021.590646880002,38.17308282000158,53468.40256560001 2024-06-23,20:28:10.000,175,11012595,16525,0,1719174489,13021.651273670002,38.17308282000158,53468.4375012 2024-06-23,20:28:11.000,175,11012598,16365,0,1719174490,13021.671482600002,38.1871810800003,53468.46544968 2024-06-23,20:28:12.000,175,11012629,16325,0,1719174491,13021.651273670002,38.17308282000158,53468.40256560001 2024-06-23,20:28:13.000,175,11012541,16565,0,1719174492,13021.718636769998,38.20127933999902,53468.37461712 2024-06-23,20:28:14.000,175,11012672,16365,0,1719174493,13021.705164149993,38.17308282000158,53468.36763 2024-06-23,20:28:15.000,175,11012633,16125,0,1719174494,13021.711900460003,38.17308282000158,53468.42352696001 2024-06-23,20:28:16.000,175,11012614,16325,0,1719174495,13021.725373079993,38.16603369000222,53468.35365576001 2024-06-23,20:28:17.000,175,11012619,16685,0,1719174496,13021.745582009993,38.17308282000158,53468.39557848 2024-06-23,20:28:18.000,175,11012645,16365,0,1719174497,13021.785999869993,38.20127933999902,53468.38859136 2024-06-23,20:28:19.000,175,11012604,16125,0,1719174498,13021.779263559998,38.1871810800003,53468.33968152 2024-06-23,20:28:20.000,175,11012635,16605,0,1719174499,13021.785999869993,38.151935430003505,53468.360642880005 2024-06-23,20:28:21.000,175,11012640,16485,0,1719174500,13021.792736179988,38.11668977999943,53468.33269440001 2024-06-23,20:28:22.000,175,11012600,16405,0,1719174501,13021.765790939993,38.12373890999879,53468.33269440001 2024-06-23,20:28:23.000,175,11012597,16485,0,1719174502,13021.812945109989,38.17308282000158,53468.28378456001 2024-06-23,20:28:24.000,175,11012612,16445,0,1719174503,13021.792736179988,38.20127933999902,53468.25583608001 2024-06-23,20:28:25.000,175,11012584,16645,0,1719174504,13021.779263559998,38.17308282000158,53468.241861840004 2024-06-23,20:28:26.000,175,11012623,16645,0,1719174505,13021.799472489998,38.17308282000158,53468.26981032 2024-06-23,20:28:27.000,175,11012597,16485,0,1719174506,13021.812945109989,38.17308282000158,53468.33968152 2024-06-23,20:28:28.000,175,11012619,16525,0,1719174507,13021.792736179988,38.1871810800003,53468.262823200006 2024-06-23,20:28:29.000,175,11012604,16525,0,1719174508,13021.812945109989,38.19423020999966,53468.21391336001 2024-06-23,20:28:30.000,175,11012614,16685,0,1719174509,13021.812945109989,38.18013195000094,53468.25583608001 2024-06-23,20:28:31.000,175,11012632,16245,0,1719174510,13021.833154039989,38.19423020999966,53468.22090048 2024-06-23,20:28:32.000,175,11012628,16125,0,1719174511,13021.806208799993,38.16603369000222,53468.19993912 2024-06-23,20:28:33.000,175,11012615,16565,0,1719174512,13021.826417729993,38.16603369000222,53468.18596488001 2024-06-23,20:28:34.000,175,11012654,16285,0,1719174513,13021.772527249988,38.16603369000222,53468.17897776 2024-06-23,20:28:35.000,175,11012611,16405,0,1719174514,13021.900517139999,38.17308282000158,53468.1580164 2024-06-23,20:28:36.000,175,11012667,15925,0,1719174515,13021.907253449994,38.158984560002864,53468.2278876 2024-06-23,20:28:37.000,175,11012596,16005,0,1719174516,13021.967880239994,38.19423020999966,53468.2278876 2024-06-23,20:28:38.000,175,11012577,16125,0,1719174517,13021.99482547999,38.18013195000094,53468.22090048 2024-06-23,20:28:39.000,175,11012590,15965,0,1719174518,13022.008298099994,38.17308282000158,53468.26981032 2024-06-23,20:28:40.000,175,11012665,16005,0,1719174519,13022.021770719999,38.12373890999879,53468.24884896 2024-06-23,20:28:41.000,175,11012647,15725,0,1719174520,13022.10260644,38.13078803999815,53468.192952000005 2024-06-23,20:28:42.000,175,11012617,15685,0,1719174521,13022.10260644,38.088493260002,53468.24884896 2024-06-23,20:28:43.000,175,11012580,16205,0,1719174522,13022.17670584999,38.08144413000264,53468.16500352001 2024-06-23,20:28:44.000,175,11012601,16125,0,1719174523,13022.169969539995,38.06029674000456,53468.144042160005 2024-06-23,20:28:45.000,175,11012593,16085,0,1719174524,13022.20365109,38.00390370000241,53468.18596488001 2024-06-23,20:28:46.000,175,11012642,16085,0,1719174525,13022.25754156999,38.00390370000241,53468.17897776 2024-06-23,20:28:47.000,175,11012618,16805,0,1719174526,13022.291223119995,37.99685457000305,53468.19993912 2024-06-23,20:28:48.000,175,11012589,15805,0,1719174527,13022.31816835999,37.98275631000433,53468.17897776 2024-06-23,20:28:49.000,175,11012608,16845,0,1719174528,13022.3451136,37.9757071799977,53468.17897776 2024-06-23,20:28:50.000,175,11012608,16685,0,1719174529,13022.39900407999,37.95455978999962,53468.17199064 2024-06-23,20:28:51.000,175,11012611,16605,0,1719174530,13022.452894559996,37.96160891999898,53468.16500352001 2024-06-23,20:28:52.000,175,11012635,16445,0,1719174531,13022.432685629996,37.90521588000411,53468.20692624 2024-06-23,20:28:53.000,175,11012600,16325,0,1719174532,13022.493312419996,37.89816675000475,53468.16500352001 2024-06-23,20:28:54.000,175,11012588,16725,0,1719174533,13022.580884449992,37.869970230000035,53468.144042160005 2024-06-23,20:28:55.000,175,11012626,16485,0,1719174534,13022.621302309992,37.813577189997886,53468.17199064 2024-06-23,20:28:56.000,175,11012624,16485,0,1719174535,13022.661720169992,37.8417737100026,53468.15102928 2024-06-23,20:28:57.000,175,11012652,16565,0,1719174536,13022.668456480002,37.8417737100026,53468.11609368001 2024-06-23,20:28:58.000,175,11012638,16205,0,1719174537,13022.729083270002,37.82767545000388,53468.10910656 2024-06-23,20:28:59.000,175,11012617,16805,0,1719174538,13022.729083270002,37.85587197000132,53468.08115808 2024-06-23,20:29:00.000,175,11012626,16605,0,1719174539,13022.769501130002,37.78538067000045,53468.08115808 2024-06-23,20:29:01.000,175,11012618,16365,0,1719174540,13022.870545780002,37.82767545000388,53468.13705504001 2024-06-23,20:29:02.000,175,11012637,16365,0,1719174541,13022.897491019998,37.79947892999917,53468.10910656 2024-06-23,20:29:03.000,175,11012620,16525,0,1719174542,13022.985063049993,37.83472458000324,53468.17897776 2024-06-23,20:29:04.000,175,11012628,16685,0,1719174543,13023.005271979993,37.862921100000676,53468.1580164 2024-06-23,20:29:05.000,175,11012640,16045,0,1719174544,13023.059162459998,37.82767545000388,53468.144042160005 2024-06-23,20:29:06.000,175,11012636,16205,0,1719174545,13023.059162459998,37.82062632000452,53468.10910656 2024-06-23,20:29:07.000,175,11012581,16445,0,1719174546,13023.139998179999,37.80652805999853,53468.13006792 2024-06-23,20:29:08.000,175,11012579,16325,0,1719174547,13023.133261869989,37.813577189997886,53468.10910656 2024-06-23,20:29:09.000,175,11012586,16925,0,1719174548,13023.187152349994,37.84882284000196,53468.144042160005 2024-06-23,20:29:10.000,175,11012569,16445,0,1719174549,13023.23430651999,37.8417737100026,53468.16500352001 2024-06-23,20:29:11.000,175,11012566,16525,0,1719174550,13023.31514223999,37.84882284000196,53468.20692624 2024-06-23,20:29:12.000,175,11012642,16325,0,1719174551,13023.328614859995,37.85587197000132,53468.17199064 2024-06-23,20:29:13.000,175,11012578,16005,0,1719174552,13023.369032719995,37.884068489998754,53468.21391336001 2024-06-23,20:29:14.000,175,11012605,16645,0,1719174553,13023.40271427,37.85587197000132,53468.192952000005 2024-06-23,20:29:15.000,175,11012573,16485,0,1719174554,13023.470077369995,37.89816675000475,53468.17199064 2024-06-23,20:29:16.000,175,11012620,16525,0,1719174555,13023.51723153999,37.877019359999395,53468.18596488001 2024-06-23,20:29:17.000,175,11012622,16125,0,1719174556,13023.53744046999,37.912265010003466,53468.24884896 2024-06-23,20:29:18.000,175,11012666,16125,0,1719174557,13023.59806725999,37.869970230000035,53468.262823200006 2024-06-23,20:29:19.000,175,11012553,16125,0,1719174558,13023.60480357,37.919314140002825,53468.35365576001 2024-06-23,20:29:20.000,175,11012602,16405,0,1719174559,13023.672166669996,37.9404615300009,53468.290771680004 2024-06-23,20:29:21.000,175,11012619,16045,0,1719174560,13023.658694049991,37.877019359999395,53468.33269440001 2024-06-23,20:29:22.000,175,11012622,16165,0,1719174561,13023.658694049991,37.89111761999811,53468.31872016 2024-06-23,20:29:23.000,175,11012594,16245,0,1719174562,13023.726057150001,37.912265010003466,53468.360642880005 2024-06-23,20:29:24.000,175,11012628,16165,0,1719174563,13023.806892870001,37.919314140002825,53468.39557848 2024-06-23,20:29:25.000,175,11012595,15805,0,1719174564,13023.827101800001,37.877019359999395,53468.45147544001 2024-06-23,20:29:26.000,175,11012598,16285,0,1719174565,13023.867519660002,37.90521588000411,53468.44448832 2024-06-23,20:29:27.000,175,11012630,16365,0,1719174566,13023.880992279992,37.912265010003466,53468.44448832 2024-06-23,20:29:28.000,175,11012642,16645,0,1719174567,13023.907937520002,37.877019359999395,53468.48641104 2024-06-23,20:29:29.000,175,11012623,16685,0,1719174568,13023.934882759997,37.90521588000411,53468.528333760005 2024-06-23,20:29:30.000,175,11012619,16045,0,1719174569,13023.934882759997,37.85587197000132,53468.46544968 2024-06-23,20:29:31.000,175,11012620,16605,0,1719174570,13023.955091689997,37.862921100000676,53468.41653984 2024-06-23,20:29:32.000,175,11012624,16685,0,1719174571,13023.955091689997,37.84882284000196,53468.36763 2024-06-23,20:29:33.000,175,11012588,16365,0,1719174572,13023.988773240002,37.85587197000132,53468.45147544001 2024-06-23,20:29:34.000,175,11012612,16445,0,1719174573,13024.002245859992,37.85587197000132,53468.39557848 2024-06-23,20:29:35.000,175,11012571,16645,0,1719174574,13024.015718479997,37.83472458000324,53468.46544968 2024-06-23,20:29:36.000,175,11012588,16405,0,1719174575,13024.035927409997,37.80652805999853,53468.41653984 2024-06-23,20:29:37.000,175,11012619,16725,0,1719174576,13024.042663719993,37.80652805999853,53468.430514080006 2024-06-23,20:29:38.000,175,11012602,16685,0,1719174577,13024.110026820003,37.79242979999981,53468.48641104 2024-06-23,20:29:39.000,175,11012584,16565,0,1719174578,13024.123499439993,37.75718415000301,53468.4375012 2024-06-23,20:29:40.000,175,11012584,16645,0,1719174579,13024.130235750003,37.75718415000301,53468.40256560001 2024-06-23,20:29:41.000,175,11012570,16285,0,1719174580,13024.123499439993,37.73603675999766,53468.42352696001 2024-06-23,20:29:42.000,175,11012629,16165,0,1719174581,13024.130235750003,37.70784024000022,53468.409552720004 2024-06-23,20:29:43.000,175,11012583,16765,0,1719174582,13024.123499439993,37.67964372000279,53468.430514080006 2024-06-23,20:29:44.000,175,11012568,16645,0,1719174583,13024.123499439993,37.65849633000471,53468.44448832 2024-06-23,20:29:45.000,175,11012608,16485,0,1719174584,13024.123499439993,37.63029981,53468.4375012 2024-06-23,20:29:46.000,175,11012577,16725,0,1719174585,13024.116763129998,37.65849633000471,53468.38160424001 2024-06-23,20:29:47.000,175,11012599,16365,0,1719174586,13024.123499439993,37.637348939999356,53468.409552720004 2024-06-23,20:29:48.000,175,11012601,16165,0,1719174587,13024.143708369993,37.644398069998715,53468.39557848 2024-06-23,20:29:49.000,175,11012593,16405,0,1719174588,13024.110026820003,37.56685763999849,53468.41653984 2024-06-23,20:29:50.000,175,11012594,16165,0,1719174589,13024.136972059998,37.55275937999977,53468.37461712 2024-06-23,20:29:51.000,175,11012611,15885,0,1719174590,13024.136972059998,37.55275937999977,53468.38160424001 2024-06-23,20:29:52.000,175,11012601,16485,0,1719174591,13024.089817890002,37.510464600003615,53468.33968152 2024-06-23,20:29:53.000,175,11012568,16525,0,1719174592,13024.143708369993,37.510464600003615,53468.35365576001 2024-06-23,20:29:54.000,175,11012566,16165,0,1719174593,13024.170653609988,37.461120690000826,53468.290771680004 2024-06-23,20:29:55.000,175,11012581,16165,0,1719174594,13024.217807779998,37.41882591000467,53468.31872016 2024-06-23,20:29:56.000,175,11012596,16085,0,1719174595,13024.177389919998,37.36243287000252,53468.262823200006 2024-06-23,20:29:57.000,175,11012625,15965,0,1719174596,13024.211071469988,37.3835802600006,53468.23487472001 2024-06-23,20:29:58.000,175,11012608,16325,0,1719174597,13024.238016709998,37.32013808999909,53468.262823200006 2024-06-23,20:29:59.000,175,11012589,16325,0,1719174598,13024.231280399988,37.30603983000037,53468.26981032 2024-06-23,20:30:00.000,175,11012628,16685,0,1719174599,13024.244753019993,37.24964678999822,53468.31872016 2024-06-23,20:30:01.000,175,11012601,16125,0,1719174600,13024.305379809994,37.21440114000143,53468.2977588 2024-06-23,20:30:02.000,175,11012615,16205,0,1719174601,13024.278434569998,37.20030288000271,53468.24884896 2024-06-23,20:30:03.000,175,11012613,16565,0,1719174602,13024.305379809994,37.18620462000399,53468.32570728 2024-06-23,20:30:04.000,175,11012553,16805,0,1719174603,13024.352533979989,37.16505722999864,53468.31872016 2024-06-23,20:30:05.000,175,11012583,16605,0,1719174604,13024.352533979989,37.12276245000248,53468.28378456001 2024-06-23,20:30:06.000,175,11012578,16405,0,1719174605,13024.359270289999,37.08751679999841,53468.33269440001 2024-06-23,20:30:07.000,175,11012587,16405,0,1719174606,13024.379479219999,37.059320280000975,53468.262823200006 2024-06-23,20:30:08.000,175,11012613,16525,0,1719174607,13024.352533979989,37.07341853999969,53468.241861840004 2024-06-23,20:30:09.000,175,11012603,16805,0,1719174608,13024.345797669994,37.059320280000975,53468.25583608001 2024-06-23,20:30:10.000,175,11012602,16445,0,1719174609,13024.359270289999,37.0381728900029,53468.19993912 2024-06-23,20:30:11.000,175,11012589,16685,0,1719174610,13024.386215529994,37.04522202000226,53468.13705504001 2024-06-23,20:30:12.000,175,11012603,16965,0,1719174611,13024.305379809994,37.009976369998185,53468.13705504001 2024-06-23,20:30:13.000,175,11012634,16365,0,1719174612,13024.386215529994,36.95358333000331,53468.1580164 2024-06-23,20:30:14.000,175,11012608,16445,0,1719174613,13024.305379809994,36.86194464000437,53468.123080800004 2024-06-23,20:30:15.000,175,11012609,16485,0,1719174614,13024.318852429999,36.85489550999773,53468.11609368001 2024-06-23,20:30:16.000,175,11012588,16285,0,1719174615,13024.379479219999,36.840797249999014,53468.16500352001 2024-06-23,20:30:17.000,175,11012591,16485,0,1719174616,13024.339061359999,36.826698990000295,53468.11609368001 2024-06-23,20:30:18.000,175,11012600,15965,0,1719174617,13024.345797669994,36.7914533400035,53468.17897776 2024-06-23,20:30:19.000,175,11012623,17125,0,1719174618,13024.339061359999,36.78440421000414,53468.16500352001 2024-06-23,20:30:20.000,175,11012584,16725,0,1719174619,13024.325588739994,36.77735508000478,53468.123080800004 2024-06-23,20:30:21.000,175,11012611,16405,0,1719174620,13024.379479219999,36.77735508000478,53468.16500352001 2024-06-23,20:30:22.000,175,11012599,16325,0,1719174621,13024.352533979989,36.74210943000071,53468.06019672 2024-06-23,20:30:23.000,175,11012624,16765,0,1719174622,13024.332325049989,36.74210943000071,53468.08115808 2024-06-23,20:30:24.000,175,11012634,16205,0,1719174623,13024.372742909989,36.72801117000199,53468.06019672 2024-06-23,20:30:25.000,175,11012565,16085,0,1719174624,13024.41316076999,36.657519870001124,53468.1580164 2024-06-23,20:30:26.000,175,11012601,15805,0,1719174625,13024.39295183999,36.608175959998334,53468.10910656 2024-06-23,20:30:27.000,175,11012610,16045,0,1719174626,13024.372742909989,36.57293031000154,53468.11609368001 2024-06-23,20:30:28.000,175,11012614,16605,0,1719174627,13024.426633389994,36.56588118000218,53468.06718384001 2024-06-23,20:30:29.000,175,11012621,16125,0,1719174628,13024.440106009999,36.55883205000282,53468.06019672 2024-06-23,20:30:30.000,175,11012614,16045,0,1719174629,13024.43336969999,36.474242490003235,53468.0532096 2024-06-23,20:30:31.000,175,11012596,15925,0,1719174630,13024.419897079999,36.45309509999788,53468.10910656 2024-06-23,20:30:32.000,175,11012619,16325,0,1719174631,13024.399688149999,36.41080032000173,53468.03224824 2024-06-23,20:30:33.000,175,11012649,16165,0,1719174632,13024.5007328,36.38965293000365,53468.13705504001 2024-06-23,20:30:34.000,175,11012603,16805,0,1719174633,13024.47378755999,36.36145640999894,53468.06718384001 2024-06-23,20:30:35.000,175,11012568,16485,0,1719174634,13024.49399648999,36.31916163000278,53468.06019672 2024-06-23,20:30:36.000,175,11012616,16485,0,1719174635,13024.45357862999,36.26276859000063,53468.03923536 2024-06-23,20:30:37.000,175,11012635,16765,0,1719174636,13024.527678039994,36.234572070003196,53468.123080800004 2024-06-23,20:30:38.000,175,11012626,16725,0,1719174637,13024.507469109994,36.22047381000448,53468.01128688 2024-06-23,20:30:39.000,175,11012598,16805,0,1719174638,13024.527678039994,36.16408077000233,53468.06718384001 2024-06-23,20:30:40.000,175,11012625,16605,0,1719174639,13024.56135959,36.11473685999954,53468.06019672 2024-06-23,20:30:41.000,175,11012622,16725,0,1719174640,13024.59504113999,36.10768773000018,53468.025261120005 2024-06-23,20:30:42.000,175,11012619,16525,0,1719174641,13024.60177745,36.04424555999867,53468.00429976 2024-06-23,20:30:43.000,175,11012620,16605,0,1719174642,13024.648931619995,36.04424555999867,53468.06718384001 2024-06-23,20:30:44.000,175,11012589,16645,0,1719174643,13024.62198638,36.00195078000252,53468.06718384001 2024-06-23,20:30:45.000,175,11012625,16285,0,1719174644,13024.66240424,35.9878525200038,53468.01827400001 2024-06-23,20:30:46.000,175,11012633,16605,0,1719174645,13024.689349479995,35.973754259997804,53468.03224824 2024-06-23,20:30:47.000,175,11012572,16245,0,1719174646,13024.75671257999,35.94555774000037,53468.04622248001 2024-06-23,20:30:48.000,175,11012637,16845,0,1719174647,13024.749976269995,35.92441035000229,53468.03224824 2024-06-23,20:30:49.000,175,11012641,16725,0,1719174648,13024.77692150999,35.92441035000229,53467.99032552 2024-06-23,20:30:50.000,175,11012614,16565,0,1719174649,13024.78365782,35.846869920002064,53467.96936416001 2024-06-23,20:30:51.000,175,11012617,16845,0,1719174650,13024.790394129996,35.86096818000078,53468.03923536 2024-06-23,20:30:52.000,175,11012629,16605,0,1719174651,13024.810603059996,35.797526009999274,53467.96936416001 2024-06-23,20:30:53.000,175,11012630,16765,0,1719174652,13024.871229849996,35.790476879999915,53467.96936416001 2024-06-23,20:30:54.000,175,11012605,16805,0,1719174653,13024.88470247,35.832771660003345,53467.96936416001 2024-06-23,20:30:55.000,175,11012601,16325,0,1719174654,13024.88470247,35.76228036000248,53467.99731264001 2024-06-23,20:30:56.000,175,11012609,16125,0,1719174655,13024.911647709996,35.797526009999274,53467.94141568 2024-06-23,20:30:57.000,175,11012586,16365,0,1719174656,13024.952065569996,35.783427750000556,53467.96237704 2024-06-23,20:30:58.000,175,11012609,16125,0,1719174657,13024.992483429996,35.790476879999915,53468.01128688 2024-06-23,20:30:59.000,175,11012613,16885,0,1719174658,13025.026164980001,35.81867340000463,53467.99731264001 2024-06-23,20:31:00.000,175,11012619,16005,0,1719174659,13025.073319149997,35.825722530003986,53468.00429976 2024-06-23,20:31:01.000,175,11012579,16205,0,1719174660,13025.012692359996,35.776378620001196,53467.99731264001 2024-06-23,20:31:02.000,175,11012619,15725,0,1719174661,13025.093528079997,35.797526009999274,53467.94141568 2024-06-23,20:31:03.000,175,11012581,15885,0,1719174662,13025.140682249992,35.790476879999915,53468.00429976 2024-06-23,20:31:04.000,175,11012627,16325,0,1719174663,13025.147418560002,35.81162426999799,53468.03923536 2024-06-23,20:31:05.000,175,11012563,16565,0,1719174664,13025.208045350002,35.81162426999799,53468.074170960004 2024-06-23,20:31:06.000,175,11012634,16205,0,1719174665,13025.255199519997,35.825722530003986,53468.08814520001 2024-06-23,20:31:07.000,175,11012547,16445,0,1719174666,13025.187836420002,35.790476879999915,53468.04622248001 2024-06-23,20:31:08.000,175,11012634,16205,0,1719174667,13025.248463210002,35.80457513999863,53468.025261120005 2024-06-23,20:31:09.000,175,11012605,16405,0,1719174668,13025.268672140002,35.832771660003345,53468.06718384001 2024-06-23,20:31:10.000,175,11012609,16565,0,1719174669,13025.295617379998,35.790476879999915,53468.06019672 2024-06-23,20:31:11.000,175,11012592,16605,0,1719174670,13025.336035239998,35.825722530003986,53468.08115808 2024-06-23,20:31:12.000,175,11012606,16325,0,1719174671,13025.336035239998,35.832771660003345,53468.06718384001 2024-06-23,20:31:13.000,175,11012592,16765,0,1719174672,13025.356244169998,35.81867340000463,53468.08814520001 2024-06-23,20:31:14.000,175,11012606,16125,0,1719174673,13025.416870959998,35.790476879999915,53468.16500352001 2024-06-23,20:31:15.000,175,11012647,16565,0,1719174674,13025.450552509988,35.80457513999863,53468.21391336001 2024-06-23,20:31:16.000,175,11012632,16525,0,1719174675,13025.450552509988,35.80457513999863,53468.1580164 2024-06-23,20:31:17.000,175,11012619,16285,0,1719174676,13025.484234059993,35.790476879999915,53468.16500352001 2024-06-23,20:31:18.000,175,11012612,16445,0,1719174677,13025.544860849994,35.797526009999274,53468.17199064 2024-06-23,20:31:19.000,175,11012601,16725,0,1719174678,13025.578542399999,35.80457513999863,53468.16500352001 2024-06-23,20:31:20.000,175,11012599,16405,0,1719174679,13025.571806089989,35.76932949000184,53468.16500352001 2024-06-23,20:31:21.000,175,11012550,16685,0,1719174680,13025.618960259999,35.81867340000463,53468.2278876 2024-06-23,20:31:22.000,175,11012616,16325,0,1719174681,13025.645905499994,35.790476879999915,53468.192952000005 2024-06-23,20:31:23.000,175,11012598,16125,0,1719174682,13025.67958705,35.783427750000556,53468.17199064 2024-06-23,20:31:24.000,175,11012565,16485,0,1719174683,13025.71326859999,35.80457513999863,53468.16500352001 2024-06-23,20:31:25.000,175,11012605,16605,0,1719174684,13025.7806317,35.783427750000556,53468.17897776 2024-06-23,20:31:26.000,175,11012593,16445,0,1719174685,13025.787368009995,35.81162426999799,53468.21391336001 2024-06-23,20:31:27.000,175,11012596,16445,0,1719174686,13025.81431324999,35.776378620001196,53468.23487472001 2024-06-23,20:31:28.000,175,11012590,16805,0,1719174687,13025.888412659995,35.832771660003345,53468.262823200006 2024-06-23,20:31:29.000,175,11012597,16845,0,1719174688,13025.928830519995,35.85391905000142,53468.25583608001 2024-06-23,20:31:30.000,175,11012605,16245,0,1719174689,13026.01640254999,35.86801731000014,53468.24884896 2024-06-23,20:31:31.000,175,11012606,16525,0,1719174690,13026.06355672,35.86096818000078,53468.23487472001 2024-06-23,20:31:32.000,175,11012592,16365,0,1719174691,13026.10397458,35.846869920002064,53468.290771680004 2024-06-23,20:31:33.000,175,11012609,16325,0,1719174692,13026.171337679996,35.8750664399995,53468.28378456001 2024-06-23,20:31:34.000,175,11012601,16125,0,1719174693,13026.205019230001,35.846869920002064,53468.28378456001 2024-06-23,20:31:35.000,175,11012601,16085,0,1719174694,13026.252173399997,35.86801731000014,53468.2977588 2024-06-23,20:31:36.000,175,11012625,16205,0,1719174695,13026.326272810002,35.85391905000142,53468.30474592001 2024-06-23,20:31:37.000,175,11012609,16445,0,1719174696,13026.353218049997,35.86096818000078,53468.32570728 2024-06-23,20:31:38.000,175,11012609,16245,0,1719174697,13026.400372219992,35.85391905000142,53468.33968152 2024-06-23,20:31:39.000,175,11012589,16365,0,1719174698,13026.393635909997,35.80457513999863,53468.35365576001 2024-06-23,20:31:40.000,175,11012579,16685,0,1719174699,13026.467735320002,35.839820790002705,53468.360642880005 2024-06-23,20:31:41.000,175,11012562,16165,0,1719174700,13026.508153180002,35.81162426999799,53468.42352696001 2024-06-23,20:31:42.000,175,11012623,16845,0,1719174701,13026.514889489998,35.776378620001196,53468.40256560001 2024-06-23,20:31:43.000,175,11012578,16725,0,1719174702,13026.575516279998,35.776378620001196,53468.41653984 2024-06-23,20:31:44.000,175,11012583,16765,0,1719174703,13026.622670449993,35.776378620001196,53468.458462560004 2024-06-23,20:31:45.000,175,11012611,16325,0,1719174704,13026.649615689988,35.75523123000312,53468.47243680001 2024-06-23,20:31:46.000,175,11012608,16525,0,1719174705,13026.730451409989,35.74818210000376,53468.54929512001 2024-06-23,20:31:47.000,175,11012593,16365,0,1719174706,13026.804550819994,35.69178906000161,53468.55628224 2024-06-23,20:31:48.000,175,11012614,16245,0,1719174707,13026.885386539994,35.67769080000289,53468.54929512001 2024-06-23,20:31:49.000,175,11012622,16845,0,1719174708,13026.89885916,35.64244514999882,53468.528333760005 2024-06-23,20:31:50.000,175,11012603,16965,0,1719174709,13026.905595469994,35.67064167000353,53468.58423072 2024-06-23,20:31:51.000,175,11012604,16645,0,1719174710,13026.99990381,35.663592540004174,53468.647114800006 2024-06-23,20:31:52.000,175,11012593,16645,0,1719174711,13027.01337642999,35.63539601999946,53468.64012768001 2024-06-23,20:31:53.000,175,11012615,17125,0,1719174712,13027.087475839995,35.64949427999818,53468.64012768001 2024-06-23,20:31:54.000,175,11012613,16365,0,1719174713,13027.087475839995,35.63539601999946,53468.626153440004 2024-06-23,20:31:55.000,175,11012565,16365,0,1719174714,13027.13463000999,35.6283468900001,53468.70999888 2024-06-23,20:31:56.000,175,11012621,16925,0,1719174715,13027.17504786999,35.614248630001384,53468.68903752001 2024-06-23,20:31:57.000,175,11012610,16485,0,1719174716,13027.2626199,35.62129776000074,53468.77288296 2024-06-23,20:31:58.000,175,11012561,16645,0,1719174717,13027.28282883,35.57900298000459,53468.765895840006 2024-06-23,20:31:59.000,175,11012615,16565,0,1719174718,13027.32324669,35.57195384999795,53468.80781856001 2024-06-23,20:32:00.000,175,11012626,16685,0,1719174719,13027.316510379991,35.557855589999235,53468.77288296 2024-06-23,20:32:01.000,175,11012604,16085,0,1719174720,13027.336719309991,35.57900298000459,53468.84275416 2024-06-23,20:32:02.000,175,11012593,16765,0,1719174721,13027.377137169991,35.57195384999795,53468.87070264 2024-06-23,20:32:03.000,175,11012608,16165,0,1719174722,13027.417555029991,35.57900298000459,53468.863715520005 2024-06-23,20:32:04.000,175,11012606,16325,0,1719174723,13027.404082410001,35.58605211000395,53468.88467688001 2024-06-23,20:32:05.000,175,11012607,16165,0,1719174724,13027.424291340001,35.600150370002666,53468.891664 2024-06-23,20:32:06.000,175,11012615,16125,0,1719174725,13027.437763959992,35.57900298000459,53468.891664 2024-06-23,20:32:07.000,175,11012606,16165,0,1719174726,13027.478181819992,35.58605211000395,53468.863715520005 2024-06-23,20:32:08.000,175,11012621,16125,0,1719174727,13027.484918130001,35.614248630001384,53468.90563824001 2024-06-23,20:32:09.000,175,11012662,16165,0,1719174728,13027.532072299997,35.600150370002666,53468.91961248 2024-06-23,20:32:10.000,175,11012602,15925,0,1719174729,13027.579226469992,35.564904719998594,53468.933586720006 2024-06-23,20:32:11.000,175,11012616,16405,0,1719174730,13027.585962780002,35.550806459999876,53468.91961248 2024-06-23,20:32:12.000,175,11012615,15885,0,1719174731,13027.579226469992,35.550806459999876,53468.94756096 2024-06-23,20:32:13.000,175,11012611,16165,0,1719174732,13027.633116949997,35.53670820000116,53468.97550944001 2024-06-23,20:32:14.000,175,11012600,16605,0,1719174733,13027.653325879997,35.49441341999773,53468.94756096 2024-06-23,20:32:15.000,175,11012610,16645,0,1719174734,13027.666798500002,35.5296590700018,53468.97550944001 2024-06-23,20:32:16.000,175,11012572,16725,0,1719174735,13027.707216360002,35.48031515999901,53469.01743216 2024-06-23,20:32:17.000,175,11012609,16685,0,1719174736,13027.713952669998,35.50146255000436,53469.04538064 2024-06-23,20:32:18.000,175,11012637,16445,0,1719174737,13027.781315769993,35.45211864000157,53469.02441928001 2024-06-23,20:32:19.000,175,11012663,16405,0,1719174738,13027.814997319998,35.50146255000436,53469.09429048001 2024-06-23,20:32:20.000,175,11012664,16645,0,1719174739,13027.794788389998,35.44506951000221,53469.150187440006 2024-06-23,20:32:21.000,175,11012646,16845,0,1719174740,13027.801524699993,35.41687299000478,53469.17114880001 2024-06-23,20:32:22.000,175,11012606,16645,0,1719174741,13027.821733629993,35.430971250003495,53469.09429048001 2024-06-23,20:32:23.000,175,11012613,16605,0,1719174742,13027.821733629993,35.381627340000705,53469.080316240004 2024-06-23,20:32:24.000,175,11012579,16885,0,1719174743,13027.862151489993,35.381627340000705,53469.15717456 2024-06-23,20:32:25.000,175,11012612,16845,0,1719174744,13027.882360419993,35.40277472999878,53469.11525184 2024-06-23,20:32:26.000,175,11012623,16725,0,1719174745,13027.794788389998,35.33933256000455,53468.97550944001 2024-06-23,20:32:27.000,175,11012592,17125,0,1719174746,13027.841942559993,35.374578210001346,53468.98948368 2024-06-23,20:32:28.000,175,11012548,16885,0,1719174747,13027.814997319998,35.35343082000327,53468.96852232 2024-06-23,20:32:29.000,175,11012618,16285,0,1719174748,13027.828469939988,35.374578210001346,53468.96852232 2024-06-23,20:32:30.000,175,11012567,16605,0,1719174749,13027.801524699993,35.34638169000391,53469.01044504 2024-06-23,20:32:31.000,175,11012602,16325,0,1719174750,13027.761106839993,35.28998865000176,53469.03839352 2024-06-23,20:32:32.000,175,11012584,16925,0,1719174751,13027.788052079988,35.33933256000455,53469.00345792001 2024-06-23,20:32:33.000,175,11012614,16965,0,1719174752,13027.788052079988,35.3181851699992,53469.01743216 2024-06-23,20:32:34.000,175,11012612,17125,0,1719174753,13027.794788389998,35.381627340000705,53468.961535200004 2024-06-23,20:32:35.000,175,11012616,17365,0,1719174754,13027.734161599998,35.381627340000705,53468.95454808001 2024-06-23,20:32:36.000,175,11012604,16965,0,1719174755,13027.740897909993,35.381627340000705,53468.90563824001 2024-06-23,20:32:37.000,175,11012601,17245,0,1719174756,13027.666798500002,35.35343082000327,53468.933586720006 2024-06-23,20:32:38.000,175,11012587,16525,0,1719174757,13027.713952669998,35.36047995000263,53468.94756096 2024-06-23,20:32:39.000,175,11012598,16645,0,1719174758,13027.687007430002,35.39572559999942,53468.94756096 2024-06-23,20:32:40.000,175,11012612,16925,0,1719174759,13027.687007430002,35.34638169000391,53468.94057384 2024-06-23,20:32:41.000,175,11012626,17245,0,1719174760,13027.653325879997,35.34638169000391,53468.982496560006 2024-06-23,20:32:42.000,175,11012554,16765,0,1719174761,13027.653325879997,35.325234299998556,53468.92659960001 2024-06-23,20:32:43.000,175,11012608,17005,0,1719174762,13027.639853259992,35.325234299998556,53468.97550944001 2024-06-23,20:32:44.000,175,11012608,16965,0,1719174763,13027.626380640002,35.29703778000112,53468.94756096 2024-06-23,20:32:45.000,175,11012599,17085,0,1719174764,13027.599435399992,35.261792130004324,53468.933586720006 2024-06-23,20:32:46.000,175,11012582,17205,0,1719174765,13027.633116949997,35.24064473999897,53468.96852232 2024-06-23,20:32:47.000,175,11012611,16485,0,1719174766,13027.612908019997,35.23359560999961,53468.90563824001 2024-06-23,20:32:48.000,175,11012583,16565,0,1719174767,13027.606171710002,35.198349960002815,53468.94756096 2024-06-23,20:32:49.000,175,11012583,16325,0,1719174768,13027.606171710002,35.156055179999385,53468.94057384 2024-06-23,20:32:50.000,175,11012633,16845,0,1719174769,13027.612908019997,35.141956920000666,53468.891664 2024-06-23,20:32:51.000,175,11012593,17165,0,1719174770,13027.599435399992,35.07851474999916,53468.80083144 2024-06-23,20:32:52.000,175,11012610,17285,0,1719174771,13027.592699089997,35.05031823000172,53468.87768976 2024-06-23,20:32:53.000,175,11012608,16805,0,1719174772,13027.585962780002,35.01507257999765,53468.84275416 2024-06-23,20:32:54.000,175,11012607,17085,0,1719174773,13027.579226469992,35.01507257999765,53468.83576704001 2024-06-23,20:32:55.000,175,11012578,17045,0,1719174774,13027.498390749992,35.00097431999893,53468.85672840001 2024-06-23,20:32:56.000,175,11012597,16605,0,1719174775,13027.511863369997,34.94458128000406,53468.814805680006 2024-06-23,20:32:57.000,175,11012600,16165,0,1719174776,13027.559017539992,34.923433889998705,53468.912625360004 2024-06-23,20:32:58.000,175,11012591,16245,0,1719174777,13027.545544920002,34.90933562999999,53468.87768976 2024-06-23,20:32:59.000,175,11012652,16405,0,1719174778,13027.498390749992,34.90933562999999,53468.814805680006 2024-06-23,20:33:00.000,175,11012580,16645,0,1719174779,13027.484918130001,34.88818824000191,53468.85672840001 2024-06-23,20:33:01.000,175,11012649,16725,0,1719174780,13027.484918130001,34.85294258999784,53468.82877992 2024-06-23,20:33:02.000,175,11012637,16845,0,1719174781,13027.417555029991,34.88113911000255,53468.77987008 2024-06-23,20:33:03.000,175,11012625,16805,0,1719174782,13027.356928239991,34.83884432999912,53468.744934480004 2024-06-23,20:33:04.000,175,11012576,16605,0,1719174783,13027.356928239991,34.8247460700004,53468.73096024 2024-06-23,20:33:05.000,175,11012639,16405,0,1719174784,13027.329982999996,34.796549550002965,53468.696024640005 2024-06-23,20:33:06.000,175,11012593,16525,0,1719174785,13027.276092519991,34.782451290004246,53468.66807616001 2024-06-23,20:33:07.000,175,11012615,16685,0,1719174786,13027.22220204,34.76130389999889,53468.696024640005 2024-06-23,20:33:08.000,175,11012628,16645,0,1719174787,13027.22220204,34.73310738000146,53468.68903752001 2024-06-23,20:33:09.000,175,11012647,16485,0,1719174788,13027.0605306,34.66261608000059,53468.70301176 2024-06-23,20:33:10.000,175,11012618,16765,0,1719174789,13027.087475839995,34.63441956000315,53468.6820504 2024-06-23,20:33:11.000,175,11012598,16325,0,1719174790,13027.11442107999,34.620321300004434,53468.66108904 2024-06-23,20:33:12.000,175,11012602,16645,0,1719174791,13027.026849049995,34.58507565000036,53468.61916632001 2024-06-23,20:33:13.000,175,11012592,16445,0,1719174792,13027.026849049995,34.59917390999908,53468.647114800006 2024-06-23,20:33:14.000,175,11012624,16965,0,1719174793,13026.966222259995,34.59917390999908,53468.542308 2024-06-23,20:33:15.000,175,11012666,16925,0,1719174794,13026.91906809,34.563928260002285,53468.51435952 2024-06-23,20:33:16.000,175,11012623,16605,0,1719174795,13026.858441299999,34.528682609998214,53468.54929512001 2024-06-23,20:33:17.000,175,11012564,16285,0,1719174796,13026.797814509999,34.48638783000206,53468.542308 2024-06-23,20:33:18.000,175,11012597,16085,0,1719174797,13026.737187719998,34.47228957000334,53468.41653984 2024-06-23,20:33:19.000,175,11012624,16245,0,1719174798,13026.642879379993,34.387700010003755,53468.41653984 2024-06-23,20:33:20.000,175,11012602,16245,0,1719174799,13026.622670449993,34.44409304999863,53468.42352696001 2024-06-23,20:33:21.000,175,11012600,16085,0,1719174800,13026.588988899988,34.40179827000247,53468.41653984 2024-06-23,20:33:22.000,175,11012569,16805,0,1719174801,13026.541834729993,34.37360174999776,53468.41653984 2024-06-23,20:33:23.000,175,11012600,16485,0,1719174802,13026.467735320002,34.3665526199984,53468.38859136 2024-06-23,20:33:24.000,175,11012606,16205,0,1719174803,13026.440790079992,34.30311045000417,53468.38859136 2024-06-23,20:33:25.000,175,11012644,16565,0,1719174804,13026.413844839997,34.31720871000289,53468.360642880005 2024-06-23,20:33:26.000,175,11012563,16365,0,1719174805,13026.359954359992,34.31015958000353,53468.31872016 2024-06-23,20:33:27.000,175,11012590,16765,0,1719174806,13026.312800189997,34.31720871000289,53468.31872016 2024-06-23,20:33:28.000,175,11012586,17045,0,1719174807,13026.292591259997,34.23966828000266,53468.28378456001 2024-06-23,20:33:29.000,175,11012616,16845,0,1719174808,13026.272382329997,34.2678648000001,53468.25583608001 2024-06-23,20:33:30.000,175,11012631,16685,0,1719174809,13026.178073989991,34.23966828000266,53468.24884896 2024-06-23,20:33:31.000,175,11012600,16565,0,1719174810,13026.151128749996,34.23966828000266,53468.192952000005 2024-06-23,20:33:32.000,175,11012630,16685,0,1719174811,13026.144392440001,34.162127850002435,53468.11609368001 2024-06-23,20:33:33.000,175,11012604,15965,0,1719174812,13026.090501959996,34.13393132999772,53468.08814520001 2024-06-23,20:33:34.000,175,11012658,16445,0,1719174813,13026.05682040999,34.162127850002435,53468.08115808 2024-06-23,20:33:35.000,175,11012606,16165,0,1719174814,13026.029875169996,34.119833069999004,53468.025261120005 2024-06-23,20:33:36.000,175,11012600,16965,0,1719174815,13025.969248379995,34.05639090000477,53468.08115808 2024-06-23,20:33:37.000,175,11012636,16605,0,1719174816,13025.97598468999,34.049341769998136,53468.095132320006 2024-06-23,20:33:38.000,175,11012637,16525,0,1719174817,13025.93556682999,34.08458742000221,53468.06718384001 2024-06-23,20:33:39.000,175,11012629,15965,0,1719174818,13025.90188528,34.049341769998136,53468.06718384001 2024-06-23,20:33:40.000,175,11012608,16845,0,1719174819,13025.827785869995,34.03524350999942,53467.99731264001 2024-06-23,20:33:41.000,175,11012566,16325,0,1719174820,13025.787368009995,34.05639090000477,53468.01827400001 2024-06-23,20:33:42.000,175,11012609,16565,0,1719174821,13025.74021384,33.978850470004545,53467.89949296001 2024-06-23,20:33:43.000,175,11012652,16765,0,1719174822,13025.74021384,33.99999786000262,53467.906480080004 2024-06-23,20:33:44.000,175,11012612,15965,0,1719174823,13025.686323359994,33.99294873000326,53467.89949296001 2024-06-23,20:33:45.000,175,11012600,16805,0,1719174824,13025.686323359994,33.97180133999791,53467.85058312001 2024-06-23,20:33:46.000,175,11012596,16565,0,1719174825,13025.65264180999,33.936555690001114,53467.76673768 2024-06-23,20:33:47.000,175,11012587,16725,0,1719174826,13025.605487639994,33.94360482000047,53467.738789200004 2024-06-23,20:33:48.000,175,11012585,16245,0,1719174827,13025.598751329999,33.985899600003904,53467.689879360005 2024-06-23,20:33:49.000,175,11012547,16925,0,1719174828,13025.544860849994,33.887211779998324,53467.72481496 2024-06-23,20:33:50.000,175,11012577,16125,0,1719174829,13025.538124539999,33.929506560001755,53467.67590512 2024-06-23,20:33:51.000,175,11012615,15805,0,1719174830,13025.504442989994,33.90835917000368,53467.65494376 2024-06-23,20:33:52.000,175,11012592,16565,0,1719174831,13025.464025129993,33.85196613000153,53467.62000816 2024-06-23,20:33:53.000,175,11012605,16205,0,1719174832,13025.504442989994,33.887211779998324,53467.71782784 2024-06-23,20:33:54.000,175,11012635,16405,0,1719174833,13025.464025129993,33.880162649998965,53467.66193088001 2024-06-23,20:33:55.000,175,11012598,16125,0,1719174834,13025.403398339993,33.887211779998324,53467.60603392 2024-06-23,20:33:56.000,175,11012614,16525,0,1719174835,13025.376453099998,33.8096713499981,53467.5990468 2024-06-23,20:33:57.000,175,11012625,16125,0,1719174836,13025.369716789988,33.83786787000281,53467.62699528 2024-06-23,20:33:58.000,175,11012688,16245,0,1719174837,13025.336035239998,33.83786787000281,53467.64795664 2024-06-23,20:33:59.000,175,11012630,16765,0,1719174838,13025.342771549993,33.80262221999874,53467.592059680006 2024-06-23,20:34:00.000,175,11012600,16485,0,1719174839,13025.295617379998,33.8096713499981,53467.571098320004 2024-06-23,20:34:01.000,175,11012601,16765,0,1719174840,13025.275408449997,33.83081874000345,53467.58507256001 2024-06-23,20:34:02.000,175,11012598,16405,0,1719174841,13025.228254280002,33.78147483000066,53467.57808544 2024-06-23,20:34:03.000,175,11012568,16285,0,1719174842,13025.208045350002,33.7744257000013,53467.55013696 2024-06-23,20:34:04.000,175,11012582,16485,0,1719174843,13025.154154869997,33.746229180003866,53467.55712408 2024-06-23,20:34:05.000,175,11012640,16445,0,1719174844,13025.140682249992,33.72508178999851,53467.48026576 2024-06-23,20:34:06.000,175,11012617,16445,0,1719174845,13025.059846529992,33.696885270001076,53467.473278640005 2024-06-23,20:34:07.000,175,11012578,16205,0,1719174846,13025.046373910001,33.696885270001076,53467.46629152001 2024-06-23,20:34:08.000,175,11012641,16205,0,1719174847,13025.059846529992,33.66868875000364,53467.50122712 2024-06-23,20:34:09.000,175,11012611,16725,0,1719174848,13024.992483429996,33.64049222999893,53467.45231728 2024-06-23,20:34:10.000,175,11012610,16845,0,1719174849,13025.032901289997,33.62639397000021,53467.403407440004 2024-06-23,20:34:11.000,175,11012614,16525,0,1719174850,13024.965538190001,33.59114832000341,53467.39642032001 2024-06-23,20:34:12.000,175,11012652,16605,0,1719174851,13024.938592949991,33.54180441000062,53467.33353624 2024-06-23,20:34:13.000,175,11012606,16645,0,1719174852,13024.945329260001,33.57000092999806,53467.33353624 2024-06-23,20:34:14.000,175,11012585,16925,0,1719174853,13024.918384019991,33.55590266999934,53467.34751048001 2024-06-23,20:34:15.000,175,11012617,16565,0,1719174854,13024.9049114,33.534755280001264,53467.305587760005 2024-06-23,20:34:16.000,175,11012607,16645,0,1719174855,13024.871229849996,33.50655876000383,53467.24969080001 2024-06-23,20:34:17.000,175,11012578,16325,0,1719174856,13024.86449354,33.50655876000383,53467.24270368 2024-06-23,20:34:18.000,175,11012597,16285,0,1719174857,13024.857757229991,33.534755280001264,53467.2846264 2024-06-23,20:34:19.000,175,11012614,16405,0,1719174858,13024.83754829999,33.513607890003186,53467.27065216 2024-06-23,20:34:20.000,175,11012606,16085,0,1719174859,13024.810603059996,33.534755280001264,53467.305587760005 2024-06-23,20:34:21.000,175,11012590,16405,0,1719174860,13024.82407568,33.485411369998474,53467.31257488 2024-06-23,20:34:22.000,175,11012613,16645,0,1719174861,13024.79713043999,33.49246049999783,53467.22872944001 2024-06-23,20:34:23.000,175,11012597,16405,0,1719174862,13024.810603059996,33.485411369998474,53467.256677920006 2024-06-23,20:34:24.000,175,11012611,16405,0,1719174863,13024.790394129996,33.513607890003186,53467.2147552 2024-06-23,20:34:25.000,175,11012680,16365,0,1719174864,13024.790394129996,33.49950963000447,53467.27065216 2024-06-23,20:34:26.000,175,11012650,16445,0,1719174865,13024.77692150999,33.50655876000383,53467.2147552 2024-06-23,20:34:27.000,175,11012632,15805,0,1719174866,13024.770185199995,33.520657020002545,53467.24270368 2024-06-23,20:34:28.000,175,11012625,16085,0,1719174867,13024.77692150999,33.478362239999115,53467.200780959996 2024-06-23,20:34:29.000,175,11012600,16045,0,1719174868,13024.74323996,33.50655876000383,53467.13090976001 2024-06-23,20:34:30.000,175,11012604,16045,0,1719174869,13024.770185199995,33.478362239999115,53467.17283248 2024-06-23,20:34:31.000,175,11012621,16325,0,1719174870,13024.76344889,33.54180441000062,53467.19379384 2024-06-23,20:34:32.000,175,11012653,16445,0,1719174871,13024.729767339995,33.513607890003186,53467.17283248 2024-06-23,20:34:33.000,175,11012606,16085,0,1719174872,13024.851020919996,33.513607890003186,53467.22872944001 2024-06-23,20:34:34.000,175,11012601,16045,0,1719174873,13024.88470247,33.54180441000062,53467.17283248 2024-06-23,20:34:35.000,175,11012614,15925,0,1719174874,13024.88470247,33.520657020002545,53467.22872944001 2024-06-23,20:34:36.000,175,11012576,16165,0,1719174875,13024.9049114,33.5629517999987,53467.15187112 2024-06-23,20:34:37.000,175,11012600,16405,0,1719174876,13024.857757229991,33.485411369998474,53467.235716560004 2024-06-23,20:34:38.000,175,11012606,16605,0,1719174877,13024.877966159991,33.50655876000383,53467.200780959996 2024-06-23,20:34:39.000,175,11012633,16485,0,1719174878,13024.891438779996,33.513607890003186,53467.2147552 2024-06-23,20:34:40.000,175,11012585,16485,0,1719174879,13024.911647709996,33.55590266999934,53467.17981960001 2024-06-23,20:34:41.000,175,11012582,16805,0,1719174880,13024.891438779996,33.534755280001264,53467.235716560004 2024-06-23,20:34:42.000,175,11012575,16525,0,1719174881,13024.88470247,33.55590266999934,53467.12392264 2024-06-23,20:34:43.000,175,11012616,16645,0,1719174882,13024.911647709996,33.57000092999806,53467.15187112 2024-06-23,20:34:44.000,175,11012568,16485,0,1719174883,13024.945329260001,33.55590266999934,53467.186806720005 2024-06-23,20:34:45.000,175,11012575,16485,0,1719174884,13024.965538190001,33.577050060004694,53467.17981960001 2024-06-23,20:34:46.000,175,11012609,16285,0,1719174885,13024.972274499996,33.577050060004694,53467.15885824001 2024-06-23,20:34:47.000,175,11012634,16485,0,1719174886,13024.979010809991,33.58409919000405,53467.24270368 2024-06-23,20:34:48.000,175,11012648,16565,0,1719174887,13025.005956050001,33.59819745000277,53467.305587760005 2024-06-23,20:34:49.000,175,11012633,15965,0,1719174888,13025.046373910001,33.61934484000085,53467.2846264 2024-06-23,20:34:50.000,175,11012626,16685,0,1719174889,13025.053110219997,33.60524658000213,53467.24969080001 2024-06-23,20:34:51.000,175,11012612,16405,0,1719174890,13025.032901289997,33.58409919000405,53467.22872944001 2024-06-23,20:34:52.000,175,11012628,16525,0,1719174891,13025.053110219997,33.59819745000277,53467.19379384 2024-06-23,20:34:53.000,175,11012612,16805,0,1719174892,13025.039637599992,33.58409919000405,53467.256677920006 2024-06-23,20:34:54.000,175,11012594,16365,0,1719174893,13025.059846529992,33.55590266999934,53467.24969080001 2024-06-23,20:34:55.000,175,11012634,16805,0,1719174894,13025.093528079997,33.57000092999806,53467.19379384 2024-06-23,20:34:56.000,175,11012582,16685,0,1719174895,13025.100264389992,33.513607890003186,53467.29161352 2024-06-23,20:34:57.000,175,11012630,16485,0,1719174896,13025.120473319992,33.54180441000062,53467.29161352 2024-06-23,20:34:58.000,175,11012600,16405,0,1719174897,13025.140682249992,33.527706150001904,53467.29860064001 2024-06-23,20:34:59.000,175,11012567,16685,0,1719174898,13025.181100109992,33.527706150001904,53467.26366504 2024-06-23,20:35:00.000,175,11012548,16525,0,1719174899,13025.201309039992,33.513607890003186,53467.27763928001 2024-06-23,20:35:01.000,175,11012573,17565,0,1719174900,13025.201309039992,33.464263980000396,53467.27763928001 2024-06-23,20:35:02.000,175,11012593,17325,0,1719174901,13025.181100109992,33.471313109999755,53467.16584536 2024-06-23,20:35:03.000,175,11012616,17085,0,1719174902,13025.221517969992,33.471313109999755,53467.2147552 2024-06-23,20:35:04.000,175,11012590,17085,0,1719174903,13025.234990589997,33.45721485000104,53467.19379384 2024-06-23,20:35:05.000,175,11012613,16845,0,1719174904,13025.214781659997,33.39377267999953,53467.19379384 2024-06-23,20:35:06.000,175,11012563,16885,0,1719174905,13025.261935829993,33.36557616000209,53467.16584536 2024-06-23,20:35:07.000,175,11012580,16245,0,1719174906,13025.295617379998,33.35852703000273,53467.144884 2024-06-23,20:35:08.000,175,11012589,17285,0,1719174907,13025.342771549993,33.36557616000209,53467.16584536 2024-06-23,20:35:09.000,175,11012595,16885,0,1719174908,13025.389925719988,33.35852703000273,53467.17283248 2024-06-23,20:35:10.000,175,11012630,17045,0,1719174909,13025.403398339993,33.32328137999866,53467.15885824001 2024-06-23,20:35:11.000,175,11012609,16725,0,1719174910,13025.430343579988,33.295084860001225,53467.17981960001 2024-06-23,20:35:12.000,175,11012614,16565,0,1719174911,13025.464025129993,33.295084860001225,53467.186806720005 2024-06-23,20:35:13.000,175,11012579,16685,0,1719174912,13025.531388229989,33.27393747000315,53467.2147552 2024-06-23,20:35:14.000,175,11012596,16605,0,1719174913,13025.524651919994,33.217544430001,53467.27065216 2024-06-23,20:35:15.000,175,11012591,16925,0,1719174914,13025.490970369989,33.23164268999972,53467.2147552 2024-06-23,20:35:16.000,175,11012586,17125,0,1719174915,13025.470761439989,33.175249650004844,53467.20776808001 2024-06-23,20:35:17.000,175,11012617,16965,0,1719174916,13025.504442989994,33.14000400000077,53467.256677920006 2024-06-23,20:35:18.000,175,11012604,16965,0,1719174917,13025.524651919994,33.16820051999821,53467.24969080001 2024-06-23,20:35:19.000,175,11012592,16765,0,1719174918,13025.504442989994,33.15410225999949,53467.2846264 2024-06-23,20:35:20.000,175,11012621,17165,0,1719174919,13025.524651919994,33.16115138999885,53467.2846264 2024-06-23,20:35:21.000,175,11012599,16765,0,1719174920,13025.504442989994,33.15410225999949,53467.24270368 2024-06-23,20:35:22.000,175,11012596,16325,0,1719174921,13025.497706679998,33.13295487000141,53467.20776808001 2024-06-23,20:35:23.000,175,11012603,17005,0,1719174922,13025.490970369989,33.062463570000546,53467.20776808001 2024-06-23,20:35:24.000,175,11012600,17205,0,1719174923,13025.477497749998,33.062463570000546,53467.22174232 2024-06-23,20:35:25.000,175,11012588,17045,0,1719174924,13025.531388229989,33.062463570000546,53467.17981960001 2024-06-23,20:35:26.000,175,11012604,17045,0,1719174925,13025.497706679998,33.069512699999905,53467.10994840001 2024-06-23,20:35:27.000,175,11012621,16965,0,1719174926,13025.517915609998,33.04131618000247,53467.15885824001 2024-06-23,20:35:28.000,175,11012581,17085,0,1719174927,13025.544860849994,33.03426705000311,53467.2147552 2024-06-23,20:35:29.000,175,11012654,16685,0,1719174928,13025.565069779994,33.03426705000311,53467.22872944001 2024-06-23,20:35:30.000,175,11012576,16365,0,1719174929,13025.61222394999,33.02721792000375,53467.235716560004 2024-06-23,20:35:31.000,175,11012586,16645,0,1719174930,13025.61222394999,32.99902139999904,53467.24270368 2024-06-23,20:35:32.000,175,11012610,16525,0,1719174931,13025.659378119999,33.0060705299984,53467.22174232 2024-06-23,20:35:33.000,175,11012590,16445,0,1719174932,13025.69305966999,32.98492314000032,53467.38244608 2024-06-23,20:35:34.000,175,11012621,16525,0,1719174933,13025.706532289994,32.99197226999968,53467.354497600005 2024-06-23,20:35:35.000,175,11012615,16885,0,1719174934,13025.73347752999,32.92853009999817,53467.29860064001 2024-06-23,20:35:36.000,175,11012659,15925,0,1719174935,13025.726741219994,32.98492314000032,53467.37545896001 2024-06-23,20:35:37.000,175,11012612,16285,0,1719174936,13025.75368645999,32.99902139999904,53467.38244608 2024-06-23,20:35:38.000,175,11012600,16125,0,1719174937,13025.69305966999,32.91443183999945,53467.32654912001 2024-06-23,20:35:39.000,175,11012604,15925,0,1719174938,13025.726741219994,32.935579230004805,53467.36148472 2024-06-23,20:35:40.000,175,11012626,16245,0,1719174939,13025.686323359994,32.91443183999945,53467.319562 2024-06-23,20:35:41.000,175,11012570,15885,0,1719174940,13025.67958705,32.90033358000073,53467.319562 2024-06-23,20:35:42.000,175,11012590,16125,0,1719174941,13025.686323359994,32.879186190002656,53467.319562 2024-06-23,20:35:43.000,175,11012640,16045,0,1719174942,13025.706532289994,32.836891409999225,53467.29860064001 2024-06-23,20:35:44.000,175,11012623,16485,0,1719174943,13025.686323359994,32.81574402000115,53467.319562 2024-06-23,20:35:45.000,175,11012594,16645,0,1719174944,13025.67285073999,32.76640010999836,53467.27065216 2024-06-23,20:35:46.000,175,11012625,16925,0,1719174945,13025.686323359994,32.69590881000477,53467.26366504 2024-06-23,20:35:47.000,175,11012602,16645,0,1719174946,13025.706532289994,32.710007070003485,53467.256677920006 2024-06-23,20:35:48.000,175,11012656,16565,0,1719174947,13025.69979598,32.64656490000198,53467.26366504 2024-06-23,20:35:49.000,175,11012608,16765,0,1719174948,13025.706532289994,32.604270119998546,53467.26366504 2024-06-23,20:35:50.000,175,11012617,16405,0,1719174949,13025.69305966999,32.57607360000111,53467.32654912001 2024-06-23,20:35:51.000,175,11012592,16685,0,1719174950,13025.746950149995,32.56902447000175,53467.305587760005 2024-06-23,20:35:52.000,175,11012575,16685,0,1719174951,13025.746950149995,32.53377881999768,53467.235716560004 2024-06-23,20:35:53.000,175,11012598,16405,0,1719174952,13025.71326859999,32.45623839000473,53467.2147552 2024-06-23,20:35:54.000,175,11012637,16765,0,1719174953,13025.69305966999,32.46328752000409,53467.235716560004 2024-06-23,20:35:55.000,175,11012583,16605,0,1719174954,13025.72000491,32.435090999999375,53467.24969080001 2024-06-23,20:35:56.000,175,11012627,16205,0,1719174955,13025.72000491,32.4139436100013,53467.22174232 2024-06-23,20:35:57.000,175,11012566,16285,0,1719174956,13025.73347752999,32.36459969999851,53467.19379384 2024-06-23,20:35:58.000,175,11012595,16805,0,1719174957,13025.7806317,32.31525579000299,53467.22174232 2024-06-23,20:35:59.000,175,11012603,16325,0,1719174958,13025.75368645999,32.301157530004275,53467.06103856001 2024-06-23,20:36:00.000,175,11012625,16285,0,1719174959,13025.75368645999,32.258862750000844,53467.144884 2024-06-23,20:36:01.000,175,11012604,16285,0,1719174960,13025.72000491,32.251813620001485,53467.137896880005 2024-06-23,20:36:02.000,175,11012593,16165,0,1719174961,13025.79410431999,32.18837144999998,53467.11693552 2024-06-23,20:36:03.000,175,11012603,16005,0,1719174962,13025.746950149995,32.17427319000126,53467.137896880005 2024-06-23,20:36:04.000,175,11012613,16165,0,1719174963,13025.76042277,32.13197840999783,53467.144884 2024-06-23,20:36:05.000,175,11012606,16005,0,1719174964,13025.7806317,32.09673276000103,53467.13090976001 2024-06-23,20:36:06.000,175,11012623,16645,0,1719174965,13025.77389538999,32.075585370002955,53467.10296128 2024-06-23,20:36:07.000,175,11012623,16125,0,1719174966,13025.80084063,32.06148711000424,53467.11693552 2024-06-23,20:36:08.000,175,11012630,16565,0,1719174967,13025.767159079995,32.075585370002955,53467.11693552 2024-06-23,20:36:09.000,175,11012606,16125,0,1719174968,13025.79410431999,32.033290589999524,53467.137896880005 2024-06-23,20:36:10.000,175,11012599,16565,0,1719174969,13025.827785869995,32.04738884999824,53467.10994840001 2024-06-23,20:36:11.000,175,11012621,16605,0,1719174970,13025.79410431999,32.019192330000806,53467.13090976001 2024-06-23,20:36:12.000,175,11012592,16725,0,1719174971,13025.80084063,31.99099581000337,53467.09597416 2024-06-23,20:36:13.000,175,11012609,16845,0,1719174972,13025.80084063,31.94870102999994,53467.10296128 2024-06-23,20:36:14.000,175,11012621,16325,0,1719174973,13025.76042277,31.94870102999994,53467.186806720005 2024-06-23,20:36:15.000,175,11012614,16485,0,1719174974,13025.746950149995,31.906406250003783,53467.186806720005 2024-06-23,20:36:16.000,175,11012615,16645,0,1719174975,13025.76042277,31.864111470000353,53467.235716560004 2024-06-23,20:36:17.000,175,11012607,16405,0,1719174976,13025.76042277,31.842964080002275,53467.200780959996 2024-06-23,20:36:18.000,175,11012607,16125,0,1719174977,13025.72000491,31.864111470000353,53467.20776808001 2024-06-23,20:36:19.000,175,11012614,16565,0,1719174978,13025.72000491,31.723128869998618,53467.200780959996 2024-06-23,20:36:20.000,175,11012627,16525,0,1719174979,13025.69979598,31.71607973999926,53467.17981960001 2024-06-23,20:36:21.000,175,11012591,16365,0,1719174980,13025.71326859999,31.666735830003745,53467.19379384 2024-06-23,20:36:22.000,175,11012613,16845,0,1719174981,13025.706532289994,31.610342790001596,53467.17981960001 2024-06-23,20:36:23.000,175,11012610,16245,0,1719174982,13025.686323359994,31.58919540000352,53467.22174232 2024-06-23,20:36:24.000,175,11012626,15805,0,1719174983,13025.67958705,31.553949749999447,53467.200780959996 2024-06-23,20:36:25.000,175,11012638,16245,0,1719174984,13025.71326859999,31.49050757999794,53467.17981960001 2024-06-23,20:36:26.000,175,11012621,15965,0,1719174985,13025.645905499994,31.441163670002425,53467.17981960001 2024-06-23,20:36:27.000,175,11012560,15885,0,1719174986,13025.65264180999,31.391819759999635,53467.16584536 2024-06-23,20:36:28.000,175,11012619,16285,0,1719174987,13025.659378119999,31.363623240002198,53467.15885824001 2024-06-23,20:36:29.000,175,11012575,16685,0,1719174988,13025.639169189999,31.33542672000476,53467.12392264 2024-06-23,20:36:30.000,175,11012620,16125,0,1719174989,13025.659378119999,31.314279329999408,53467.15187112 2024-06-23,20:36:31.000,175,11012606,16645,0,1719174990,13025.63243287999,31.2508371599979,53467.11693552 2024-06-23,20:36:32.000,175,11012557,16565,0,1719174991,13025.61222394999,31.194444120003027,53467.08199992001 2024-06-23,20:36:33.000,175,11012588,16645,0,1719174992,13025.659378119999,31.194444120003027,53467.12392264 2024-06-23,20:36:34.000,175,11012583,16605,0,1719174993,13025.65264180999,31.145100210000237,53467.137896880005 2024-06-23,20:36:35.000,175,11012627,16725,0,1719174994,13025.639169189999,31.13100195000152,53467.17283248 2024-06-23,20:36:36.000,175,11012610,16365,0,1719174995,13025.618960259999,31.102805430004082,53467.15885824001 2024-06-23,20:36:37.000,175,11012651,16485,0,1719174996,13025.67285073999,31.06051065000065,53467.2147552 2024-06-23,20:36:38.000,175,11012586,16645,0,1719174997,13025.625696569994,31.004117609998502,53467.12392264 2024-06-23,20:36:39.000,175,11012615,16965,0,1719174998,13025.61222394999,31.01116673999786,53467.17283248 2024-06-23,20:36:40.000,175,11012600,16605,0,1719174999,13025.645905499994,30.961822830002347,53467.200780959996 2024-06-23,20:36:41.000,175,11012603,16565,0,1719175000,13025.625696569994,30.94067544000427,53467.10994840001 2024-06-23,20:36:42.000,175,11012556,16685,0,1719175001,13025.63243287999,30.926577179998276,53467.088987040006 2024-06-23,20:36:43.000,175,11012608,17005,0,1719175002,13025.639169189999,30.89133153000148,53467.16584536 2024-06-23,20:36:44.000,175,11012611,16925,0,1719175003,13025.625696569994,30.870184140003403,53467.17283248 2024-06-23,20:36:45.000,175,11012607,16805,0,1719175004,13025.585278709994,30.870184140003403,53467.22872944001 2024-06-23,20:36:46.000,175,11012629,16405,0,1719175005,13025.578542399999,30.89838066000084,53467.186806720005 2024-06-23,20:36:47.000,175,11012651,16725,0,1719175006,13025.585278709994,30.820840230000613,53467.256677920006 2024-06-23,20:36:48.000,175,11012640,16005,0,1719175007,13025.598751329999,30.813791100001254,53467.256677920006 2024-06-23,20:36:49.000,175,11012626,16285,0,1719175008,13025.585278709994,30.88428240000212,53467.256677920006 2024-06-23,20:36:50.000,175,11012623,16205,0,1719175009,13025.565069779994,30.84903674999805,53467.22872944001 2024-06-23,20:36:51.000,175,11012655,16125,0,1719175010,13025.598751329999,30.84198761999869,53467.256677920006 2024-06-23,20:36:52.000,175,11012618,15805,0,1719175011,13025.605487639994,30.863135010004044,53467.27763928001 2024-06-23,20:36:53.000,175,11012606,16085,0,1719175012,13025.625696569994,30.870184140003403,53467.31257488 2024-06-23,20:36:54.000,175,11012604,16085,0,1719175013,13025.605487639994,30.877233270002762,53467.33353624 2024-06-23,20:36:55.000,175,11012582,16405,0,1719175014,13025.605487639994,30.88428240000212,53467.319562 2024-06-23,20:36:56.000,175,11012657,16485,0,1719175015,13025.625696569994,30.89838066000084,53467.37545896001 2024-06-23,20:36:57.000,175,11012602,16165,0,1719175016,13025.571806089989,30.856085880004684,53467.39642032001 2024-06-23,20:36:58.000,175,11012638,16445,0,1719175017,13025.598751329999,30.88428240000212,53467.41738168001 2024-06-23,20:36:59.000,175,11012660,16645,0,1719175018,13025.605487639994,30.89133153000148,53467.403407440004 2024-06-23,20:37:00.000,175,11012599,16565,0,1719175019,13025.592015019989,30.926577179998276,53467.34751048001 2024-06-23,20:37:01.000,175,11012653,16885,0,1719175020,13025.571806089989,30.912478919999558,53467.403407440004 2024-06-23,20:37:02.000,175,11012603,16405,0,1719175021,13025.565069779994,30.926577179998276,53467.33353624 2024-06-23,20:37:03.000,175,11012626,16445,0,1719175022,13025.544860849994,30.93362631000491,53467.368471839996 2024-06-23,20:37:04.000,175,11012639,16365,0,1719175023,13025.524651919994,30.926577179998276,53467.38244608 2024-06-23,20:37:05.000,175,11012621,16485,0,1719175024,13025.551597159989,30.94067544000427,53467.403407440004 2024-06-23,20:37:06.000,175,11012632,16645,0,1719175025,13025.477497749998,30.919528049998917,53467.38244608 2024-06-23,20:37:07.000,175,11012615,16965,0,1719175026,13025.504442989994,30.94772457000363,53467.34751048001 2024-06-23,20:37:08.000,175,11012638,16365,0,1719175027,13025.511179299989,30.990019349999784,53467.36148472 2024-06-23,20:37:09.000,175,11012620,16885,0,1719175028,13025.497706679998,31.018215870004497,53467.44533016001 2024-06-23,20:37:10.000,175,11012629,16125,0,1719175029,13025.470761439989,31.039363260002574,53467.403407440004 2024-06-23,20:37:11.000,175,11012606,16045,0,1719175030,13025.477497749998,31.088707169998088,53467.3894332 2024-06-23,20:37:12.000,175,11012650,16005,0,1719175031,13025.416870959998,31.088707169998088,53467.41039456 2024-06-23,20:37:13.000,175,11012601,15925,0,1719175032,13025.423607269993,31.152149339999596,53467.424368800006 2024-06-23,20:37:14.000,175,11012651,15925,0,1719175033,13025.416870959998,31.1169036900028,53467.424368800006 2024-06-23,20:37:15.000,175,11012622,16365,0,1719175034,13025.416870959998,31.13100195000152,53467.4593044 2024-06-23,20:37:16.000,175,11012633,16085,0,1719175035,13025.416870959998,31.18034586000431,53467.522188480005 2024-06-23,20:37:17.000,175,11012639,16205,0,1719175036,13025.470761439989,31.23673889999918,53467.50821424 2024-06-23,20:37:18.000,175,11012617,16085,0,1719175037,13025.524651919994,31.264935420003894,53467.51520136001 2024-06-23,20:37:19.000,175,11012613,16605,0,1719175038,13025.497706679998,31.279033680002613,53467.51520136001 2024-06-23,20:37:20.000,175,11012636,16565,0,1719175039,13025.504442989994,31.271984550003253,53467.55013696 2024-06-23,20:37:21.000,175,11012614,16885,0,1719175040,13025.490970369989,31.279033680002613,53467.54314984001 2024-06-23,20:37:22.000,175,11012623,16725,0,1719175041,13025.470761439989,31.24378802999854,53467.49424000001 2024-06-23,20:37:23.000,175,11012613,16605,0,1719175042,13025.497706679998,31.29313194000133,53467.51520136001 2024-06-23,20:37:24.000,175,11012609,16445,0,1719175043,13025.497706679998,31.29313194000133,53467.5990468 2024-06-23,20:37:25.000,175,11012648,16285,0,1719175044,13025.544860849994,31.321328459998767,53467.522188480005 2024-06-23,20:37:26.000,175,11012627,16765,0,1719175045,13025.578542399999,31.29313194000133,53467.571098320004 2024-06-23,20:37:27.000,175,11012625,16205,0,1719175046,13025.511179299989,31.314279329999408,53467.61302104001 2024-06-23,20:37:28.000,175,11012638,16685,0,1719175047,13025.517915609998,31.30018107000069,53467.62000816 2024-06-23,20:37:29.000,175,11012618,16765,0,1719175048,13025.544860849994,31.30018107000069,53467.62000816 2024-06-23,20:37:30.000,175,11012645,16765,0,1719175049,13025.497706679998,31.29313194000133,53467.61302104001 2024-06-23,20:37:31.000,175,11012620,16965,0,1719175050,13025.497706679998,31.279033680002613,53467.640969520005 2024-06-23,20:37:32.000,175,11012627,16445,0,1719175051,13025.497706679998,31.28608281000197,53467.60603392 2024-06-23,20:37:33.000,175,11012614,16205,0,1719175052,13025.511179299989,31.321328459998767,53467.668918 2024-06-23,20:37:34.000,175,11012632,16285,0,1719175053,13025.524651919994,31.30723020000005,53467.65494376 2024-06-23,20:37:35.000,175,11012625,16205,0,1719175054,13025.531388229989,31.30018107000069,53467.668918 2024-06-23,20:37:36.000,175,11012586,16085,0,1719175055,13025.531388229989,31.314279329999408,53467.73180208001 2024-06-23,20:37:37.000,175,11012592,16125,0,1719175056,13025.538124539999,31.30723020000005,53467.7038536 2024-06-23,20:37:38.000,175,11012630,16365,0,1719175057,13025.585278709994,31.271984550003253,53467.7038536 2024-06-23,20:37:39.000,175,11012635,16485,0,1719175058,13025.585278709994,31.279033680002613,53467.808660400005 2024-06-23,20:37:40.000,175,11012634,16245,0,1719175059,13025.625696569994,31.30723020000005,53467.79468616 2024-06-23,20:37:41.000,175,11012597,16245,0,1719175060,13025.605487639994,31.24378802999854,53467.81564752 2024-06-23,20:37:42.000,175,11012613,16085,0,1719175061,13025.598751329999,31.24378802999854,53467.85058312001 2024-06-23,20:37:43.000,175,11012663,16485,0,1719175062,13025.666114429994,31.29313194000133,53467.927441440006 2024-06-23,20:37:44.000,175,11012602,16965,0,1719175063,13025.69305966999,31.28608281000197,53467.88551872 2024-06-23,20:37:45.000,175,11012624,16805,0,1719175064,13025.666114429994,31.28608281000197,53467.927441440006 2024-06-23,20:37:46.000,175,11012612,16605,0,1719175065,13025.67958705,31.30018107000069,53467.906480080004 2024-06-23,20:37:47.000,175,11012631,16485,0,1719175066,13025.72000491,31.271984550003253,53467.96936416001 2024-06-23,20:37:48.000,175,11012644,16405,0,1719175067,13025.67285073999,31.264935420003894,53467.96936416001 2024-06-23,20:37:49.000,175,11012652,16325,0,1719175068,13025.726741219994,31.271984550003253,53468.00429976 2024-06-23,20:37:50.000,175,11012668,16405,0,1719175069,13025.71326859999,31.257886290004535,53467.99731264001 2024-06-23,20:37:51.000,175,11012633,16885,0,1719175070,13025.69305966999,31.24378802999854,53468.074170960004 2024-06-23,20:37:52.000,175,11012645,16525,0,1719175071,13025.659378119999,31.208542380001745,53468.10211944 2024-06-23,20:37:53.000,175,11012595,16845,0,1719175072,13025.72000491,31.23673889999918,53468.15102928 2024-06-23,20:37:54.000,175,11012660,16725,0,1719175073,13025.645905499994,31.208542380001745,53468.17199064 2024-06-23,20:37:55.000,175,11012592,16445,0,1719175074,13025.69979598,31.187394990003668,53468.144042160005 2024-06-23,20:37:56.000,175,11012626,16485,0,1719175075,13025.659378119999,31.173296729997674,53468.1580164 2024-06-23,20:37:57.000,175,11012669,16245,0,1719175076,13025.686323359994,31.138051080000878,53468.13006792 2024-06-23,20:37:58.000,175,11012629,16445,0,1719175077,13025.639169189999,31.1169036900028,53468.15102928 2024-06-23,20:37:59.000,175,11012648,16645,0,1719175078,13025.666114429994,31.13100195000152,53468.192952000005 2024-06-23,20:38:00.000,175,11012625,16325,0,1719175079,13025.69305966999,31.102805430004082,53468.192952000005 2024-06-23,20:38:01.000,175,11012666,16085,0,1719175080,13025.706532289994,31.102805430004082,53468.18596488001 2024-06-23,20:38:02.000,175,11012623,16405,0,1719175081,13025.69305966999,31.053461520001292,53468.13006792 2024-06-23,20:38:03.000,175,11012641,16605,0,1719175082,13025.71326859999,31.018215870004497,53468.16500352001 2024-06-23,20:38:04.000,175,11012657,15805,0,1719175083,13025.746950149995,31.018215870004497,53468.16500352001 2024-06-23,20:38:05.000,175,11012678,15645,0,1719175084,13025.81431324999,30.968871960001707,53468.20692624 2024-06-23,20:38:06.000,175,11012634,16125,0,1719175085,13025.80084063,30.961822830002347,53468.144042160005 2024-06-23,20:38:07.000,175,11012643,16165,0,1719175086,13025.807576939995,30.856085880004684,53468.21391336001 2024-06-23,20:38:08.000,175,11012649,16005,0,1719175087,13025.84125849,30.89133153000148,53468.21391336001 2024-06-23,20:38:09.000,175,11012654,16005,0,1719175088,13025.83452217999,30.813791100001254,53468.17199064 2024-06-23,20:38:10.000,175,11012609,16885,0,1719175089,13025.827785869995,30.778545450004458,53468.19993912 2024-06-23,20:38:11.000,175,11012631,16365,0,1719175090,13025.868203729995,30.771496319997823,53468.11609368001 2024-06-23,20:38:12.000,175,11012635,16965,0,1719175091,13025.84125849,30.743299800000386,53468.13705504001 2024-06-23,20:38:13.000,175,11012624,16765,0,1719175092,13025.83452217999,30.679857629998878,53468.16500352001 2024-06-23,20:38:14.000,175,11012613,16565,0,1719175093,13025.86146742,30.630513720003364,53468.1580164 2024-06-23,20:38:15.000,175,11012642,16405,0,1719175094,13025.87494003999,30.644611980002082,53468.17897776 2024-06-23,20:38:16.000,175,11012711,16725,0,1719175095,13025.827785869995,30.53887503000442,53468.10910656 2024-06-23,20:38:17.000,175,11012667,16325,0,1719175096,13025.85473110999,30.48953112000163,53468.10910656 2024-06-23,20:38:18.000,175,11012638,16845,0,1719175097,13025.88167635,30.48248199000227,53468.15102928 2024-06-23,20:38:19.000,175,11012648,16805,0,1719175098,13025.84125849,30.43313807999948,53468.11609368001 2024-06-23,20:38:20.000,175,11012631,16845,0,1719175099,13025.86146742,30.43313807999948,53468.192952000005 2024-06-23,20:38:21.000,175,11012643,16645,0,1719175100,13025.868203729995,30.419039820000762,53468.17199064 2024-06-23,20:38:22.000,175,11012693,16925,0,1719175101,13025.847994799995,30.376745040004607,53468.192952000005 2024-06-23,20:38:23.000,175,11012652,16925,0,1719175102,13025.827785869995,30.341499390000536,53468.16500352001 2024-06-23,20:38:24.000,175,11012644,16685,0,1719175103,13025.85473110999,30.348548519999895,53468.192952000005 2024-06-23,20:38:25.000,175,11012665,16845,0,1719175104,13025.847994799995,30.30625374000374,53468.17199064 2024-06-23,20:38:26.000,175,11012663,16125,0,1719175105,13025.84125849,30.285106349998387,53468.10211944 2024-06-23,20:38:27.000,175,11012622,16205,0,1719175106,13025.83452217999,30.26395896000031,53468.1580164 2024-06-23,20:38:28.000,175,11012640,16165,0,1719175107,13025.89514896999,30.165271140002005,53468.13006792 2024-06-23,20:38:29.000,175,11012678,16285,0,1719175108,13025.94230314,30.130025489997934,53468.18596488001 2024-06-23,20:38:30.000,175,11012659,16245,0,1719175109,13025.908621589995,30.094779840001138,53468.22090048 2024-06-23,20:38:31.000,175,11012650,16405,0,1719175110,13025.90188528,30.045435929998348,53468.241861840004 2024-06-23,20:38:32.000,175,11012641,16885,0,1719175111,13025.949039449995,30.01723941000091,53468.18596488001 2024-06-23,20:38:33.000,175,11012637,16805,0,1719175112,13025.96251207,30.010190280001552,53468.17897776 2024-06-23,20:38:34.000,175,11012643,16805,0,1719175113,13025.97598468999,29.925600720001967,53468.18596488001 2024-06-23,20:38:35.000,175,11012674,16885,0,1719175114,13026.02313886,29.946748110000044,53468.20692624 2024-06-23,20:38:36.000,175,11012616,16645,0,1719175115,13026.00292993,29.883305939998536,53468.22090048 2024-06-23,20:38:37.000,175,11012669,16685,0,1719175116,13026.050084099996,29.79166724999959,53468.192952000005 2024-06-23,20:38:38.000,175,11012690,16605,0,1719175117,13026.05682040999,29.735274210004718,53468.241861840004 2024-06-23,20:38:39.000,175,11012718,16525,0,1719175118,13026.04334779,29.692979430001287,53468.18596488001 2024-06-23,20:38:40.000,175,11012672,16845,0,1719175119,13026.06355672,29.67888117000257,53468.17199064 2024-06-23,20:38:41.000,175,11012637,16485,0,1719175120,13026.090501959996,29.700028560000646,53468.192952000005 2024-06-23,20:38:42.000,175,11012653,15805,0,1719175121,13026.06355672,29.636586389999138,53468.17199064 2024-06-23,20:38:43.000,175,11012613,16645,0,1719175122,13026.117447199991,29.601340740002342,53468.2278876 2024-06-23,20:38:44.000,175,11012647,16885,0,1719175123,13026.171337679996,29.587242480003624,53468.262823200006 2024-06-23,20:38:45.000,175,11012668,16525,0,1719175124,13026.164601370001,29.530849440001475,53468.21391336001 2024-06-23,20:38:46.000,175,11012660,17205,0,1719175125,13026.205019230001,29.516751180002757,53468.16500352001 2024-06-23,20:38:47.000,175,11012639,16485,0,1719175126,13026.238700779992,29.49560379000468,53468.1580164 2024-06-23,20:38:48.000,175,11012691,16005,0,1719175127,13026.205019230001,29.44625988000189,53468.17199064 2024-06-23,20:38:49.000,175,11012670,16325,0,1719175128,13026.218491849992,29.43921075000253,53468.10211944 2024-06-23,20:38:50.000,175,11012621,16605,0,1719175129,13026.184810300001,29.40396509999846,53468.01827400001 2024-06-23,20:38:51.000,175,11012625,16605,0,1719175130,13026.225228160001,29.40396509999846,53468.025261120005 2024-06-23,20:38:52.000,175,11012685,16405,0,1719175131,13026.184810300001,29.340522930004227,53468.06718384001 2024-06-23,20:38:53.000,175,11012673,16925,0,1719175132,13026.245437090001,29.326424669998232,53468.13705504001 2024-06-23,20:38:54.000,175,11012629,16165,0,1719175133,13026.211755539996,29.347572060003586,53468.074170960004 2024-06-23,20:38:55.000,175,11012626,16325,0,1719175134,13026.245437090001,29.368719450001663,53468.123080800004 2024-06-23,20:38:56.000,175,11012684,16565,0,1719175135,13026.299327569992,29.305277280000155,53468.10910656 2024-06-23,20:38:57.000,175,11012698,16485,0,1719175136,13026.326272810002,29.305277280000155,53468.1580164 2024-06-23,20:38:58.000,175,11012648,16725,0,1719175137,13026.400372219992,29.291179020001437,53467.99731264001 2024-06-23,20:38:59.000,175,11012664,15885,0,1719175138,13026.393635909997,29.248884239998006,53468.01128688 2024-06-23,20:39:00.000,175,11012645,16205,0,1719175139,13026.393635909997,29.143147290000343,53468.01128688 2024-06-23,20:39:01.000,175,11012605,16685,0,1719175140,13026.514889489998,29.20658946000185,53468.00429976 2024-06-23,20:39:02.000,175,11012636,16165,0,1719175141,13026.366690670002,29.150196419999702,53468.074170960004 2024-06-23,20:39:03.000,175,11012657,16045,0,1719175142,13026.434053769997,29.16429467999842,53468.23487472001 2024-06-23,20:39:04.000,175,11012616,16565,0,1719175143,13026.447526390002,29.15724554999906,53468.262823200006 2024-06-23,20:39:05.000,175,11012623,16085,0,1719175144,13026.555307349998,29.192491200003133,53468.20692624 2024-06-23,20:39:06.000,175,11012635,16725,0,1719175145,13026.555307349998,29.17134380999778,53468.25583608001 2024-06-23,20:39:07.000,175,11012650,16445,0,1719175146,13026.541834729993,29.178392940004414,53468.31872016 2024-06-23,20:39:08.000,175,11012639,16605,0,1719175147,13026.548571040003,29.129049030001624,53468.35365576001 2024-06-23,20:39:09.000,175,11012680,16485,0,1719175148,13026.582252589993,29.114950770002906,53468.360642880005 2024-06-23,20:39:10.000,175,11012648,17005,0,1719175149,13026.649615689988,29.114950770002906,53468.44448832 2024-06-23,20:39:11.000,175,11012687,16725,0,1719175150,13026.676560929998,29.121999900002265,53468.41653984 2024-06-23,20:39:12.000,175,11012656,16805,0,1719175151,13026.676560929998,29.09380338000483,53468.39557848 2024-06-23,20:39:13.000,175,11012669,16365,0,1719175152,13026.750660339989,29.129049030001624,53468.4375012 2024-06-23,20:39:14.000,175,11012627,16285,0,1719175153,13026.784341889994,29.114950770002906,53468.47243680001 2024-06-23,20:39:15.000,175,11012692,16245,0,1719175154,13026.85170498999,29.100852510004188,53468.48641104 2024-06-23,20:39:16.000,175,11012634,16685,0,1719175155,13026.85170498999,29.107901640003547,53468.49339816 2024-06-23,20:39:17.000,175,11012692,16445,0,1719175156,13026.87191391999,29.100852510004188,53468.5073724 2024-06-23,20:39:18.000,175,11012673,16645,0,1719175157,13026.878650229999,29.079705119998835,53468.6121792 2024-06-23,20:39:19.000,175,11012684,16245,0,1719175158,13026.93254070999,29.136098160000984,53468.647114800006 2024-06-23,20:39:20.000,175,11012681,16405,0,1719175159,13026.95948595,29.100852510004188,53468.647114800006 2024-06-23,20:39:21.000,175,11012652,15965,0,1719175160,13027.006640119995,29.129049030001624,53468.67506328 2024-06-23,20:39:22.000,175,11012680,15805,0,1719175161,13027.01337642999,29.121999900002265,53468.70301176 2024-06-23,20:39:23.000,175,11012645,15965,0,1719175162,13027.006640119995,29.178392940004414,53468.7519216 2024-06-23,20:39:24.000,175,11012656,16965,0,1719175163,13027.02011274,29.16429467999842,53468.75890872001 2024-06-23,20:39:25.000,175,11012629,16205,0,1719175164,13027.10094846,29.150196419999702,53468.73794736001 2024-06-23,20:39:26.000,175,11012661,16525,0,1719175165,13027.15483893999,29.185442070003774,53468.696024640005 2024-06-23,20:39:27.000,175,11012657,16165,0,1719175166,13027.15483893999,29.20658946000185,53468.82877992 2024-06-23,20:39:28.000,175,11012707,16485,0,1719175167,13027.249147279996,29.21363859000121,53468.793844320004 2024-06-23,20:39:29.000,175,11012676,16725,0,1719175168,13027.2626199,29.22068772000057,53468.80781856001 2024-06-23,20:39:30.000,175,11012670,16725,0,1719175169,13027.269356209996,29.234785979999288,53468.80083144 2024-06-23,20:39:31.000,175,11012677,16245,0,1719175170,13027.296301449991,29.21363859000121,53468.84275416 2024-06-23,20:39:32.000,175,11012668,17045,0,1719175171,13027.424291340001,29.241835109998647,53468.73096024 2024-06-23,20:39:33.000,175,11012622,16685,0,1719175172,13027.390609789996,29.192491200003133,53468.891664 2024-06-23,20:39:34.000,175,11012597,16685,0,1719175173,13027.397346099991,29.21363859000121,53468.933586720006 2024-06-23,20:39:35.000,175,11012642,16645,0,1719175174,13027.484918130001,29.22773684999993,53468.97550944001 2024-06-23,20:39:36.000,175,11012643,16685,0,1719175175,13027.525335990002,29.262982500004,53469.01044504 2024-06-23,20:39:37.000,175,11012683,17245,0,1719175176,13027.559017539992,29.262982500004,53469.02441928001 2024-06-23,20:39:38.000,175,11012657,16085,0,1719175177,13027.626380640002,29.27708076000272,53469.00345792001 2024-06-23,20:39:39.000,175,11012693,16085,0,1719175178,13027.633116949997,29.27708076000272,53469.129226080004 2024-06-23,20:39:40.000,175,11012656,16045,0,1719175179,13027.707216360002,29.305277280000155,53469.11525184 2024-06-23,20:39:41.000,175,11012661,15685,0,1719175180,13027.754370529998,29.262982500004,53469.15717456 2024-06-23,20:39:42.000,175,11012680,16085,0,1719175181,13027.767843150003,29.22773684999993,53469.129226080004 2024-06-23,20:39:43.000,175,11012661,16485,0,1719175182,13027.774579459998,29.262982500004,53469.16416168 2024-06-23,20:39:44.000,175,11012692,16005,0,1719175183,13027.828469939988,29.27003163000336,53469.22005864001 2024-06-23,20:39:45.000,175,11012638,15925,0,1719175184,13027.848678869988,29.298228150000796,53469.2759556 2024-06-23,20:39:46.000,175,11012699,16645,0,1719175185,13027.814997319998,29.333473800004867,53469.28294272 2024-06-23,20:39:47.000,175,11012663,16485,0,1719175186,13027.808261009988,29.354621190002945,53469.3458268 2024-06-23,20:39:48.000,175,11012654,16205,0,1719175187,13027.868887799988,29.3969159699991,53469.3458268 2024-06-23,20:39:49.000,175,11012645,16605,0,1719175188,13027.828469939988,29.411014229997818,53469.31089120001 2024-06-23,20:39:50.000,175,11012627,16565,0,1719175189,13027.882360419993,29.3969159699991,53469.296916960004 2024-06-23,20:39:51.000,175,11012671,16525,0,1719175190,13027.902569349993,29.43921075000253,53469.32486544 2024-06-23,20:39:52.000,175,11012674,16605,0,1719175191,13027.929514589989,29.38986683999974,53469.33185256 2024-06-23,20:39:53.000,175,11012726,16405,0,1719175192,13027.983405069994,29.43921075000253,53469.35281392 2024-06-23,20:39:54.000,175,11012683,16485,0,1719175193,13028.023822929994,29.40396509999846,53469.366788160005 2024-06-23,20:39:55.000,175,11012676,16645,0,1719175194,13028.044031859994,29.43921075000253,53469.33185256 2024-06-23,20:39:56.000,175,11012626,16565,0,1719175195,13028.11813127,29.460358140000608,53469.38774952001 2024-06-23,20:39:57.000,175,11012696,16445,0,1719175196,13028.145076509994,29.43216162000317,53469.42967224001 2024-06-23,20:39:58.000,175,11012634,16605,0,1719175197,13028.205703299995,29.460358140000608,53469.40871088001 2024-06-23,20:39:59.000,175,11012637,16485,0,1719175198,13028.25285746999,29.474456399999326,53469.49954344 2024-06-23,20:40:00.000,175,11012653,16885,0,1719175199,13028.33369318999,29.460358140000608,53469.51351768 2024-06-23,20:40:01.000,175,11012649,16445,0,1719175200,13028.37411104999,29.45330901000125,53469.47858208001 2024-06-23,20:40:02.000,175,11012680,16765,0,1719175201,13028.367374739995,29.45330901000125,53469.45762072001 2024-06-23,20:40:03.000,175,11012675,16325,0,1719175202,13028.448210459996,29.50265292000404,53469.55544040001 2024-06-23,20:40:04.000,175,11012667,16485,0,1719175203,13028.468419389996,29.467407269999967,53469.604350240006 2024-06-23,20:40:05.000,175,11012688,16285,0,1719175204,13028.529046179996,29.474456399999326,53469.64627296001 2024-06-23,20:40:06.000,175,11012692,16285,0,1719175205,13028.508837249996,29.481505529998685,53469.68120856 2024-06-23,20:40:07.000,175,11012670,16325,0,1719175206,13028.515573559991,29.488554659998044,53469.702169920005 2024-06-23,20:40:08.000,175,11012677,16525,0,1719175207,13028.5425188,29.509702050003398,53469.68120856 2024-06-23,20:40:09.000,175,11012656,16565,0,1719175208,13028.576200349991,29.50265292000404,53469.68120856 2024-06-23,20:40:10.000,175,11012679,16765,0,1719175209,13028.636827139992,29.516751180002757,53469.73710552 2024-06-23,20:40:11.000,175,11012608,16605,0,1719175210,13028.616618209991,29.509702050003398,53469.820950960006 2024-06-23,20:40:12.000,175,11012636,16845,0,1719175211,13028.657036069992,29.56609508999827,53469.78601536 2024-06-23,20:40:13.000,175,11012663,17005,0,1719175212,13028.650299759996,29.601340740002342,53469.86287368001 2024-06-23,20:40:14.000,175,11012698,16685,0,1719175213,13028.677244999992,29.587242480003624,53469.84889944 2024-06-23,20:40:15.000,175,11012701,16805,0,1719175214,13028.643563450001,29.601340740002342,53469.88383504 2024-06-23,20:40:16.000,175,11012700,16485,0,1719175215,13028.657036069992,29.56609508999827,53469.89780928 2024-06-23,20:40:17.000,175,11012705,16405,0,1719175216,13028.683981310001,29.62248813000042,53469.918770640004 2024-06-23,20:40:18.000,175,11012663,17245,0,1719175217,13028.663772380001,29.6083898700017,53469.967680480004 2024-06-23,20:40:19.000,175,11012672,16885,0,1719175218,13028.690717619997,29.6083898700017,53469.94671912 2024-06-23,20:40:20.000,175,11012652,16485,0,1719175219,13028.710926549997,29.66478291000385,53469.988641840006 2024-06-23,20:40:21.000,175,11012637,16605,0,1719175220,13028.771553339997,29.66478291000385,53469.967680480004 2024-06-23,20:40:22.000,175,11012619,16645,0,1719175221,13028.785025960002,29.65773378000449,53469.95370624 2024-06-23,20:40:23.000,175,11012668,16725,0,1719175222,13028.778289649992,29.67183204000321,53469.988641840006 2024-06-23,20:40:24.000,175,11012686,17125,0,1719175223,13028.798498579992,29.700028560000646,53469.98165472001 2024-06-23,20:40:25.000,175,11012646,16605,0,1719175224,13028.811971199997,29.67888117000257,53470.00960320001 2024-06-23,20:40:26.000,175,11012676,16125,0,1719175225,13028.798498579992,29.700028560000646,53470.00960320001 2024-06-23,20:40:27.000,175,11012683,16765,0,1719175226,13028.805234890002,29.700028560000646,53470.01659032 2024-06-23,20:40:28.000,175,11012666,16325,0,1719175227,13028.798498579992,29.685930300001928,53470.037551680005 2024-06-23,20:40:29.000,175,11012670,16165,0,1719175228,13028.838916439992,29.67888117000257,53470.07248728 2024-06-23,20:40:30.000,175,11012652,16045,0,1719175229,13028.838916439992,29.66478291000385,53470.11441 2024-06-23,20:40:31.000,175,11012692,16245,0,1719175230,13028.859125369992,29.66478291000385,53470.12838424001 2024-06-23,20:40:32.000,175,11012706,16085,0,1719175231,13028.832180129997,29.650684649997856,53470.11441 2024-06-23,20:40:33.000,175,11012665,16485,0,1719175232,13028.838916439992,29.65773378000449,53470.17729408001 2024-06-23,20:40:34.000,175,11012714,16925,0,1719175233,13028.832180129997,29.62953725999978,53470.156332720006 2024-06-23,20:40:35.000,175,11012685,16605,0,1719175234,13028.852389059997,29.650684649997856,53470.12139712 2024-06-23,20:40:36.000,175,11012660,16325,0,1719175235,13028.798498579992,29.601340740002342,53470.156332720006 2024-06-23,20:40:37.000,175,11012675,16645,0,1719175236,13028.838916439992,29.650684649997856,53470.17729408001 2024-06-23,20:40:38.000,175,11012681,16525,0,1719175237,13028.832180129997,29.643635519998497,53470.17030696 2024-06-23,20:40:39.000,175,11012725,16525,0,1719175238,13028.825443820002,29.643635519998497,53470.14934560001 2024-06-23,20:40:40.000,175,11012684,16445,0,1719175239,13028.764817030002,29.62953725999978,53470.14934560001 2024-06-23,20:40:41.000,175,11012683,16485,0,1719175240,13028.764817030002,29.594291610002983,53470.156332720006 2024-06-23,20:40:42.000,175,11012690,16125,0,1719175241,13028.791762269997,29.643635519998497,53470.17030696 2024-06-23,20:40:43.000,175,11012698,16565,0,1719175242,13028.771553339997,29.62248813000042,53470.17729408001 2024-06-23,20:40:44.000,175,11012642,16685,0,1719175243,13028.731135479997,29.636586389999138,53470.16331984 2024-06-23,20:40:45.000,175,11012645,16405,0,1719175244,13028.751344409997,29.6083898700017,53470.19825544001 2024-06-23,20:40:46.000,175,11012670,16405,0,1719175245,13028.771553339997,29.62953725999978,53470.21222968 2024-06-23,20:40:47.000,175,11012663,16765,0,1719175246,13028.731135479997,29.61543900000106,53470.12139712 2024-06-23,20:40:48.000,175,11012666,16205,0,1719175247,13028.697453929992,29.636586389999138,53470.11441 2024-06-23,20:40:49.000,175,11012666,16365,0,1719175248,13028.677244999992,29.594291610002983,53470.06550016 2024-06-23,20:40:50.000,175,11012675,16245,0,1719175249,13028.596409279991,29.551996829999553,53470.05152592 2024-06-23,20:40:51.000,175,11012645,15925,0,1719175250,13028.603145590001,29.594291610002983,53470.0445388 2024-06-23,20:40:52.000,175,11012654,16005,0,1719175251,13028.609881899996,29.537898570000834,53470.03056456001 2024-06-23,20:40:53.000,175,11012625,16125,0,1719175252,13028.569464039996,29.537898570000834,53470.06550016 2024-06-23,20:40:54.000,175,11012659,16445,0,1719175253,13028.582936660001,29.537898570000834,53470.037551680005 2024-06-23,20:40:55.000,175,11012672,15805,0,1719175254,13028.582936660001,29.530849440001475,53470.037551680005 2024-06-23,20:40:56.000,175,11012668,16005,0,1719175255,13028.643563450001,29.516751180002757,53470.07947440001 2024-06-23,20:40:57.000,175,11012625,16485,0,1719175256,13028.650299759996,29.50265292000404,53470.07947440001 2024-06-23,20:40:58.000,175,11012681,16485,0,1719175257,13028.623354520001,29.49560379000468,53470.09344864 2024-06-23,20:40:59.000,175,11012650,16725,0,1719175258,13028.589672969996,29.488554659998044,53470.10043576001 2024-06-23,20:41:00.000,175,11012669,16445,0,1719175259,13028.596409279991,29.467407269999967,53470.17030696 2024-06-23,20:41:01.000,175,11012678,16365,0,1719175260,13028.616618209991,29.40396509999846,53470.086461520004 2024-06-23,20:41:02.000,175,11012667,16605,0,1719175261,13028.562727730001,29.425112490003812,53470.05152592 2024-06-23,20:41:03.000,175,11012688,16605,0,1719175262,13028.508837249996,29.43216162000317,53470.01659032 2024-06-23,20:41:04.000,175,11012667,16485,0,1719175263,13028.407792599995,29.361670320002304,53469.99562896 2024-06-23,20:41:05.000,175,11012664,16685,0,1719175264,13028.52230987,29.368719450001663,53469.939732000006 2024-06-23,20:41:06.000,175,11012631,16445,0,1719175265,13028.50210094,29.361670320002304,53469.91178352001 2024-06-23,20:41:07.000,175,11012653,16325,0,1719175266,13028.50210094,29.354621190002945,53469.87684792 2024-06-23,20:41:08.000,175,11012677,16525,0,1719175267,13028.495364629991,29.354621190002945,53469.88383504 2024-06-23,20:41:09.000,175,11012674,16605,0,1719175268,13028.495364629991,29.319375539998873,53469.869860800005 2024-06-23,20:41:10.000,175,11012649,16565,0,1719175269,13028.47515569999,29.347572060003586,53469.869860800005 2024-06-23,20:41:11.000,175,11012662,16685,0,1719175270,13028.46168308,29.326424669998232,53469.89082216001 2024-06-23,20:41:12.000,175,11012697,16245,0,1719175271,13028.44147415,29.305277280000155,53469.84191232001 2024-06-23,20:41:13.000,175,11012683,16125,0,1719175272,13028.45494676999,29.262982500004,53469.939732000006 2024-06-23,20:41:14.000,175,11012651,16205,0,1719175273,13028.47515569999,29.305277280000155,53469.9047964 2024-06-23,20:41:15.000,175,11012651,16165,0,1719175274,13028.448210459996,29.291179020001437,53469.918770640004 2024-06-23,20:41:16.000,175,11012652,16325,0,1719175275,13028.45494676999,29.298228150000796,53469.87684792 2024-06-23,20:41:17.000,175,11012653,15885,0,1719175276,13028.46168308,29.319375539998873,53469.92575776 2024-06-23,20:41:18.000,175,11012668,16085,0,1719175277,13028.468419389996,29.284129890002077,53469.918770640004 2024-06-23,20:41:19.000,175,11012643,16125,0,1719175278,13028.468419389996,29.25593337000464,53469.91178352001 2024-06-23,20:41:20.000,175,11012632,16485,0,1719175279,13028.46168308,29.27003163000336,53469.89780928 2024-06-23,20:41:21.000,175,11012637,16405,0,1719175280,13028.43473783999,29.241835109998647,53469.94671912 2024-06-23,20:41:22.000,175,11012614,16485,0,1719175281,13028.45494676999,29.22773684999993,53469.91178352001 2024-06-23,20:41:23.000,175,11012634,16405,0,1719175282,13028.488628319996,29.27003163000336,53469.89082216001 2024-06-23,20:41:24.000,175,11012712,16925,0,1719175283,13028.468419389996,29.241835109998647,53469.87684792 2024-06-23,20:41:25.000,175,11012675,16525,0,1719175284,13028.468419389996,29.234785979999288,53469.87684792 2024-06-23,20:41:26.000,175,11012660,16645,0,1719175285,13028.44147415,29.248884239998006,53469.93274488001 2024-06-23,20:41:27.000,175,11012627,16285,0,1719175286,13028.428001529996,29.241835109998647,53469.89780928 2024-06-23,20:41:28.000,175,11012666,16405,0,1719175287,13028.40105629,29.15724554999906,53469.939732000006 2024-06-23,20:41:29.000,175,11012658,16565,0,1719175288,13028.407792599995,29.22773684999993,53469.9047964 2024-06-23,20:41:30.000,175,11012655,16445,0,1719175289,13028.41452890999,29.22068772000057,53469.96069336001 2024-06-23,20:41:31.000,175,11012644,16485,0,1719175290,13028.40105629,29.262982500004,53469.9047964 2024-06-23,20:41:32.000,175,11012655,16205,0,1719175291,13028.37411104999,29.22068772000057,53469.87684792 2024-06-23,20:41:33.000,175,11012660,16285,0,1719175292,13028.40105629,29.248884239998006,53469.94671912 2024-06-23,20:41:34.000,175,11012634,16405,0,1719175293,13028.39431997999,29.27003163000336,53469.9047964 2024-06-23,20:41:35.000,175,11012667,16245,0,1719175294,13028.407792599995,29.241835109998647,53469.86287368001 2024-06-23,20:41:36.000,175,11012648,16445,0,1719175295,13028.387583669995,29.284129890002077,53469.820950960006 2024-06-23,20:41:37.000,175,11012666,16525,0,1719175296,13028.39431997999,29.262982500004,53469.85588656 2024-06-23,20:41:38.000,175,11012647,15965,0,1719175297,13028.38084736,29.27003163000336,53469.79300248001 2024-06-23,20:41:39.000,175,11012683,16045,0,1719175298,13028.326956879995,29.241835109998647,53469.820950960006 2024-06-23,20:41:40.000,175,11012674,16165,0,1719175299,13028.306747949995,29.291179020001437,53469.77902824 2024-06-23,20:41:41.000,175,11012636,15965,0,1719175300,13028.31348425999,29.284129890002077,53469.77902824 2024-06-23,20:41:42.000,175,11012615,16165,0,1719175301,13028.306747949995,29.312326409999514,53469.76505400001 2024-06-23,20:41:43.000,175,11012631,15725,0,1719175302,13028.3404295,29.284129890002077,53469.77902824 2024-06-23,20:41:44.000,175,11012643,16125,0,1719175303,13028.27306639999,29.312326409999514,53469.74409264001 2024-06-23,20:41:45.000,175,11012698,16165,0,1719175304,13028.347165809995,29.326424669998232,53469.78601536 2024-06-23,20:41:46.000,175,11012696,15965,0,1719175305,13028.25959378,29.298228150000796,53469.702169920005 2024-06-23,20:41:47.000,175,11012631,16525,0,1719175306,13028.27980271,29.305277280000155,53469.73710552 2024-06-23,20:41:48.000,175,11012622,15965,0,1719175307,13028.32022057,29.326424669998232,53469.80697672 2024-06-23,20:41:49.000,175,11012650,16565,0,1719175308,13028.347165809995,29.305277280000155,53469.799989600004 2024-06-23,20:41:50.000,175,11012626,16325,0,1719175309,13028.367374739995,29.340522930004227,53469.89082216001 2024-06-23,20:41:51.000,175,11012681,16485,0,1719175310,13028.37411104999,29.340522930004227,53469.91178352001 2024-06-23,20:41:52.000,175,11012659,16245,0,1719175311,13028.347165809995,29.361670320002304,53469.85588656 2024-06-23,20:41:53.000,175,11012716,16485,0,1719175312,13028.387583669995,29.361670320002304,53469.9047964 2024-06-23,20:41:54.000,175,11012688,16685,0,1719175313,13028.347165809995,29.347572060003586,53469.9047964 2024-06-23,20:41:55.000,175,11012695,16605,0,1719175314,13028.36063843,29.368719450001663,53469.89780928 2024-06-23,20:41:56.000,175,11012666,16605,0,1719175315,13028.40105629,29.340522930004227,53469.89082216001 2024-06-23,20:41:57.000,175,11012651,16205,0,1719175316,13028.37411104999,29.368719450001663,53469.86287368001 2024-06-23,20:41:58.000,175,11012676,16365,0,1719175317,13028.387583669995,29.361670320002304,53469.89780928 2024-06-23,20:41:59.000,175,11012631,16405,0,1719175318,13028.37411104999,29.38281771000038,53469.86287368001 2024-06-23,20:42:00.000,175,11012639,16765,0,1719175319,13028.32022057,29.43216162000317,53469.869860800005 2024-06-23,20:42:01.000,175,11012617,16565,0,1719175320,13028.326956879995,29.38986683999974,53469.89780928 2024-06-23,20:42:02.000,175,11012608,16365,0,1719175321,13028.25285746999,29.411014229997818,53469.89082216001 2024-06-23,20:42:03.000,175,11012634,16445,0,1719175322,13028.25959378,29.460358140000608,53469.98165472001 2024-06-23,20:42:04.000,175,11012669,16765,0,1719175323,13028.25959378,29.474456399999326,53469.95370624 2024-06-23,20:42:05.000,175,11012651,16245,0,1719175324,13028.225912229995,29.488554659998044,53469.9746676 2024-06-23,20:42:06.000,175,11012683,16045,0,1719175325,13028.17202174999,29.544947700000193,53469.99562896 2024-06-23,20:42:07.000,175,11012609,16325,0,1719175326,13028.17875806,29.523800310002116,53469.9746676 2024-06-23,20:42:08.000,175,11012659,16005,0,1719175327,13028.19223067999,29.55904595999891,53469.9746676 2024-06-23,20:42:09.000,175,11012658,16325,0,1719175328,13028.1383402,29.56609508999827,53469.92575776 2024-06-23,20:42:10.000,175,11012594,16045,0,1719175329,13028.1383402,29.544947700000193,53469.94671912 2024-06-23,20:42:11.000,175,11012625,16525,0,1719175330,13028.15854913,29.56609508999827,53469.89082216001 2024-06-23,20:42:12.000,175,11012620,16045,0,1719175331,13028.17202174999,29.56609508999827,53469.80697672 2024-06-23,20:42:13.000,175,11012606,16205,0,1719175332,13028.21243960999,29.61543900000106,53469.84889944 2024-06-23,20:42:14.000,175,11012654,16845,0,1719175333,13028.17875806,29.6083898700017,53469.8349252 2024-06-23,20:42:15.000,175,11012643,16485,0,1719175334,13028.097922339999,29.601340740002342,53469.87684792 2024-06-23,20:42:16.000,175,11012628,16165,0,1719175335,13028.19223067999,29.650684649997856,53469.85588656 2024-06-23,20:42:17.000,175,11012633,16325,0,1719175336,13028.077713409999,29.650684649997856,53469.89780928 2024-06-23,20:42:18.000,175,11012642,16485,0,1719175337,13028.023822929994,29.728225079998083,53469.820950960006 2024-06-23,20:42:19.000,175,11012668,16045,0,1719175338,13027.990141379989,29.749372470003436,53469.84191232001 2024-06-23,20:42:20.000,175,11012587,16685,0,1719175339,13027.936250899998,29.784618120000232,53469.87684792 2024-06-23,20:42:21.000,175,11012606,16965,0,1719175340,13027.902569349993,29.784618120000232,53469.89780928 2024-06-23,20:42:22.000,175,11012636,16125,0,1719175341,13027.848678869988,29.79871637999895,53469.85588656 2024-06-23,20:42:23.000,175,11012647,16725,0,1719175342,13027.821733629993,29.84806029000174,53469.9047964 2024-06-23,20:42:24.000,175,11012659,16765,0,1719175343,13027.808261009988,29.833962030003022,53469.84191232001 2024-06-23,20:42:25.000,175,11012661,16325,0,1719175344,13027.875624109998,29.8551094200011,53469.88383504 2024-06-23,20:42:26.000,175,11012617,16685,0,1719175345,13027.868887799988,29.883305939998536,53469.86287368001 2024-06-23,20:42:27.000,175,11012634,16925,0,1719175346,13027.808261009988,29.86215855000046,53469.89082216001 2024-06-23,20:42:28.000,175,11012595,16445,0,1719175347,13027.808261009988,29.89740420000453,53469.85588656 2024-06-23,20:42:29.000,175,11012629,16485,0,1719175348,13027.794788389998,29.918551590002608,53469.82793808 2024-06-23,20:42:30.000,175,11012643,16285,0,1719175349,13027.794788389998,29.953797239999403,53469.80697672 2024-06-23,20:42:31.000,175,11012625,15725,0,1719175350,13027.767843150003,29.981993760004116,53469.84191232001 2024-06-23,20:42:32.000,175,11012652,16245,0,1719175351,13027.660062189992,30.003141150002193,53469.79300248001 2024-06-23,20:42:33.000,175,11012615,15885,0,1719175352,13027.619644329992,30.0665833200037,53469.85588656 2024-06-23,20:42:34.000,175,11012629,16245,0,1719175353,13027.633116949997,30.101828970000497,53469.799989600004 2024-06-23,20:42:35.000,175,11012655,16125,0,1719175354,13027.633116949997,30.07363245000306,53469.86287368001 2024-06-23,20:42:36.000,175,11012641,16045,0,1719175355,13027.585962780002,30.094779840001138,53469.869860800005 2024-06-23,20:42:37.000,175,11012604,16245,0,1719175356,13027.599435399992,30.13707462000457,53469.87684792 2024-06-23,20:42:38.000,175,11012648,15965,0,1719175357,13027.545544920002,30.122976359998574,53469.80697672 2024-06-23,20:42:39.000,175,11012665,15885,0,1719175358,13027.545544920002,30.144123750003928,53469.751079760004 2024-06-23,20:42:40.000,175,11012596,16165,0,1719175359,13027.464709200001,30.158222010002646,53469.799989600004 2024-06-23,20:42:41.000,175,11012597,16725,0,1719175360,13027.464709200001,30.158222010002646,53469.751079760004 2024-06-23,20:42:42.000,175,11012605,16725,0,1719175361,13027.404082410001,30.130025489997934,53469.76505400001 2024-06-23,20:42:43.000,175,11012628,16645,0,1719175362,13027.424291340001,30.172320270001364,53469.702169920005 2024-06-23,20:42:44.000,175,11012656,16485,0,1719175363,13027.32324669,30.122976359998574,53469.7301184 2024-06-23,20:42:45.000,175,11012637,16405,0,1719175364,13027.32324669,30.13707462000457,53469.7301184 2024-06-23,20:42:46.000,175,11012666,16805,0,1719175365,13027.30303776,30.151172880003287,53469.73710552 2024-06-23,20:42:47.000,175,11012678,16725,0,1719175366,13027.228938349996,30.151172880003287,53469.71614416 2024-06-23,20:42:48.000,175,11012662,16845,0,1719175367,13027.208729419996,30.115927229999215,53469.70915704 2024-06-23,20:42:49.000,175,11012618,16485,0,1719175368,13027.208729419996,30.08068158000242,53469.6602472 2024-06-23,20:42:50.000,175,11012628,16485,0,1719175369,13027.13463000999,30.115927229999215,53469.632298720004 2024-06-23,20:42:51.000,175,11012626,16645,0,1719175370,13027.148102629995,30.122976359998574,53469.61832448 2024-06-23,20:42:52.000,175,11012607,16405,0,1719175371,13027.16157525,30.122976359998574,53469.59736312001 2024-06-23,20:42:53.000,175,11012661,16965,0,1719175372,13027.16157525,30.045435929998348,53469.583388880004 2024-06-23,20:42:54.000,175,11012638,16845,0,1719175373,13027.13463000999,30.115927229999215,53469.55544040001 2024-06-23,20:42:55.000,175,11012620,16485,0,1719175374,13027.12115739,30.144123750003928,53469.49255632 2024-06-23,20:42:56.000,175,11012557,16005,0,1719175375,13027.107684769995,30.13707462000457,53469.51351768 2024-06-23,20:42:57.000,175,11012628,16765,0,1719175376,13027.07400321999,30.144123750003928,53469.47159496 2024-06-23,20:42:58.000,175,11012623,16125,0,1719175377,13027.08073953,30.151172880003287,53469.49954344 2024-06-23,20:42:59.000,175,11012658,15765,0,1719175378,13027.03358535999,30.144123750003928,53469.47858208001 2024-06-23,20:43:00.000,175,11012655,16285,0,1719175379,13027.107684769995,30.179369400000724,53469.485569200006 2024-06-23,20:43:01.000,175,11012584,16125,0,1719175380,13027.04032167,30.179369400000724,53469.42268512 2024-06-23,20:43:02.000,175,11012620,16005,0,1719175381,13027.05379428999,30.172320270001364,53469.50653056001 2024-06-23,20:43:03.000,175,11012608,15805,0,1719175382,13027.087475839995,30.186418530000083,53469.49954344 2024-06-23,20:43:04.000,175,11012642,16325,0,1719175383,13027.11442107999,30.172320270001364,53469.54845328 2024-06-23,20:43:05.000,175,11012689,15645,0,1719175384,13027.127893699995,30.165271140002005,53469.51351768 2024-06-23,20:43:06.000,175,11012612,16005,0,1719175385,13027.14136632,30.165271140002005,53469.4506336 2024-06-23,20:43:07.000,175,11012641,16285,0,1719175386,13027.107684769995,30.228713310003513,53469.40871088001 2024-06-23,20:43:08.000,175,11012614,16205,0,1719175387,13027.05379428999,30.186418530000083,53469.38774952001 2024-06-23,20:43:09.000,175,11012644,16205,0,1719175388,13027.07400321999,30.193467659999442,53469.47159496 2024-06-23,20:43:10.000,175,11012668,16325,0,1719175389,13027.168311559995,30.193467659999442,53469.366788160005 2024-06-23,20:43:11.000,175,11012648,16485,0,1719175390,13027.12115739,30.193467659999442,53469.40871088001 2024-06-23,20:43:12.000,175,11012662,16885,0,1719175391,13027.10094846,30.165271140002005,53469.268968480006 2024-06-23,20:43:13.000,175,11012665,16965,0,1719175392,13027.11442107999,30.193467659999442,53469.31089120001 2024-06-23,20:43:14.000,175,11012663,16245,0,1719175393,13027.13463000999,30.144123750003928,53469.28294272 2024-06-23,20:43:15.000,175,11012681,16365,0,1719175394,13027.07400321999,30.130025489997934,53469.28294272 2024-06-23,20:43:16.000,175,11012633,16125,0,1719175395,13027.09421214999,30.122976359998574,53469.2759556 2024-06-23,20:43:17.000,175,11012655,16365,0,1719175396,13027.11442107999,30.115927229999215,53469.30390408 2024-06-23,20:43:18.000,175,11012667,16485,0,1719175397,13027.107684769995,30.0665833200037,53469.22704576 2024-06-23,20:43:19.000,175,11012593,16485,0,1719175398,13027.07400321999,30.02428854000027,53469.248007120004 2024-06-23,20:43:20.000,175,11012624,16205,0,1719175399,13027.087475839995,30.03133766999963,53469.22704576 2024-06-23,20:43:21.000,175,11012596,16445,0,1719175400,13027.07400321999,30.010190280001552,53469.199097280005 2024-06-23,20:43:22.000,175,11012612,16485,0,1719175401,13026.99990381,29.953797239999403,53469.080316240004 2024-06-23,20:43:23.000,175,11012645,16485,0,1719175402,13027.05379428999,29.946748110000044,53469.10826472 2024-06-23,20:43:24.000,175,11012664,16805,0,1719175403,13027.07400321999,29.918551590002608,53469.09429048001 2024-06-23,20:43:25.000,175,11012626,16165,0,1719175404,13027.04032167,29.90445333000389,53469.08730336 2024-06-23,20:43:26.000,175,11012605,16765,0,1719175405,13027.026849049995,29.918551590002608,53469.08730336 2024-06-23,20:43:27.000,175,11012656,16285,0,1719175406,13027.047057979995,29.925600720001967,53469.07332912001 2024-06-23,20:43:28.000,175,11012686,16325,0,1719175407,13027.0605306,29.918551590002608,53469.01743216 2024-06-23,20:43:29.000,175,11012621,16085,0,1719175408,13027.05379428999,29.86215855000046,53469.02441928001 2024-06-23,20:43:30.000,175,11012598,15965,0,1719175409,13027.10094846,29.84101116000238,53468.97550944001 2024-06-23,20:43:31.000,175,11012578,16285,0,1719175410,13027.0605306,29.84806029000174,53468.982496560006 2024-06-23,20:43:32.000,175,11012622,16045,0,1719175411,13027.05379428999,29.763470730002155,53468.95454808001 2024-06-23,20:43:33.000,175,11012606,16165,0,1719175412,13027.08073953,29.819863770004304,53468.96852232 2024-06-23,20:43:34.000,175,11012640,16205,0,1719175413,13027.107684769995,29.833962030003022,53468.933586720006 2024-06-23,20:43:35.000,175,11012640,16205,0,1719175414,13027.13463000999,29.84806029000174,53468.961535200004 2024-06-23,20:43:36.000,175,11012633,16365,0,1719175415,13027.08073953,29.84101116000238,53468.91961248 2024-06-23,20:43:37.000,175,11012629,16045,0,1719175416,13027.067266909995,29.81281463999767,53468.96852232 2024-06-23,20:43:38.000,175,11012629,16245,0,1719175417,13027.09421214999,29.826912900003663,53468.92659960001 2024-06-23,20:43:39.000,175,11012646,16805,0,1719175418,13027.148102629995,29.770519860001514,53468.95454808001 2024-06-23,20:43:40.000,175,11012612,16085,0,1719175419,13027.12115739,29.79166724999959,53468.94057384 2024-06-23,20:43:41.000,175,11012625,16565,0,1719175420,13027.12115739,29.79871637999895,53468.90563824001 2024-06-23,20:43:42.000,175,11012606,16525,0,1719175421,13027.11442107999,29.777568990000873,53468.91961248 2024-06-23,20:43:43.000,175,11012659,16565,0,1719175422,13027.17504786999,29.742323340004077,53468.95454808001 2024-06-23,20:43:44.000,175,11012638,16405,0,1719175423,13027.16157525,29.763470730002155,53468.94057384 2024-06-23,20:43:45.000,175,11012666,15965,0,1719175424,13027.19525679999,29.770519860001514,53468.933586720006 2024-06-23,20:43:46.000,175,11012641,16365,0,1719175425,13027.16157525,29.749372470003436,53468.933586720006 2024-06-23,20:43:47.000,175,11012611,16565,0,1719175426,13027.18178418,29.756421600002795,53468.91961248 2024-06-23,20:43:48.000,175,11012619,16765,0,1719175427,13027.2626199,29.749372470003436,53468.961535200004 2024-06-23,20:43:49.000,175,11012599,16885,0,1719175428,13027.24241097,29.749372470003436,53468.94756096 2024-06-23,20:43:50.000,175,11012639,16805,0,1719175429,13027.25588358999,29.721175949998724,53468.88467688001 2024-06-23,20:43:51.000,175,11012612,16205,0,1719175430,13027.249147279996,29.692979430001287,53468.87070264 2024-06-23,20:43:52.000,175,11012616,16525,0,1719175431,13027.23567465999,29.65773378000449,53468.814805680006 2024-06-23,20:43:53.000,175,11012637,17005,0,1719175432,13027.296301449991,29.67888117000257,53468.85672840001 2024-06-23,20:43:54.000,175,11012628,16805,0,1719175433,13027.28282883,29.66478291000385,53468.91961248 2024-06-23,20:43:55.000,175,11012620,16285,0,1719175434,13027.30303776,29.643635519998497,53468.89865112 2024-06-23,20:43:56.000,175,11012575,16605,0,1719175435,13027.289565139996,29.62953725999978,53468.89865112 2024-06-23,20:43:57.000,175,11012604,16805,0,1719175436,13027.28282883,29.61543900000106,53468.83576704001 2024-06-23,20:43:58.000,175,11012598,16605,0,1719175437,13027.329982999996,29.594291610002983,53468.87768976 2024-06-23,20:43:59.000,175,11012642,16565,0,1719175438,13027.30303776,29.573144220004906,53468.84974128 2024-06-23,20:44:00.000,175,11012632,16365,0,1719175439,13027.289565139996,29.6083898700017,53468.80083144 2024-06-23,20:44:01.000,175,11012623,16125,0,1719175440,13027.249147279996,29.587242480003624,53468.77987008 2024-06-23,20:44:02.000,175,11012640,16525,0,1719175441,13027.296301449991,29.551996829999553,53468.78685720001 2024-06-23,20:44:03.000,175,11012632,16325,0,1719175442,13027.276092519991,29.516751180002757,53468.80083144 2024-06-23,20:44:04.000,175,11012662,16085,0,1719175443,13027.336719309991,29.509702050003398,53468.696024640005 2024-06-23,20:44:05.000,175,11012652,16205,0,1719175444,13027.309774069996,29.49560379000468,53468.77987008 2024-06-23,20:44:06.000,175,11012621,15805,0,1719175445,13027.316510379991,29.530849440001475,53468.647114800006 2024-06-23,20:44:07.000,175,11012602,16245,0,1719175446,13027.249147279996,29.523800310002116,53468.744934480004 2024-06-23,20:44:08.000,175,11012644,16165,0,1719175447,13027.289565139996,29.488554659998044,53468.70301176 2024-06-23,20:44:09.000,175,11012611,16245,0,1719175448,13027.309774069996,29.49560379000468,53468.66807616001 2024-06-23,20:44:10.000,175,11012640,16125,0,1719175449,13027.336719309991,29.49560379000468,53468.67506328 2024-06-23,20:44:11.000,175,11012614,16485,0,1719175450,13027.329982999996,29.50265292000404,53468.60519208 2024-06-23,20:44:12.000,175,11012607,15925,0,1719175451,13027.28282883,29.43216162000317,53468.626153440004 2024-06-23,20:44:13.000,175,11012589,16325,0,1719175452,13027.289565139996,29.44625988000189,53468.67506328 2024-06-23,20:44:14.000,175,11012650,16725,0,1719175453,13027.28282883,29.43216162000317,53468.64012768001 2024-06-23,20:44:15.000,175,11012621,16685,0,1719175454,13027.2626199,29.43921075000253,53468.64012768001 2024-06-23,20:44:16.000,175,11012631,16165,0,1719175455,13027.249147279996,29.44625988000189,53468.647114800006 2024-06-23,20:44:17.000,175,11012636,16485,0,1719175456,13027.228938349996,29.354621190002945,53468.70999888 2024-06-23,20:44:18.000,175,11012641,16365,0,1719175457,13027.2626199,29.375768580001022,53468.68903752001 2024-06-23,20:44:19.000,175,11012603,16565,0,1719175458,13027.276092519991,29.411014229997818,53468.65410192 2024-06-23,20:44:20.000,175,11012652,16645,0,1719175459,13027.249147279996,29.38281771000038,53468.598204960006 2024-06-23,20:44:21.000,175,11012642,16565,0,1719175460,13027.276092519991,29.361670320002304,53468.61916632001 2024-06-23,20:44:22.000,175,11012644,16365,0,1719175461,13027.249147279996,29.361670320002304,53468.66108904 2024-06-23,20:44:23.000,175,11012611,16485,0,1719175462,13027.28282883,29.375768580001022,53468.696024640005 2024-06-23,20:44:24.000,175,11012654,16605,0,1719175463,13027.249147279996,29.38281771000038,53468.647114800006 2024-06-23,20:44:25.000,175,11012626,16645,0,1719175464,13027.289565139996,29.3969159699991,53468.647114800006 2024-06-23,20:44:26.000,175,11012624,16285,0,1719175465,13027.30303776,29.38986683999974,53468.6820504 2024-06-23,20:44:27.000,175,11012627,16205,0,1719175466,13027.30303776,29.418063360004453,53468.647114800006 2024-06-23,20:44:28.000,175,11012602,16085,0,1719175467,13027.296301449991,29.38281771000038,53468.63314056 2024-06-23,20:44:29.000,175,11012658,16445,0,1719175468,13027.296301449991,29.38986683999974,53468.6121792 2024-06-23,20:44:30.000,175,11012642,16445,0,1719175469,13027.289565139996,29.425112490003812,53468.57025648001 2024-06-23,20:44:31.000,175,11012585,16405,0,1719175470,13027.2626199,29.418063360004453,53468.58423072 2024-06-23,20:44:32.000,175,11012594,16085,0,1719175471,13027.23567465999,29.43216162000317,53468.59121784001 2024-06-23,20:44:33.000,175,11012608,16205,0,1719175472,13027.249147279996,29.43216162000317,53468.626153440004 2024-06-23,20:44:34.000,175,11012610,16605,0,1719175473,13027.21546572999,29.40396509999846,53468.60519208 2024-06-23,20:44:35.000,175,11012594,16205,0,1719175474,13027.188520489995,29.44625988000189,53468.6121792 2024-06-23,20:44:36.000,175,11012638,16045,0,1719175475,13027.18178418,29.460358140000608,53468.57025648001 2024-06-23,20:44:37.000,175,11012625,16405,0,1719175476,13027.168311559995,29.43216162000317,53468.598204960006 2024-06-23,20:44:38.000,175,11012646,16325,0,1719175477,13027.15483893999,29.460358140000608,53468.56326936 2024-06-23,20:44:39.000,175,11012625,15885,0,1719175478,13027.127893699995,29.49560379000468,53468.61916632001 2024-06-23,20:44:40.000,175,11012627,15765,0,1719175479,13027.127893699995,29.49560379000468,53468.66807616001 2024-06-23,20:44:41.000,175,11012621,15965,0,1719175480,13027.09421214999,29.460358140000608,53468.6820504 2024-06-23,20:44:42.000,175,11012604,16205,0,1719175481,13027.10094846,29.44625988000189,53468.60519208 2024-06-23,20:44:43.000,175,11012632,16085,0,1719175482,13027.12115739,29.467407269999967,53468.64012768001 2024-06-23,20:44:44.000,175,11012625,15765,0,1719175483,13027.107684769995,29.50265292000404,53468.68903752001 2024-06-23,20:44:45.000,175,11012615,16405,0,1719175484,13027.13463000999,29.509702050003398,53468.70301176 2024-06-23,20:44:46.000,175,11012571,16005,0,1719175485,13027.10094846,29.488554659998044,53468.73794736001 2024-06-23,20:44:47.000,175,11012587,16445,0,1719175486,13027.11442107999,29.516751180002757,53468.73096024 2024-06-23,20:44:48.000,175,11012616,16805,0,1719175487,13027.08073953,29.523800310002116,53468.68903752001 2024-06-23,20:44:49.000,175,11012632,16525,0,1719175488,13027.087475839995,29.544947700000193,53468.696024640005 2024-06-23,20:44:50.000,175,11012666,15965,0,1719175489,13027.067266909995,29.55904595999891,53468.73096024 2024-06-23,20:44:51.000,175,11012654,16285,0,1719175490,13027.047057979995,29.55904595999891,53468.72397312 2024-06-23,20:44:52.000,175,11012626,16445,0,1719175491,13027.03358535999,29.530849440001475,53468.71698600001 2024-06-23,20:44:53.000,175,11012659,16525,0,1719175492,13027.03358535999,29.50265292000404,53468.66807616001 2024-06-23,20:44:54.000,175,11012663,16245,0,1719175493,13027.03358535999,29.530849440001475,53468.70301176 2024-06-23,20:44:55.000,175,11012650,16445,0,1719175494,13027.01337642999,29.573144220004906,53468.70301176 2024-06-23,20:44:56.000,175,11012614,16405,0,1719175495,13026.97969488,29.587242480003624,53468.77288296 2024-06-23,20:44:57.000,175,11012627,16125,0,1719175496,13026.97969488,29.530849440001475,53468.696024640005 2024-06-23,20:44:58.000,175,11012653,16525,0,1719175497,13026.986431189995,29.55904595999891,53468.73096024 2024-06-23,20:44:59.000,175,11012613,16125,0,1719175498,13026.95274963999,29.55904595999891,53468.70301176 2024-06-23,20:45:00.000,175,11012603,16245,0,1719175499,13026.95274963999,29.530849440001475,53468.6820504 2024-06-23,20:45:01.000,175,11012627,16485,0,1719175500,13026.99316749999,29.544947700000193,53468.696024640005 2024-06-23,20:45:02.000,175,11012599,16245,0,1719175501,13026.93927702,29.551996829999553,53468.70999888 2024-06-23,20:45:03.000,175,11012624,16405,0,1719175502,13026.91906809,29.467407269999967,53468.744934480004 2024-06-23,20:45:04.000,175,11012596,16445,0,1719175503,13026.95274963999,29.516751180002757,53468.70301176 2024-06-23,20:45:05.000,175,11012618,16285,0,1719175504,13026.905595469994,29.523800310002116,53468.75890872001 2024-06-23,20:45:06.000,175,11012601,16445,0,1719175505,13026.925804399994,29.537898570000834,53468.765895840006 2024-06-23,20:45:07.000,175,11012629,16285,0,1719175506,13026.925804399994,29.50265292000404,53468.765895840006 2024-06-23,20:45:08.000,175,11012603,16045,0,1719175507,13026.93254070999,29.530849440001475,53468.8217928 2024-06-23,20:45:09.000,175,11012606,15965,0,1719175508,13026.93927702,29.537898570000834,53468.75890872001 2024-06-23,20:45:10.000,175,11012610,15845,0,1719175509,13026.93927702,29.55904595999891,53468.78685720001 2024-06-23,20:45:11.000,175,11012615,15925,0,1719175510,13026.91906809,29.530849440001475,53468.814805680006 2024-06-23,20:45:12.000,175,11012641,15765,0,1719175511,13026.93254070999,29.537898570000834,53468.73096024 2024-06-23,20:45:13.000,175,11012628,15925,0,1719175512,13026.865177609994,29.530849440001475,53468.7519216 2024-06-23,20:45:14.000,175,11012600,16125,0,1719175513,13026.878650229999,29.55904595999891,53468.73794736001 2024-06-23,20:45:15.000,175,11012625,15645,0,1719175514,13026.885386539994,29.523800310002116,53468.626153440004 2024-06-23,20:45:16.000,175,11012606,16085,0,1719175515,13026.878650229999,29.50265292000404,53468.71698600001 2024-06-23,20:45:17.000,175,11012663,15965,0,1719175516,13026.865177609994,29.460358140000608,53468.6820504 2024-06-23,20:45:18.000,175,11012641,16205,0,1719175517,13026.905595469994,29.467407269999967,53468.67506328 2024-06-23,20:45:19.000,175,11012588,16525,0,1719175518,13026.91233177999,29.425112490003812,53468.71698600001 2024-06-23,20:45:20.000,175,11012613,16645,0,1719175519,13026.89885916,29.375768580001022,53468.73096024 2024-06-23,20:45:21.000,175,11012600,16325,0,1719175520,13026.91233177999,29.340522930004227,53468.72397312 2024-06-23,20:45:22.000,175,11012592,16485,0,1719175521,13026.89885916,29.333473800004867,53468.73096024 2024-06-23,20:45:23.000,175,11012589,16685,0,1719175522,13026.89885916,29.312326409999514,53468.73794736001 2024-06-23,20:45:24.000,175,11012606,16325,0,1719175523,13026.95274963999,29.25593337000464,53468.73794736001 2024-06-23,20:45:25.000,175,11012650,16125,0,1719175524,13026.946013329994,29.241835109998647,53468.7519216 2024-06-23,20:45:26.000,175,11012636,16525,0,1719175525,13026.93927702,29.16429467999842,53468.77288296 2024-06-23,20:45:27.000,175,11012631,16405,0,1719175526,13026.97295856999,29.16429467999842,53468.78685720001 2024-06-23,20:45:28.000,175,11012627,16245,0,1719175527,13027.03358535999,29.136098160000984,53468.83576704001 2024-06-23,20:45:29.000,175,11012596,16205,0,1719175528,13026.99990381,29.107901640003547,53468.84275416 2024-06-23,20:45:30.000,175,11012613,16125,0,1719175529,13027.006640119995,29.065606860000116,53468.8217928 2024-06-23,20:45:31.000,175,11012579,16005,0,1719175530,13026.986431189995,29.009213819997967,53468.8217928 2024-06-23,20:45:32.000,175,11012623,16125,0,1719175531,13026.966222259995,28.98806642999989,53468.765895840006 2024-06-23,20:45:33.000,175,11012601,16005,0,1719175532,13027.04032167,29.016262950004602,53468.77987008 2024-06-23,20:45:34.000,175,11012647,16365,0,1719175533,13027.02011274,28.98806642999989,53468.80083144 2024-06-23,20:45:35.000,175,11012628,16645,0,1719175534,13027.04032167,28.98806642999989,53468.863715520005 2024-06-23,20:45:36.000,175,11012580,16405,0,1719175535,13027.006640119995,29.03036121000332,53468.8217928 2024-06-23,20:45:37.000,175,11012582,15725,0,1719175536,13027.047057979995,29.009213819997967,53468.85672840001 2024-06-23,20:45:38.000,175,11012617,16485,0,1719175537,13027.05379428999,29.03741034000268,53468.89865112 2024-06-23,20:45:39.000,175,11012605,16005,0,1719175538,13027.0605306,29.03036121000332,53468.91961248 2024-06-23,20:45:40.000,175,11012604,15805,0,1719175539,13027.026849049995,28.97396817000117,53468.90563824001 2024-06-23,20:45:41.000,175,11012593,15805,0,1719175540,13027.087475839995,28.966919040001812,53468.814805680006 2024-06-23,20:45:42.000,175,11012633,15925,0,1719175541,13027.087475839995,28.966919040001812,53468.80083144 2024-06-23,20:45:43.000,175,11012618,16165,0,1719175542,13027.10094846,28.92462425999838,53468.80083144 2024-06-23,20:45:44.000,175,11012606,16005,0,1719175543,13027.067266909995,28.917575129999022,53468.75890872001 2024-06-23,20:45:45.000,175,11012591,15685,0,1719175544,13027.107684769995,28.910525999999663,53468.8217928 2024-06-23,20:45:46.000,175,11012561,15565,0,1719175545,13027.13463000999,28.882329480002227,53468.85672840001 2024-06-23,20:45:47.000,175,11012603,16805,0,1719175546,13027.11442107999,28.86118209000415,53468.8217928 2024-06-23,20:45:48.000,175,11012598,15725,0,1719175547,13027.15483893999,28.86118209000415,53468.85672840001 2024-06-23,20:45:49.000,175,11012613,16485,0,1719175548,13027.15483893999,28.81888731000072,53468.84974128 2024-06-23,20:45:50.000,175,11012618,16645,0,1719175549,13027.17504786999,28.832985569999437,53468.83576704001 2024-06-23,20:45:51.000,175,11012624,16205,0,1719175550,13027.148102629995,28.840034699998796,53468.87070264 2024-06-23,20:45:52.000,175,11012620,16325,0,1719175551,13027.16157525,28.76249426999857,53468.84974128 2024-06-23,20:45:53.000,175,11012690,16285,0,1719175552,13027.208729419996,28.74839600999985,53468.94756096 2024-06-23,20:45:54.000,175,11012628,16525,0,1719175553,13027.23567465999,28.720199490002415,53468.89865112 2024-06-23,20:45:55.000,175,11012639,16765,0,1719175554,13027.208729419996,28.699052100004337,53468.95454808001 2024-06-23,20:45:56.000,175,11012606,16525,0,1719175555,13027.208729419996,28.642659060002188,53468.89865112 2024-06-23,20:45:57.000,175,11012625,16445,0,1719175556,13027.21546572999,28.684953839998343,53468.91961248 2024-06-23,20:45:58.000,175,11012643,16085,0,1719175557,13027.24241097,28.677904709998984,53468.94057384 2024-06-23,20:45:59.000,175,11012664,16885,0,1719175558,13027.22220204,28.649708190001547,53468.94057384 2024-06-23,20:46:00.000,175,11012611,16325,0,1719175559,13027.228938349996,28.656757320000906,53468.85672840001 2024-06-23,20:46:01.000,175,11012659,16445,0,1719175560,13027.21546572999,28.684953839998343,53468.83576704001 2024-06-23,20:46:02.000,175,11012648,16205,0,1719175561,13027.228938349996,28.649708190001547,53468.83576704001 2024-06-23,20:46:03.000,175,11012615,17045,0,1719175562,13027.23567465999,28.642659060002188,53468.92659960001 2024-06-23,20:46:04.000,175,11012665,16405,0,1719175563,13027.23567465999,28.63560993000283,53468.84275416 2024-06-23,20:46:05.000,175,11012590,16245,0,1719175564,13027.249147279996,28.61446254000475,53468.77987008 2024-06-23,20:46:06.000,175,11012668,16165,0,1719175565,13027.269356209996,28.649708190001547,53468.84275416 2024-06-23,20:46:07.000,175,11012656,16205,0,1719175566,13027.276092519991,28.649708190001547,53468.80781856001 2024-06-23,20:46:08.000,175,11012687,16245,0,1719175567,13027.2626199,28.642659060002188,53468.765895840006 2024-06-23,20:46:09.000,175,11012692,16125,0,1719175568,13027.249147279996,28.607413409998117,53468.744934480004 2024-06-23,20:46:10.000,175,11012652,16325,0,1719175569,13027.296301449991,28.607413409998117,53468.75890872001 2024-06-23,20:46:11.000,175,11012687,16245,0,1719175570,13027.329982999996,28.63560993000283,53468.77288296 2024-06-23,20:46:12.000,175,11012642,16005,0,1719175571,13027.296301449991,28.62151167000411,53468.70301176 2024-06-23,20:46:13.000,175,11012630,15965,0,1719175572,13027.309774069996,28.62151167000411,53468.71698600001 2024-06-23,20:46:14.000,175,11012638,16965,0,1719175573,13027.309774069996,28.61446254000475,53468.77288296 2024-06-23,20:46:15.000,175,11012649,16805,0,1719175574,13027.356928239991,28.63560993000283,53468.765895840006 2024-06-23,20:46:16.000,175,11012688,16845,0,1719175575,13027.356928239991,28.62151167000411,53468.72397312 2024-06-23,20:46:17.000,175,11012636,16645,0,1719175576,13027.370400859996,28.62151167000411,53468.6820504 2024-06-23,20:46:18.000,175,11012674,16485,0,1719175577,13027.424291340001,28.63560993000283,53468.696024640005 2024-06-23,20:46:19.000,175,11012665,16845,0,1719175578,13027.451236579996,28.642659060002188,53468.68903752001 2024-06-23,20:46:20.000,175,11012666,16805,0,1719175579,13027.431027649996,28.670855579999625,53468.696024640005 2024-06-23,20:46:21.000,175,11012648,16365,0,1719175580,13027.457972889992,28.713150360003056,53468.6820504 2024-06-23,20:46:22.000,175,11012668,16885,0,1719175581,13027.484918130001,28.720199490002415,53468.6820504 2024-06-23,20:46:23.000,175,11012628,16845,0,1719175582,13027.498390749992,28.720199490002415,53468.70301176 2024-06-23,20:46:24.000,175,11012642,16445,0,1719175583,13027.525335990002,28.670855579999625,53468.67506328 2024-06-23,20:46:25.000,175,11012657,16525,0,1719175584,13027.545544920002,28.713150360003056,53468.70301176 2024-06-23,20:46:26.000,175,11012686,16525,0,1719175585,13027.572490159997,28.76249426999857,53468.67506328 2024-06-23,20:46:27.000,175,11012642,16365,0,1719175586,13027.606171710002,28.76249426999857,53468.7519216 2024-06-23,20:46:28.000,175,11012635,16285,0,1719175587,13027.639853259992,28.75544513999921,53468.73096024 2024-06-23,20:46:29.000,175,11012652,16525,0,1719175588,13027.619644329992,28.76954339999793,53468.6820504 2024-06-23,20:46:30.000,175,11012665,16805,0,1719175589,13027.666798500002,28.804789050002,53468.6820504 2024-06-23,20:46:31.000,175,11012652,16645,0,1719175590,13027.666798500002,28.832985569999437,53468.6820504 2024-06-23,20:46:32.000,175,11012651,16805,0,1719175591,13027.666798500002,28.79773992000264,53468.66108904 2024-06-23,20:46:33.000,175,11012651,16445,0,1719175592,13027.707216360002,28.825936440000078,53468.55628224 2024-06-23,20:46:34.000,175,11012680,16605,0,1719175593,13027.727425290002,28.847083829998155,53468.54929512001 2024-06-23,20:46:35.000,175,11012689,16485,0,1719175594,13027.754370529998,28.79773992000264,53468.64012768001 2024-06-23,20:46:36.000,175,11012672,16125,0,1719175595,13027.781315769993,28.79773992000264,53468.598204960006 2024-06-23,20:46:37.000,175,11012680,16325,0,1719175596,13027.828469939988,28.76954339999793,53468.66108904 2024-06-23,20:46:38.000,175,11012674,16045,0,1719175597,13027.808261009988,28.776592530004564,53468.61916632001 2024-06-23,20:46:39.000,175,11012638,15725,0,1719175598,13027.835206249998,28.74839600999985,53468.60519208 2024-06-23,20:46:40.000,175,11012649,16125,0,1719175599,13027.875624109998,28.76249426999857,53468.64012768001 2024-06-23,20:46:41.000,175,11012638,16005,0,1719175600,13027.882360419993,28.790690790003282,53468.66807616001 2024-06-23,20:46:42.000,175,11012663,15885,0,1719175601,13027.929514589989,28.76954339999793,53468.66108904 2024-06-23,20:46:43.000,175,11012679,15845,0,1719175602,13027.936250899998,28.76954339999793,53468.65410192 2024-06-23,20:46:44.000,175,11012671,16085,0,1719175603,13027.963196139994,28.76954339999793,53468.67506328 2024-06-23,20:46:45.000,175,11012677,16325,0,1719175604,13027.976668759999,28.790690790003282,53468.696024640005 2024-06-23,20:46:46.000,175,11012640,16125,0,1719175605,13027.996877689999,28.76249426999857,53468.696024640005 2024-06-23,20:46:47.000,175,11012620,16405,0,1719175606,13028.064240789994,28.790690790003282,53468.65410192 2024-06-23,20:46:48.000,175,11012666,16805,0,1719175607,13028.084449719994,28.776592530004564,53468.67506328 2024-06-23,20:46:49.000,175,11012691,16485,0,1719175608,13028.1383402,28.832985569999437,53468.6820504 2024-06-23,20:46:50.000,175,11012698,16685,0,1719175609,13028.165285439994,28.804789050002,53468.73794736001 2024-06-23,20:46:51.000,175,11012677,16765,0,1719175610,13028.19896699,28.790690790003282,53468.7519216 2024-06-23,20:46:52.000,175,11012666,16805,0,1719175611,13028.25959378,28.783641660003923,53468.70999888 2024-06-23,20:46:53.000,175,11012676,16205,0,1719175612,13028.27980271,28.804789050002,53468.744934480004 2024-06-23,20:46:54.000,175,11012652,16845,0,1719175613,13028.347165809995,28.825936440000078,53468.71698600001 2024-06-23,20:46:55.000,175,11012693,16845,0,1719175614,13028.36063843,28.81888731000072,53468.744934480004 2024-06-23,20:46:56.000,175,11012643,16485,0,1719175615,13028.407792599995,28.825936440000078,53468.744934480004 2024-06-23,20:46:57.000,175,11012618,16365,0,1719175616,13028.407792599995,28.804789050002,53468.73096024 2024-06-23,20:46:58.000,175,11012607,16525,0,1719175617,13028.407792599995,28.790690790003282,53468.70999888 2024-06-23,20:46:59.000,175,11012626,16965,0,1719175618,13028.44147415,28.804789050002,53468.6820504 2024-06-23,20:47:00.000,175,11012658,16765,0,1719175619,13028.46168308,28.790690790003282,53468.70301176 2024-06-23,20:47:01.000,175,11012681,16605,0,1719175620,13028.468419389996,28.79773992000264,53468.68903752001 2024-06-23,20:47:02.000,175,11012638,16885,0,1719175621,13028.468419389996,28.804789050002,53468.68903752001 2024-06-23,20:47:03.000,175,11012632,16765,0,1719175622,13028.529046179996,28.81888731000072,53468.68903752001 2024-06-23,20:47:04.000,175,11012685,16485,0,1719175623,13028.535782489991,28.804789050002,53468.72397312 2024-06-23,20:47:05.000,175,11012677,16805,0,1719175624,13028.576200349991,28.79773992000264,53468.73794736001 2024-06-23,20:47:06.000,175,11012669,16045,0,1719175625,13028.650299759996,28.790690790003282,53468.77288296 2024-06-23,20:47:07.000,175,11012681,16045,0,1719175626,13028.677244999992,28.790690790003282,53468.7519216 2024-06-23,20:47:08.000,175,11012655,16165,0,1719175627,13028.663772380001,28.727248620001774,53468.70999888 2024-06-23,20:47:09.000,175,11012646,16485,0,1719175628,13028.683981310001,28.727248620001774,53468.75890872001 2024-06-23,20:47:10.000,175,11012693,16445,0,1719175629,13028.724399170002,28.720199490002415,53468.77288296 2024-06-23,20:47:11.000,175,11012645,16405,0,1719175630,13028.758080719992,28.734297750001133,53468.73794736001 2024-06-23,20:47:12.000,175,11012649,16405,0,1719175631,13028.791762269997,28.713150360003056,53468.67506328 2024-06-23,20:47:13.000,175,11012600,16125,0,1719175632,13028.805234890002,28.649708190001547,53468.71698600001 2024-06-23,20:47:14.000,175,11012647,16605,0,1719175633,13028.852389059997,28.656757320000906,53468.71698600001 2024-06-23,20:47:15.000,175,11012686,16485,0,1719175634,13028.899543229993,28.61446254000475,53468.70999888 2024-06-23,20:47:16.000,175,11012623,16645,0,1719175635,13028.933224779998,28.62151167000411,53468.744934480004 2024-06-23,20:47:17.000,175,11012614,16805,0,1719175636,13028.953433709998,28.558069500002603,53468.68903752001 2024-06-23,20:47:18.000,175,11012652,16805,0,1719175637,13028.966906330003,28.558069500002603,53468.67506328 2024-06-23,20:47:19.000,175,11012636,16445,0,1719175638,13029.000587879993,28.515774719999172,53468.647114800006 2024-06-23,20:47:20.000,175,11012648,16805,0,1719175639,13029.027533119988,28.501676460000454,53468.70301176 2024-06-23,20:47:21.000,175,11012611,16685,0,1719175640,13029.047742049988,28.515774719999172,53468.72397312 2024-06-23,20:47:22.000,175,11012669,16805,0,1719175641,13029.047742049988,28.508725589999813,53468.647114800006 2024-06-23,20:47:23.000,175,11012659,16925,0,1719175642,13029.101632529993,28.480529070002376,53468.66807616001 2024-06-23,20:47:24.000,175,11012678,16605,0,1719175643,13029.148786699989,28.4593816800043,53468.70999888 2024-06-23,20:47:25.000,175,11012683,16685,0,1719175644,13029.155523009998,28.445283419998304,53468.68903752001 2024-06-23,20:47:26.000,175,11012700,16805,0,1719175645,13029.162259319994,28.39593951000279,53468.696024640005 2024-06-23,20:47:27.000,175,11012617,16885,0,1719175646,13029.162259319994,28.367742989998078,53468.68903752001 2024-06-23,20:47:28.000,175,11012664,16445,0,1719175647,13029.182468249994,28.35364472999936,53468.68903752001 2024-06-23,20:47:29.000,175,11012635,16605,0,1719175648,13029.236358729999,28.332497340001282,53468.70301176 2024-06-23,20:47:30.000,175,11012661,16965,0,1719175649,13029.256567659999,28.325448210001923,53468.70999888 2024-06-23,20:47:31.000,175,11012625,16525,0,1719175650,13029.24983134999,28.297251690004487,53468.73096024 2024-06-23,20:47:32.000,175,11012634,16525,0,1719175651,13029.263303969994,28.283153429998492,53468.73794736001 2024-06-23,20:47:33.000,175,11012654,16645,0,1719175652,13029.283512899994,28.247907780001697,53468.70301176 2024-06-23,20:47:34.000,175,11012631,16445,0,1719175653,13029.303721829994,28.22676039000362,53468.6820504 2024-06-23,20:47:35.000,175,11012611,16445,0,1719175654,13029.303721829994,28.191514739999548,53468.793844320004 2024-06-23,20:47:36.000,175,11012617,16485,0,1719175655,13029.35761231,28.149219960003393,53468.744934480004 2024-06-23,20:47:37.000,175,11012595,16725,0,1719175656,13029.35761231,28.135121700004674,53468.73794736001 2024-06-23,20:47:38.000,175,11012641,16285,0,1719175657,13029.39803017,28.092826920001244,53468.744934480004 2024-06-23,20:47:39.000,175,11012608,17005,0,1719175658,13029.404766479995,28.071679530003166,53468.765895840006 2024-06-23,20:47:40.000,175,11012645,16445,0,1719175659,13029.45192064999,28.085777790001885,53468.80781856001 2024-06-23,20:47:41.000,175,11012622,16365,0,1719175660,13029.47212957999,28.092826920001244,53468.90563824001 2024-06-23,20:47:42.000,175,11012648,16965,0,1719175661,13029.485602199995,28.050532139997813,53468.80781856001 2024-06-23,20:47:43.000,175,11012640,16365,0,1719175662,13029.526020059995,28.036433879999095,53468.88467688001 2024-06-23,20:47:44.000,175,11012669,16125,0,1719175663,13029.53949268,28.043483009998454,53468.87070264 2024-06-23,20:47:45.000,175,11012651,16525,0,1719175664,13029.566437919995,27.99413910000294,53468.88467688001 2024-06-23,20:47:46.000,175,11012638,16205,0,1719175665,13029.606855779995,28.0011882300023,53468.90563824001 2024-06-23,20:47:47.000,175,11012640,16045,0,1719175666,13029.64053733,27.98004084000422,53468.89865112 2024-06-23,20:47:48.000,175,11012652,16365,0,1719175667,13029.65400994999,27.972991710004862,53468.87070264 2024-06-23,20:47:49.000,175,11012615,16525,0,1719175668,13029.707900429996,27.95184431999951,53468.94756096 2024-06-23,20:47:50.000,175,11012664,16085,0,1719175669,13029.714636739991,27.93774606000079,53468.94756096 2024-06-23,20:47:51.000,175,11012602,16285,0,1719175670,13029.72137305,27.958893449998868,53468.95454808001 2024-06-23,20:47:52.000,175,11012638,15965,0,1719175671,13029.728109359996,27.94479519000015,53468.95454808001 2024-06-23,20:47:53.000,175,11012611,15925,0,1719175672,13029.781999840001,27.958893449998868,53468.92659960001 2024-06-23,20:47:54.000,175,11012607,16125,0,1719175673,13029.822417700001,27.916598670002713,53468.92659960001 2024-06-23,20:47:55.000,175,11012619,16245,0,1719175674,13029.883044490001,27.895451280004636,53468.91961248 2024-06-23,20:47:56.000,175,11012662,16325,0,1719175675,13029.909989729997,27.853156500001205,53468.94756096 2024-06-23,20:47:57.000,175,11012603,16005,0,1719175676,13029.970616519997,27.846107370001846,53468.98948368 2024-06-23,20:47:58.000,175,11012642,15965,0,1719175677,13029.984089140002,27.832009110003128,53469.00345792001 2024-06-23,20:47:59.000,175,11012636,16045,0,1719175678,13030.031243309997,27.839058240002487,53469.00345792001 2024-06-23,20:48:00.000,175,11012644,16445,0,1719175679,13030.064924860002,27.796763459999056,53469.01743216 2024-06-23,20:48:01.000,175,11012620,16165,0,1719175680,13030.091870099997,27.796763459999056,53469.01743216 2024-06-23,20:48:02.000,175,11012629,16045,0,1719175681,13030.199651059993,27.82495998000377,53468.98948368 2024-06-23,20:48:03.000,175,11012620,16485,0,1719175682,13030.199651059993,27.796763459999056,53469.05935488 2024-06-23,20:48:04.000,175,11012616,16365,0,1719175683,13030.226596299988,27.789714329999697,53469.101277600006 2024-06-23,20:48:05.000,175,11012624,16765,0,1719175684,13030.280486779993,27.832009110003128,53469.01743216 2024-06-23,20:48:06.000,175,11012631,16805,0,1719175685,13030.327640949989,27.747419550003542,53469.11525184 2024-06-23,20:48:07.000,175,11012602,16645,0,1719175686,13030.401740359994,27.803812589998415,53469.101277600006 2024-06-23,20:48:08.000,175,11012636,16765,0,1719175687,13030.46910345999,27.747419550003542,53469.18512304 2024-06-23,20:48:09.000,175,11012617,16445,0,1719175688,13030.46910345999,27.76856694000162,53469.24102000001 2024-06-23,20:48:10.000,175,11012646,16885,0,1719175689,13030.522993939994,27.733321290004824,53469.17114880001 2024-06-23,20:48:11.000,175,11012617,16605,0,1719175690,13030.57014810999,27.7544686800029,53469.18512304 2024-06-23,20:48:12.000,175,11012623,16565,0,1719175691,13030.59035703999,27.7544686800029,53469.21307152 2024-06-23,20:48:13.000,175,11012654,16405,0,1719175692,13030.624038589995,27.733321290004824,53469.28294272 2024-06-23,20:48:14.000,175,11012595,16605,0,1719175693,13030.664456449995,27.71922302999883,53469.32486544 2024-06-23,20:48:15.000,175,11012676,16525,0,1719175694,13030.684665379995,27.71217389999947,53469.28992984001 2024-06-23,20:48:16.000,175,11012656,16765,0,1719175695,13030.67792907,27.655780860004597,53469.296916960004 2024-06-23,20:48:17.000,175,11012634,16645,0,1719175696,13030.71161061999,27.691026510001393,53469.296916960004 2024-06-23,20:48:18.000,175,11012655,16445,0,1719175697,13030.698138,27.655780860004597,53469.31089120001 2024-06-23,20:48:19.000,175,11012639,16885,0,1719175698,13030.765501099995,27.627584339999885,53469.3458268 2024-06-23,20:48:20.000,175,11012653,16765,0,1719175699,13030.73855586,27.58528956000373,53469.3458268 2024-06-23,20:48:21.000,175,11012606,16525,0,1719175700,13030.805918959995,27.634633469999244,53469.35281392 2024-06-23,20:48:22.000,175,11012632,16525,0,1719175701,13030.785710029995,27.59233869000309,53469.2759556 2024-06-23,20:48:23.000,175,11012660,16525,0,1719175702,13030.79244633999,27.571191299997736,53469.37377528 2024-06-23,20:48:24.000,175,11012617,16765,0,1719175703,13030.85307312999,27.606436950001807,53469.40172376 2024-06-23,20:48:25.000,175,11012659,16325,0,1719175704,13030.85307312999,27.557093039999017,53469.47858208001 2024-06-23,20:48:26.000,175,11012645,16485,0,1719175705,13030.85980944,27.55004390999966,53469.47159496 2024-06-23,20:48:27.000,175,11012643,16125,0,1719175706,13030.92043623,27.571191299997736,53469.50653056001 2024-06-23,20:48:28.000,175,11012581,16325,0,1719175707,13030.954117779991,27.571191299997736,53469.51351768 2024-06-23,20:48:29.000,175,11012650,16685,0,1719175708,13030.927172539996,27.514798260002863,53469.51351768 2024-06-23,20:48:30.000,175,11012647,16765,0,1719175709,13031.001271950001,27.53594565000094,53469.54845328 2024-06-23,20:48:31.000,175,11012617,16485,0,1719175710,13030.987799329996,27.53594565000094,53469.52749192001 2024-06-23,20:48:32.000,175,11012627,16605,0,1719175711,13030.967590399996,27.514798260002863,53469.5205048 2024-06-23,20:48:33.000,175,11012625,16805,0,1719175712,13031.021480880001,27.500700000004144,53469.56242752 2024-06-23,20:48:34.000,175,11012643,16645,0,1719175713,13031.088843979996,27.48660173999815,53469.55544040001 2024-06-23,20:48:35.000,175,11012644,16405,0,1719175714,13031.028217189996,27.465454350000073,53469.61832448 2024-06-23,20:48:36.000,175,11012574,16005,0,1719175715,13031.109052909997,27.48660173999815,53469.61133736 2024-06-23,20:48:37.000,175,11012637,16485,0,1719175716,13031.102316600001,27.48660173999815,53469.59736312001 2024-06-23,20:48:38.000,175,11012650,16165,0,1719175717,13031.135998149992,27.47955260999879,53469.67422144001 2024-06-23,20:48:39.000,175,11012660,16045,0,1719175718,13031.129261839997,27.48660173999815,53469.590376 2024-06-23,20:48:40.000,175,11012631,15845,0,1719175719,13031.169679699997,27.507749130003504,53469.61133736 2024-06-23,20:48:41.000,175,11012645,15805,0,1719175720,13031.122525530001,27.507749130003504,53469.59736312001 2024-06-23,20:48:42.000,175,11012635,15965,0,1719175721,13031.135998149992,27.507749130003504,53469.534479040005 2024-06-23,20:48:43.000,175,11012640,16205,0,1719175722,13031.183152320002,27.48660173999815,53469.590376 2024-06-23,20:48:44.000,175,11012637,16365,0,1719175723,13031.183152320002,27.507749130003504,53469.632298720004 2024-06-23,20:48:45.000,175,11012604,16165,0,1719175724,13031.250515419997,27.557093039999017,53469.61133736 2024-06-23,20:48:46.000,175,11012656,16445,0,1719175725,13031.237042799992,27.557093039999017,53469.63928584 2024-06-23,20:48:47.000,175,11012639,15965,0,1719175726,13031.284196970002,27.557093039999017,53469.66723432 2024-06-23,20:48:48.000,175,11012621,16285,0,1719175727,13031.290933279997,27.557093039999017,53469.71614416 2024-06-23,20:48:49.000,175,11012663,16525,0,1719175728,13031.290933279997,27.59938782000245,53469.751079760004 2024-06-23,20:48:50.000,175,11012641,16525,0,1719175729,13031.290933279997,27.571191299997736,53469.7301184 2024-06-23,20:48:51.000,175,11012625,16405,0,1719175730,13031.297669589992,27.620535210000526,53469.772041120006 2024-06-23,20:48:52.000,175,11012623,16525,0,1719175731,13031.304405900002,27.648731729997962,53469.73710552 2024-06-23,20:48:53.000,175,11012595,16805,0,1719175732,13031.317878519993,27.634633469999244,53469.75806688 2024-06-23,20:48:54.000,175,11012663,16685,0,1719175733,13031.358296379993,27.676928250002675,53469.78601536 2024-06-23,20:48:55.000,175,11012643,16805,0,1719175734,13031.378505309993,27.683977380002034,53469.79300248001 2024-06-23,20:48:56.000,175,11012609,16725,0,1719175735,13031.331351139997,27.698075640000752,53469.820950960006 2024-06-23,20:48:57.000,175,11012633,16605,0,1719175736,13031.358296379993,27.698075640000752,53469.772041120006 2024-06-23,20:48:58.000,175,11012594,16605,0,1719175737,13031.358296379993,27.740370420004183,53469.80697672 2024-06-23,20:48:59.000,175,11012629,16405,0,1719175738,13031.358296379993,27.698075640000752,53469.84889944 2024-06-23,20:49:00.000,175,11012643,16445,0,1719175739,13031.358296379993,27.72627215999819,53469.88383504 2024-06-23,20:49:01.000,175,11012624,16445,0,1719175740,13031.358296379993,27.740370420004183,53469.91178352001 2024-06-23,20:49:02.000,175,11012629,16525,0,1719175741,13031.378505309993,27.76856694000162,53469.85588656 2024-06-23,20:49:03.000,175,11012638,16645,0,1719175742,13031.351560069998,27.72627215999819,53469.918770640004 2024-06-23,20:49:04.000,175,11012632,16365,0,1719175743,13031.385241620002,27.81791085000441,53469.98165472001 2024-06-23,20:49:05.000,175,11012622,16605,0,1719175744,13031.412186859998,27.860205630000564,53469.94671912 2024-06-23,20:49:06.000,175,11012596,16805,0,1719175745,13031.412186859998,27.853156500001205,53469.92575776 2024-06-23,20:49:07.000,175,11012655,16765,0,1719175746,13031.378505309993,27.874303889999283,53469.967680480004 2024-06-23,20:49:08.000,175,11012630,16605,0,1719175747,13031.405450550003,27.958893449998868,53469.988641840006 2024-06-23,20:49:09.000,175,11012644,16605,0,1719175748,13031.398714239993,27.95184431999951,53469.988641840006 2024-06-23,20:49:10.000,175,11012623,16445,0,1719175749,13031.432395789998,27.98708997000358,53469.96069336001 2024-06-23,20:49:11.000,175,11012607,16845,0,1719175750,13031.445868409988,28.022335620000376,53469.967680480004 2024-06-23,20:49:12.000,175,11012613,16125,0,1719175751,13031.445868409988,28.057581270004448,53469.92575776 2024-06-23,20:49:13.000,175,11012608,16365,0,1719175752,13031.479549959993,28.12102343999868,53469.98165472001 2024-06-23,20:49:14.000,175,11012591,16645,0,1719175753,13031.493022579998,28.12102343999868,53470.00261608 2024-06-23,20:49:15.000,175,11012600,16325,0,1719175754,13031.479549959993,28.17036735000147,53470.03056456001 2024-06-23,20:49:16.000,175,11012634,16845,0,1719175755,13031.472813649998,28.2126621300049,53469.98165472001 2024-06-23,20:49:17.000,175,11012583,16205,0,1719175756,13031.479549959993,28.22676039000362,53470.03056456001 2024-06-23,20:49:18.000,175,11012611,16685,0,1719175757,13031.466077339988,28.269055169999774,53470.07947440001 2024-06-23,20:49:19.000,175,11012655,16045,0,1719175758,13031.452604719998,28.254956910001056,53470.086461520004 2024-06-23,20:49:20.000,175,11012611,16285,0,1719175759,13031.452604719998,28.247907780001697,53470.09344864 2024-06-23,20:49:21.000,175,11012621,16125,0,1719175760,13031.499758889993,28.332497340001282,53470.14235848 2024-06-23,20:49:22.000,175,11012645,15805,0,1719175761,13031.418923169993,28.311349950003205,53470.06550016 2024-06-23,20:49:23.000,175,11012614,16125,0,1719175762,13031.479549959993,28.38889038000343,53470.11441 2024-06-23,20:49:24.000,175,11012647,16005,0,1719175763,13031.486286269988,28.39593951000279,53470.12838424001 2024-06-23,20:49:25.000,175,11012621,16485,0,1719175764,13031.459341029993,28.38889038000343,53470.12139712 2024-06-23,20:49:26.000,175,11012643,16325,0,1719175765,13031.459341029993,28.367742989998078,53470.07947440001 2024-06-23,20:49:27.000,175,11012616,15645,0,1719175766,13031.472813649998,28.41003777000151,53470.107422880006 2024-06-23,20:49:28.000,175,11012605,16165,0,1719175767,13031.499758889993,28.417086900000868,53470.12838424001 2024-06-23,20:49:29.000,175,11012652,15885,0,1719175768,13031.513231509998,28.473479940003017,53470.156332720006 2024-06-23,20:49:30.000,175,11012632,16125,0,1719175769,13031.519967819993,28.466430810003658,53470.14235848 2024-06-23,20:49:31.000,175,11012614,15685,0,1719175770,13031.533440439998,28.466430810003658,53470.107422880006 2024-06-23,20:49:32.000,175,11012671,16125,0,1719175771,13031.546913059989,28.473479940003017,53470.19825544001 2024-06-23,20:49:33.000,175,11012583,15805,0,1719175772,13031.533440439998,28.473479940003017,53470.17729408001 2024-06-23,20:49:34.000,175,11012655,16525,0,1719175773,13031.553649369998,28.487578200001735,53470.17030696 2024-06-23,20:49:35.000,175,11012616,16245,0,1719175774,13031.546913059989,28.52282384999853,53470.254152400004 2024-06-23,20:49:36.000,175,11012625,16405,0,1719175775,13031.540176749993,28.52282384999853,53470.24017816 2024-06-23,20:49:37.000,175,11012626,16445,0,1719175776,13031.567121989989,28.508725589999813,53470.23319104 2024-06-23,20:49:38.000,175,11012614,16685,0,1719175777,13031.607539849989,28.52282384999853,53470.26812664001 2024-06-23,20:49:39.000,175,11012594,16325,0,1719175778,13031.607539849989,28.543971240003884,53470.22620392001 2024-06-23,20:49:40.000,175,11012659,16445,0,1719175779,13031.634485089999,28.551020370003243,53470.275113760006 2024-06-23,20:49:41.000,175,11012610,16565,0,1719175780,13031.580594609994,28.515774719999172,53470.254152400004 2024-06-23,20:49:42.000,175,11012604,16485,0,1719175781,13031.661430329994,28.58626602000004,53470.24017816 2024-06-23,20:49:43.000,175,11012639,16285,0,1719175782,13031.654694019999,28.58626602000004,53470.303062240004 2024-06-23,20:49:44.000,175,11012669,16325,0,1719175783,13031.701848189994,28.656757320000906,53470.34498496001 2024-06-23,20:49:45.000,175,11012646,16565,0,1719175784,13031.68837556999,28.642659060002188,53470.35197208 2024-06-23,20:49:46.000,175,11012670,16045,0,1719175785,13031.701848189994,28.720199490002415,53470.28210088 2024-06-23,20:49:47.000,175,11012661,16085,0,1719175786,13031.701848189994,28.727248620001774,53470.289088 2024-06-23,20:49:48.000,175,11012620,16645,0,1719175787,13031.74900235999,28.741346880000492,53470.289088 2024-06-23,20:49:49.000,175,11012624,16525,0,1719175788,13031.735529739999,28.734297750001133,53470.303062240004 2024-06-23,20:49:50.000,175,11012613,16725,0,1719175789,13031.76921128999,28.783641660003923,53470.28210088 2024-06-23,20:49:51.000,175,11012624,16405,0,1719175790,13031.782683909994,28.76249426999857,53470.29607512001 2024-06-23,20:49:52.000,175,11012601,16365,0,1719175791,13031.81636546,28.76954339999793,53470.28210088 2024-06-23,20:49:53.000,175,11012587,16125,0,1719175792,13031.82983807999,28.76954339999793,53470.24716528001 2024-06-23,20:49:54.000,175,11012661,16645,0,1719175793,13031.85004700999,28.776592530004564,53470.289088 2024-06-23,20:49:55.000,175,11012593,16405,0,1719175794,13031.87699225,28.75544513999921,53470.254152400004 2024-06-23,20:49:56.000,175,11012635,16285,0,1719175795,13031.82983807999,28.720199490002415,53470.35197208 2024-06-23,20:49:57.000,175,11012672,16445,0,1719175796,13031.843310699995,28.74839600999985,53470.275113760006 2024-06-23,20:49:58.000,175,11012631,16485,0,1719175797,13031.843310699995,28.734297750001133,53470.31703648001 2024-06-23,20:49:59.000,175,11012588,16645,0,1719175798,13031.823101769995,28.79773992000264,53470.36594632001 2024-06-23,20:50:00.000,175,11012596,16525,0,1719175799,13031.87699225,28.783641660003923,53470.33799784 2024-06-23,20:50:01.000,175,11012667,16765,0,1719175800,13031.87025593999,28.783641660003923,53470.33799784 2024-06-23,20:50:02.000,175,11012656,16525,0,1719175801,13031.863519629995,28.76954339999793,53470.34498496001 2024-06-23,20:50:03.000,175,11012576,16885,0,1719175802,13031.93761904,28.832985569999437,53470.289088 2024-06-23,20:50:04.000,175,11012646,16045,0,1719175803,13031.89046486999,28.804789050002,53470.40786904 2024-06-23,20:50:05.000,175,11012658,16005,0,1719175804,13031.903937489995,28.81888731000072,53470.46376600001 2024-06-23,20:50:06.000,175,11012637,16085,0,1719175805,13031.944355349995,28.81183818000136,53470.41485616001 2024-06-23,20:50:07.000,175,11012627,16165,0,1719175806,13031.99150951999,28.81183818000136,53470.421843280004 2024-06-23,20:50:08.000,175,11012618,16005,0,1719175807,13031.9780369,28.832985569999437,53470.421843280004 2024-06-23,20:50:09.000,175,11012621,16325,0,1719175808,13032.05213630999,28.85413296000479,53470.50568872 2024-06-23,20:50:10.000,175,11012655,16005,0,1719175809,13032.01171844999,28.832985569999437,53470.442804640006 2024-06-23,20:50:11.000,175,11012584,15725,0,1719175810,13032.045399999995,28.86823122000351,53470.45677888 2024-06-23,20:50:12.000,175,11012622,16445,0,1719175811,13032.05213630999,28.832985569999437,53470.44979176 2024-06-23,20:50:13.000,175,11012597,16085,0,1719175812,13032.05887262,28.790690790003282,53470.55459856 2024-06-23,20:50:14.000,175,11012596,15845,0,1719175813,13032.11276309999,28.840034699998796,53470.470753120004 2024-06-23,20:50:15.000,175,11012600,16005,0,1719175814,13032.132972029991,28.825936440000078,53470.48472736001 2024-06-23,20:50:16.000,175,11012556,15885,0,1719175815,13032.126235719996,28.85413296000479,53470.55459856 2024-06-23,20:50:17.000,175,11012615,15805,0,1719175816,13032.132972029991,28.840034699998796,53470.5685728 2024-06-23,20:50:18.000,175,11012592,16405,0,1719175817,13032.173389889991,28.847083829998155,53470.56158568001 2024-06-23,20:50:19.000,175,11012583,16085,0,1719175818,13032.166653579996,28.840034699998796,53470.4987016 2024-06-23,20:50:20.000,175,11012611,15805,0,1719175819,13032.132972029991,28.76249426999857,53470.57555992 2024-06-23,20:50:21.000,175,11012607,15685,0,1719175820,13032.186862509996,28.85413296000479,53470.470753120004 2024-06-23,20:50:22.000,175,11012595,16045,0,1719175821,13032.186862509996,28.790690790003282,53470.491714480006 2024-06-23,20:50:23.000,175,11012604,16165,0,1719175822,13032.173389889991,28.832985569999437,53470.50568872 2024-06-23,20:50:24.000,175,11012575,16405,0,1719175823,13032.153180959991,28.81888731000072,53470.4987016 2024-06-23,20:50:25.000,175,11012591,15645,0,1719175824,13032.13970834,28.847083829998155,53470.54761144 2024-06-23,20:50:26.000,175,11012630,15765,0,1719175825,13032.11949941,28.832985569999437,53470.58254704001 2024-06-23,20:50:27.000,175,11012625,16045,0,1719175826,13032.085817859996,28.86118209000415,53470.638444000004 2024-06-23,20:50:28.000,175,11012606,15765,0,1719175827,13032.085817859996,28.86118209000415,53470.62446976 2024-06-23,20:50:29.000,175,11012582,16605,0,1719175828,13032.03866369,28.889378610001586,53470.610495520006 2024-06-23,20:50:30.000,175,11012625,16605,0,1719175829,13032.01171844999,28.86823122000351,53470.589534160004 2024-06-23,20:50:31.000,175,11012625,16045,0,1719175830,13031.9780369,28.882329480002227,53470.54761144 2024-06-23,20:50:32.000,175,11012610,16485,0,1719175831,13031.944355349995,28.882329480002227,53470.4987016 2024-06-23,20:50:33.000,175,11012614,16045,0,1719175832,13031.95109165999,28.86823122000351,53470.60350840001 2024-06-23,20:50:34.000,175,11012582,16125,0,1719175833,13031.91741011,28.896427740000945,53470.57555992 2024-06-23,20:50:35.000,175,11012585,15885,0,1719175834,13031.85678332,28.86823122000351,53470.62446976 2024-06-23,20:50:36.000,175,11012616,16325,0,1719175835,13031.85678332,28.910525999999663,53470.53363720001 2024-06-23,20:50:37.000,175,11012597,16485,0,1719175836,13031.802892839994,28.903476870000304,53470.51966296 2024-06-23,20:50:38.000,175,11012607,15965,0,1719175837,13031.762474979994,28.889378610001586,53470.50568872 2024-06-23,20:50:39.000,175,11012585,16765,0,1719175838,13031.74900235999,28.938722520004376,53470.47774024 2024-06-23,20:50:40.000,175,11012641,16365,0,1719175839,13031.70858449999,28.889378610001586,53470.47774024 2024-06-23,20:50:41.000,175,11012648,16285,0,1719175840,13031.674902949999,28.896427740000945,53470.442804640006 2024-06-23,20:50:42.000,175,11012638,16005,0,1719175841,13031.641221399994,28.889378610001586,53470.421843280004 2024-06-23,20:50:43.000,175,11012628,16365,0,1719175842,13031.594067229998,28.952820780003094,53470.41485616001 2024-06-23,20:50:44.000,175,11012602,16005,0,1719175843,13031.546913059989,28.93167338999774,53470.33799784 2024-06-23,20:50:45.000,175,11012599,16245,0,1719175844,13031.546913059989,28.917575129999022,53470.35197208 2024-06-23,20:50:46.000,175,11012615,16285,0,1719175845,13031.499758889993,28.92462425999838,53470.33799784 2024-06-23,20:50:47.000,175,11012616,16045,0,1719175846,13031.466077339988,28.910525999999663,53470.303062240004 2024-06-23,20:50:48.000,175,11012630,16525,0,1719175847,13031.385241620002,28.896427740000945,53470.33799784 2024-06-23,20:50:49.000,175,11012592,16525,0,1719175848,13031.398714239993,28.945771650003735,53470.33799784 2024-06-23,20:50:50.000,175,11012596,16565,0,1719175849,13031.398714239993,28.938722520004376,53470.254152400004 2024-06-23,20:50:51.000,175,11012590,16565,0,1719175850,13031.365032690002,28.896427740000945,53470.23319104 2024-06-23,20:50:52.000,175,11012597,16325,0,1719175851,13031.317878519993,28.903476870000304,53470.17030696 2024-06-23,20:50:53.000,175,11012606,17005,0,1719175852,13031.263988040002,28.93167338999774,53470.1842812 2024-06-23,20:50:54.000,175,11012608,16605,0,1719175853,13031.324614830002,28.910525999999663,53470.10043576001 2024-06-23,20:50:55.000,175,11012595,16285,0,1719175854,13031.250515419997,28.875280350002868,53470.135371360004 2024-06-23,20:50:56.000,175,11012601,16285,0,1719175855,13031.183152320002,28.938722520004376,53470.19825544001 2024-06-23,20:50:57.000,175,11012605,16245,0,1719175856,13031.189888629997,28.896427740000945,53470.205242560005 2024-06-23,20:50:58.000,175,11012623,16485,0,1719175857,13031.149470769997,28.93167338999774,53470.26812664001 2024-06-23,20:50:59.000,175,11012611,16525,0,1719175858,13031.102316600001,28.952820780003094,53470.23319104 2024-06-23,20:51:00.000,175,11012632,15925,0,1719175859,13031.122525530001,28.959869910002453,53470.22620392001 2024-06-23,20:51:01.000,175,11012608,16005,0,1719175860,13031.075371359992,28.97396817000117,53470.22620392001 2024-06-23,20:51:02.000,175,11012610,16605,0,1719175861,13031.041689810001,28.952820780003094,53470.135371360004 2024-06-23,20:51:03.000,175,11012591,16645,0,1719175862,13031.008008259996,28.945771650003735,53470.12838424001 2024-06-23,20:51:04.000,175,11012615,15965,0,1719175863,13031.061898740001,28.93167338999774,53470.12838424001 2024-06-23,20:51:05.000,175,11012570,15805,0,1719175864,13030.994535639991,28.86118209000415,53470.10043576001 2024-06-23,20:51:06.000,175,11012563,15725,0,1719175865,13031.001271950001,28.896427740000945,53470.11441 2024-06-23,20:51:07.000,175,11012587,16325,0,1719175866,13031.001271950001,28.882329480002227,53470.0445388 2024-06-23,20:51:08.000,175,11012617,16405,0,1719175867,13030.994535639991,28.889378610001586,53470.10043576001 2024-06-23,20:51:09.000,175,11012609,16685,0,1719175868,13030.974326709991,28.889378610001586,53470.07947440001 2024-06-23,20:51:10.000,175,11012588,16365,0,1719175869,13030.933908849991,28.804789050002,53470.10043576001 2024-06-23,20:51:11.000,175,11012553,16645,0,1719175870,13030.846336819995,28.81888731000072,53470.07248728 2024-06-23,20:51:12.000,175,11012605,16445,0,1719175871,13030.846336819995,28.81888731000072,53469.988641840006 2024-06-23,20:51:13.000,175,11012583,16445,0,1719175872,13030.81939158,28.81183818000136,53470.00261608 2024-06-23,20:51:14.000,175,11012620,16525,0,1719175873,13030.77223740999,28.825936440000078,53470.05152592 2024-06-23,20:51:15.000,175,11012601,16165,0,1719175874,13030.67119275999,28.81183818000136,53470.05152592 2024-06-23,20:51:16.000,175,11012611,16245,0,1719175875,13030.624038589995,28.76954339999793,53469.95370624 2024-06-23,20:51:17.000,175,11012606,15645,0,1719175876,13030.543202869994,28.81888731000072,53469.98165472001 2024-06-23,20:51:18.000,175,11012626,15805,0,1719175877,13030.496048699999,28.81888731000072,53469.93274488001 2024-06-23,20:51:19.000,175,11012605,15885,0,1719175878,13030.428685599989,28.783641660003923,53469.89780928 2024-06-23,20:51:20.000,175,11012587,15925,0,1719175879,13030.395004049999,28.75544513999921,53469.89780928 2024-06-23,20:51:21.000,175,11012608,15685,0,1719175880,13030.139024269993,28.692002969997702,53469.88383504 2024-06-23,20:51:22.000,175,11012607,15725,0,1719175881,13030.307432019988,28.734297750001133,53469.85588656 2024-06-23,20:51:23.000,175,11012605,16165,0,1719175882,13030.213123679998,28.776592530004564,53469.799989600004 2024-06-23,20:51:24.000,175,11012658,15765,0,1719175883,13030.213123679998,28.75544513999921,53469.82793808 2024-06-23,20:51:25.000,175,11012577,15845,0,1719175884,13030.165969510002,28.76954339999793,53469.751079760004 2024-06-23,20:51:26.000,175,11012608,15765,0,1719175885,13030.145760580002,28.804789050002,53469.7301184 2024-06-23,20:51:27.000,175,11012587,15885,0,1719175886,13030.118815339993,28.804789050002,53469.70915704 2024-06-23,20:51:28.000,175,11012608,15765,0,1719175887,13030.044715930002,28.804789050002,53469.68819568 2024-06-23,20:51:29.000,175,11012629,15965,0,1719175888,13030.024507000002,28.804789050002,53469.653260080006 2024-06-23,20:51:30.000,175,11012551,16525,0,1719175889,13029.950407589997,28.81888731000072,53469.61832448 2024-06-23,20:51:31.000,175,11012592,16165,0,1719175890,13029.943671280002,28.790690790003282,53469.52749192001 2024-06-23,20:51:32.000,175,11012603,15925,0,1719175891,13029.930198659997,28.741346880000492,53469.464607840004 2024-06-23,20:51:33.000,175,11012580,16445,0,1719175892,13029.889780799997,28.76954339999793,53469.51351768 2024-06-23,20:51:34.000,175,11012602,16245,0,1719175893,13029.896517109992,28.75544513999921,53469.56242752 2024-06-23,20:51:35.000,175,11012551,16325,0,1719175894,13029.889780799997,28.74839600999985,53469.49255632 2024-06-23,20:51:36.000,175,11012560,16165,0,1719175895,13029.822417700001,28.76249426999857,53469.45762072001 2024-06-23,20:51:37.000,175,11012613,16365,0,1719175896,13029.883044490001,28.776592530004564,53469.40871088001 2024-06-23,20:51:38.000,175,11012614,16165,0,1719175897,13029.822417700001,28.783641660003923,53469.39473664 2024-06-23,20:51:39.000,175,11012602,16645,0,1719175898,13029.781999840001,28.720199490002415,53469.51351768 2024-06-23,20:51:40.000,175,11012589,16205,0,1719175899,13029.822417700001,28.727248620001774,53469.436659360006 2024-06-23,20:51:41.000,175,11012607,16285,0,1719175900,13029.829154009996,28.79773992000264,53469.464607840004 2024-06-23,20:51:42.000,175,11012623,16125,0,1719175901,13029.808945079996,28.825936440000078,53469.464607840004 2024-06-23,20:51:43.000,175,11012588,16605,0,1719175902,13029.76179091,28.81183818000136,53469.47159496 2024-06-23,20:51:44.000,175,11012619,16005,0,1719175903,13029.755054599991,28.832985569999437,53469.464607840004 2024-06-23,20:51:45.000,175,11012609,16205,0,1719175904,13029.755054599991,28.847083829998155,53469.42268512 2024-06-23,20:51:46.000,175,11012580,16525,0,1719175905,13029.748318289996,28.825936440000078,53469.44364648 2024-06-23,20:51:47.000,175,11012575,16165,0,1719175906,13029.768527219996,28.85413296000479,53469.44364648 2024-06-23,20:51:48.000,175,11012573,15645,0,1719175907,13029.835890319991,28.917575129999022,53469.37377528 2024-06-23,20:51:49.000,175,11012600,16645,0,1719175908,13029.768527219996,28.825936440000078,53469.39473664 2024-06-23,20:51:50.000,175,11012616,16125,0,1719175909,13029.815681389991,28.910525999999663,53469.39473664 2024-06-23,20:51:51.000,175,11012565,16085,0,1719175910,13029.768527219996,28.93167338999774,53469.42268512 2024-06-23,20:51:52.000,175,11012602,16485,0,1719175911,13029.815681389991,28.889378610001586,53469.415698000004 2024-06-23,20:51:53.000,175,11012599,16045,0,1719175912,13029.795472459991,28.93167338999774,53469.464607840004 2024-06-23,20:51:54.000,175,11012612,16565,0,1719175913,13029.808945079996,28.903476870000304,53469.47858208001 2024-06-23,20:51:55.000,175,11012596,16045,0,1719175914,13029.802208770001,28.875280350002868,53469.42967224001 2024-06-23,20:51:56.000,175,11012557,16285,0,1719175915,13029.781999840001,28.86118209000415,53469.51351768 2024-06-23,20:51:57.000,175,11012619,16605,0,1719175916,13029.795472459991,28.840034699998796,53469.54845328 2024-06-23,20:51:58.000,175,11012585,16725,0,1719175917,13029.781999840001,28.86823122000351,53469.55544040001 2024-06-23,20:51:59.000,175,11012585,16325,0,1719175918,13029.768527219996,28.86823122000351,53469.590376 2024-06-23,20:52:00.000,175,11012611,16205,0,1719175919,13029.781999840001,28.86118209000415,53469.583388880004 2024-06-23,20:52:01.000,175,11012562,16005,0,1719175920,13029.728109359996,28.86118209000415,53469.583388880004 2024-06-23,20:52:02.000,175,11012543,16125,0,1719175921,13029.768527219996,28.832985569999437,53469.62531160001 2024-06-23,20:52:03.000,175,11012640,16005,0,1719175922,13029.755054599991,28.85413296000479,53469.604350240006 2024-06-23,20:52:04.000,175,11012554,16445,0,1719175923,13029.802208770001,28.86823122000351,53469.604350240006 2024-06-23,20:52:05.000,175,11012593,16365,0,1719175924,13029.755054599991,28.81888731000072,53469.590376 2024-06-23,20:52:06.000,175,11012562,16085,0,1719175925,13029.734845669991,28.825936440000078,53469.57640176001 2024-06-23,20:52:07.000,175,11012604,16325,0,1719175926,13029.748318289996,28.81183818000136,53469.632298720004 2024-06-23,20:52:08.000,175,11012571,16245,0,1719175927,13029.69442780999,28.81888731000072,53469.57640176001 2024-06-23,20:52:09.000,175,11012604,16645,0,1719175928,13029.65400994999,28.81183818000136,53469.51351768 2024-06-23,20:52:10.000,175,11012565,16245,0,1719175929,13029.667482569996,28.76249426999857,53469.485569200006 2024-06-23,20:52:11.000,175,11012549,16605,0,1719175930,13029.606855779995,28.79773992000264,53469.49255632 2024-06-23,20:52:12.000,175,11012561,16885,0,1719175931,13029.55970161,28.790690790003282,53469.39473664 2024-06-23,20:52:13.000,175,11012574,16645,0,1719175932,13029.57317422999,28.76249426999857,53469.45762072001 2024-06-23,20:52:14.000,175,11012584,16605,0,1719175933,13029.566437919995,28.79773992000264,53469.44364648 2024-06-23,20:52:15.000,175,11012557,16325,0,1719175934,13029.526020059995,28.76249426999857,53469.44364648 2024-06-23,20:52:16.000,175,11012586,16245,0,1719175935,13029.53949268,28.75544513999921,53469.415698000004 2024-06-23,20:52:17.000,175,11012601,16125,0,1719175936,13029.505811129995,28.75544513999921,53469.415698000004 2024-06-23,20:52:18.000,175,11012577,16285,0,1719175937,13029.485602199995,28.790690790003282,53469.40172376 2024-06-23,20:52:19.000,175,11012631,16005,0,1719175938,13029.384557549994,28.75544513999921,53469.366788160005 2024-06-23,20:52:20.000,175,11012578,15925,0,1719175939,13029.424975409995,28.734297750001133,53469.45762072001 2024-06-23,20:52:21.000,175,11012551,15765,0,1719175940,13029.43171171999,28.74839600999985,53469.38774952001 2024-06-23,20:52:22.000,175,11012547,15925,0,1719175941,13029.33066706999,28.75544513999921,53469.3458268 2024-06-23,20:52:23.000,175,11012586,16565,0,1719175942,13029.404766479995,28.720199490002415,53469.40172376 2024-06-23,20:52:24.000,175,11012606,16005,0,1719175943,13029.364348619994,28.74839600999985,53469.37377528 2024-06-23,20:52:25.000,175,11012589,15845,0,1719175944,13029.35761231,28.677904709998984,53469.39473664 2024-06-23,20:52:26.000,175,11012605,15805,0,1719175945,13029.35087599999,28.663806450000266,53469.37377528 2024-06-23,20:52:27.000,175,11012573,16165,0,1719175946,13029.384557549994,28.720199490002415,53469.3807624 2024-06-23,20:52:28.000,175,11012560,16125,0,1719175947,13029.364348619994,28.62856080000347,53469.38774952001 2024-06-23,20:52:29.000,175,11012609,15965,0,1719175948,13029.384557549994,28.670855579999625,53469.37377528 2024-06-23,20:52:30.000,175,11012563,16005,0,1719175949,13029.424975409995,28.677904709998984,53469.42967224001 2024-06-23,20:52:31.000,175,11012600,15845,0,1719175950,13029.43171171999,28.649708190001547,53469.37377528 2024-06-23,20:52:32.000,175,11012610,15965,0,1719175951,13029.384557549994,28.642659060002188,53469.38774952001 2024-06-23,20:52:33.000,175,11012604,15805,0,1719175952,13029.43171171999,28.670855579999625,53469.33883968001 2024-06-23,20:52:34.000,175,11012557,16405,0,1719175953,13029.45192064999,28.692002969997702,53469.35980104001 2024-06-23,20:52:35.000,175,11012567,15645,0,1719175954,13029.45192064999,28.656757320000906,53469.32486544 2024-06-23,20:52:36.000,175,11012546,15765,0,1719175955,13029.424975409995,28.62856080000347,53469.33883968001 2024-06-23,20:52:37.000,175,11012573,15685,0,1719175956,13029.465393269995,28.649708190001547,53469.33185256 2024-06-23,20:52:38.000,175,11012552,16645,0,1719175957,13029.47212957999,28.63560993000283,53469.32486544 2024-06-23,20:52:39.000,175,11012608,16485,0,1719175958,13029.47212957999,28.61446254000475,53469.296916960004 2024-06-23,20:52:40.000,175,11012579,16125,0,1719175959,13029.49907482,28.5933151499994,53469.296916960004 2024-06-23,20:52:41.000,175,11012549,16285,0,1719175960,13029.53949268,28.62856080000347,53469.26198136001 2024-06-23,20:52:42.000,175,11012533,15845,0,1719175961,13029.505811129995,28.5933151499994,53469.22005864001 2024-06-23,20:52:43.000,175,11012580,16285,0,1719175962,13029.546228989995,28.62856080000347,53469.28992984001 2024-06-23,20:52:44.000,175,11012541,16485,0,1719175963,13029.566437919995,28.649708190001547,53469.33185256 2024-06-23,20:52:45.000,175,11012577,16365,0,1719175964,13029.53949268,28.63560993000283,53469.32486544 2024-06-23,20:52:46.000,175,11012549,16445,0,1719175965,13029.566437919995,28.62856080000347,53469.33185256 2024-06-23,20:52:47.000,175,11012583,16125,0,1719175966,13029.51928375,28.656757320000906,53469.28992984001 2024-06-23,20:52:48.000,175,11012587,16245,0,1719175967,13029.53949268,28.684953839998343,53469.296916960004 2024-06-23,20:52:49.000,175,11012592,16405,0,1719175968,13029.51928375,28.670855579999625,53469.2759556 2024-06-23,20:52:50.000,175,11012602,15965,0,1719175969,13029.51928375,28.670855579999625,53469.317878320006 2024-06-23,20:52:51.000,175,11012596,15965,0,1719175970,13029.55970161,28.699052100004337,53469.3458268 2024-06-23,20:52:52.000,175,11012606,16005,0,1719175971,13029.505811129995,28.720199490002415,53469.3458268 2024-06-23,20:52:53.000,175,11012607,16405,0,1719175972,13029.57317422999,28.692002969997702,53469.35980104001 2024-06-23,20:52:54.000,175,11012603,16325,0,1719175973,13029.57317422999,28.684953839998343,53469.40172376 2024-06-23,20:52:55.000,175,11012558,16125,0,1719175974,13029.566437919995,28.692002969997702,53469.31089120001 2024-06-23,20:52:56.000,175,11012590,16205,0,1719175975,13029.586646849995,28.670855579999625,53469.30390408 2024-06-23,20:52:57.000,175,11012594,16605,0,1719175976,13029.586646849995,28.62856080000347,53469.26198136001 2024-06-23,20:52:58.000,175,11012570,16605,0,1719175977,13029.57991054,28.656757320000906,53469.30390408 2024-06-23,20:52:59.000,175,11012616,16605,0,1719175978,13029.60011947,28.649708190001547,53469.35281392 2024-06-23,20:53:00.000,175,11012575,16405,0,1719175979,13029.6203284,28.62151167000411,53469.3807624 2024-06-23,20:53:01.000,175,11012563,16525,0,1719175980,13029.606855779995,28.57216776000132,53469.3807624 2024-06-23,20:53:02.000,175,11012581,16205,0,1719175981,13029.65400994999,28.58626602000004,53469.31089120001 2024-06-23,20:53:03.000,175,11012622,16485,0,1719175982,13029.647273639996,28.58626602000004,53469.3458268 2024-06-23,20:53:04.000,175,11012589,16285,0,1719175983,13029.66074626,28.57921689000068,53469.33883968001 2024-06-23,20:53:05.000,175,11012572,16205,0,1719175984,13029.68095519,28.551020370003243,53469.296916960004 2024-06-23,20:53:06.000,175,11012573,16525,0,1719175985,13029.687691499996,28.515774719999172,53469.35980104001 2024-06-23,20:53:07.000,175,11012593,16325,0,1719175986,13029.72137305,28.452332549997664,53469.35281392 2024-06-23,20:53:08.000,175,11012552,16605,0,1719175987,13029.755054599991,28.494627330001094,53469.31089120001 2024-06-23,20:53:09.000,175,11012590,16525,0,1719175988,13029.788736149996,28.494627330001094,53469.33185256 2024-06-23,20:53:10.000,175,11012590,16485,0,1719175989,13029.788736149996,28.466430810003658,53469.296916960004 2024-06-23,20:53:11.000,175,11012561,16045,0,1719175990,13029.808945079996,28.487578200001735,53469.32486544 2024-06-23,20:53:12.000,175,11012555,16485,0,1719175991,13029.788736149996,28.438234289998945,53469.2060844 2024-06-23,20:53:13.000,175,11012571,16485,0,1719175992,13029.869571869996,28.4593816800043,53469.28992984001 2024-06-23,20:53:14.000,175,11012574,16365,0,1719175993,13029.869571869996,28.40298864000215,53469.33185256 2024-06-23,20:53:15.000,175,11012596,16405,0,1719175994,13029.896517109992,28.445283419998304,53469.317878320006 2024-06-23,20:53:16.000,175,11012609,16445,0,1719175995,13029.909989729997,28.438234289998945,53469.39473664 2024-06-23,20:53:17.000,175,11012563,16125,0,1719175996,13029.943671280002,28.367742989998078,53469.366788160005 2024-06-23,20:53:18.000,175,11012557,16285,0,1719175997,13029.936934969992,28.38889038000343,53469.317878320006 2024-06-23,20:53:19.000,175,11012558,16365,0,1719175998,13029.916726039992,28.325448210001923,53469.28992984001 2024-06-23,20:53:20.000,175,11012592,16245,0,1719175999,13029.990825449997,28.318399080002564,53469.33185256 2024-06-23,20:53:21.000,175,11012522,16685,0,1719176000,13030.024507000002,28.262006040000415,53469.28992984001 2024-06-23,20:53:22.000,175,11012585,16365,0,1719176001,13029.997561759992,28.269055169999774,53469.28992984001 2024-06-23,20:53:23.000,175,11012578,16565,0,1719176002,13030.017770689992,28.22676039000362,53469.415698000004 2024-06-23,20:53:24.000,175,11012586,16325,0,1719176003,13030.044715930002,28.29020255999785,53469.35281392 2024-06-23,20:53:25.000,175,11012589,16525,0,1719176004,13030.064924860002,28.23380952000298,53469.30390408 2024-06-23,20:53:26.000,175,11012579,16245,0,1719176005,13030.085133790002,28.247907780001697,53469.26198136001 2024-06-23,20:53:27.000,175,11012585,16285,0,1719176006,13030.091870099997,28.191514739999548,53469.33185256 2024-06-23,20:53:28.000,175,11012574,15965,0,1719176007,13030.078397479992,28.149219960003393,53469.33185256 2024-06-23,20:53:29.000,175,11012612,16085,0,1719176008,13030.125551650002,28.18446561000019,53469.35281392 2024-06-23,20:53:30.000,175,11012532,16325,0,1719176009,13030.152496889998,28.17741648000083,53469.31089120001 2024-06-23,20:53:31.000,175,11012558,16485,0,1719176010,13030.172705819998,28.11397430999932,53469.30390408 2024-06-23,20:53:32.000,175,11012571,16445,0,1719176011,13030.213123679998,28.12102343999868,53469.2759556 2024-06-23,20:53:33.000,175,11012592,16405,0,1719176012,13030.260277849993,28.142170830004034,53469.3458268 2024-06-23,20:53:34.000,175,11012599,16645,0,1719176013,13030.287223089988,28.135121700004674,53469.37377528 2024-06-23,20:53:35.000,175,11012578,16645,0,1719176014,13030.293959399998,28.149219960003393,53469.35980104001 2024-06-23,20:53:36.000,175,11012546,16765,0,1719176015,13030.300695709993,28.12807256999804,53469.37377528 2024-06-23,20:53:37.000,175,11012557,16445,0,1719176016,13030.253541539998,28.092826920001244,53469.38774952001 2024-06-23,20:53:38.000,175,11012553,16645,0,1719176017,13030.374795119998,28.106925179999962,53469.366788160005 2024-06-23,20:53:39.000,175,11012597,16845,0,1719176018,13030.381531429994,28.085777790001885,53469.32486544 2024-06-23,20:53:40.000,175,11012613,16365,0,1719176019,13030.368058809989,28.064630400003807,53469.35281392 2024-06-23,20:53:41.000,175,11012596,16365,0,1719176020,13030.368058809989,28.071679530003166,53469.40871088001 2024-06-23,20:53:42.000,175,11012562,16125,0,1719176021,13030.388267739989,28.050532139997813,53469.296916960004 2024-06-23,20:53:43.000,175,11012569,16205,0,1719176022,13030.401740359994,28.057581270004448,53469.40172376 2024-06-23,20:53:44.000,175,11012571,16285,0,1719176023,13030.401740359994,28.043483009998454,53469.42268512 2024-06-23,20:53:45.000,175,11012604,16325,0,1719176024,13030.421949289994,28.0011882300023,53469.39473664 2024-06-23,20:53:46.000,175,11012566,16485,0,1719176025,13030.381531429994,27.99413910000294,53469.44364648 2024-06-23,20:53:47.000,175,11012582,16245,0,1719176026,13030.374795119998,28.029384749999736,53469.39473664 2024-06-23,20:53:48.000,175,11012598,16205,0,1719176027,13030.361322499994,27.98004084000422,53469.42967224001 2024-06-23,20:53:49.000,175,11012598,16445,0,1719176028,13030.401740359994,28.0011882300023,53469.415698000004 2024-06-23,20:53:50.000,175,11012586,16645,0,1719176029,13030.395004049999,27.98708997000358,53469.415698000004 2024-06-23,20:53:51.000,175,11012612,16485,0,1719176030,13030.401740359994,27.98708997000358,53469.45762072001 2024-06-23,20:53:52.000,175,11012581,16365,0,1719176031,13030.395004049999,28.0011882300023,53469.366788160005 2024-06-23,20:53:53.000,175,11012568,16085,0,1719176032,13030.428685599989,27.98004084000422,53469.42967224001 2024-06-23,20:53:54.000,175,11012609,16325,0,1719176033,13030.428685599989,27.98708997000358,53469.366788160005 2024-06-23,20:53:55.000,175,11012565,16925,0,1719176034,13030.428685599989,27.958893449998868,53469.415698000004 2024-06-23,20:53:56.000,175,11012574,16565,0,1719176035,13030.395004049999,27.923647800002072,53469.39473664 2024-06-23,20:53:57.000,175,11012578,16525,0,1719176036,13030.428685599989,27.93774606000079,53469.40172376 2024-06-23,20:53:58.000,175,11012563,16445,0,1719176037,13030.421949289994,27.923647800002072,53469.42268512 2024-06-23,20:53:59.000,175,11012574,16445,0,1719176038,13030.448894529989,27.923647800002072,53469.42268512 2024-06-23,20:54:00.000,175,11012573,16645,0,1719176039,13030.475839769999,27.867254759999923,53469.415698000004 2024-06-23,20:54:01.000,175,11012570,16685,0,1719176040,13030.482576079994,27.782665200000338,53469.47159496 2024-06-23,20:54:02.000,175,11012590,16405,0,1719176041,13030.448894529989,27.76856694000162,53469.42967224001 2024-06-23,20:54:03.000,175,11012600,16205,0,1719176042,13030.462367149994,27.796763459999056,53469.42268512 2024-06-23,20:54:04.000,175,11012555,16165,0,1719176043,13030.482576079994,27.81791085000441,53469.40871088001 2024-06-23,20:54:05.000,175,11012593,16525,0,1719176044,13030.455630839999,27.76856694000162,53469.3807624 2024-06-23,20:54:06.000,175,11012562,16765,0,1719176045,13030.442158219994,27.77561607000098,53469.485569200006 2024-06-23,20:54:07.000,175,11012571,16325,0,1719176046,13030.442158219994,27.740370420004183,53469.45762072001 2024-06-23,20:54:08.000,175,11012566,16405,0,1719176047,13030.475839769999,27.747419550003542,53469.464607840004 2024-06-23,20:54:09.000,175,11012608,16485,0,1719176048,13030.401740359994,27.641682599998603,53469.415698000004 2024-06-23,20:54:10.000,175,11012551,16245,0,1719176049,13030.442158219994,27.683977380002034,53469.45762072001 2024-06-23,20:54:11.000,175,11012580,16325,0,1719176050,13030.381531429994,27.634633469999244,53469.366788160005 2024-06-23,20:54:12.000,175,11012562,16645,0,1719176051,13030.334377259998,27.627584339999885,53469.3807624 2024-06-23,20:54:13.000,175,11012550,16405,0,1719176052,13030.314168329998,27.627584339999885,53469.3807624 2024-06-23,20:54:14.000,175,11012596,16125,0,1719176053,13030.287223089988,27.59938782000245,53469.31089120001 2024-06-23,20:54:15.000,175,11012598,16285,0,1719176054,13030.273750469998,27.59233869000309,53469.32486544 2024-06-23,20:54:16.000,175,11012565,16365,0,1719176055,13030.246805229988,27.564142169998377,53469.33185256 2024-06-23,20:54:17.000,175,11012531,16605,0,1719176056,13030.246805229988,27.55004390999966,53469.33185256 2024-06-23,20:54:18.000,175,11012572,16485,0,1719176057,13030.172705819998,27.564142169998377,53469.2759556 2024-06-23,20:54:19.000,175,11012581,16485,0,1719176058,13030.179442129993,27.387913919999846,53469.2060844 2024-06-23,20:54:20.000,175,11012568,16685,0,1719176059,13030.179442129993,27.47955260999879,53469.268968480006 2024-06-23,20:54:21.000,175,11012590,16525,0,1719176060,13030.145760580002,27.500700000004144,53469.30390408 2024-06-23,20:54:22.000,175,11012540,16445,0,1719176061,13030.098606409992,27.47955260999879,53469.28294272 2024-06-23,20:54:23.000,175,11012567,16205,0,1719176062,13030.078397479992,27.47955260999879,53469.296916960004 2024-06-23,20:54:24.000,175,11012557,16285,0,1719176063,13030.078397479992,27.465454350000073,53469.24102000001 2024-06-23,20:54:25.000,175,11012580,16685,0,1719176064,13030.037979619992,27.423159570003918,53469.22704576 2024-06-23,20:54:26.000,175,11012583,16685,0,1719176065,13030.004298070002,27.472503479999432,53469.248007120004 2024-06-23,20:54:27.000,175,11012540,16805,0,1719176066,13029.997561759992,27.47955260999879,53469.19211016001 2024-06-23,20:54:28.000,175,11012594,16525,0,1719176067,13029.990825449997,27.465454350000073,53469.22704576 2024-06-23,20:54:29.000,175,11012574,16885,0,1719176068,13029.990825449997,27.465454350000073,53469.18512304 2024-06-23,20:54:30.000,175,11012592,16405,0,1719176069,13029.963880210002,27.444306960001995,53469.19211016001 2024-06-23,20:54:31.000,175,11012581,16965,0,1719176070,13029.957143899992,27.444306960001995,53469.19211016001 2024-06-23,20:54:32.000,175,11012560,16445,0,1719176071,13029.909989729997,27.437257830002636,53469.199097280005 2024-06-23,20:54:33.000,175,11012574,16485,0,1719176072,13029.990825449997,27.458405220000714,53469.28294272 2024-06-23,20:54:34.000,175,11012580,16245,0,1719176073,13029.997561759992,27.521847390002222,53469.21307152 2024-06-23,20:54:35.000,175,11012564,16445,0,1719176074,13029.990825449997,27.521847390002222,53469.19211016001 2024-06-23,20:54:36.000,175,11012536,15885,0,1719176075,13030.004298070002,27.493650870004785,53469.17114880001 2024-06-23,20:54:37.000,175,11012570,16405,0,1719176076,13029.990825449997,27.48660173999815,53469.199097280005 2024-06-23,20:54:38.000,175,11012574,16965,0,1719176077,13030.031243309997,27.521847390002222,53469.2060844 2024-06-23,20:54:39.000,175,11012585,16365,0,1719176078,13030.031243309997,27.52889652000158,53469.22704576 2024-06-23,20:54:40.000,175,11012618,16485,0,1719176079,13030.004298070002,27.507749130003504,53469.248007120004 2024-06-23,20:54:41.000,175,11012588,16205,0,1719176080,13030.037979619992,27.507749130003504,53469.2060844 2024-06-23,20:54:42.000,175,11012540,16925,0,1719176081,13030.058188549992,27.521847390002222,53469.18512304 2024-06-23,20:54:43.000,175,11012584,16765,0,1719176082,13030.071661169997,27.493650870004785,53469.17813592 2024-06-23,20:54:44.000,175,11012586,16885,0,1719176083,13030.071661169997,27.48660173999815,53469.2060844 2024-06-23,20:54:45.000,175,11012592,16405,0,1719176084,13030.112079029997,27.500700000004144,53469.24102000001 2024-06-23,20:54:46.000,175,11012572,16525,0,1719176085,13030.118815339993,27.458405220000714,53469.18512304 2024-06-23,20:54:47.000,175,11012551,16685,0,1719176086,13030.118815339993,27.47955260999879,53469.22005864001 2024-06-23,20:54:48.000,175,11012529,16765,0,1719176087,13030.112079029997,27.465454350000073,53469.24102000001 2024-06-23,20:54:49.000,175,11012558,16885,0,1719176088,13030.159233199993,27.493650870004785,53469.21307152 2024-06-23,20:54:50.000,175,11012575,16365,0,1719176089,13030.165969510002,27.472503479999432,53469.17813592 2024-06-23,20:54:51.000,175,11012555,16565,0,1719176090,13030.152496889998,27.47955260999879,53469.14320032001 2024-06-23,20:54:52.000,175,11012565,16645,0,1719176091,13030.186178440003,27.444306960001995,53469.10826472 2024-06-23,20:54:53.000,175,11012542,16525,0,1719176092,13030.226596299988,27.444306960001995,53469.08730336 2024-06-23,20:54:54.000,175,11012548,16285,0,1719176093,13030.219859989993,27.41611044000456,53469.10826472 2024-06-23,20:54:55.000,175,11012649,16645,0,1719176094,13030.260277849993,27.423159570003918,53469.07332912001 2024-06-23,20:54:56.000,175,11012553,16445,0,1719176095,13030.260277849993,27.41611044000456,53469.09429048001 2024-06-23,20:54:57.000,175,11012559,16525,0,1719176096,13030.246805229988,27.387913919999846,53469.09429048001 2024-06-23,20:54:58.000,175,11012588,16885,0,1719176097,13030.267014159988,27.444306960001995,53469.080316240004 2024-06-23,20:54:59.000,175,11012583,16405,0,1719176098,13030.287223089988,27.402012179998565,53469.11525184 2024-06-23,20:55:00.000,175,11012566,16685,0,1719176099,13030.280486779993,27.394963049999205,53469.14320032001 2024-06-23,20:55:01.000,175,11012602,16645,0,1719176100,13030.293959399998,27.41611044000456,53469.14320032001 2024-06-23,20:55:02.000,175,11012603,16365,0,1719176101,13030.253541539998,27.387913919999846,53469.129226080004 2024-06-23,20:55:03.000,175,11012550,16245,0,1719176102,13030.267014159988,27.394963049999205,53469.2060844 2024-06-23,20:55:04.000,175,11012549,16805,0,1719176103,13030.280486779993,27.430208700003277,53469.16416168 2024-06-23,20:55:05.000,175,11012621,16325,0,1719176104,13030.293959399998,27.430208700003277,53469.21307152 2024-06-23,20:55:06.000,175,11012556,16645,0,1719176105,13030.300695709993,27.430208700003277,53469.1362132 2024-06-23,20:55:07.000,175,11012578,16285,0,1719176106,13030.280486779993,27.430208700003277,53469.12223896001 2024-06-23,20:55:08.000,175,11012602,15965,0,1719176107,13030.260277849993,27.472503479999432,53469.18512304 2024-06-23,20:55:09.000,175,11012615,16125,0,1719176108,13030.219859989993,27.437257830002636,53469.17114880001 2024-06-23,20:55:10.000,175,11012622,16405,0,1719176109,13030.219859989993,27.47955260999879,53469.17114880001 2024-06-23,20:55:11.000,175,11012546,16085,0,1719176110,13030.179442129993,27.430208700003277,53469.15717456 2024-06-23,20:55:12.000,175,11012574,16925,0,1719176111,13030.078397479992,27.41611044000456,53469.17114880001 2024-06-23,20:55:13.000,175,11012576,16125,0,1719176112,13030.118815339993,27.493650870004785,53469.2060844 2024-06-23,20:55:14.000,175,11012607,16205,0,1719176113,13030.078397479992,27.507749130003504,53469.18512304 2024-06-23,20:55:15.000,175,11012625,16565,0,1719176114,13030.044715930002,27.521847390002222,53469.248007120004 2024-06-23,20:55:16.000,175,11012581,16205,0,1719176115,13030.051452239997,27.53594565000094,53469.19211016001 2024-06-23,20:55:17.000,175,11012597,16125,0,1719176116,13030.017770689992,27.55004390999966,53469.2060844 2024-06-23,20:55:18.000,175,11012633,16325,0,1719176117,13030.004298070002,27.59233869000309,53469.22704576 2024-06-23,20:55:19.000,175,11012612,16125,0,1719176118,13029.943671280002,27.641682599998603,53469.22704576 2024-06-23,20:55:20.000,175,11012596,16165,0,1719176119,13029.869571869996,27.641682599998603,53469.35980104001 2024-06-23,20:55:21.000,175,11012563,16325,0,1719176120,13029.916726039992,27.676928250002675,53469.19211016001 2024-06-23,20:55:22.000,175,11012559,16205,0,1719176121,13029.835890319991,27.662829990003956,53469.150187440006 2024-06-23,20:55:23.000,175,11012636,16365,0,1719176122,13029.876308179992,27.71922302999883,53468.97550944001 2024-06-23,20:55:24.000,175,11012576,16205,0,1719176123,13029.835890319991,27.76151781000226,53469.07332912001 2024-06-23,20:55:25.000,175,11012567,16205,0,1719176124,13029.795472459991,27.676928250002675,53469.10826472 2024-06-23,20:55:26.000,175,11012567,16045,0,1719176125,13029.795472459991,27.72627215999819,53469.05236776001 2024-06-23,20:55:27.000,175,11012572,16405,0,1719176126,13029.755054599991,27.71217389999947,53469.129226080004 2024-06-23,20:55:28.000,175,11012573,16125,0,1719176127,13029.755054599991,27.76856694000162,53469.1362132 2024-06-23,20:55:29.000,175,11012567,15965,0,1719176128,13029.748318289996,27.71217389999947,53469.101277600006 2024-06-23,20:55:30.000,175,11012573,16125,0,1719176129,13029.69442780999,27.733321290004824,53468.9964708 2024-06-23,20:55:31.000,175,11012615,16045,0,1719176130,13029.728109359996,27.72627215999819,53469.101277600006 2024-06-23,20:55:32.000,175,11012549,16405,0,1719176131,13029.67421887999,27.606436950001807,53469.066342 2024-06-23,20:55:33.000,175,11012551,16045,0,1719176132,13029.714636739991,27.70512477000011,53469.066342 2024-06-23,20:55:34.000,175,11012588,16125,0,1719176133,13029.63380101999,27.634633469999244,53469.066342 2024-06-23,20:55:35.000,175,11012593,16805,0,1719176134,13029.707900429996,27.627584339999885,53468.91961248 2024-06-23,20:55:36.000,175,11012556,16005,0,1719176135,13029.667482569996,27.620535210000526,53469.02441928001 2024-06-23,20:55:37.000,175,11012591,16485,0,1719176136,13029.68095519,27.613486080001167,53468.95454808001 2024-06-23,20:55:38.000,175,11012579,16365,0,1719176137,13029.627064709995,27.613486080001167,53468.91961248 2024-06-23,20:55:39.000,175,11012581,16205,0,1719176138,13029.63380101999,27.59233869000309,53468.89865112 2024-06-23,20:55:40.000,175,11012571,16405,0,1719176139,13029.66074626,27.59233869000309,53468.85672840001 2024-06-23,20:55:41.000,175,11012569,16165,0,1719176140,13029.64053733,27.55004390999966,53468.84275416 2024-06-23,20:55:42.000,175,11012535,16165,0,1719176141,13029.667482569996,27.57824043000437,53468.82877992 2024-06-23,20:55:43.000,175,11012631,16285,0,1719176142,13029.61359208999,27.55004390999966,53468.933586720006 2024-06-23,20:55:44.000,175,11012553,16245,0,1719176143,13029.65400994999,27.5429947800003,53468.912625360004 2024-06-23,20:55:45.000,175,11012601,16045,0,1719176144,13029.707900429996,27.48660173999815,53468.80781856001 2024-06-23,20:55:46.000,175,11012541,15805,0,1719176145,13029.667482569996,27.48660173999815,53468.814805680006 2024-06-23,20:55:47.000,175,11012573,16085,0,1719176146,13029.68095519,27.514798260002863,53468.88467688001 2024-06-23,20:55:48.000,175,11012578,16005,0,1719176147,13029.74158198,27.564142169998377,53468.95454808001 2024-06-23,20:55:49.000,175,11012596,16165,0,1719176148,13029.802208770001,27.557093039999017,53468.91961248 2024-06-23,20:55:50.000,175,11012571,15965,0,1719176149,13029.748318289996,27.564142169998377,53468.933586720006 2024-06-23,20:55:51.000,175,11012564,16005,0,1719176150,13029.748318289996,27.564142169998377,53468.92659960001 2024-06-23,20:55:52.000,175,11012608,16285,0,1719176151,13029.70116412,27.613486080001167,53468.87070264 2024-06-23,20:55:53.000,175,11012587,16205,0,1719176152,13029.76179091,27.627584339999885,53468.933586720006 2024-06-23,20:55:54.000,175,11012572,16125,0,1719176153,13029.788736149996,27.655780860004597,53468.98948368 2024-06-23,20:55:55.000,175,11012601,16005,0,1719176154,13029.822417700001,27.662829990003956,53468.982496560006 2024-06-23,20:55:56.000,175,11012574,15845,0,1719176155,13029.775263529991,27.59233869000309,53469.01044504 2024-06-23,20:55:57.000,175,11012595,16045,0,1719176156,13029.808945079996,27.669879120003316,53469.066342 2024-06-23,20:55:58.000,175,11012597,15965,0,1719176157,13029.795472459991,27.698075640000752,53468.9964708 2024-06-23,20:55:59.000,175,11012589,16005,0,1719176158,13029.802208770001,27.72627215999819,53469.01743216 2024-06-23,20:56:00.000,175,11012618,15805,0,1719176159,13029.748318289996,27.740370420004183,53468.98948368 2024-06-23,20:56:01.000,175,11012572,16045,0,1719176160,13029.768527219996,27.747419550003542,53468.97550944001 2024-06-23,20:56:02.000,175,11012586,16005,0,1719176161,13029.714636739991,27.796763459999056,53468.97550944001 2024-06-23,20:56:03.000,175,11012577,16245,0,1719176162,13029.72137305,27.76856694000162,53468.97550944001 2024-06-23,20:56:04.000,175,11012558,16165,0,1719176163,13029.687691499996,27.782665200000338,53468.88467688001 2024-06-23,20:56:05.000,175,11012596,15805,0,1719176164,13029.66074626,27.76151781000226,53468.97550944001 2024-06-23,20:56:06.000,175,11012562,16325,0,1719176165,13029.63380101999,27.740370420004183,53468.87768976 2024-06-23,20:56:07.000,175,11012606,16085,0,1719176166,13029.61359208999,27.740370420004183,53468.85672840001 2024-06-23,20:56:08.000,175,11012588,16005,0,1719176167,13029.566437919995,27.70512477000011,53468.87768976 2024-06-23,20:56:09.000,175,11012600,16445,0,1719176168,13029.546228989995,27.676928250002675,53468.89865112 2024-06-23,20:56:10.000,175,11012547,15885,0,1719176169,13029.546228989995,27.683977380002034,53468.80781856001 2024-06-23,20:56:11.000,175,11012576,15885,0,1719176170,13029.505811129995,27.71217389999947,53468.82877992 2024-06-23,20:56:12.000,175,11012564,15965,0,1719176171,13029.47212957999,27.641682599998603,53468.8217928 2024-06-23,20:56:13.000,175,11012582,15965,0,1719176172,13029.47212957999,27.655780860004597,53468.765895840006 2024-06-23,20:56:14.000,175,11012575,16125,0,1719176173,13029.47886589,27.606436950001807,53468.71698600001 2024-06-23,20:56:15.000,175,11012616,15925,0,1719176174,13029.465393269995,27.59233869000309,53468.82877992 2024-06-23,20:56:16.000,175,11012599,15845,0,1719176175,13029.41150278999,27.557093039999017,53468.84974128 2024-06-23,20:56:17.000,175,11012602,16045,0,1719176176,13029.4182391,27.48660173999815,53468.814805680006 2024-06-23,20:56:18.000,175,11012605,16645,0,1719176177,13029.404766479995,27.458405220000714,53468.793844320004 2024-06-23,20:56:19.000,175,11012625,15805,0,1719176178,13029.4182391,27.444306960001995,53468.83576704001 2024-06-23,20:56:20.000,175,11012583,16285,0,1719176179,13029.41150278999,27.409061309997924,53468.78685720001 2024-06-23,20:56:21.000,175,11012588,16885,0,1719176180,13029.4182391,27.423159570003918,53468.8217928 2024-06-23,20:56:22.000,175,11012589,16125,0,1719176181,13029.424975409995,27.402012179998565,53468.72397312 2024-06-23,20:56:23.000,175,11012576,16165,0,1719176182,13029.43171171999,27.373815660001128,53468.78685720001 2024-06-23,20:56:24.000,175,11012612,16605,0,1719176183,13029.445184339995,27.373815660001128,53468.71698600001 2024-06-23,20:56:25.000,175,11012624,15805,0,1719176184,13029.51254743999,27.34561914000369,53468.647114800006 2024-06-23,20:56:26.000,175,11012572,16805,0,1719176185,13029.51928375,27.373815660001128,53468.598204960006 2024-06-23,20:56:27.000,175,11012595,16165,0,1719176186,13029.47212957999,27.338570010004332,53468.647114800006 2024-06-23,20:56:28.000,175,11012549,16485,0,1719176187,13029.45192064999,27.35266827000305,53468.63314056 2024-06-23,20:56:29.000,175,11012573,16045,0,1719176188,13029.47886589,27.331520879997697,53468.59121784001 2024-06-23,20:56:30.000,175,11012575,16805,0,1719176189,13029.45192064999,27.34561914000369,53468.59121784001 2024-06-23,20:56:31.000,175,11012554,16525,0,1719176190,13029.465393269995,27.324471749998338,53468.54929512001 2024-06-23,20:56:32.000,175,11012595,16805,0,1719176191,13029.53275636999,27.289226100001542,53468.40256560001 2024-06-23,20:56:33.000,175,11012572,16885,0,1719176192,13029.47886589,27.31742261999898,53468.479423920006 2024-06-23,20:56:34.000,175,11012537,16725,0,1719176193,13029.45865696,27.239882189998752,53468.5073724 2024-06-23,20:56:35.000,175,11012581,16485,0,1719176194,13029.53275636999,27.289226100001542,53468.528333760005 2024-06-23,20:56:36.000,175,11012607,16125,0,1719176195,13029.47212957999,27.218734800000675,53468.44448832 2024-06-23,20:56:37.000,175,11012556,16285,0,1719176196,13029.47886589,27.2962752300009,53468.409552720004 2024-06-23,20:56:38.000,175,11012588,16445,0,1719176197,13029.47886589,27.31742261999898,53468.2977588 2024-06-23,20:56:39.000,175,11012575,16525,0,1719176198,13029.47212957999,27.30332436000026,53468.241861840004 2024-06-23,20:56:40.000,175,11012641,16325,0,1719176199,13029.445184339995,27.268078710003465,53468.360642880005 2024-06-23,20:56:41.000,175,11012574,16485,0,1719176200,13029.4182391,27.275127840002824,53468.46544968 2024-06-23,20:56:42.000,175,11012584,16685,0,1719176201,13029.37782124,27.275127840002824,53468.44448832 2024-06-23,20:56:43.000,175,11012611,17005,0,1719176202,13029.33066706999,27.239882189998752,53468.33968152 2024-06-23,20:56:44.000,175,11012590,16285,0,1719176203,13029.283512899994,27.289226100001542,53468.31872016 2024-06-23,20:56:45.000,175,11012580,16525,0,1719176204,13029.236358729999,27.282176970002183,53468.33269440001 2024-06-23,20:56:46.000,175,11012584,16485,0,1719176205,13029.202677179994,27.282176970002183,53468.290771680004 2024-06-23,20:56:47.000,175,11012569,16645,0,1719176206,13029.168995629989,27.253980450004747,53468.2278876 2024-06-23,20:56:48.000,175,11012622,16445,0,1719176207,13029.155523009998,27.261029580004106,53468.30474592001 2024-06-23,20:56:49.000,175,11012585,16685,0,1719176208,13029.168995629989,27.275127840002824,53468.25583608001 2024-06-23,20:56:50.000,175,11012589,16525,0,1719176209,13029.128577769989,27.289226100001542,53468.20692624 2024-06-23,20:56:51.000,175,11012568,16805,0,1719176210,13029.162259319994,27.324471749998338,53468.28378456001 2024-06-23,20:56:52.000,175,11012579,17085,0,1719176211,13029.168995629989,27.2962752300009,53468.24884896 2024-06-23,20:56:53.000,175,11012596,16645,0,1719176212,13029.148786699989,27.35971740000241,53468.19993912 2024-06-23,20:56:54.000,175,11012572,16565,0,1719176213,13029.088159909988,27.373815660001128,53468.16500352001 2024-06-23,20:56:55.000,175,11012576,16765,0,1719176214,13029.101632529993,27.324471749998338,53468.18596488001 2024-06-23,20:56:56.000,175,11012609,16605,0,1719176215,13029.094896219998,27.35971740000241,53468.17199064 2024-06-23,20:56:57.000,175,11012574,16765,0,1719176216,13029.081423599993,27.35971740000241,53468.16500352001 2024-06-23,20:56:58.000,175,11012586,16725,0,1719176217,13029.115105149998,27.31742261999898,53468.20692624 2024-06-23,20:56:59.000,175,11012558,16645,0,1719176218,13029.054478359998,27.35266827000305,53468.192952000005 2024-06-23,20:57:00.000,175,11012588,16645,0,1719176219,13029.081423599993,27.36676653000177,53468.18596488001 2024-06-23,20:57:01.000,175,11012589,16685,0,1719176220,13029.088159909988,27.36676653000177,53468.17199064 2024-06-23,20:57:02.000,175,11012585,16725,0,1719176221,13029.020796809993,27.402012179998565,53468.22090048 2024-06-23,20:57:03.000,175,11012619,16325,0,1719176222,13029.061214669993,27.409061309997924,53468.13705504001 2024-06-23,20:57:04.000,175,11012543,16645,0,1719176223,13029.094896219998,27.380864790000487,53468.1580164 2024-06-23,20:57:05.000,175,11012565,16805,0,1719176224,13029.027533119988,27.472503479999432,53468.16500352001 2024-06-23,20:57:06.000,175,11012569,16245,0,1719176225,13029.007324189988,27.437257830002636,53468.10211944 2024-06-23,20:57:07.000,175,11012584,16765,0,1719176226,13029.000587879993,27.41611044000456,53468.04622248001 2024-06-23,20:57:08.000,175,11012594,16805,0,1719176227,13028.993851569998,27.409061309997924,53468.04622248001 2024-06-23,20:57:09.000,175,11012541,16485,0,1719176228,13029.020796809993,27.437257830002636,53468.03923536 2024-06-23,20:57:10.000,175,11012547,16645,0,1719176229,13029.007324189988,27.465454350000073,53468.04622248001 2024-06-23,20:57:11.000,175,11012586,16445,0,1719176230,13028.960170019993,27.423159570003918,53468.03224824 2024-06-23,20:57:12.000,175,11012600,16725,0,1719176231,13028.987115260003,27.394963049999205,53467.96237704 2024-06-23,20:57:13.000,175,11012615,16885,0,1719176232,13028.933224779998,27.423159570003918,53468.00429976 2024-06-23,20:57:14.000,175,11012575,17005,0,1719176233,13028.906279540002,27.41611044000456,53467.99032552 2024-06-23,20:57:15.000,175,11012609,16805,0,1719176234,13028.933224779998,27.394963049999205,53468.04622248001 2024-06-23,20:57:16.000,175,11012547,16605,0,1719176235,13028.865861680002,27.409061309997924,53468.0532096 2024-06-23,20:57:17.000,175,11012595,16445,0,1719176236,13028.845652750002,27.380864790000487,53468.03224824 2024-06-23,20:57:18.000,175,11012611,16805,0,1719176237,13028.872597989997,27.402012179998565,53468.074170960004 2024-06-23,20:57:19.000,175,11012609,16725,0,1719176238,13028.845652750002,27.394963049999205,53468.06019672 2024-06-23,20:57:20.000,175,11012595,16925,0,1719176239,13028.798498579992,27.338570010004332,53468.10211944 2024-06-23,20:57:21.000,175,11012598,16845,0,1719176240,13028.758080719992,27.387913919999846,53468.03923536 2024-06-23,20:57:22.000,175,11012565,16805,0,1719176241,13028.744608100002,27.402012179998565,53468.03923536 2024-06-23,20:57:23.000,175,11012591,16565,0,1719176242,13028.704190240001,27.402012179998565,53468.0532096 2024-06-23,20:57:24.000,175,11012600,16645,0,1719176243,13028.690717619997,27.394963049999205,53468.10910656 2024-06-23,20:57:25.000,175,11012629,16925,0,1719176244,13028.677244999992,27.409061309997924,53468.025261120005 2024-06-23,20:57:26.000,175,11012614,16885,0,1719176245,13028.616618209991,27.35971740000241,53467.99731264001 2024-06-23,20:57:27.000,175,11012615,16965,0,1719176246,13028.630090829996,27.409061309997924,53468.06718384001 2024-06-23,20:57:28.000,175,11012611,16645,0,1719176247,13028.609881899996,27.423159570003918,53467.99032552 2024-06-23,20:57:29.000,175,11012594,16205,0,1719176248,13028.47515569999,27.31742261999898,53467.927441440006 2024-06-23,20:57:30.000,175,11012576,16685,0,1719176249,13028.529046179996,27.394963049999205,53468.00429976 2024-06-23,20:57:31.000,175,11012586,16525,0,1719176250,13028.562727730001,27.430208700003277,53467.93442856 2024-06-23,20:57:32.000,175,11012588,16525,0,1719176251,13028.508837249996,27.387913919999846,53468.01128688 2024-06-23,20:57:33.000,175,11012614,16565,0,1719176252,13028.488628319996,27.41611044000456,53467.976351280005 2024-06-23,20:57:34.000,175,11012619,16805,0,1719176253,13028.495364629991,27.35266827000305,53467.89949296001 2024-06-23,20:57:35.000,175,11012598,16645,0,1719176254,13028.495364629991,27.430208700003277,53467.88551872 2024-06-23,20:57:36.000,175,11012588,16805,0,1719176255,13028.44147415,27.380864790000487,53467.87154448 2024-06-23,20:57:37.000,175,11012611,16765,0,1719176256,13028.46168308,27.373815660001128,53467.857570240005 2024-06-23,20:57:38.000,175,11012635,16805,0,1719176257,13028.428001529996,27.423159570003918,53467.843596 2024-06-23,20:57:39.000,175,11012600,16405,0,1719176258,13028.428001529996,27.444306960001995,53467.83660888 2024-06-23,20:57:40.000,175,11012575,16645,0,1719176259,13028.37411104999,27.458405220000714,53467.787699040004 2024-06-23,20:57:41.000,175,11012567,16725,0,1719176260,13028.37411104999,27.458405220000714,53467.81564752 2024-06-23,20:57:42.000,175,11012565,16645,0,1719176261,13028.3404295,27.430208700003277,53467.843596 2024-06-23,20:57:43.000,175,11012570,16605,0,1719176262,13028.31348425999,27.409061309997924,53467.843596 2024-06-23,20:57:44.000,175,11012571,16285,0,1719176263,13028.326956879995,27.444306960001995,53467.76673768 2024-06-23,20:57:45.000,175,11012602,16525,0,1719176264,13028.286539019995,27.394963049999205,53467.7737248 2024-06-23,20:57:46.000,175,11012603,17005,0,1719176265,13028.30001164,27.430208700003277,53467.76673768 2024-06-23,20:57:47.000,175,11012569,16885,0,1719176266,13028.25285746999,27.394963049999205,53467.76673768 2024-06-23,20:57:48.000,175,11012568,16485,0,1719176267,13028.225912229995,27.402012179998565,53467.738789200004 2024-06-23,20:57:49.000,175,11012582,16765,0,1719176268,13028.23264853999,27.41611044000456,53467.78071192001 2024-06-23,20:57:50.000,175,11012592,16365,0,1719176269,13028.21917592,27.444306960001995,53467.7737248 2024-06-23,20:57:51.000,175,11012581,16565,0,1719176270,13028.23938485,27.423159570003918,53467.79468616 2024-06-23,20:57:52.000,175,11012601,16965,0,1719176271,13028.17875806,27.423159570003918,53467.78071192001 2024-06-23,20:57:53.000,175,11012626,16285,0,1719176272,13028.205703299995,27.387913919999846,53467.75276344001 2024-06-23,20:57:54.000,175,11012583,16565,0,1719176273,13028.15181281999,27.41611044000456,53467.759750560006 2024-06-23,20:57:55.000,175,11012595,16925,0,1719176274,13028.15181281999,27.423159570003918,53467.7737248 2024-06-23,20:57:56.000,175,11012580,16805,0,1719176275,13028.165285439994,27.41611044000456,53467.759750560006 2024-06-23,20:57:57.000,175,11012581,16565,0,1719176276,13028.165285439994,27.465454350000073,53467.73180208001 2024-06-23,20:57:58.000,175,11012617,16845,0,1719176277,13028.185494369995,27.437257830002636,53467.759750560006 2024-06-23,20:57:59.000,175,11012617,16525,0,1719176278,13028.15181281999,27.444306960001995,53467.72481496 2024-06-23,20:58:00.000,175,11012587,16325,0,1719176279,13028.11813127,27.493650870004785,53467.76673768 2024-06-23,20:58:01.000,175,11012643,16765,0,1719176280,13028.09118602999,27.500700000004144,53467.738789200004 2024-06-23,20:58:02.000,175,11012554,16605,0,1719176281,13028.104658649994,27.507749130003504,53467.7038536 2024-06-23,20:58:03.000,175,11012556,16725,0,1719176282,13028.15181281999,27.521847390002222,53467.71084072001 2024-06-23,20:58:04.000,175,11012599,16845,0,1719176283,13028.1383402,27.521847390002222,53467.79468616 2024-06-23,20:58:05.000,175,11012596,16685,0,1719176284,13028.09118602999,27.472503479999432,53467.80167328001 2024-06-23,20:58:06.000,175,11012576,16965,0,1719176285,13028.030559239989,27.507749130003504,53467.76673768 2024-06-23,20:58:07.000,175,11012593,16525,0,1719176286,13028.077713409999,27.514798260002863,53467.76673768 2024-06-23,20:58:08.000,175,11012615,16285,0,1719176287,13028.077713409999,27.53594565000094,53467.79468616 2024-06-23,20:58:09.000,175,11012580,16525,0,1719176288,13028.044031859994,27.5429947800003,53467.72481496 2024-06-23,20:58:10.000,175,11012575,16765,0,1719176289,13028.010350309989,27.53594565000094,53467.66193088001 2024-06-23,20:58:11.000,175,11012555,16445,0,1719176290,13028.05076816999,27.5429947800003,53467.689879360005 2024-06-23,20:58:12.000,175,11012572,16485,0,1719176291,13027.990141379989,27.500700000004144,53467.57808544 2024-06-23,20:58:13.000,175,11012555,16645,0,1719176292,13027.983405069994,27.59938782000245,53467.63398240001 2024-06-23,20:58:14.000,175,11012592,16885,0,1719176293,13027.956459829998,27.55004390999966,53467.689879360005 2024-06-23,20:58:15.000,175,11012565,16285,0,1719176294,13028.010350309989,27.58528956000373,53467.64795664 2024-06-23,20:58:16.000,175,11012574,16245,0,1719176295,13027.942987209994,27.57824043000437,53467.67590512 2024-06-23,20:58:17.000,175,11012568,16005,0,1719176296,13027.936250899998,27.58528956000373,53467.71084072001 2024-06-23,20:58:18.000,175,11012585,16525,0,1719176297,13027.922778279994,27.58528956000373,53467.64795664 2024-06-23,20:58:19.000,175,11012566,16605,0,1719176298,13027.922778279994,27.634633469999244,53467.592059680006 2024-06-23,20:58:20.000,175,11012566,16365,0,1719176299,13027.868887799988,27.58528956000373,53467.60603392 2024-06-23,20:58:21.000,175,11012586,15925,0,1719176300,13027.855415179998,27.606436950001807,53467.592059680006 2024-06-23,20:58:22.000,175,11012601,16405,0,1719176301,13027.835206249998,27.571191299997736,53467.63398240001 2024-06-23,20:58:23.000,175,11012555,16725,0,1719176302,13027.808261009988,27.627584339999885,53467.56411120001 2024-06-23,20:58:24.000,175,11012585,16085,0,1719176303,13027.801524699993,27.634633469999244,53467.57808544 2024-06-23,20:58:25.000,175,11012603,15965,0,1719176304,13027.781315769993,27.655780860004597,53467.640969520005 2024-06-23,20:58:26.000,175,11012625,16725,0,1719176305,13027.747634220003,27.648731729997962,53467.66193088001 2024-06-23,20:58:27.000,175,11012611,16325,0,1719176306,13027.754370529998,27.641682599998603,53467.67590512 2024-06-23,20:58:28.000,175,11012507,16845,0,1719176307,13027.693743739997,27.627584339999885,53467.68289224001 2024-06-23,20:58:29.000,175,11012565,16285,0,1719176308,13027.680271119993,27.669879120003316,53467.67590512 2024-06-23,20:58:30.000,175,11012615,16245,0,1719176309,13027.653325879997,27.662829990003956,53467.71084072001 2024-06-23,20:58:31.000,175,11012612,16325,0,1719176310,13027.606171710002,27.58528956000373,53467.689879360005 2024-06-23,20:58:32.000,175,11012622,16365,0,1719176311,13027.559017539992,27.627584339999885,53467.689879360005 2024-06-23,20:58:33.000,175,11012584,16325,0,1719176312,13027.545544920002,27.655780860004597,53467.65494376 2024-06-23,20:58:34.000,175,11012611,17045,0,1719176313,13027.545544920002,27.669879120003316,53467.62699528 2024-06-23,20:58:35.000,175,11012589,16365,0,1719176314,13027.532072299997,27.698075640000752,53467.61302104001 2024-06-23,20:58:36.000,175,11012637,16445,0,1719176315,13027.518599679992,27.669879120003316,53467.62699528 2024-06-23,20:58:37.000,175,11012592,16645,0,1719176316,13027.464709200001,27.683977380002034,53467.51520136001 2024-06-23,20:58:38.000,175,11012613,16645,0,1719176317,13027.397346099991,27.648731729997962,53467.50821424 2024-06-23,20:58:39.000,175,11012592,16845,0,1719176318,13027.363664550001,27.648731729997962,53467.473278640005 2024-06-23,20:58:40.000,175,11012599,16645,0,1719176319,13027.370400859996,27.655780860004597,53467.49424000001 2024-06-23,20:58:41.000,175,11012615,16765,0,1719176320,13027.32324669,27.620535210000526,53467.43135592 2024-06-23,20:58:42.000,175,11012607,16605,0,1719176321,13027.28282883,27.655780860004597,53467.368471839996 2024-06-23,20:58:43.000,175,11012625,16445,0,1719176322,13027.276092519991,27.627584339999885,53467.44533016001 2024-06-23,20:58:44.000,175,11012585,16085,0,1719176323,13027.269356209996,27.669879120003316,53467.43135592 2024-06-23,20:58:45.000,175,11012613,16245,0,1719176324,13027.23567465999,27.676928250002675,53467.424368800006 2024-06-23,20:58:46.000,175,11012640,16405,0,1719176325,13027.22220204,27.683977380002034,53467.43135592 2024-06-23,20:58:47.000,175,11012587,16885,0,1719176326,13027.19525679999,27.641682599998603,53467.39642032001 2024-06-23,20:58:48.000,175,11012573,16605,0,1719176327,13027.20199311,27.669879120003316,53467.44533016001 2024-06-23,20:58:49.000,175,11012610,16645,0,1719176328,13027.107684769995,27.606436950001807,53467.43834304 2024-06-23,20:58:50.000,175,11012609,17125,0,1719176329,13027.10094846,27.641682599998603,53467.43135592 2024-06-23,20:58:51.000,175,11012610,16765,0,1719176330,13027.09421214999,27.641682599998603,53467.41738168001 2024-06-23,20:58:52.000,175,11012581,16765,0,1719176331,13027.08073953,27.613486080001167,53467.43135592 2024-06-23,20:58:53.000,175,11012603,16965,0,1719176332,13027.05379428999,27.634633469999244,53467.48026576 2024-06-23,20:58:54.000,175,11012580,16925,0,1719176333,13026.966222259995,27.5429947800003,53467.354497600005 2024-06-23,20:58:55.000,175,11012550,17005,0,1719176334,13026.91906809,27.514798260002863,53467.37545896001 2024-06-23,20:58:56.000,175,11012597,17285,0,1719176335,13026.91233177999,27.55004390999966,53467.34751048001 2024-06-23,20:58:57.000,175,11012596,16605,0,1719176336,13026.89885916,27.557093039999017,53467.424368800006 2024-06-23,20:58:58.000,175,11012628,16445,0,1719176337,13026.838232369999,27.5429947800003,53467.44533016001 2024-06-23,20:58:59.000,175,11012590,16805,0,1719176338,13026.804550819994,27.521847390002222,53467.34052336 2024-06-23,20:59:00.000,175,11012601,16925,0,1719176339,13026.83149605999,27.52889652000158,53467.2846264 2024-06-23,20:59:01.000,175,11012576,16605,0,1719176340,13026.804550819994,27.493650870004785,53467.29860064001 2024-06-23,20:59:02.000,175,11012598,16885,0,1719176341,13026.743924029994,27.458405220000714,53467.319562 2024-06-23,20:59:03.000,175,11012574,16765,0,1719176342,13026.750660339989,27.437257830002636,53467.29161352 2024-06-23,20:59:04.000,175,11012617,16765,0,1719176343,13026.636143069998,27.41611044000456,53467.26366504 2024-06-23,20:59:05.000,175,11012599,16805,0,1719176344,13026.595725209998,27.394963049999205,53467.2147552 2024-06-23,20:59:06.000,175,11012601,16765,0,1719176345,13026.555307349998,27.380864790000487,53467.186806720005 2024-06-23,20:59:07.000,175,11012593,16365,0,1719176346,13026.508153180002,27.31742261999898,53467.13090976001 2024-06-23,20:59:08.000,175,11012565,16765,0,1719176347,13026.501416869993,27.275127840002824,53467.137896880005 2024-06-23,20:59:09.000,175,11012599,16805,0,1719176348,13026.460999009993,27.275127840002824,53467.10296128 2024-06-23,20:59:10.000,175,11012628,16765,0,1719176349,13026.400372219992,27.289226100001542,53467.04007720001 2024-06-23,20:59:11.000,175,11012603,16805,0,1719176350,13026.346481740002,27.282176970002183,53467.088987040006 2024-06-23,20:59:12.000,175,11012575,16645,0,1719176351,13026.198282919991,27.253980450004747,53467.01212872001 2024-06-23,20:59:13.000,175,11012560,16685,0,1719176352,13026.258909709992,27.225783930000034,53466.98418024 2024-06-23,20:59:14.000,175,11012633,16925,0,1719176353,13026.245437090001,27.19053828000324,53466.90732192 2024-06-23,20:59:15.000,175,11012610,16445,0,1719176354,13026.157865059991,27.17644002000452,53466.88636056 2024-06-23,20:59:16.000,175,11012584,16485,0,1719176355,13026.130919819996,27.14119437000045,53466.900334800004 2024-06-23,20:59:17.000,175,11012621,16405,0,1719176356,13026.12418351,27.12004698000237,53466.84443784001 2024-06-23,20:59:18.000,175,11012604,16405,0,1719176357,13026.08376565,27.17644002000452,53466.78854088 2024-06-23,20:59:19.000,175,11012611,17005,0,1719176358,13026.029875169996,27.098899590004294,53466.84443784001 2024-06-23,20:59:20.000,175,11012580,16325,0,1719176359,13025.989457309995,27.09185045999766,53466.77456664001 2024-06-23,20:59:21.000,175,11012582,16805,0,1719176360,13025.969248379995,27.07775219999894,53466.73963104 2024-06-23,20:59:22.000,175,11012595,16605,0,1719176361,13025.928830519995,27.0848013299983,53466.6907212 2024-06-23,20:59:23.000,175,11012578,16685,0,1719176362,13025.868203729995,27.042506550002145,53466.683734080005 2024-06-23,20:59:24.000,175,11012595,16885,0,1719176363,13025.87494003999,27.063653940000222,53466.64181136 2024-06-23,20:59:25.000,175,11012617,16805,0,1719176364,13025.85473110999,26.979064380000636,53466.6907212 2024-06-23,20:59:26.000,175,11012593,16605,0,1719176365,13025.81431324999,27.028408290003426,53466.66277272 2024-06-23,20:59:27.000,175,11012596,16085,0,1719176366,13025.79410431999,27.000211769998714,53466.61386288 2024-06-23,20:59:28.000,175,11012603,16885,0,1719176367,13025.767159079995,27.021359160004067,53466.61386288 2024-06-23,20:59:29.000,175,11012551,16525,0,1719176368,13025.726741219994,26.986113509999996,53466.67674696001 2024-06-23,20:59:30.000,175,11012560,16365,0,1719176369,13025.72000491,26.88742569000169,53466.67674696001 2024-06-23,20:59:31.000,175,11012599,16725,0,1719176370,13025.726741219994,26.93676960000448,53466.54399168 2024-06-23,20:59:32.000,175,11012588,16765,0,1719176371,13025.639169189999,26.91562220999913,53466.54399168 2024-06-23,20:59:33.000,175,11012616,16405,0,1719176372,13025.639169189999,26.929720469997847,53466.585914400006 2024-06-23,20:59:34.000,175,11012603,16925,0,1719176373,13025.618960259999,26.873327430002973,53466.564953040004 2024-06-23,20:59:35.000,175,11012609,16805,0,1719176374,13025.578542399999,26.866278300003614,53466.50206896 2024-06-23,20:59:36.000,175,11012609,16525,0,1719176375,13025.605487639994,26.873327430002973,53466.530017439996 2024-06-23,20:59:37.000,175,11012616,16645,0,1719176376,13025.618960259999,26.823983520000183,53466.530017439996 2024-06-23,20:59:38.000,175,11012570,16565,0,1719176377,13025.63243287999,26.809885260001465,53466.446172 2024-06-23,20:59:39.000,175,11012558,17125,0,1719176378,13025.538124539999,26.788737870003388,53466.467133360005 2024-06-23,20:59:40.000,175,11012645,16685,0,1719176379,13025.511179299989,26.795787000002747,53466.446172 2024-06-23,20:59:41.000,175,11012605,16365,0,1719176380,13025.524651919994,26.802836130002106,53466.50206896 2024-06-23,20:59:42.000,175,11012575,16525,0,1719176381,13025.511179299989,26.767590479998034,53466.42521064 2024-06-23,20:59:43.000,175,11012654,16805,0,1719176382,13025.511179299989,26.753492219999316,53466.46014624001 2024-06-23,20:59:44.000,175,11012562,17045,0,1719176383,13025.517915609998,26.73234483000124,53466.48809472001 2024-06-23,20:59:45.000,175,11012599,16445,0,1719176384,13025.484234059993,26.647755270001653,53466.45315912 2024-06-23,20:59:46.000,175,11012615,16325,0,1719176385,13025.477497749998,26.697099180004443,53466.418223520006 2024-06-23,20:59:47.000,175,11012616,16485,0,1719176386,13025.484234059993,26.66890265999973,53466.41123640001 2024-06-23,20:59:48.000,175,11012607,16805,0,1719176387,13025.464025129993,26.71824657000252,53466.43219776 2024-06-23,20:59:49.000,175,11012593,17085,0,1719176388,13025.403398339993,26.72529570000188,53466.3763008 2024-06-23,20:59:50.000,175,11012609,16445,0,1719176389,13025.450552509988,26.73234483000124,53466.36931368001 2024-06-23,20:59:51.000,175,11012601,16125,0,1719176390,13025.464025129993,26.739393960000598,53466.348352320005 2024-06-23,20:59:52.000,175,11012613,16525,0,1719176391,13025.403398339993,26.795787000002747,53466.299442480005 2024-06-23,20:59:53.000,175,11012614,16805,0,1719176392,13025.497706679998,26.739393960000598,53466.26450688 2024-06-23,20:59:54.000,175,11012634,16765,0,1719176393,13025.477497749998,26.746443089999957,53466.32739096 2024-06-23,20:59:55.000,175,11012587,16765,0,1719176394,13025.470761439989,26.795787000002747,53466.250532640006 2024-06-23,20:59:56.000,175,11012602,16205,0,1719176395,13025.504442989994,26.746443089999957,53466.22258416001 2024-06-23,20:59:57.000,175,11012602,16765,0,1719176396,13025.531388229989,26.739393960000598,53466.22258416001 2024-06-23,20:59:58.000,175,11012600,16805,0,1719176397,13025.538124539999,26.753492219999316,53466.2365584 2024-06-23,20:59:59.000,175,11012630,16565,0,1719176398,13025.605487639994,26.788737870003388,53466.27848112 2024-06-23,21:00:00.000,175,11012607,16725,0,1719176399,13025.639169189999,26.809885260001465,53466.26450688 2024-06-23,21:00:01.000,175,11012600,16325,0,1719176400,13025.639169189999,26.823983520000183,53466.34136520001 2024-06-23,21:00:02.000,175,11012586,16805,0,1719176401,13025.659378119999,26.831032649999543,53466.34136520001 2024-06-23,21:00:03.000,175,11012579,16445,0,1719176402,13025.73347752999,26.816934390000824,53466.28546824 2024-06-23,21:00:04.000,175,11012599,17045,0,1719176403,13025.726741219994,26.802836130002106,53466.38328792 2024-06-23,21:00:05.000,175,11012569,16765,0,1719176404,13025.73347752999,26.831032649999543,53466.36931368001 2024-06-23,21:00:06.000,175,11012554,16885,0,1719176405,13025.7806317,26.823983520000183,53466.35533944 2024-06-23,21:00:07.000,175,11012598,16805,0,1719176406,13025.76042277,26.859229170004255,53466.32739096 2024-06-23,21:00:08.000,175,11012566,17605,0,1719176407,13025.80084063,26.852180040004896,53466.362326559996 2024-06-23,21:00:09.000,175,11012574,16685,0,1719176408,13025.82104956,26.880376560002333,53466.3064296 2024-06-23,21:00:10.000,175,11012594,16445,0,1719176409,13025.88167635,26.90152395000041,53466.3064296 2024-06-23,21:00:11.000,175,11012623,16525,0,1719176410,13025.86146742,26.88742569000169,53466.29245536001 2024-06-23,21:00:12.000,175,11012596,16965,0,1719176411,13025.85473110999,26.89447482000105,53466.299442480005 2024-06-23,21:00:13.000,175,11012580,16525,0,1719176412,13025.888412659995,26.9508678600032,53466.362326559996 2024-06-23,21:00:14.000,175,11012583,17085,0,1719176413,13025.85473110999,26.922671339998487,53466.31341672 2024-06-23,21:00:15.000,175,11012568,16245,0,1719176414,13025.93556682999,26.93676960000448,53466.299442480005 2024-06-23,21:00:16.000,175,11012591,16805,0,1719176415,13025.92209421,26.972015250001277,53466.31341672 2024-06-23,21:00:17.000,175,11012595,16725,0,1719176416,13025.928830519995,27.000211769998714,53466.34136520001 2024-06-23,21:00:18.000,175,11012616,16765,0,1719176417,13025.99619361999,27.028408290003426,53466.40424928 2024-06-23,21:00:19.000,175,11012594,16765,0,1719176418,13025.982721,27.028408290003426,53466.3763008 2024-06-23,21:00:20.000,175,11012583,16405,0,1719176419,13025.99619361999,27.07775219999894,53466.40424928 2024-06-23,21:00:21.000,175,11012554,16405,0,1719176420,13025.989457309995,27.063653940000222,53466.43918488001 2024-06-23,21:00:22.000,175,11012607,16925,0,1719176421,13026.04334779,27.014310030004708,53466.48809472001 2024-06-23,21:00:23.000,175,11012591,16405,0,1719176422,13026.050084099996,27.049555680001504,53466.43918488001 2024-06-23,21:00:24.000,175,11012584,16525,0,1719176423,13026.05682040999,27.049555680001504,53466.516043200005 2024-06-23,21:00:25.000,175,11012580,16525,0,1719176424,13026.08376565,27.042506550002145,53466.50905608001 2024-06-23,21:00:26.000,175,11012603,16685,0,1719176425,13026.157865059991,27.035457420002786,53466.47412048 2024-06-23,21:00:27.000,175,11012546,16965,0,1719176426,13026.205019230001,27.0848013299983,53466.54399168 2024-06-23,21:00:28.000,175,11012593,16525,0,1719176427,13026.191546609996,27.07775219999894,53466.57892728001 2024-06-23,21:00:29.000,175,11012589,16765,0,1719176428,13026.245437090001,27.09185045999766,53466.61386288 2024-06-23,21:00:30.000,175,11012612,16445,0,1719176429,13026.211755539996,27.07775219999894,53466.76757952 2024-06-23,21:00:31.000,175,11012569,16445,0,1719176430,13026.225228160001,27.12004698000237,53466.78155376 2024-06-23,21:00:32.000,175,11012593,16605,0,1719176431,13026.238700779992,27.12709611000173,53466.79552800001 2024-06-23,21:00:33.000,175,11012630,16725,0,1719176432,13026.292591259997,27.162341759998526,53466.77456664001 2024-06-23,21:00:34.000,175,11012568,16765,0,1719176433,13026.285854950002,27.19053828000324,53466.71168256 2024-06-23,21:00:35.000,175,11012596,16565,0,1719176434,13026.265646020001,27.148243499999808,53466.865399199996 2024-06-23,21:00:36.000,175,11012629,16765,0,1719176435,13026.258909709992,27.155292629999167,53466.90732192 2024-06-23,21:00:37.000,175,11012581,16525,0,1719176436,13026.252173399997,27.169390889997885,53466.92828328 2024-06-23,21:00:38.000,175,11012598,16845,0,1719176437,13026.252173399997,27.148243499999808,53466.9352704 2024-06-23,21:00:39.000,175,11012610,16605,0,1719176438,13026.238700779992,27.18348915000388,53466.970206000005 2024-06-23,21:00:40.000,175,11012610,16685,0,1719176439,13026.272382329997,27.169390889997885,53466.970206000005 2024-06-23,21:00:41.000,175,11012592,16805,0,1719176440,13026.218491849992,27.155292629999167,53466.94924464 2024-06-23,21:00:42.000,175,11012605,16605,0,1719176441,13026.184810300001,27.162341759998526,53466.98418024 2024-06-23,21:00:43.000,175,11012593,16085,0,1719176442,13026.258909709992,27.19053828000324,53466.92828328 2024-06-23,21:00:44.000,175,11012599,16885,0,1719176443,13026.265646020001,27.204636540001957,53466.94924464 2024-06-23,21:00:45.000,175,11012569,16765,0,1719176444,13026.252173399997,27.211685670001316,53466.91430904001 2024-06-23,21:00:46.000,175,11012623,16085,0,1719176445,13026.265646020001,27.18348915000388,53467.02610296 2024-06-23,21:00:47.000,175,11012589,16845,0,1719176446,13026.258909709992,27.148243499999808,53467.068025680004 2024-06-23,21:00:48.000,175,11012633,16725,0,1719176447,13026.245437090001,27.148243499999808,53467.04706432 2024-06-23,21:00:49.000,175,11012612,16845,0,1719176448,13026.252173399997,27.112997850003012,53467.04007720001 2024-06-23,21:00:50.000,175,11012594,16445,0,1719176449,13026.258909709992,27.14119437000045,53467.01212872001 2024-06-23,21:00:51.000,175,11012580,16805,0,1719176450,13026.218491849992,27.0848013299983,53466.92828328 2024-06-23,21:00:52.000,175,11012588,16245,0,1719176451,13026.218491849992,27.112997850003012,53466.900334800004 2024-06-23,21:00:53.000,175,11012610,16765,0,1719176452,13026.285854950002,27.09185045999766,53466.94225752001 2024-06-23,21:00:54.000,175,11012578,16925,0,1719176453,13026.258909709992,27.07775219999894,53466.97719312 2024-06-23,21:00:55.000,175,11012567,16965,0,1719176454,13026.252173399997,27.12004698000237,53467.0051416 2024-06-23,21:00:56.000,175,11012564,16805,0,1719176455,13026.272382329997,27.063653940000222,53467.02610296 2024-06-23,21:00:57.000,175,11012580,16445,0,1719176456,13026.211755539996,26.929720469997847,53467.08199992001 2024-06-23,21:00:58.000,175,11012627,16405,0,1719176457,13026.285854950002,26.986113509999996,53467.0051416 2024-06-23,21:00:59.000,175,11012596,16685,0,1719176458,13026.272382329997,26.979064380000636,53467.019115840005 2024-06-23,21:01:00.000,175,11012619,16285,0,1719176459,13026.252173399997,27.007260899998073,53467.04706432 2024-06-23,21:01:01.000,175,11012599,16045,0,1719176460,13026.238700779992,26.929720469997847,53467.06103856001 2024-06-23,21:01:02.000,175,11012590,16525,0,1719176461,13026.191546609996,26.90152395000041,53467.0051416 2024-06-23,21:01:03.000,175,11012558,16125,0,1719176462,13026.211755539996,26.922671339998487,53467.06103856001 2024-06-23,21:01:04.000,175,11012594,16725,0,1719176463,13026.211755539996,26.964966120001918,53466.99116736001 2024-06-23,21:01:05.000,175,11012632,16605,0,1719176464,13026.205019230001,26.979064380000636,53467.033090079996 2024-06-23,21:01:06.000,175,11012610,16485,0,1719176465,13026.191546609996,26.922671339998487,53467.08199992001 2024-06-23,21:01:07.000,175,11012578,16965,0,1719176466,13026.164601370001,26.94381873000384,53467.11693552 2024-06-23,21:01:08.000,175,11012613,16485,0,1719176467,13026.144392440001,26.979064380000636,53467.137896880005 2024-06-23,21:01:09.000,175,11012614,16765,0,1719176468,13026.12418351,26.929720469997847,53467.186806720005 2024-06-23,21:01:10.000,175,11012597,16845,0,1719176469,13026.144392440001,26.89447482000105,53467.24270368 2024-06-23,21:01:11.000,175,11012609,16765,0,1719176470,13026.12418351,26.922671339998487,53467.24270368 2024-06-23,21:01:12.000,175,11012566,16765,0,1719176471,13026.08376565,26.929720469997847,53467.17981960001 2024-06-23,21:01:13.000,175,11012609,16965,0,1719176472,13026.05682040999,26.922671339998487,53467.19379384 2024-06-23,21:01:14.000,175,11012595,16845,0,1719176473,13026.01640254999,26.90152395000041,53467.22872944001 2024-06-23,21:01:15.000,175,11012619,16685,0,1719176474,13025.96251207,26.91562220999913,53467.24270368 2024-06-23,21:01:16.000,175,11012636,16965,0,1719176475,13025.928830519995,26.859229170004255,53467.26366504 2024-06-23,21:01:17.000,175,11012603,16445,0,1719176476,13025.949039449995,26.809885260001465,53467.27065216 2024-06-23,21:01:18.000,175,11012574,16645,0,1719176477,13025.91535789999,26.880376560002333,53467.29161352 2024-06-23,21:01:19.000,175,11012573,16565,0,1719176478,13025.87494003999,26.788737870003388,53467.24969080001 2024-06-23,21:01:20.000,175,11012649,16725,0,1719176479,13025.868203729995,26.77463961000467,53467.256677920006 2024-06-23,21:01:21.000,175,11012574,16245,0,1719176480,13025.86146742,26.78168874000403,53467.2147552 2024-06-23,21:01:22.000,175,11012584,16965,0,1719176481,13025.83452217999,26.73234483000124,53467.2147552 2024-06-23,21:01:23.000,175,11012587,16845,0,1719176482,13025.85473110999,26.71119744000316,53467.24270368 2024-06-23,21:01:24.000,175,11012611,16565,0,1719176483,13025.76042277,26.66185353000037,53467.27763928001 2024-06-23,21:01:25.000,175,11012622,16525,0,1719176484,13025.7806317,26.71824657000252,53467.305587760005 2024-06-23,21:01:26.000,175,11012595,16445,0,1719176485,13025.787368009995,26.690050049997808,53467.305587760005 2024-06-23,21:01:27.000,175,11012593,16525,0,1719176486,13025.75368645999,26.690050049997808,53467.256677920006 2024-06-23,21:01:28.000,175,11012592,16565,0,1719176487,13025.72000491,26.640706140002294,53467.200780959996 2024-06-23,21:01:29.000,175,11012610,16485,0,1719176488,13025.659378119999,26.626607880003576,53467.16584536 2024-06-23,21:01:30.000,175,11012600,16485,0,1719176489,13025.65264180999,26.612509620004857,53467.200780959996 2024-06-23,21:01:31.000,175,11012578,16805,0,1719176490,13025.645905499994,26.563165710002067,53467.2147552 2024-06-23,21:01:32.000,175,11012631,17045,0,1719176491,13025.605487639994,26.54906745000335,53467.15885824001 2024-06-23,21:01:33.000,175,11012579,16885,0,1719176492,13025.63243287999,26.563165710002067,53467.186806720005 2024-06-23,21:01:34.000,175,11012573,16725,0,1719176493,13025.659378119999,26.49972354000056,53467.17981960001 2024-06-23,21:01:35.000,175,11012621,16965,0,1719176494,13025.61222394999,26.53496919000463,53467.15885824001 2024-06-23,21:01:36.000,175,11012584,16805,0,1719176495,13025.592015019989,26.54201832000399,53467.19379384 2024-06-23,21:01:37.000,175,11012552,16965,0,1719176496,13025.571806089989,26.527920059997996,53467.22872944001 2024-06-23,21:01:38.000,175,11012614,16565,0,1719176497,13025.504442989994,26.429232239999692,53467.11693552 2024-06-23,21:01:39.000,175,11012565,16405,0,1719176498,13025.544860849994,26.471527020003123,53467.186806720005 2024-06-23,21:01:40.000,175,11012597,16645,0,1719176499,13025.551597159989,26.520870929998637,53467.15187112 2024-06-23,21:01:41.000,175,11012599,16485,0,1719176500,13025.592015019989,26.527920059997996,53467.15885824001 2024-06-23,21:01:42.000,175,11012615,16565,0,1719176501,13025.618960259999,26.50677266999992,53467.10994840001 2024-06-23,21:01:43.000,175,11012607,16405,0,1719176502,13025.61222394999,26.513821799999278,53467.13090976001 2024-06-23,21:01:44.000,175,11012588,16765,0,1719176503,13025.578542399999,26.49972354000056,53467.19379384 2024-06-23,21:01:45.000,175,11012598,16125,0,1719176504,13025.571806089989,26.527920059997996,53467.186806720005 2024-06-23,21:01:46.000,175,11012576,16165,0,1719176505,13025.558333469999,26.478576150002482,53467.17981960001 2024-06-23,21:01:47.000,175,11012564,16485,0,1719176506,13025.585278709994,26.478576150002482,53467.20776808001 2024-06-23,21:01:48.000,175,11012608,16205,0,1719176507,13025.618960259999,26.50677266999992,53467.17981960001 2024-06-23,21:01:49.000,175,11012572,16565,0,1719176508,13025.618960259999,26.513821799999278,53467.15885824001 2024-06-23,21:01:50.000,175,11012554,16445,0,1719176509,13025.645905499994,26.513821799999278,53467.10994840001 2024-06-23,21:01:51.000,175,11012597,16645,0,1719176510,13025.565069779994,26.50677266999992,53467.15885824001 2024-06-23,21:01:52.000,175,11012601,15925,0,1719176511,13025.524651919994,26.478576150002482,53467.10994840001 2024-06-23,21:01:53.000,175,11012630,16005,0,1719176512,13025.571806089989,26.53496919000463,53467.186806720005 2024-06-23,21:01:54.000,175,11012589,16445,0,1719176513,13025.565069779994,26.563165710002067,53467.19379384 2024-06-23,21:01:55.000,175,11012611,15965,0,1719176514,13025.544860849994,26.53496919000463,53467.20776808001 2024-06-23,21:01:56.000,175,11012557,16365,0,1719176515,13025.538124539999,26.54906745000335,53467.19379384 2024-06-23,21:01:57.000,175,11012595,15885,0,1719176516,13025.511179299989,26.527920059997996,53467.200780959996 2024-06-23,21:01:58.000,175,11012572,16005,0,1719176517,13025.504442989994,26.54906745000335,53467.186806720005 2024-06-23,21:01:59.000,175,11012602,16005,0,1719176518,13025.504442989994,26.55611658000271,53467.27065216 2024-06-23,21:02:00.000,175,11012612,15965,0,1719176519,13025.457288819998,26.54906745000335,53467.31257488 2024-06-23,21:02:01.000,175,11012575,15925,0,1719176520,13025.443816199993,26.563165710002067,53467.24969080001 2024-06-23,21:02:02.000,175,11012620,15805,0,1719176521,13025.342771549993,26.563165710002067,53467.26366504 2024-06-23,21:02:03.000,175,11012625,16125,0,1719176522,13025.315826309998,26.584313100000145,53467.305587760005 2024-06-23,21:02:04.000,175,11012601,15925,0,1719176523,13025.302353689993,26.570214840001427,53467.235716560004 2024-06-23,21:02:05.000,175,11012597,16045,0,1719176524,13025.261935829993,26.612509620004857,53467.2147552 2024-06-23,21:02:06.000,175,11012592,16165,0,1719176525,13025.241726899992,26.584313100000145,53467.27065216 2024-06-23,21:02:07.000,175,11012558,16245,0,1719176526,13025.201309039992,26.605460489998222,53467.22872944001 2024-06-23,21:02:08.000,175,11012600,16365,0,1719176527,13025.221517969992,26.54906745000335,53467.27065216 2024-06-23,21:02:09.000,175,11012590,16885,0,1719176528,13025.261935829993,26.53496919000463,53467.24270368 2024-06-23,21:02:10.000,175,11012635,16005,0,1719176529,13025.248463210002,26.54201832000399,53467.22872944001 2024-06-23,21:02:11.000,175,11012590,15925,0,1719176530,13025.208045350002,26.55611658000271,53467.24270368 2024-06-23,21:02:12.000,175,11012601,15805,0,1719176531,13025.174363799997,26.54906745000335,53467.22872944001 2024-06-23,21:02:13.000,175,11012618,16085,0,1719176532,13025.133945939997,26.49972354000056,53467.256677920006 2024-06-23,21:02:14.000,175,11012578,16085,0,1719176533,13025.107000700002,26.478576150002482,53467.186806720005 2024-06-23,21:02:15.000,175,11012606,15725,0,1719176534,13024.992483429996,26.54906745000335,53467.20776808001 2024-06-23,21:02:16.000,175,11012565,15765,0,1719176535,13024.931856639996,26.570214840001427,53467.235716560004 2024-06-23,21:02:17.000,175,11012551,15845,0,1719176536,13024.911647709996,26.55611658000271,53467.22174232 2024-06-23,21:02:18.000,175,11012588,16405,0,1719176537,13024.925120330001,26.55611658000271,53467.24969080001 2024-06-23,21:02:19.000,175,11012592,16805,0,1719176538,13024.86449354,26.50677266999992,53467.186806720005 2024-06-23,21:02:20.000,175,11012567,16325,0,1719176539,13024.77692150999,26.45037962999777,53467.17283248 2024-06-23,21:02:21.000,175,11012617,16045,0,1719176540,13024.84428461,26.471527020003123,53467.17283248 2024-06-23,21:02:22.000,175,11012605,16365,0,1719176541,13024.830811989996,26.429232239999692,53467.15885824001 2024-06-23,21:02:23.000,175,11012581,16485,0,1719176542,13024.82407568,26.45037962999777,53467.15187112 2024-06-23,21:02:24.000,175,11012642,16165,0,1719176543,13024.78365782,26.429232239999692,53467.15885824001 2024-06-23,21:02:25.000,175,11012597,16445,0,1719176544,13024.77692150999,26.401035720002255,53467.17981960001 2024-06-23,21:02:26.000,175,11012563,16245,0,1719176545,13024.73650364999,26.401035720002255,53467.137896880005 2024-06-23,21:02:27.000,175,11012562,15805,0,1719176546,13024.76344889,26.43628136999905,53467.186806720005 2024-06-23,21:02:28.000,175,11012610,16485,0,1719176547,13024.72303103,26.401035720002255,53467.137896880005 2024-06-23,21:02:29.000,175,11012612,16165,0,1719176548,13024.68261317,26.386937460003537,53467.12392264 2024-06-23,21:02:30.000,175,11012614,16525,0,1719176549,13024.689349479995,26.393986590002896,53467.05405144 2024-06-23,21:02:31.000,175,11012555,15925,0,1719176550,13024.66240424,26.401035720002255,53466.94225752001 2024-06-23,21:02:32.000,175,11012594,16165,0,1719176551,13024.57483220999,26.429232239999692,53467.019115840005 2024-06-23,21:02:33.000,175,11012578,15965,0,1719176552,13024.527678039994,26.379888330004178,53466.97719312 2024-06-23,21:02:34.000,175,11012605,16045,0,1719176553,13024.568095899995,26.351691809999465,53466.900334800004 2024-06-23,21:02:35.000,175,11012569,16365,0,1719176554,13024.5007328,26.386937460003537,53466.91430904001 2024-06-23,21:02:36.000,175,11012581,16165,0,1719176555,13024.426633389994,26.30939703000331,53466.94924464 2024-06-23,21:02:37.000,175,11012566,16165,0,1719176556,13024.43336969999,26.31644616000267,53466.91430904001 2024-06-23,21:02:38.000,175,11012571,16245,0,1719176557,13024.51420541999,26.288249639997957,53466.92828328 2024-06-23,21:02:39.000,175,11012599,16525,0,1719176558,13024.5007328,26.288249639997957,53466.921296160006 2024-06-23,21:02:40.000,175,11012589,16205,0,1719176559,13024.53441434999,26.295298770004592,53466.95623176 2024-06-23,21:02:41.000,175,11012579,16085,0,1719176560,13024.51420541999,26.30234790000395,53467.01212872001 2024-06-23,21:02:42.000,175,11012561,15805,0,1719176561,13024.52094173,26.281200509998598,53466.92828328 2024-06-23,21:02:43.000,175,11012583,15965,0,1719176562,13024.52094173,26.30234790000395,53466.97719312 2024-06-23,21:02:44.000,175,11012587,16805,0,1719176563,13024.48052387,26.27415137999924,53467.0051416 2024-06-23,21:02:45.000,175,11012601,16285,0,1719176564,13024.49399648999,26.281200509998598,53467.01212872001 2024-06-23,21:02:46.000,175,11012593,15965,0,1719176565,13024.5007328,26.337593550000747,53467.01212872001 2024-06-23,21:02:47.000,175,11012554,16165,0,1719176566,13024.47378755999,26.351691809999465,53467.068025680004 2024-06-23,21:02:48.000,175,11012579,16205,0,1719176567,13024.47378755999,26.358740939998825,53467.09597416 2024-06-23,21:02:49.000,175,11012596,16965,0,1719176568,13024.48052387,26.401035720002255,53467.137896880005 2024-06-23,21:02:50.000,175,11012573,16605,0,1719176569,13024.43336969999,26.415133980000974,53467.11693552 2024-06-23,21:02:51.000,175,11012575,16445,0,1719176570,13024.39295183999,26.464477890003764,53467.11693552 2024-06-23,21:02:52.000,175,11012581,15885,0,1719176571,13024.399688149999,26.513821799999278,53467.088987040006 2024-06-23,21:02:53.000,175,11012551,16445,0,1719176572,13024.312116119989,26.429232239999692,53467.16584536 2024-06-23,21:02:54.000,175,11012595,16125,0,1719176573,13024.325588739994,26.53496919000463,53467.15187112 2024-06-23,21:02:55.000,175,11012552,16845,0,1719176574,13024.271698259989,26.50677266999992,53467.16584536 2024-06-23,21:02:56.000,175,11012559,16445,0,1719176575,13024.332325049989,26.55611658000271,53467.15187112 2024-06-23,21:02:57.000,175,11012597,15965,0,1719176576,13024.291907189989,26.570214840001427,53467.24969080001 2024-06-23,21:02:58.000,175,11012615,16845,0,1719176577,13024.325588739994,26.619558750004217,53467.2147552 2024-06-23,21:02:59.000,175,11012579,16725,0,1719176578,13024.332325049989,26.640706140002294,53467.20776808001 2024-06-23,21:03:00.000,175,11012579,16085,0,1719176579,13024.305379809994,26.619558750004217,53467.24969080001 2024-06-23,21:03:01.000,175,11012595,16485,0,1719176580,13024.305379809994,26.654804400001012,53467.17283248 2024-06-23,21:03:02.000,175,11012577,16485,0,1719176581,13024.312116119989,26.697099180004443,53467.15187112 2024-06-23,21:03:03.000,175,11012599,16405,0,1719176582,13024.359270289999,26.71119744000316,53467.27065216 2024-06-23,21:03:04.000,175,11012591,16645,0,1719176583,13024.399688149999,26.72529570000188,53467.24969080001 2024-06-23,21:03:05.000,175,11012595,16685,0,1719176584,13024.419897079999,26.760541349998675,53467.256677920006 2024-06-23,21:03:06.000,175,11012606,16685,0,1719176585,13024.460314939999,26.77463961000467,53467.26366504 2024-06-23,21:03:07.000,175,11012563,16645,0,1719176586,13024.47378755999,26.795787000002747,53467.27065216 2024-06-23,21:03:08.000,175,11012596,16405,0,1719176587,13024.460314939999,26.77463961000467,53467.319562 2024-06-23,21:03:09.000,175,11012603,16565,0,1719176588,13024.55462327999,26.795787000002747,53467.2846264 2024-06-23,21:03:10.000,175,11012616,16445,0,1719176589,13024.56135959,26.831032649999543,53467.32654912001 2024-06-23,21:03:11.000,175,11012571,16525,0,1719176590,13024.59504113999,26.8380817799989,53467.38244608 2024-06-23,21:03:12.000,175,11012612,16765,0,1719176591,13024.59504113999,26.852180040004896,53467.354497600005 2024-06-23,21:03:13.000,175,11012618,16245,0,1719176592,13024.62198638,26.89447482000105,53467.45231728 2024-06-23,21:03:14.000,175,11012611,16485,0,1719176593,13024.648931619995,26.873327430002973,53467.33353624 2024-06-23,21:03:15.000,175,11012583,16325,0,1719176594,13024.62198638,26.880376560002333,53467.41039456 2024-06-23,21:03:16.000,175,11012597,16405,0,1719176595,13024.68261317,26.90857307999977,53467.3894332 2024-06-23,21:03:17.000,175,11012589,16365,0,1719176596,13024.689349479995,26.9508678600032,53467.403407440004 2024-06-23,21:03:18.000,175,11012588,16405,0,1719176597,13024.729767339995,26.986113509999996,53467.32654912001 2024-06-23,21:03:19.000,175,11012608,16405,0,1719176598,13024.73650364999,27.028408290003426,53467.424368800006 2024-06-23,21:03:20.000,175,11012604,16565,0,1719176599,13024.749976269995,27.028408290003426,53467.41039456 2024-06-23,21:03:21.000,175,11012587,16645,0,1719176600,13024.73650364999,27.035457420002786,53467.43834304 2024-06-23,21:03:22.000,175,11012583,16165,0,1719176601,13024.74323996,27.049555680001504,53467.37545896001 2024-06-23,21:03:23.000,175,11012583,16245,0,1719176602,13024.73650364999,27.07070306999958,53467.44533016001 2024-06-23,21:03:24.000,175,11012586,16485,0,1719176603,13024.79713043999,27.12004698000237,53467.424368800006 2024-06-23,21:03:25.000,175,11012569,16525,0,1719176604,13024.81733936999,27.098899590004294,53467.48026576 2024-06-23,21:03:26.000,175,11012604,16565,0,1719176605,13024.830811989996,27.19053828000324,53467.51520136001 2024-06-23,21:03:27.000,175,11012568,16325,0,1719176606,13024.82407568,27.211685670001316,53467.522188480005 2024-06-23,21:03:28.000,175,11012592,16605,0,1719176607,13024.857757229991,27.232833059999393,53467.536162719996 2024-06-23,21:03:29.000,175,11012622,16925,0,1719176608,13024.86449354,27.268078710003465,53467.51520136001 2024-06-23,21:03:30.000,175,11012592,16885,0,1719176609,13024.891438779996,27.2962752300009,53467.56411120001 2024-06-23,21:03:31.000,175,11012589,16405,0,1719176610,13024.857757229991,27.338570010004332,53467.57808544 2024-06-23,21:03:32.000,175,11012589,16685,0,1719176611,13024.88470247,27.387913919999846,53467.60603392 2024-06-23,21:03:33.000,175,11012620,16845,0,1719176612,13024.931856639996,27.430208700003277,53467.592059680006 2024-06-23,21:03:34.000,175,11012605,16645,0,1719176613,13024.958801879991,27.423159570003918,53467.668918 2024-06-23,21:03:35.000,175,11012577,16445,0,1719176614,13024.972274499996,27.472503479999432,53467.640969520005 2024-06-23,21:03:36.000,175,11012601,16645,0,1719176615,13024.992483429996,27.52889652000158,53467.62000816 2024-06-23,21:03:37.000,175,11012554,17005,0,1719176616,13025.005956050001,27.58528956000373,53467.61302104001 2024-06-23,21:03:38.000,175,11012574,16765,0,1719176617,13025.012692359996,27.634633469999244,53467.64795664 2024-06-23,21:03:39.000,175,11012608,16765,0,1719176618,13024.979010809991,27.634633469999244,53467.65494376 2024-06-23,21:03:40.000,175,11012565,16925,0,1719176619,13024.972274499996,27.683977380002034,53467.63398240001 2024-06-23,21:03:41.000,175,11012562,16925,0,1719176620,13025.026164980001,27.698075640000752,53467.7038536 2024-06-23,21:03:42.000,175,11012624,16565,0,1719176621,13025.039637599992,27.76856694000162,53467.738789200004 2024-06-23,21:03:43.000,175,11012549,16725,0,1719176622,13025.019428669992,27.77561607000098,53467.738789200004 2024-06-23,21:03:44.000,175,11012563,16805,0,1719176623,13025.039637599992,27.803812589998415,53467.73180208001 2024-06-23,21:03:45.000,175,11012601,15965,0,1719176624,13025.080055459992,27.796763459999056,53467.79468616 2024-06-23,21:03:46.000,175,11012591,16645,0,1719176625,13025.073319149997,27.782665200000338,53467.808660400005 2024-06-23,21:03:47.000,175,11012561,16525,0,1719176626,13025.093528079997,27.810861719997774,53467.79468616 2024-06-23,21:03:48.000,175,11012540,16405,0,1719176627,13025.080055459992,27.803812589998415,53467.857570240005 2024-06-23,21:03:49.000,175,11012590,16645,0,1719176628,13025.120473319992,27.810861719997774,53467.955389920004 2024-06-23,21:03:50.000,175,11012587,16125,0,1719176629,13025.113737009997,27.76151781000226,53467.955389920004 2024-06-23,21:03:51.000,175,11012601,16525,0,1719176630,13025.167627490002,27.76856694000162,53467.927441440006 2024-06-23,21:03:52.000,175,11012598,16285,0,1719176631,13025.154154869997,27.76151781000226,53467.94141568 2024-06-23,21:03:53.000,175,11012566,16165,0,1719176632,13025.174363799997,27.76856694000162,53468.01827400001 2024-06-23,21:03:54.000,175,11012604,16605,0,1719176633,13025.181100109992,27.76151781000226,53467.976351280005 2024-06-23,21:03:55.000,175,11012582,16765,0,1719176634,13025.187836420002,27.747419550003542,53468.01827400001 2024-06-23,21:03:56.000,175,11012584,16645,0,1719176635,13025.187836420002,27.71922302999883,53467.96237704 2024-06-23,21:03:57.000,175,11012565,16445,0,1719176636,13025.194572729997,27.70512477000011,53468.0532096 2024-06-23,21:03:58.000,175,11012636,16325,0,1719176637,13025.039637599992,27.627584339999885,53468.01827400001 2024-06-23,21:03:59.000,175,11012584,16725,0,1719176638,13025.154154869997,27.606436950001807,53467.94141568 2024-06-23,21:04:00.000,175,11012570,16165,0,1719176639,13025.167627490002,27.634633469999244,53468.01827400001 2024-06-23,21:04:01.000,175,11012562,16485,0,1719176640,13025.214781659997,27.59233869000309,53468.03224824 2024-06-23,21:04:02.000,175,11012552,16445,0,1719176641,13025.201309039992,27.571191299997736,53468.01827400001 2024-06-23,21:04:03.000,175,11012574,16325,0,1719176642,13025.255199519997,27.571191299997736,53468.03224824 2024-06-23,21:04:04.000,175,11012583,16445,0,1719176643,13025.288881070002,27.53594565000094,53467.99731264001 2024-06-23,21:04:05.000,175,11012581,16645,0,1719176644,13025.295617379998,27.571191299997736,53468.04622248001 2024-06-23,21:04:06.000,175,11012592,16445,0,1719176645,13025.336035239998,27.5429947800003,53467.96936416001 2024-06-23,21:04:07.000,175,11012536,16125,0,1719176646,13025.396662029998,27.55004390999966,53468.03923536 2024-06-23,21:04:08.000,175,11012580,16525,0,1719176647,13025.437079889998,27.52889652000158,53467.976351280005 2024-06-23,21:04:09.000,175,11012562,16405,0,1719176648,13025.369716789988,27.444306960001995,53468.08115808 2024-06-23,21:04:10.000,175,11012550,16565,0,1719176649,13025.376453099998,27.500700000004144,53468.11609368001 2024-06-23,21:04:11.000,175,11012542,16245,0,1719176650,13025.457288819998,27.521847390002222,53468.095132320006 2024-06-23,21:04:12.000,175,11012568,16765,0,1719176651,13025.430343579988,27.507749130003504,53468.08115808 2024-06-23,21:04:13.000,175,11012525,16325,0,1719176652,13025.484234059993,27.53594565000094,53468.095132320006 2024-06-23,21:04:14.000,175,11012576,16565,0,1719176653,13025.538124539999,27.458405220000714,53468.08814520001 2024-06-23,21:04:15.000,175,11012584,16245,0,1719176654,13025.544860849994,27.458405220000714,53468.10211944 2024-06-23,21:04:16.000,175,11012558,16845,0,1719176655,13025.63243287999,27.500700000004144,53468.095132320006 2024-06-23,21:04:17.000,175,11012569,16405,0,1719176656,13025.645905499994,27.458405220000714,53468.10211944 2024-06-23,21:04:18.000,175,11012591,16565,0,1719176657,13025.67958705,27.409061309997924,53468.04622248001 2024-06-23,21:04:19.000,175,11012574,16685,0,1719176658,13025.666114429994,27.409061309997924,53468.123080800004 2024-06-23,21:04:20.000,175,11012561,16725,0,1719176659,13025.69305966999,27.423159570003918,53468.1580164 2024-06-23,21:04:21.000,175,11012543,16605,0,1719176660,13025.76042277,27.430208700003277,53468.18596488001 2024-06-23,21:04:22.000,175,11012532,16005,0,1719176661,13025.75368645999,27.41611044000456,53468.17199064 2024-06-23,21:04:23.000,175,11012551,16365,0,1719176662,13025.79410431999,27.409061309997924,53468.19993912 2024-06-23,21:04:24.000,175,11012617,16445,0,1719176663,13025.847994799995,27.437257830002636,53468.22090048 2024-06-23,21:04:25.000,175,11012517,16405,0,1719176664,13025.868203729995,27.451356090001354,53468.23487472001 2024-06-23,21:04:26.000,175,11012584,16485,0,1719176665,13025.928830519995,27.437257830002636,53468.2278876 2024-06-23,21:04:27.000,175,11012546,16405,0,1719176666,13026.029875169996,27.444306960001995,53468.262823200006 2024-06-23,21:04:28.000,175,11012550,16445,0,1719176667,13026.01640254999,27.394963049999205,53468.28378456001 2024-06-23,21:04:29.000,175,11012562,16445,0,1719176668,13026.05682040999,27.394963049999205,53468.28378456001 2024-06-23,21:04:30.000,175,11012546,16645,0,1719176669,13026.10397458,27.402012179998565,53468.34666864 2024-06-23,21:04:31.000,175,11012564,16445,0,1719176670,13026.117447199991,27.387913919999846,53468.31872016 2024-06-23,21:04:32.000,175,11012535,16725,0,1719176671,13026.178073989991,27.380864790000487,53468.33269440001 2024-06-23,21:04:33.000,175,11012566,16525,0,1719176672,13026.157865059991,27.331520879997697,53468.311733040005 2024-06-23,21:04:34.000,175,11012568,16885,0,1719176673,13026.218491849992,27.36676653000177,53468.28378456001 2024-06-23,21:04:35.000,175,11012547,16565,0,1719176674,13026.238700779992,27.34561914000369,53468.290771680004 2024-06-23,21:04:36.000,175,11012521,16285,0,1719176675,13026.285854950002,27.394963049999205,53468.28378456001 2024-06-23,21:04:37.000,175,11012549,16485,0,1719176676,13026.346481740002,27.36676653000177,53468.27679744 2024-06-23,21:04:38.000,175,11012567,16485,0,1719176677,13026.333009119997,27.31742261999898,53468.311733040005 2024-06-23,21:04:39.000,175,11012507,16605,0,1719176678,13026.373426979997,27.31742261999898,53468.311733040005 2024-06-23,21:04:40.000,175,11012524,16445,0,1719176679,13026.386899600002,27.30332436000026,53468.30474592001 2024-06-23,21:04:41.000,175,11012544,16525,0,1719176680,13026.413844839997,27.289226100001542,53468.31872016 2024-06-23,21:04:42.000,175,11012573,16485,0,1719176681,13026.400372219992,27.30332436000026,53468.30474592001 2024-06-23,21:04:43.000,175,11012524,16125,0,1719176682,13026.413844839997,27.268078710003465,53468.311733040005 2024-06-23,21:04:44.000,175,11012585,16765,0,1719176683,13026.447526390002,27.282176970002183,53468.33968152 2024-06-23,21:04:45.000,175,11012563,16445,0,1719176684,13026.481207939993,27.289226100001542,53468.31872016 2024-06-23,21:04:46.000,175,11012552,16285,0,1719176685,13026.481207939993,27.239882189998752,53468.33269440001 2024-06-23,21:04:47.000,175,11012542,16165,0,1719176686,13026.521625799993,27.253980450004747,53468.38160424001 2024-06-23,21:04:48.000,175,11012558,16965,0,1719176687,13026.514889489998,27.30332436000026,53468.41653984 2024-06-23,21:04:49.000,175,11012594,16485,0,1719176688,13026.481207939993,27.261029580004106,53468.430514080006 2024-06-23,21:04:50.000,175,11012551,16405,0,1719176689,13026.440790079992,27.253980450004747,53468.35365576001 2024-06-23,21:04:51.000,175,11012529,15885,0,1719176690,13026.474471629997,27.239882189998752,53468.311733040005 2024-06-23,21:04:52.000,175,11012530,16965,0,1719176691,13026.440790079992,27.31037348999962,53468.34666864 2024-06-23,21:04:53.000,175,11012562,16565,0,1719176692,13026.434053769997,27.275127840002824,53468.360642880005 2024-06-23,21:04:54.000,175,11012579,16165,0,1719176693,13026.440790079992,27.282176970002183,53468.32570728 2024-06-23,21:04:55.000,175,11012550,16285,0,1719176694,13026.427317460002,27.2962752300009,53468.33269440001 2024-06-23,21:04:56.000,175,11012578,16125,0,1719176695,13026.407108530002,27.31037348999962,53468.2977588 2024-06-23,21:04:57.000,175,11012534,16205,0,1719176696,13026.413844839997,27.289226100001542,53468.262823200006 2024-06-23,21:04:58.000,175,11012552,16125,0,1719176697,13026.407108530002,27.2962752300009,53468.26981032 2024-06-23,21:04:59.000,175,11012574,16165,0,1719176698,13026.427317460002,27.275127840002824,53468.241861840004 2024-06-23,21:05:00.000,175,11012551,16125,0,1719176699,13026.400372219992,27.268078710003465,53468.23487472001 2024-06-23,21:05:01.000,175,11012522,16005,0,1719176700,13026.434053769997,27.261029580004106,53468.22090048 2024-06-23,21:05:02.000,175,11012527,16165,0,1719176701,13026.454262699997,27.275127840002824,53468.192952000005 2024-06-23,21:05:03.000,175,11012500,16085,0,1719176702,13026.407108530002,27.225783930000034,53468.11609368001 2024-06-23,21:05:04.000,175,11012554,16125,0,1719176703,13026.380163289992,27.162341759998526,53468.17897776 2024-06-23,21:05:05.000,175,11012534,15885,0,1719176704,13026.413844839997,27.17644002000452,53468.17199064 2024-06-23,21:05:06.000,175,11012547,15885,0,1719176705,13026.427317460002,27.155292629999167,53468.1580164 2024-06-23,21:05:07.000,175,11012520,16125,0,1719176706,13026.407108530002,27.13414524000109,53468.19993912 2024-06-23,21:05:08.000,175,11012548,15845,0,1719176707,13026.434053769997,27.0848013299983,53468.19993912 2024-06-23,21:05:09.000,175,11012576,16125,0,1719176708,13026.434053769997,27.148243499999808,53468.13006792 2024-06-23,21:05:10.000,175,11012556,16045,0,1719176709,13026.427317460002,27.07775219999894,53468.123080800004 2024-06-23,21:05:11.000,175,11012549,15925,0,1719176710,13026.420581149992,27.042506550002145,53468.123080800004 2024-06-23,21:05:12.000,175,11012548,16125,0,1719176711,13026.434053769997,27.007260899998073,53468.15102928 2024-06-23,21:05:13.000,175,11012584,16205,0,1719176712,13026.447526390002,27.035457420002786,53468.10211944 2024-06-23,21:05:14.000,175,11012533,16445,0,1719176713,13026.454262699997,26.979064380000636,53468.06718384001 2024-06-23,21:05:15.000,175,11012530,15805,0,1719176714,13026.420581149992,26.979064380000636,53467.96936416001 2024-06-23,21:05:16.000,175,11012558,15925,0,1719176715,13026.420581149992,26.9508678600032,53467.96936416001 2024-06-23,21:05:17.000,175,11012523,15925,0,1719176716,13026.447526390002,26.972015250001277,53468.03923536 2024-06-23,21:05:18.000,175,11012573,16085,0,1719176717,13026.447526390002,26.93676960000448,53467.99731264001 2024-06-23,21:05:19.000,175,11012539,17365,0,1719176718,13026.454262699997,26.929720469997847,53467.976351280005 2024-06-23,21:05:20.000,175,11012516,16405,0,1719176719,13026.386899600002,26.90152395000041,53467.81564752 2024-06-23,21:05:21.000,175,11012508,16325,0,1719176720,13026.319536499992,26.88742569000169,53467.689879360005 2024-06-23,21:05:22.000,175,11012490,16765,0,1719176721,13026.434053769997,26.89447482000105,53467.71782784 2024-06-23,21:05:23.000,175,11012510,16885,0,1719176722,13026.447526390002,26.90152395000041,53467.74577632 2024-06-23,21:05:24.000,175,11012543,16765,0,1719176723,13026.454262699997,26.88742569000169,53467.738789200004 2024-06-23,21:05:25.000,175,11012500,16645,0,1719176724,13026.501416869993,26.90152395000041,53467.76673768 2024-06-23,21:05:26.000,175,11012517,17205,0,1719176725,13026.521625799993,26.873327430002973,53467.7737248 2024-06-23,21:05:27.000,175,11012501,16525,0,1719176726,13026.528362110002,26.880376560002333,53467.7038536 2024-06-23,21:05:28.000,175,11012479,17085,0,1719176727,13026.514889489998,26.88742569000169,53467.69686648 2024-06-23,21:05:29.000,175,11012524,16645,0,1719176728,13026.622670449993,26.89447482000105,53467.71084072001 2024-06-23,21:05:30.000,175,11012514,17205,0,1719176729,13026.582252589993,26.802836130002106,53467.74577632 2024-06-23,21:05:31.000,175,11012515,16965,0,1719176730,13026.562043659993,26.795787000002747,53467.81564752 2024-06-23,21:05:32.000,175,11012525,16605,0,1719176731,13026.521625799993,26.816934390000824,53467.75276344001 2024-06-23,21:05:33.000,175,11012537,16965,0,1719176732,13026.555307349998,26.767590479998034,53467.69686648 2024-06-23,21:05:34.000,175,11012514,16405,0,1719176733,13026.588988899988,26.760541349998675,53467.668918 2024-06-23,21:05:35.000,175,11012533,16205,0,1719176734,13026.535098419998,26.77463961000467,53467.69686648 2024-06-23,21:05:36.000,175,11012481,17005,0,1719176735,13026.568779970003,26.760541349998675,53467.787699040004 2024-06-23,21:05:37.000,175,11012500,16925,0,1719176736,13026.609197829988,26.767590479998034,53467.78071192001 2024-06-23,21:05:38.000,175,11012517,16885,0,1719176737,13026.595725209998,26.760541349998675,53467.738789200004 2024-06-23,21:05:39.000,175,11012518,16605,0,1719176738,13026.609197829988,26.795787000002747,53467.72481496 2024-06-23,21:05:40.000,175,11012507,16685,0,1719176739,13026.588988899988,26.73234483000124,53467.69686648 2024-06-23,21:05:41.000,175,11012503,16165,0,1719176740,13026.582252589993,26.71824657000252,53467.759750560006 2024-06-23,21:05:42.000,175,11012475,16205,0,1719176741,13026.562043659993,26.68300091999845,53467.7038536 2024-06-23,21:05:43.000,175,11012517,17165,0,1719176742,13026.588988899988,26.760541349998675,53467.69686648 2024-06-23,21:05:44.000,175,11012505,17045,0,1719176743,13026.609197829988,26.739393960000598,53467.68289224001 2024-06-23,21:05:45.000,175,11012517,16605,0,1719176744,13026.629406759988,26.767590479998034,53467.668918 2024-06-23,21:05:46.000,175,11012515,16925,0,1719176745,13026.663088309993,26.795787000002747,53467.7038536 2024-06-23,21:05:47.000,175,11012514,16925,0,1719176746,13026.629406759988,26.767590479998034,53467.668918 2024-06-23,21:05:48.000,175,11012500,16565,0,1719176747,13026.642879379993,26.795787000002747,53467.71084072001 2024-06-23,21:05:49.000,175,11012525,16645,0,1719176748,13026.595725209998,26.788737870003388,53467.72481496 2024-06-23,21:05:50.000,175,11012510,16485,0,1719176749,13026.649615689988,26.767590479998034,53467.759750560006 2024-06-23,21:05:51.000,175,11012506,15725,0,1719176750,13026.683297239993,26.809885260001465,53467.83660888 2024-06-23,21:05:52.000,175,11012496,16325,0,1719176751,13026.669824619989,26.788737870003388,53467.83660888 2024-06-23,21:05:53.000,175,11012534,15965,0,1719176752,13026.703506169993,26.866278300003614,53467.89949296001 2024-06-23,21:05:54.000,175,11012546,15765,0,1719176753,13026.690033549989,26.859229170004255,53467.857570240005 2024-06-23,21:05:55.000,175,11012547,16205,0,1719176754,13026.696769859998,26.90152395000041,53467.906480080004 2024-06-23,21:05:56.000,175,11012521,16205,0,1719176755,13026.642879379993,26.866278300003614,53467.927441440006 2024-06-23,21:05:57.000,175,11012527,16325,0,1719176756,13026.642879379993,26.873327430002973,53467.94141568 2024-06-23,21:05:58.000,175,11012535,16125,0,1719176757,13026.683297239993,26.90152395000041,53467.96237704 2024-06-23,21:05:59.000,175,11012541,16125,0,1719176758,13026.656351999998,26.95791699000256,53467.927441440006 2024-06-23,21:06:00.000,175,11012552,15805,0,1719176759,13026.683297239993,26.929720469997847,53467.87154448 2024-06-23,21:06:01.000,175,11012551,15765,0,1719176760,13026.703506169993,26.93676960000448,53467.93442856 2024-06-23,21:06:02.000,175,11012558,15845,0,1719176761,13026.690033549989,26.979064380000636,53467.88551872 2024-06-23,21:06:03.000,175,11012559,16565,0,1719176762,13026.703506169993,26.986113509999996,53467.93442856 2024-06-23,21:06:04.000,175,11012543,16565,0,1719176763,13026.723715099994,27.014310030004708,53467.89250584 2024-06-23,21:06:05.000,175,11012496,16165,0,1719176764,13026.696769859998,27.07775219999894,53467.94840280001 2024-06-23,21:06:06.000,175,11012529,16125,0,1719176765,13026.690033549989,27.049555680001504,53467.976351280005 2024-06-23,21:06:07.000,175,11012532,16445,0,1719176766,13026.764132959994,27.09185045999766,53467.96237704 2024-06-23,21:06:08.000,175,11012571,16405,0,1719176767,13026.730451409989,27.148243499999808,53467.94141568 2024-06-23,21:06:09.000,175,11012521,16085,0,1719176768,13026.710242479989,27.13414524000109,53467.927441440006 2024-06-23,21:06:10.000,175,11012484,15845,0,1719176769,13026.770869269989,27.261029580004106,53468.00429976 2024-06-23,21:06:11.000,175,11012527,15965,0,1719176770,13026.690033549989,27.218734800000675,53467.927441440006 2024-06-23,21:06:12.000,175,11012499,16285,0,1719176771,13026.663088309993,27.239882189998752,53467.96237704 2024-06-23,21:06:13.000,175,11012506,16045,0,1719176772,13026.737187719998,27.324471749998338,53468.03224824 2024-06-23,21:06:14.000,175,11012522,16245,0,1719176773,13026.710242479989,27.324471749998338,53468.06718384001 2024-06-23,21:06:15.000,175,11012522,15885,0,1719176774,13026.716978789998,27.35971740000241,53468.04622248001 2024-06-23,21:06:16.000,175,11012547,16125,0,1719176775,13026.683297239993,27.35971740000241,53468.025261120005 2024-06-23,21:06:17.000,175,11012519,16125,0,1719176776,13026.710242479989,27.35971740000241,53468.095132320006 2024-06-23,21:06:18.000,175,11012536,16085,0,1719176777,13026.696769859998,27.387913919999846,53468.13006792 2024-06-23,21:06:19.000,175,11012563,16045,0,1719176778,13026.649615689988,27.402012179998565,53468.16500352001 2024-06-23,21:06:20.000,175,11012552,16445,0,1719176779,13026.622670449993,27.41611044000456,53468.17897776 2024-06-23,21:06:21.000,175,11012499,16125,0,1719176780,13026.609197829988,27.458405220000714,53468.144042160005 2024-06-23,21:06:22.000,175,11012529,16125,0,1719176781,13026.541834729993,27.423159570003918,53468.10211944 2024-06-23,21:06:23.000,175,11012512,16085,0,1719176782,13026.602461519993,27.47955260999879,53468.15102928 2024-06-23,21:06:24.000,175,11012528,16685,0,1719176783,13026.568779970003,27.430208700003277,53468.13705504001 2024-06-23,21:06:25.000,175,11012526,16125,0,1719176784,13026.595725209998,27.423159570003918,53468.1580164 2024-06-23,21:06:26.000,175,11012529,16645,0,1719176785,13026.575516279998,27.444306960001995,53468.13006792 2024-06-23,21:06:27.000,175,11012542,16285,0,1719176786,13026.568779970003,27.437257830002636,53468.15102928 2024-06-23,21:06:28.000,175,11012541,15765,0,1719176787,13026.514889489998,27.430208700003277,53468.095132320006 2024-06-23,21:06:29.000,175,11012523,16765,0,1719176788,13026.568779970003,27.444306960001995,53468.18596488001 2024-06-23,21:06:30.000,175,11012514,16405,0,1719176789,13026.521625799993,27.458405220000714,53468.13006792 2024-06-23,21:06:31.000,175,11012500,16405,0,1719176790,13026.481207939993,27.451356090001354,53468.1580164 2024-06-23,21:06:32.000,175,11012518,16525,0,1719176791,13026.434053769997,27.465454350000073,53468.19993912 2024-06-23,21:06:33.000,175,11012527,16445,0,1719176792,13026.353218049997,27.36676653000177,53468.16500352001 2024-06-23,21:06:34.000,175,11012503,16805,0,1719176793,13026.380163289992,27.465454350000073,53468.17199064 2024-06-23,21:06:35.000,175,11012516,16725,0,1719176794,13026.407108530002,27.507749130003504,53468.21391336001 2024-06-23,21:06:36.000,175,11012526,16565,0,1719176795,13026.366690670002,27.507749130003504,53468.17199064 2024-06-23,21:06:37.000,175,11012519,16165,0,1719176796,13026.353218049997,27.514798260002863,53468.19993912 2024-06-23,21:06:38.000,175,11012542,16165,0,1719176797,13026.353218049997,27.507749130003504,53468.1580164 2024-06-23,21:06:39.000,175,11012500,16485,0,1719176798,13026.333009119997,27.48660173999815,53468.16500352001 2024-06-23,21:06:40.000,175,11012541,16445,0,1719176799,13026.312800189997,27.55004390999966,53468.17897776 2024-06-23,21:06:41.000,175,11012503,16285,0,1719176800,13026.326272810002,27.507749130003504,53468.17199064 2024-06-23,21:06:42.000,175,11012515,16205,0,1719176801,13026.292591259997,27.521847390002222,53468.13006792 2024-06-23,21:06:43.000,175,11012514,16445,0,1719176802,13026.333009119997,27.53594565000094,53468.18596488001 2024-06-23,21:06:44.000,175,11012550,16485,0,1719176803,13026.306063880002,27.53594565000094,53468.17199064 2024-06-23,21:06:45.000,175,11012488,16085,0,1719176804,13026.333009119997,27.53594565000094,53468.11609368001 2024-06-23,21:06:46.000,175,11012549,16805,0,1719176805,13026.306063880002,27.493650870004785,53468.13006792 2024-06-23,21:06:47.000,175,11012498,16685,0,1719176806,13026.272382329997,27.571191299997736,53468.095132320006 2024-06-23,21:06:48.000,175,11012500,16565,0,1719176807,13026.265646020001,27.514798260002863,53468.08115808 2024-06-23,21:06:49.000,175,11012549,16525,0,1719176808,13026.252173399997,27.564142169998377,53468.08814520001 2024-06-23,21:06:50.000,175,11012505,16605,0,1719176809,13026.258909709992,27.55004390999966,53467.99731264001 2024-06-23,21:06:51.000,175,11012504,16085,0,1719176810,13026.245437090001,27.571191299997736,53467.96237704 2024-06-23,21:06:52.000,175,11012510,15885,0,1719176811,13026.198282919991,27.571191299997736,53467.96237704 2024-06-23,21:06:53.000,175,11012516,16445,0,1719176812,13026.218491849992,27.514798260002863,53467.92045432001 2024-06-23,21:06:54.000,175,11012520,16485,0,1719176813,13026.231964469996,27.53594565000094,53467.94840280001 2024-06-23,21:06:55.000,175,11012524,16125,0,1719176814,13026.205019230001,27.564142169998377,53467.927441440006 2024-06-23,21:06:56.000,175,11012536,16645,0,1719176815,13026.137656129991,27.507749130003504,53467.927441440006 2024-06-23,21:06:57.000,175,11012526,16365,0,1719176816,13026.12418351,27.507749130003504,53467.92045432001 2024-06-23,21:06:58.000,175,11012489,16245,0,1719176817,13026.10397458,27.507749130003504,53467.92045432001 2024-06-23,21:06:59.000,175,11012573,16525,0,1719176818,13026.05682040999,27.493650870004785,53467.85058312001 2024-06-23,21:07:00.000,175,11012538,16365,0,1719176819,13026.01640254999,27.507749130003504,53467.89949296001 2024-06-23,21:07:01.000,175,11012528,16565,0,1719176820,13025.928830519995,27.500700000004144,53467.82962176001 2024-06-23,21:07:02.000,175,11012506,16725,0,1719176821,13025.928830519995,27.48660173999815,53467.87154448 2024-06-23,21:07:03.000,175,11012495,16485,0,1719176822,13025.88167635,27.48660173999815,53467.79468616 2024-06-23,21:07:04.000,175,11012509,16485,0,1719176823,13025.88167635,27.52889652000158,53467.82263464 2024-06-23,21:07:05.000,175,11012535,16205,0,1719176824,13025.85473110999,27.493650870004785,53467.759750560006 2024-06-23,21:07:06.000,175,11012479,16445,0,1719176825,13025.82104956,27.472503479999432,53467.7038536 2024-06-23,21:07:07.000,175,11012512,16765,0,1719176826,13025.787368009995,27.472503479999432,53467.68289224001 2024-06-23,21:07:08.000,175,11012508,16245,0,1719176827,13025.75368645999,27.451356090001354,53467.67590512 2024-06-23,21:07:09.000,175,11012521,16605,0,1719176828,13025.726741219994,27.451356090001354,53467.7038536 2024-06-23,21:07:10.000,175,11012525,16605,0,1719176829,13025.67285073999,27.451356090001354,53467.65494376 2024-06-23,21:07:11.000,175,11012489,16845,0,1719176830,13025.625696569994,27.437257830002636,53467.64795664 2024-06-23,21:07:12.000,175,11012502,16325,0,1719176831,13025.585278709994,27.47955260999879,53467.64795664 2024-06-23,21:07:13.000,175,11012511,16725,0,1719176832,13025.538124539999,27.444306960001995,53467.65494376 2024-06-23,21:07:14.000,175,11012511,16205,0,1719176833,13025.477497749998,27.47955260999879,53467.63398240001 2024-06-23,21:07:15.000,175,11012468,16525,0,1719176834,13025.443816199993,27.458405220000714,53467.63398240001 2024-06-23,21:07:16.000,175,11012499,16125,0,1719176835,13025.416870959998,27.437257830002636,53467.60603392 2024-06-23,21:07:17.000,175,11012477,16725,0,1719176836,13025.403398339993,27.465454350000073,53467.592059680006 2024-06-23,21:07:18.000,175,11012480,16165,0,1719176837,13025.376453099998,27.48660173999815,53467.55013696 2024-06-23,21:07:19.000,175,11012513,16485,0,1719176838,13025.288881070002,27.451356090001354,53467.57808544 2024-06-23,21:07:20.000,175,11012484,16325,0,1719176839,13025.255199519997,27.451356090001354,53467.522188480005 2024-06-23,21:07:21.000,175,11012514,16565,0,1719176840,13025.234990589997,27.437257830002636,53467.54314984001 2024-06-23,21:07:22.000,175,11012490,16805,0,1719176841,13025.194572729997,27.430208700003277,53467.536162719996 2024-06-23,21:07:23.000,175,11012488,16925,0,1719176842,13025.133945939997,27.423159570003918,53467.46629152001 2024-06-23,21:07:24.000,175,11012532,16405,0,1719176843,13025.093528079997,27.387913919999846,53467.41738168001 2024-06-23,21:07:25.000,175,11012501,16565,0,1719176844,13025.019428669992,27.373815660001128,53467.41738168001 2024-06-23,21:07:26.000,175,11012542,16165,0,1719176845,13024.992483429996,27.35971740000241,53467.48026576 2024-06-23,21:07:27.000,175,11012534,16525,0,1719176846,13024.918384019991,27.35971740000241,53467.43834304 2024-06-23,21:07:28.000,175,11012466,16325,0,1719176847,13024.891438779996,27.36676653000177,53467.403407440004 2024-06-23,21:07:29.000,175,11012540,16445,0,1719176848,13024.857757229991,27.380864790000487,53467.424368800006 2024-06-23,21:07:30.000,175,11012525,16445,0,1719176849,13024.82407568,27.35266827000305,53467.368471839996 2024-06-23,21:07:31.000,175,11012488,16605,0,1719176850,13024.79713043999,27.387913919999846,53467.37545896001 2024-06-23,21:07:32.000,175,11012469,16685,0,1719176851,13024.75671257999,27.338570010004332,53467.29161352 2024-06-23,21:07:33.000,175,11012470,16445,0,1719176852,13024.729767339995,27.34561914000369,53467.2846264 2024-06-23,21:07:34.000,175,11012540,16525,0,1719176853,13024.7028221,27.35971740000241,53467.186806720005 2024-06-23,21:07:35.000,175,11012532,16285,0,1719176854,13024.669140549995,27.338570010004332,53467.2147552 2024-06-23,21:07:36.000,175,11012462,16245,0,1719176855,13024.648931619995,27.331520879997697,53467.17283248 2024-06-23,21:07:37.000,175,11012507,16245,0,1719176856,13024.63545899999,27.31742261999898,53467.17283248 2024-06-23,21:07:38.000,175,11012507,16805,0,1719176857,13024.62198638,27.31037348999962,53467.17981960001 2024-06-23,21:07:39.000,175,11012498,16805,0,1719176858,13024.62198638,27.35266827000305,53467.13090976001 2024-06-23,21:07:40.000,175,11012546,16365,0,1719176859,13024.61525006999,27.324471749998338,53467.13090976001 2024-06-23,21:07:41.000,175,11012483,16245,0,1719176860,13024.66240424,27.373815660001128,53467.11693552 2024-06-23,21:07:42.000,175,11012509,16485,0,1719176861,13024.67587685999,27.35971740000241,53467.088987040006 2024-06-23,21:07:43.000,175,11012494,16685,0,1719176862,13024.648931619995,27.373815660001128,53467.068025680004 2024-06-23,21:07:44.000,175,11012523,16205,0,1719176863,13024.67587685999,27.331520879997697,53467.13090976001 2024-06-23,21:07:45.000,175,11012506,16365,0,1719176864,13024.648931619995,27.253980450004747,53467.05405144 2024-06-23,21:07:46.000,175,11012498,16525,0,1719176865,13024.689349479995,27.30332436000026,53467.088987040006 2024-06-23,21:07:47.000,175,11012511,16605,0,1719176866,13024.72303103,27.31742261999898,53467.0750128 2024-06-23,21:07:48.000,175,11012580,16765,0,1719176867,13024.729767339995,27.331520879997697,53467.09597416 2024-06-23,21:07:49.000,175,11012491,16125,0,1719176868,13024.69608578999,27.31037348999962,53467.068025680004 2024-06-23,21:07:50.000,175,11012459,16245,0,1719176869,13024.68261317,27.331520879997697,53467.04007720001 2024-06-23,21:07:51.000,175,11012525,16565,0,1719176870,13024.69608578999,27.35266827000305,53467.04007720001 2024-06-23,21:07:52.000,175,11012528,16485,0,1719176871,13024.669140549995,27.31037348999962,53466.98418024 2024-06-23,21:07:53.000,175,11012454,16605,0,1719176872,13024.689349479995,27.36676653000177,53467.06103856001 2024-06-23,21:07:54.000,175,11012532,16325,0,1719176873,13024.689349479995,27.35266827000305,53466.98418024 2024-06-23,21:07:55.000,175,11012544,16685,0,1719176874,13024.69608578999,27.34561914000369,53467.09597416 2024-06-23,21:07:56.000,175,11012529,16405,0,1719176875,13024.64219531,27.394963049999205,53467.05405144 2024-06-23,21:07:57.000,175,11012527,16725,0,1719176876,13024.648931619995,27.41611044000456,53467.01212872001 2024-06-23,21:07:58.000,175,11012533,16205,0,1719176877,13024.63545899999,27.437257830002636,53466.98418024 2024-06-23,21:07:59.000,175,11012499,16085,0,1719176878,13024.61525006999,27.451356090001354,53466.99116736001 2024-06-23,21:08:00.000,175,11012493,16605,0,1719176879,13024.59504113999,27.493650870004785,53466.92828328 2024-06-23,21:08:01.000,175,11012461,16365,0,1719176880,13024.53441434999,27.493650870004785,53466.94225752001 2024-06-23,21:08:02.000,175,11012549,16565,0,1719176881,13024.51420541999,27.423159570003918,53466.91430904001 2024-06-23,21:08:03.000,175,11012548,16405,0,1719176882,13024.507469109994,27.451356090001354,53466.90732192 2024-06-23,21:08:04.000,175,11012501,16565,0,1719176883,13024.48052387,27.493650870004785,53466.88636056 2024-06-23,21:08:05.000,175,11012511,16285,0,1719176884,13024.487260179994,27.48660173999815,53466.90732192 2024-06-23,21:08:06.000,175,11012520,16645,0,1719176885,13024.48052387,27.5429947800003,53466.87238632001 2024-06-23,21:08:07.000,175,11012540,16445,0,1719176886,13024.467051249994,27.5429947800003,53466.88636056 2024-06-23,21:08:08.000,175,11012534,16645,0,1719176887,13024.460314939999,27.53594565000094,53466.91430904001 2024-06-23,21:08:09.000,175,11012494,16565,0,1719176888,13024.446842319994,27.53594565000094,53466.84443784001 2024-06-23,21:08:10.000,175,11012493,16245,0,1719176889,13024.467051249994,27.52889652000158,53466.865399199996 2024-06-23,21:08:11.000,175,11012470,16485,0,1719176890,13024.467051249994,27.53594565000094,53466.851424960005 2024-06-23,21:08:12.000,175,11012453,16725,0,1719176891,13024.45357862999,27.47955260999879,53466.82347648001 2024-06-23,21:08:13.000,175,11012510,16605,0,1719176892,13024.487260179994,27.423159570003918,53466.76757952 2024-06-23,21:08:14.000,175,11012459,16285,0,1719176893,13024.547886969995,27.394963049999205,53466.753605280006 2024-06-23,21:08:15.000,175,11012458,16405,0,1719176894,13024.51420541999,27.394963049999205,53466.81648936 2024-06-23,21:08:16.000,175,11012489,16405,0,1719176895,13024.55462327999,27.35266827000305,53466.72565680001 2024-06-23,21:08:17.000,175,11012496,16645,0,1719176896,13024.57483220999,27.35971740000241,53466.72565680001 2024-06-23,21:08:18.000,175,11012478,16645,0,1719176897,13024.60177745,27.36676653000177,53466.64181136 2024-06-23,21:08:19.000,175,11012445,16365,0,1719176898,13024.60177745,27.338570010004332,53466.65578560001 2024-06-23,21:08:20.000,175,11012482,16845,0,1719176899,13024.59504113999,27.324471749998338,53466.634824240005 2024-06-23,21:08:21.000,175,11012482,16325,0,1719176900,13024.63545899999,27.36676653000177,53466.66277272 2024-06-23,21:08:22.000,175,11012509,16605,0,1719176901,13024.66240424,27.31742261999898,53466.64181136 2024-06-23,21:08:23.000,175,11012506,16485,0,1719176902,13024.67587685999,27.380864790000487,53466.6907212 2024-06-23,21:08:24.000,175,11012515,16765,0,1719176903,13024.66240424,27.373815660001128,53466.683734080005 2024-06-23,21:08:25.000,175,11012496,16365,0,1719176904,13024.61525006999,27.380864790000487,53466.72565680001 2024-06-23,21:08:26.000,175,11012468,16445,0,1719176905,13024.608513759995,27.387913919999846,53466.697708319996 2024-06-23,21:08:27.000,175,11012515,16765,0,1719176906,13024.55462327999,27.31037348999962,53466.62783712001 2024-06-23,21:08:28.000,175,11012489,16605,0,1719176907,13024.56135959,27.373815660001128,53466.67674696001 2024-06-23,21:08:29.000,175,11012487,16485,0,1719176908,13024.527678039994,27.35971740000241,53466.697708319996 2024-06-23,21:08:30.000,175,11012521,16245,0,1719176909,13024.487260179994,27.394963049999205,53466.683734080005 2024-06-23,21:08:31.000,175,11012452,16245,0,1719176910,13024.41316076999,27.36676653000177,53466.62085 2024-06-23,21:08:32.000,175,11012478,16285,0,1719176911,13024.39295183999,27.373815660001128,53466.62085 2024-06-23,21:08:33.000,175,11012536,16765,0,1719176912,13024.352533979989,27.34561914000369,53466.67674696001 2024-06-23,21:08:34.000,175,11012492,16525,0,1719176913,13024.352533979989,27.373815660001128,53466.65578560001 2024-06-23,21:08:35.000,175,11012443,16525,0,1719176914,13024.325588739994,27.373815660001128,53466.62085 2024-06-23,21:08:36.000,175,11012516,16365,0,1719176915,13024.318852429999,27.35971740000241,53466.67674696001 2024-06-23,21:08:37.000,175,11012474,16965,0,1719176916,13024.238016709998,27.338570010004332,53466.66975984 2024-06-23,21:08:38.000,175,11012430,16605,0,1719176917,13024.231280399988,27.30332436000026,53466.564953040004 2024-06-23,21:08:39.000,175,11012446,16485,0,1719176918,13024.170653609988,27.324471749998338,53466.60687576001 2024-06-23,21:08:40.000,175,11012481,16485,0,1719176919,13024.110026820003,27.2962752300009,53466.59988864 2024-06-23,21:08:41.000,175,11012492,16405,0,1719176920,13024.103290509993,27.2962752300009,53466.55796592001 2024-06-23,21:08:42.000,175,11012507,16605,0,1719176921,13024.123499439993,27.253980450004747,53466.530017439996 2024-06-23,21:08:43.000,175,11012502,16805,0,1719176922,13024.042663719993,27.268078710003465,53466.49508184 2024-06-23,21:08:44.000,175,11012490,16605,0,1719176923,13024.029191100002,27.232833059999393,53466.50905608001 2024-06-23,21:08:45.000,175,11012486,16525,0,1719176924,13024.029191100002,27.24693131999811,53466.43918488001 2024-06-23,21:08:46.000,175,11012496,17045,0,1719176925,13023.982036929992,27.239882189998752,53466.418223520006 2024-06-23,21:08:47.000,175,11012482,16805,0,1719176926,13023.827101800001,27.112997850003012,53466.34136520001 2024-06-23,21:08:48.000,175,11012500,16445,0,1719176927,13023.914673829997,27.17644002000452,53466.362326559996 2024-06-23,21:08:49.000,175,11012504,16205,0,1719176928,13023.894464899997,27.225783930000034,53466.348352320005 2024-06-23,21:08:50.000,175,11012493,16605,0,1719176929,13023.901201209992,27.232833059999393,53466.27848112 2024-06-23,21:08:51.000,175,11012461,16205,0,1719176930,13023.914673829997,27.211685670001316,53466.24354552001 2024-06-23,21:08:52.000,175,11012499,16645,0,1719176931,13023.928146450002,27.261029580004106,53466.15271296001 2024-06-23,21:08:53.000,175,11012518,16605,0,1719176932,13023.887728590002,27.232833059999393,53466.22258416001 2024-06-23,21:08:54.000,175,11012500,16165,0,1719176933,13023.921410139992,27.268078710003465,53466.20162280001 2024-06-23,21:08:55.000,175,11012487,16605,0,1719176934,13023.901201209992,27.218734800000675,53466.250532640006 2024-06-23,21:08:56.000,175,11012486,16365,0,1719176935,13023.948355380002,27.282176970002183,53466.20162280001 2024-06-23,21:08:57.000,175,11012474,16885,0,1719176936,13023.941619069992,27.261029580004106,53466.15271296001 2024-06-23,21:08:58.000,175,11012504,17045,0,1719176937,13023.955091689997,27.275127840002824,53466.20162280001 2024-06-23,21:08:59.000,175,11012523,17125,0,1719176938,13023.968564310002,27.268078710003465,53466.2365584 2024-06-23,21:09:00.000,175,11012445,16445,0,1719176939,13023.955091689997,27.24693131999811,53466.180661440005 2024-06-23,21:09:01.000,175,11012480,16685,0,1719176940,13024.002245859992,27.275127840002824,53466.250532640006 2024-06-23,21:09:02.000,175,11012475,16645,0,1719176941,13024.056136339997,27.35266827000305,53466.131751600005 2024-06-23,21:09:03.000,175,11012501,16765,0,1719176942,13024.042663719993,27.253980450004747,53466.13873872 2024-06-23,21:09:04.000,175,11012496,16525,0,1719176943,13024.103290509993,27.268078710003465,53466.20860992 2024-06-23,21:09:05.000,175,11012466,16765,0,1719176944,13024.123499439993,27.253980450004747,53466.20860992 2024-06-23,21:09:06.000,175,11012477,16845,0,1719176945,13024.157180989998,27.275127840002824,53466.15271296001 2024-06-23,21:09:07.000,175,11012495,16885,0,1719176946,13024.130235750003,27.253980450004747,53466.180661440005 2024-06-23,21:09:08.000,175,11012510,16725,0,1719176947,13024.170653609988,27.275127840002824,53466.20162280001 2024-06-23,21:09:09.000,175,11012460,15925,0,1719176948,13024.184126229993,27.282176970002183,53466.18764856 2024-06-23,21:09:10.000,175,11012472,16525,0,1719176949,13024.197598849998,27.31037348999962,53466.14572584 2024-06-23,21:09:11.000,175,11012491,16285,0,1719176950,13024.217807779998,27.331520879997697,53466.13873872 2024-06-23,21:09:12.000,175,11012459,16125,0,1719176951,13024.190862539988,27.409061309997924,53466.08982888 2024-06-23,21:09:13.000,175,11012455,16645,0,1719176952,13024.238016709998,27.430208700003277,53466.12476448001 2024-06-23,21:09:14.000,175,11012505,16485,0,1719176953,13024.238016709998,27.423159570003918,53466.15970008 2024-06-23,21:09:15.000,175,11012481,16725,0,1719176954,13024.238016709998,27.465454350000073,53466.194635679996 2024-06-23,21:09:16.000,175,11012492,16645,0,1719176955,13024.291907189989,27.500700000004144,53466.194635679996 2024-06-23,21:09:17.000,175,11012518,16285,0,1719176956,13024.298643499998,27.52889652000158,53466.1666872 2024-06-23,21:09:18.000,175,11012470,16285,0,1719176957,13024.305379809994,27.55004390999966,53466.15970008 2024-06-23,21:09:19.000,175,11012477,16525,0,1719176958,13024.244753019993,27.48660173999815,53466.131751600005 2024-06-23,21:09:20.000,175,11012467,16645,0,1719176959,13024.325588739994,27.48660173999815,53466.17367432001 2024-06-23,21:09:21.000,175,11012446,16365,0,1719176960,13024.39295183999,27.5429947800003,53466.18764856 2024-06-23,21:09:22.000,175,11012485,16365,0,1719176961,13024.426633389994,27.55004390999966,53466.10380312001 2024-06-23,21:09:23.000,175,11012485,17125,0,1719176962,13024.446842319994,27.521847390002222,53466.096816 2024-06-23,21:09:24.000,175,11012431,16605,0,1719176963,13024.487260179994,27.507749130003504,53466.06886752 2024-06-23,21:09:25.000,175,11012420,16645,0,1719176964,13024.588304829995,27.52889652000158,53466.15271296001 2024-06-23,21:09:26.000,175,11012440,16845,0,1719176965,13024.64219531,27.564142169998377,53466.180661440005 2024-06-23,21:09:27.000,175,11012461,16765,0,1719176966,13024.71629471999,27.57824043000437,53466.26450688 2024-06-23,21:09:28.000,175,11012477,16565,0,1719176967,13024.73650364999,27.58528956000373,53466.29245536001 2024-06-23,21:09:29.000,175,11012454,16445,0,1719176968,13024.76344889,27.57824043000437,53466.2365584 2024-06-23,21:09:30.000,175,11012501,16405,0,1719176969,13024.80386675,27.620535210000526,53466.29245536001 2024-06-23,21:09:31.000,175,11012482,16725,0,1719176970,13024.851020919996,27.627584339999885,53466.299442480005 2024-06-23,21:09:32.000,175,11012495,16165,0,1719176971,13024.88470247,27.606436950001807,53466.27848112 2024-06-23,21:09:33.000,175,11012516,16565,0,1719176972,13024.931856639996,27.620535210000526,53466.33437808 2024-06-23,21:09:34.000,175,11012466,16565,0,1719176973,13024.952065569996,27.627584339999885,53466.32040384001 2024-06-23,21:09:35.000,175,11012457,16445,0,1719176974,13024.965538190001,27.627584339999885,53466.34136520001 2024-06-23,21:09:36.000,175,11012476,16485,0,1719176975,13024.999219739992,27.655780860004597,53466.31341672 2024-06-23,21:09:37.000,175,11012481,16205,0,1719176976,13025.019428669992,27.627584339999885,53466.3763008 2024-06-23,21:09:38.000,175,11012465,16485,0,1719176977,13025.053110219997,27.627584339999885,53466.33437808 2024-06-23,21:09:39.000,175,11012415,16045,0,1719176978,13025.073319149997,27.613486080001167,53466.27149400001 2024-06-23,21:09:40.000,175,11012458,16805,0,1719176979,13025.100264389992,27.58528956000373,53466.27149400001 2024-06-23,21:09:41.000,175,11012443,16285,0,1719176980,13025.154154869997,27.59233869000309,53466.3064296 2024-06-23,21:09:42.000,175,11012469,15925,0,1719176981,13025.113737009997,27.59233869000309,53466.25751976 2024-06-23,21:09:43.000,175,11012452,16805,0,1719176982,13025.133945939997,27.57824043000437,53466.24354552001 2024-06-23,21:09:44.000,175,11012466,16605,0,1719176983,13025.107000700002,27.507749130003504,53466.2365584 2024-06-23,21:09:45.000,175,11012442,16445,0,1719176984,13025.228254280002,27.451356090001354,53466.18764856 2024-06-23,21:09:46.000,175,11012457,16685,0,1719176985,13025.362980479993,27.458405220000714,53466.2365584 2024-06-23,21:09:47.000,175,11012448,16525,0,1719176986,13025.295617379998,27.41611044000456,53466.299442480005 2024-06-23,21:09:48.000,175,11012440,15965,0,1719176987,13025.443816199993,27.451356090001354,53466.33437808 2024-06-23,21:09:49.000,175,11012507,16805,0,1719176988,13025.457288819998,27.465454350000073,53466.28546824 2024-06-23,21:09:50.000,175,11012446,16485,0,1719176989,13025.477497749998,27.472503479999432,53466.40424928 2024-06-23,21:09:51.000,175,11012460,16245,0,1719176990,13025.524651919994,27.458405220000714,53466.418223520006 2024-06-23,21:09:52.000,175,11012471,16365,0,1719176991,13025.531388229989,27.437257830002636,53466.418223520006 2024-06-23,21:09:53.000,175,11012477,16325,0,1719176992,13025.477497749998,27.47955260999879,53466.46014624001 2024-06-23,21:09:54.000,175,11012463,16245,0,1719176993,13025.457288819998,27.500700000004144,53466.50905608001 2024-06-23,21:09:55.000,175,11012487,16605,0,1719176994,13025.457288819998,27.493650870004785,53466.47412048 2024-06-23,21:09:56.000,175,11012446,16365,0,1719176995,13025.450552509988,27.514798260002863,53466.48809472001 2024-06-23,21:09:57.000,175,11012479,16445,0,1719176996,13025.437079889998,27.507749130003504,53466.50206896 2024-06-23,21:09:58.000,175,11012469,16565,0,1719176997,13025.450552509988,27.472503479999432,53466.40424928 2024-06-23,21:09:59.000,175,11012441,16365,0,1719176998,13025.437079889998,27.52889652000158,53466.40424928 2024-06-23,21:10:00.000,175,11012438,16445,0,1719176999,13025.443816199993,27.493650870004785,53466.39027504001 2024-06-23,21:10:01.000,175,11012482,16765,0,1719177000,13025.517915609998,27.48660173999815,53466.45315912 2024-06-23,21:10:02.000,175,11012465,16525,0,1719177001,13025.511179299989,27.48660173999815,53466.42521064 2024-06-23,21:10:03.000,175,11012466,16645,0,1719177002,13025.511179299989,27.493650870004785,53466.4811076 2024-06-23,21:10:04.000,175,11012447,16245,0,1719177003,13025.571806089989,27.458405220000714,53466.467133360005 2024-06-23,21:10:05.000,175,11012468,16125,0,1719177004,13025.565069779994,27.5429947800003,53466.50206896 2024-06-23,21:10:06.000,175,11012462,16765,0,1719177005,13025.571806089989,27.465454350000073,53466.5509788 2024-06-23,21:10:07.000,175,11012452,16445,0,1719177006,13025.578542399999,27.52889652000158,53466.49508184 2024-06-23,21:10:08.000,175,11012447,16245,0,1719177007,13025.63243287999,27.521847390002222,53466.43219776 2024-06-23,21:10:09.000,175,11012450,16085,0,1719177008,13025.538124539999,27.52889652000158,53466.564953040004 2024-06-23,21:10:10.000,175,11012445,16325,0,1719177009,13025.504442989994,27.5429947800003,53466.585914400006 2024-06-23,21:10:11.000,175,11012475,16725,0,1719177010,13025.544860849994,27.5429947800003,53466.57892728001 2024-06-23,21:10:12.000,175,11012503,16365,0,1719177011,13025.517915609998,27.53594565000094,53466.57194016 2024-06-23,21:10:13.000,175,11012512,16485,0,1719177012,13025.598751329999,27.5429947800003,53466.46014624001 2024-06-23,21:10:14.000,175,11012459,16205,0,1719177013,13025.571806089989,27.58528956000373,53466.530017439996 2024-06-23,21:10:15.000,175,11012451,16325,0,1719177014,13025.524651919994,27.55004390999966,53466.446172 2024-06-23,21:10:16.000,175,11012447,16645,0,1719177015,13025.544860849994,27.55004390999966,53466.46014624001 2024-06-23,21:10:17.000,175,11012488,16405,0,1719177016,13025.578542399999,27.52889652000158,53466.50905608001 2024-06-23,21:10:18.000,175,11012499,16645,0,1719177017,13025.578542399999,27.47955260999879,53466.530017439996 2024-06-23,21:10:19.000,175,11012469,16525,0,1719177018,13025.639169189999,27.500700000004144,53466.50905608001 2024-06-23,21:10:20.000,175,11012503,16805,0,1719177019,13025.63243287999,27.41611044000456,53466.4811076 2024-06-23,21:10:21.000,175,11012448,16645,0,1719177020,13025.67958705,27.444306960001995,53466.53700456001 2024-06-23,21:10:22.000,175,11012497,16325,0,1719177021,13025.72000491,27.472503479999432,53466.516043200005 2024-06-23,21:10:23.000,175,11012458,16285,0,1719177022,13025.73347752999,27.430208700003277,53466.57194016 2024-06-23,21:10:24.000,175,11012474,16165,0,1719177023,13025.71326859999,27.472503479999432,53466.683734080005 2024-06-23,21:10:25.000,175,11012513,16525,0,1719177024,13025.746950149995,27.423159570003918,53466.59988864 2024-06-23,21:10:26.000,175,11012476,16805,0,1719177025,13025.767159079995,27.451356090001354,53466.697708319996 2024-06-23,21:10:27.000,175,11012483,16765,0,1719177026,13025.767159079995,27.472503479999432,53466.753605280006 2024-06-23,21:10:28.000,175,11012472,16645,0,1719177027,13025.79410431999,27.387913919999846,53466.67674696001 2024-06-23,21:10:29.000,175,11012507,16525,0,1719177028,13025.827785869995,27.41611044000456,53466.74661816001 2024-06-23,21:10:30.000,175,11012471,16645,0,1719177029,13025.86146742,27.35971740000241,53466.72565680001 2024-06-23,21:10:31.000,175,11012454,16405,0,1719177030,13025.868203729995,27.31037348999962,53466.70469544001 2024-06-23,21:10:32.000,175,11012490,16645,0,1719177031,13025.82104956,27.282176970002183,53466.683734080005 2024-06-23,21:10:33.000,175,11012460,16605,0,1719177032,13025.928830519995,27.338570010004332,53466.82347648001 2024-06-23,21:10:34.000,175,11012510,16725,0,1719177033,13025.982721,27.282176970002183,53466.77456664001 2024-06-23,21:10:35.000,175,11012505,16445,0,1719177034,13025.99619361999,27.2962752300009,53466.851424960005 2024-06-23,21:10:36.000,175,11012473,16125,0,1719177035,13026.04334779,27.225783930000034,53466.82347648001 2024-06-23,21:10:37.000,175,11012426,16365,0,1719177036,13026.070293029996,27.225783930000034,53466.85841208 2024-06-23,21:10:38.000,175,11012451,16725,0,1719177037,13026.117447199991,27.197587410002598,53466.89334768001 2024-06-23,21:10:39.000,175,11012478,16565,0,1719177038,13026.151128749996,27.197587410002598,53466.91430904001 2024-06-23,21:10:40.000,175,11012478,16325,0,1719177039,13026.184810300001,27.18348915000388,53466.92828328 2024-06-23,21:10:41.000,175,11012481,16925,0,1719177040,13026.238700779992,27.17644002000452,53466.91430904001 2024-06-23,21:10:42.000,175,11012482,16605,0,1719177041,13026.245437090001,27.211685670001316,53466.90732192 2024-06-23,21:10:43.000,175,11012528,16845,0,1719177042,13026.279118639992,27.225783930000034,53466.95623176 2024-06-23,21:10:44.000,175,11012466,16485,0,1719177043,13026.312800189997,27.17644002000452,53467.01212872001 2024-06-23,21:10:45.000,175,11012494,16365,0,1719177044,13026.306063880002,27.17644002000452,53467.04007720001 2024-06-23,21:10:46.000,175,11012443,17125,0,1719177045,13026.359954359992,27.19053828000324,53467.0051416 2024-06-23,21:10:47.000,175,11012485,16085,0,1719177046,13026.359954359992,27.19053828000324,53467.019115840005 2024-06-23,21:10:48.000,175,11012519,16085,0,1719177047,13026.407108530002,27.225783930000034,53467.05405144 2024-06-23,21:10:49.000,175,11012508,16285,0,1719177048,13026.373426979997,27.148243499999808,53466.98418024 2024-06-23,21:10:50.000,175,11012490,15925,0,1719177049,13026.487944250002,27.289226100001542,53466.99116736001 2024-06-23,21:10:51.000,175,11012524,15925,0,1719177050,13026.481207939993,27.239882189998752,53467.02610296 2024-06-23,21:10:52.000,175,11012501,15925,0,1719177051,13026.541834729993,27.282176970002183,53467.05405144 2024-06-23,21:10:53.000,175,11012528,16245,0,1719177052,13026.575516279998,27.261029580004106,53467.06103856001 2024-06-23,21:10:54.000,175,11012515,16245,0,1719177053,13026.494680559998,27.204636540001957,53467.10296128 2024-06-23,21:10:55.000,175,11012470,16405,0,1719177054,13026.609197829988,27.275127840002824,53467.0750128 2024-06-23,21:10:56.000,175,11012491,16445,0,1719177055,13026.629406759988,27.261029580004106,53467.09597416 2024-06-23,21:10:57.000,175,11012482,15845,0,1719177056,13026.656351999998,27.253980450004747,53467.06103856001 2024-06-23,21:10:58.000,175,11012479,16405,0,1719177057,13026.690033549989,27.24693131999811,53467.033090079996 2024-06-23,21:10:59.000,175,11012497,15885,0,1719177058,13026.716978789998,27.218734800000675,53467.02610296 2024-06-23,21:11:00.000,175,11012522,16285,0,1719177059,13026.770869269989,27.155292629999167,53467.08199992001 2024-06-23,21:11:01.000,175,11012542,16125,0,1719177060,13026.824759749994,27.12709611000173,53467.137896880005 2024-06-23,21:11:02.000,175,11012510,16045,0,1719177061,13026.865177609994,27.07775219999894,53467.0051416 2024-06-23,21:11:03.000,175,11012498,16245,0,1719177062,13026.91233177999,27.07070306999958,53467.05405144 2024-06-23,21:11:04.000,175,11012488,15965,0,1719177063,13026.93254070999,27.007260899998073,53467.0750128 2024-06-23,21:11:05.000,175,11012500,16085,0,1719177064,13026.966222259995,26.972015250001277,53467.088987040006 2024-06-23,21:11:06.000,175,11012504,16165,0,1719177065,13026.966222259995,26.93676960000448,53467.15187112 2024-06-23,21:11:07.000,175,11012540,16645,0,1719177066,13026.986431189995,26.90152395000041,53467.137896880005 2024-06-23,21:11:08.000,175,11012501,16005,0,1719177067,13027.01337642999,26.880376560002333,53467.10994840001 2024-06-23,21:11:09.000,175,11012520,16125,0,1719177068,13027.09421214999,26.84513090999826,53467.05405144 2024-06-23,21:11:10.000,175,11012507,16045,0,1719177069,13027.11442107999,26.802836130002106,53466.99815448 2024-06-23,21:11:11.000,175,11012553,16605,0,1719177070,13027.067266909995,26.760541349998675,53467.144884 2024-06-23,21:11:12.000,175,11012495,16125,0,1719177071,13027.107684769995,26.746443089999957,53467.16584536 2024-06-23,21:11:13.000,175,11012540,16005,0,1719177072,13027.15483893999,26.73234483000124,53467.17981960001 2024-06-23,21:11:14.000,175,11012506,16405,0,1719177073,13027.18178418,26.690050049997808,53467.10994840001 2024-06-23,21:11:15.000,175,11012497,15965,0,1719177074,13027.17504786999,26.67595178999909,53467.068025680004 2024-06-23,21:11:16.000,175,11012466,16045,0,1719177075,13027.18178418,26.626607880003576,53467.15187112 2024-06-23,21:11:17.000,175,11012470,16405,0,1719177076,13027.188520489995,26.633657010002935,53467.16584536 2024-06-23,21:11:18.000,175,11012490,16165,0,1719177077,13027.23567465999,26.612509620004857,53467.144884 2024-06-23,21:11:19.000,175,11012536,16565,0,1719177078,13027.25588358999,26.577263970000786,53467.19379384 2024-06-23,21:11:20.000,175,11012505,16045,0,1719177079,13027.276092519991,26.612509620004857,53467.22174232 2024-06-23,21:11:21.000,175,11012538,16525,0,1719177080,13027.269356209996,26.577263970000786,53467.19379384 2024-06-23,21:11:22.000,175,11012556,16365,0,1719177081,13027.28282883,26.53496919000463,53467.144884 2024-06-23,21:11:23.000,175,11012526,16285,0,1719177082,13027.336719309991,26.513821799999278,53467.15187112 2024-06-23,21:11:24.000,175,11012571,16245,0,1719177083,13027.34345562,26.55611658000271,53467.186806720005 2024-06-23,21:11:25.000,175,11012582,16365,0,1719177084,13027.383873480001,26.53496919000463,53467.2846264 2024-06-23,21:11:26.000,175,11012525,16365,0,1719177085,13027.34345562,26.464477890003764,53467.235716560004 2024-06-23,21:11:27.000,175,11012515,16765,0,1719177086,13027.377137169991,26.464477890003764,53467.2846264 2024-06-23,21:11:28.000,175,11012459,16765,0,1719177087,13027.417555029991,26.50677266999992,53467.305587760005 2024-06-23,21:11:29.000,175,11012570,16445,0,1719177088,13027.377137169991,26.49972354000056,53467.319562 2024-06-23,21:11:30.000,175,11012557,16685,0,1719177089,13027.370400859996,26.513821799999278,53467.24270368 2024-06-23,21:11:31.000,175,11012541,16765,0,1719177090,13027.410818719996,26.520870929998637,53467.235716560004 2024-06-23,21:11:32.000,175,11012534,16965,0,1719177091,13027.34345562,26.54201832000399,53467.2147552 2024-06-23,21:11:33.000,175,11012553,16605,0,1719177092,13027.34345562,26.520870929998637,53467.24270368 2024-06-23,21:11:34.000,175,11012547,16445,0,1719177093,13027.316510379991,26.45037962999777,53467.26366504 2024-06-23,21:11:35.000,175,11012552,16725,0,1719177094,13027.329982999996,26.520870929998637,53467.235716560004 2024-06-23,21:11:36.000,175,11012559,16365,0,1719177095,13027.356928239991,26.49972354000056,53467.20776808001 2024-06-23,21:11:37.000,175,11012524,17005,0,1719177096,13027.336719309991,26.527920059997996,53467.235716560004 2024-06-23,21:11:38.000,175,11012508,16445,0,1719177097,13027.34345562,26.49972354000056,53467.22872944001 2024-06-23,21:11:39.000,175,11012512,16365,0,1719177098,13027.356928239991,26.408084850001615,53467.2846264 2024-06-23,21:11:40.000,175,11012547,16445,0,1719177099,13027.404082410001,26.4926744100012,53467.34751048001 2024-06-23,21:11:41.000,175,11012559,16645,0,1719177100,13027.383873480001,26.471527020003123,53467.319562 2024-06-23,21:11:42.000,175,11012539,16605,0,1719177101,13027.404082410001,26.45037962999777,53467.22174232 2024-06-23,21:11:43.000,175,11012493,16325,0,1719177102,13027.404082410001,26.4926744100012,53467.200780959996 2024-06-23,21:11:44.000,175,11012512,16405,0,1719177103,13027.404082410001,26.527920059997996,53467.17981960001 2024-06-23,21:11:45.000,175,11012531,16805,0,1719177104,13027.404082410001,26.4926744100012,53467.17981960001 2024-06-23,21:11:46.000,175,11012519,16685,0,1719177105,13027.417555029991,26.50677266999992,53467.19379384 2024-06-23,21:11:47.000,175,11012519,16485,0,1719177106,13027.451236579996,26.50677266999992,53467.186806720005 2024-06-23,21:11:48.000,175,11012564,16645,0,1719177107,13027.417555029991,26.50677266999992,53467.2147552 2024-06-23,21:11:49.000,175,11012542,16245,0,1719177108,13027.451236579996,26.4926744100012,53467.22872944001 2024-06-23,21:11:50.000,175,11012534,16125,0,1719177109,13027.417555029991,26.45037962999777,53467.22174232 2024-06-23,21:11:51.000,175,11012515,16605,0,1719177110,13027.431027649996,26.45037962999777,53467.24270368 2024-06-23,21:11:52.000,175,11012515,16805,0,1719177111,13027.397346099991,26.422183110000333,53467.15187112 2024-06-23,21:11:53.000,175,11012540,16405,0,1719177112,13027.370400859996,26.471527020003123,53467.186806720005 2024-06-23,21:11:54.000,175,11012562,16605,0,1719177113,13027.390609789996,26.386937460003537,53467.200780959996 2024-06-23,21:11:55.000,175,11012549,16685,0,1719177114,13027.383873480001,26.365790069998184,53467.2147552 2024-06-23,21:11:56.000,175,11012498,17125,0,1719177115,13027.316510379991,26.365790069998184,53467.22872944001 2024-06-23,21:11:57.000,175,11012574,16645,0,1719177116,13027.34345562,26.32349529000203,53467.24969080001 2024-06-23,21:11:58.000,175,11012561,16125,0,1719177117,13027.336719309991,26.30939703000331,53467.22872944001 2024-06-23,21:11:59.000,175,11012539,16085,0,1719177118,13027.350191929996,26.32349529000203,53467.22872944001 2024-06-23,21:12:00.000,175,11012552,16165,0,1719177119,13027.377137169991,26.30234790000395,53467.200780959996 2024-06-23,21:12:01.000,175,11012525,16125,0,1719177120,13027.383873480001,26.281200509998598,53467.22872944001 2024-06-23,21:12:02.000,175,11012527,15925,0,1719177121,13027.370400859996,26.295298770004592,53467.200780959996 2024-06-23,21:12:03.000,175,11012528,15725,0,1719177122,13027.329982999996,26.288249639997957,53467.20776808001 2024-06-23,21:12:04.000,175,11012526,15925,0,1719177123,13027.363664550001,26.30939703000331,53467.144884 2024-06-23,21:12:05.000,175,11012547,16205,0,1719177124,13027.296301449991,26.30939703000331,53467.22174232 2024-06-23,21:12:06.000,175,11012540,16165,0,1719177125,13027.410818719996,26.288249639997957,53467.08199992001 2024-06-23,21:12:07.000,175,11012564,15925,0,1719177126,13027.316510379991,26.351691809999465,53467.17981960001 2024-06-23,21:12:08.000,175,11012510,16405,0,1719177127,13027.269356209996,26.31644616000267,53467.22174232 2024-06-23,21:12:09.000,175,11012567,15405,0,1719177128,13027.30303776,26.358740939998825,53467.22872944001 2024-06-23,21:12:10.000,175,11012544,16405,0,1719177129,13027.28282883,26.32349529000203,53467.235716560004 2024-06-23,21:12:11.000,175,11012545,16525,0,1719177130,13027.23567465999,26.379888330004178,53467.256677920006 2024-06-23,21:12:12.000,175,11012544,15845,0,1719177131,13027.25588358999,26.344642680000106,53467.27763928001 2024-06-23,21:12:13.000,175,11012528,15605,0,1719177132,13027.25588358999,26.365790069998184,53467.256677920006 2024-06-23,21:12:14.000,175,11012563,16725,0,1719177133,13027.276092519991,26.365790069998184,53467.2147552 2024-06-23,21:12:15.000,175,11012552,15885,0,1719177134,13027.269356209996,26.429232239999692,53467.24270368 2024-06-23,21:12:16.000,175,11012527,16605,0,1719177135,13027.276092519991,26.43628136999905,53467.186806720005 2024-06-23,21:12:17.000,175,11012532,16445,0,1719177136,13027.289565139996,26.457428760004404,53467.16584536 2024-06-23,21:12:18.000,175,11012552,16445,0,1719177137,13027.296301449991,26.457428760004404,53467.186806720005 2024-06-23,21:12:19.000,175,11012541,16685,0,1719177138,13027.2626199,26.48562528000184,53467.22174232 2024-06-23,21:12:20.000,175,11012570,16685,0,1719177139,13027.24241097,26.513821799999278,53467.29161352 2024-06-23,21:12:21.000,175,11012559,16445,0,1719177140,13027.24241097,26.527920059997996,53467.31257488 2024-06-23,21:12:22.000,175,11012570,16845,0,1719177141,13027.24241097,26.55611658000271,53467.24969080001 2024-06-23,21:12:23.000,175,11012523,16485,0,1719177142,13027.2626199,26.598411359998863,53467.31257488 2024-06-23,21:12:24.000,175,11012571,16645,0,1719177143,13027.23567465999,26.654804400001012,53467.354497600005 2024-06-23,21:12:25.000,175,11012555,16805,0,1719177144,13027.23567465999,26.640706140002294,53467.26366504 2024-06-23,21:12:26.000,175,11012559,16765,0,1719177145,13027.22220204,26.690050049997808,53467.31257488 2024-06-23,21:12:27.000,175,11012578,16565,0,1719177146,13027.188520489995,26.697099180004443,53467.29161352 2024-06-23,21:12:28.000,175,11012563,16805,0,1719177147,13027.15483893999,26.697099180004443,53467.319562 2024-06-23,21:12:29.000,175,11012533,16565,0,1719177148,13027.148102629995,26.760541349998675,53467.2846264 2024-06-23,21:12:30.000,175,11012544,16805,0,1719177149,13027.148102629995,26.767590479998034,53467.305587760005 2024-06-23,21:12:31.000,175,11012538,16805,0,1719177150,13027.148102629995,26.77463961000467,53467.235716560004 2024-06-23,21:12:32.000,175,11012544,16525,0,1719177151,13027.107684769995,26.788737870003388,53467.27763928001 2024-06-23,21:12:33.000,175,11012557,16805,0,1719177152,13027.08073953,26.809885260001465,53467.22872944001 2024-06-23,21:12:34.000,175,11012561,16445,0,1719177153,13027.08073953,26.802836130002106,53467.19379384 2024-06-23,21:12:35.000,175,11012512,16445,0,1719177154,13027.047057979995,26.809885260001465,53467.235716560004 2024-06-23,21:12:36.000,175,11012521,16885,0,1719177155,13027.04032167,26.767590479998034,53467.27763928001 2024-06-23,21:12:37.000,175,11012509,16605,0,1719177156,13026.95274963999,26.690050049997808,53467.24969080001 2024-06-23,21:12:38.000,175,11012548,16525,0,1719177157,13027.05379428999,26.753492219999316,53467.26366504 2024-06-23,21:12:39.000,175,11012492,16565,0,1719177158,13027.05379428999,26.739393960000598,53467.29161352 2024-06-23,21:12:40.000,175,11012540,16405,0,1719177159,13027.09421214999,26.746443089999957,53467.29860064001 2024-06-23,21:12:41.000,175,11012527,16965,0,1719177160,13027.08073953,26.704148310003802,53467.319562 2024-06-23,21:12:42.000,175,11012559,16805,0,1719177161,13027.09421214999,26.72529570000188,53467.29860064001 2024-06-23,21:12:43.000,175,11012524,16165,0,1719177162,13027.11442107999,26.71824657000252,53467.32654912001 2024-06-23,21:12:44.000,175,11012577,16525,0,1719177163,13027.127893699995,26.68300091999845,53467.34751048001 2024-06-23,21:12:45.000,175,11012536,16445,0,1719177164,13027.168311559995,26.690050049997808,53467.43135592 2024-06-23,21:12:46.000,175,11012561,16405,0,1719177165,13027.18178418,26.68300091999845,53467.41738168001 2024-06-23,21:12:47.000,175,11012576,16405,0,1719177166,13027.23567465999,26.66890265999973,53467.41039456 2024-06-23,21:12:48.000,175,11012543,16605,0,1719177167,13027.21546572999,26.68300091999845,53467.43834304 2024-06-23,21:12:49.000,175,11012548,16245,0,1719177168,13027.249147279996,26.697099180004443,53467.49424000001 2024-06-23,21:12:50.000,175,11012518,16485,0,1719177169,13027.269356209996,26.67595178999909,53467.45231728 2024-06-23,21:12:51.000,175,11012589,16365,0,1719177170,13027.30303776,26.633657010002935,53467.46629152001 2024-06-23,21:12:52.000,175,11012542,16365,0,1719177171,13027.377137169991,26.66890265999973,53467.403407440004 2024-06-23,21:12:53.000,175,11012543,16165,0,1719177172,13027.383873480001,26.654804400001012,53467.44533016001 2024-06-23,21:12:54.000,175,11012541,16005,0,1719177173,13027.410818719996,26.68300091999845,53467.44533016001 2024-06-23,21:12:55.000,175,11012529,15925,0,1719177174,13027.350191929996,26.654804400001012,53467.473278640005 2024-06-23,21:12:56.000,175,11012524,15885,0,1719177175,13027.370400859996,26.66890265999973,53467.473278640005 2024-06-23,21:12:57.000,175,11012558,16005,0,1719177176,13027.370400859996,26.66890265999973,53467.5291756 2024-06-23,21:12:58.000,175,11012583,16085,0,1719177177,13027.30303776,26.633657010002935,53467.50821424 2024-06-23,21:12:59.000,175,11012577,15765,0,1719177178,13027.34345562,26.66890265999973,53467.522188480005 2024-06-23,21:13:00.000,175,11012503,15965,0,1719177179,13027.32324669,26.690050049997808,53467.55712408 2024-06-23,21:13:01.000,175,11012567,16085,0,1719177180,13027.336719309991,26.704148310003802,53467.5990468 2024-06-23,21:13:02.000,175,11012594,15645,0,1719177181,13027.296301449991,26.67595178999909,53467.58507256001 2024-06-23,21:13:03.000,175,11012567,15845,0,1719177182,13027.30303776,26.626607880003576,53467.57808544 2024-06-23,21:13:04.000,175,11012563,15485,0,1719177183,13027.309774069996,26.654804400001012,53467.5990468 2024-06-23,21:13:05.000,175,11012542,15885,0,1719177184,13027.316510379991,26.697099180004443,53467.57808544 2024-06-23,21:13:06.000,175,11012552,16125,0,1719177185,13027.269356209996,26.647755270001653,53467.5990468 2024-06-23,21:13:07.000,175,11012571,16125,0,1719177186,13027.269356209996,26.68300091999845,53467.62000816 2024-06-23,21:13:08.000,175,11012541,16485,0,1719177187,13027.289565139996,26.690050049997808,53467.63398240001 2024-06-23,21:13:09.000,175,11012570,16445,0,1719177188,13027.269356209996,26.68300091999845,53467.7038536 2024-06-23,21:13:10.000,175,11012553,16685,0,1719177189,13027.249147279996,26.605460489998222,53467.69686648 2024-06-23,21:13:11.000,175,11012536,16445,0,1719177190,13027.188520489995,26.612509620004857,53467.71782784 2024-06-23,21:13:12.000,175,11012536,16605,0,1719177191,13027.148102629995,26.563165710002067,53467.689879360005 2024-06-23,21:13:13.000,175,11012504,16405,0,1719177192,13027.17504786999,26.54906745000335,53467.62699528 2024-06-23,21:13:14.000,175,11012543,16285,0,1719177193,13027.127893699995,26.478576150002482,53467.640969520005 2024-06-23,21:13:15.000,175,11012517,16445,0,1719177194,13027.10094846,26.43628136999905,53467.71084072001 2024-06-23,21:13:16.000,175,11012524,16605,0,1719177195,13027.148102629995,26.44333049999841,53467.7038536 2024-06-23,21:13:17.000,175,11012578,16685,0,1719177196,13027.107684769995,26.422183110000333,53467.7038536 2024-06-23,21:13:18.000,175,11012601,16685,0,1719177197,13027.127893699995,26.393986590002896,53467.689879360005 2024-06-23,21:13:19.000,175,11012526,16165,0,1719177198,13027.11442107999,26.379888330004178,53467.7038536 2024-06-23,21:13:20.000,175,11012621,16325,0,1719177199,13027.087475839995,26.30939703000331,53467.80167328001 2024-06-23,21:13:21.000,175,11012549,16045,0,1719177200,13027.0605306,26.25300399000116,53467.79468616 2024-06-23,21:13:22.000,175,11012558,16325,0,1719177201,13027.0605306,26.21070920999773,53467.74577632 2024-06-23,21:13:23.000,175,11012544,16165,0,1719177202,13027.07400321999,26.168414430001576,53467.787699040004 2024-06-23,21:13:24.000,175,11012565,16445,0,1719177203,13027.047057979995,26.1472670400035,53467.74577632 2024-06-23,21:13:25.000,175,11012612,16485,0,1719177204,13027.026849049995,26.09792313000071,53467.72481496 2024-06-23,21:13:26.000,175,11012571,16365,0,1719177205,13026.986431189995,26.07677574000263,53467.78071192001 2024-06-23,21:13:27.000,175,11012568,16805,0,1719177206,13026.95948595,25.963989659998333,53467.69686648 2024-06-23,21:13:28.000,175,11012565,16765,0,1719177207,13026.925804399994,25.92169488000218,53467.68289224001 2024-06-23,21:13:29.000,175,11012548,16605,0,1719177208,13026.89885916,25.9005474900041,53467.7038536 2024-06-23,21:13:30.000,175,11012523,16045,0,1719177209,13026.89212284999,25.886449229998107,53467.592059680006 2024-06-23,21:13:31.000,175,11012544,16285,0,1719177210,13026.878650229999,25.837105320002593,53467.62000816 2024-06-23,21:13:32.000,175,11012544,16925,0,1719177211,13026.878650229999,25.787761409999803,53467.62000816 2024-06-23,21:13:33.000,175,11012558,16365,0,1719177212,13026.85170498999,25.759564890002366,53467.571098320004 2024-06-23,21:13:34.000,175,11012521,16245,0,1719177213,13026.85170498999,25.710220979999576,53467.64795664 2024-06-23,21:13:35.000,175,11012561,16525,0,1719177214,13026.797814509999,25.710220979999576,53467.63398240001 2024-06-23,21:13:36.000,175,11012558,16725,0,1719177215,13026.791078199989,25.67497533000278,53467.640969520005 2024-06-23,21:13:37.000,175,11012574,16405,0,1719177216,13026.764132959994,25.660877070004062,53467.71782784 2024-06-23,21:13:38.000,175,11012553,16485,0,1719177217,13026.716978789998,25.61858229000063,53467.74577632 2024-06-23,21:13:39.000,175,11012505,16445,0,1719177218,13026.723715099994,25.62563141999999,53467.808660400005 2024-06-23,21:13:40.000,175,11012578,16245,0,1719177219,13026.716978789998,25.576287510004477,53467.75276344001 2024-06-23,21:13:41.000,175,11012580,16885,0,1719177220,13026.690033549989,25.56923837999784,53467.72481496 2024-06-23,21:13:42.000,175,11012572,16765,0,1719177221,13026.676560929998,25.49874708000425,53467.74577632 2024-06-23,21:13:43.000,175,11012504,16685,0,1719177222,13026.676560929998,25.50579621000361,53467.76673768 2024-06-23,21:13:44.000,175,11012507,16845,0,1719177223,13026.582252589993,25.46350143000018,53467.78071192001 2024-06-23,21:13:45.000,175,11012582,16805,0,1719177224,13026.588988899988,25.39301012999931,53467.759750560006 2024-06-23,21:13:46.000,175,11012551,16645,0,1719177225,13026.568779970003,25.421206650004024,53467.759750560006 2024-06-23,21:13:47.000,175,11012558,16805,0,1719177226,13026.535098419998,25.435304910002742,53467.76673768 2024-06-23,21:13:48.000,175,11012571,16605,0,1719177227,13026.440790079992,25.385960999999952,53467.738789200004 2024-06-23,21:13:49.000,175,11012548,16805,0,1719177228,13026.447526390002,25.39301012999931,53467.73180208001 2024-06-23,21:13:50.000,175,11012551,16405,0,1719177229,13026.454262699997,25.40710838999803,53467.738789200004 2024-06-23,21:13:51.000,175,11012549,16485,0,1719177230,13026.460999009993,25.378911870000593,53467.66193088001 2024-06-23,21:13:52.000,175,11012536,17045,0,1719177231,13026.420581149992,25.329567959997803,53467.68289224001 2024-06-23,21:13:53.000,175,11012557,16485,0,1719177232,13026.380163289992,25.315469699999085,53467.58507256001 2024-06-23,21:13:54.000,175,11012538,16045,0,1719177233,13026.420581149992,25.315469699999085,53467.57808544 2024-06-23,21:13:55.000,175,11012556,16525,0,1719177234,13026.353218049997,25.25907666000421,53467.54314984001 2024-06-23,21:13:56.000,175,11012564,16565,0,1719177235,13026.326272810002,25.21678188000078,53467.5291756 2024-06-23,21:13:57.000,175,11012530,16405,0,1719177236,13026.299327569992,25.237929269998858,53467.55712408 2024-06-23,21:13:58.000,175,11012557,16085,0,1719177237,13026.312800189997,25.16743796999799,53467.5990468 2024-06-23,21:13:59.000,175,11012541,15925,0,1719177238,13026.272382329997,25.146290579999913,53467.49424000001 2024-06-23,21:14:00.000,175,11012539,15965,0,1719177239,13026.265646020001,25.10399580000376,53467.48026576 2024-06-23,21:14:01.000,175,11012542,16005,0,1719177240,13026.252173399997,25.125143190001836,53467.522188480005 2024-06-23,21:14:02.000,175,11012542,16045,0,1719177241,13026.218491849992,25.0969466700044,53467.54314984001 2024-06-23,21:14:03.000,175,11012515,16205,0,1719177242,13026.164601370001,25.118094060002477,53467.5291756 2024-06-23,21:14:04.000,175,11012495,15765,0,1719177243,13026.184810300001,25.082848409998405,53467.46629152001 2024-06-23,21:14:05.000,175,11012550,16325,0,1719177244,13026.12418351,25.04055363000225,53467.51520136001 2024-06-23,21:14:06.000,175,11012555,16325,0,1719177245,13026.117447199991,25.075799279999046,53467.43834304 2024-06-23,21:14:07.000,175,11012543,16245,0,1719177246,13026.090501959996,25.04055363000225,53467.43834304 2024-06-23,21:14:08.000,175,11012564,15925,0,1719177247,13026.070293029996,25.026455370003532,53467.43135592 2024-06-23,21:14:09.000,175,11012504,16605,0,1719177248,13026.110710889996,25.05465189000097,53467.43834304 2024-06-23,21:14:10.000,175,11012478,16445,0,1719177249,13026.05682040999,25.026455370003532,53467.32654912001 2024-06-23,21:14:11.000,175,11012514,16565,0,1719177250,13026.06355672,25.04760276000161,53467.36148472 2024-06-23,21:14:12.000,175,11012508,16605,0,1719177251,13025.982721,24.99825884999882,53467.354497600005 2024-06-23,21:14:13.000,175,11012559,16285,0,1719177252,13025.989457309995,24.9841605900001,53467.36148472 2024-06-23,21:14:14.000,175,11012498,16445,0,1719177253,13025.989457309995,24.970062330001383,53467.256677920006 2024-06-23,21:14:15.000,175,11012561,16725,0,1719177254,13025.94230314,24.970062330001383,53467.27763928001 2024-06-23,21:14:16.000,175,11012528,16845,0,1719177255,13025.94230314,24.927767549997952,53467.22872944001 2024-06-23,21:14:17.000,175,11012519,16645,0,1719177256,13025.89514896999,24.906620159999875,53467.17981960001 2024-06-23,21:14:18.000,175,11012409,16405,0,1719177257,13025.88167635,24.885472770001797,53467.144884 2024-06-23,21:14:19.000,175,11012547,16285,0,1719177258,13025.847994799995,24.899571030000516,53467.13090976001 2024-06-23,21:14:20.000,175,11012551,16405,0,1719177259,13025.81431324999,24.885472770001797,53467.15187112 2024-06-23,21:14:21.000,175,11012492,16485,0,1719177260,13025.77389538999,24.892521900001157,53467.11693552 2024-06-23,21:14:22.000,175,11012513,16645,0,1719177261,13025.76042277,24.927767549997952,53467.019115840005 2024-06-23,21:14:23.000,175,11012564,16685,0,1719177262,13025.645905499994,24.82203060000029,53467.137896880005 2024-06-23,21:14:24.000,175,11012521,16445,0,1719177263,13025.65264180999,24.920718419998593,53467.11693552 2024-06-23,21:14:25.000,175,11012501,16605,0,1719177264,13025.618960259999,24.920718419998593,53467.10296128 2024-06-23,21:14:26.000,175,11012515,16725,0,1719177265,13025.544860849994,24.927767549997952,53467.068025680004 2024-06-23,21:14:27.000,175,11012544,16285,0,1719177266,13025.497706679998,24.955964070002665,53467.019115840005 2024-06-23,21:14:28.000,175,11012496,16365,0,1719177267,13025.464025129993,24.934816680004587,53466.96321888001 2024-06-23,21:14:29.000,175,11012502,16525,0,1719177268,13025.443816199993,25.026455370003532,53467.019115840005 2024-06-23,21:14:30.000,175,11012542,16845,0,1719177269,13025.369716789988,25.00530797999818,53466.970206000005 2024-06-23,21:14:31.000,175,11012522,16445,0,1719177270,13025.302353689993,25.03350450000289,53466.94924464 2024-06-23,21:14:32.000,175,11012514,16845,0,1719177271,13025.288881070002,25.04055363000225,53466.95623176 2024-06-23,21:14:33.000,175,11012517,16725,0,1719177272,13025.282144759993,25.061701020000328,53466.98418024 2024-06-23,21:14:34.000,175,11012542,16285,0,1719177273,13025.221517969992,25.075799279999046,53466.90732192 2024-06-23,21:14:35.000,175,11012513,16805,0,1719177274,13025.234990589997,25.0969466700044,53466.900334800004 2024-06-23,21:14:36.000,175,11012517,16605,0,1719177275,13025.208045350002,25.089897539997764,53466.9352704 2024-06-23,21:14:37.000,175,11012555,16805,0,1719177276,13025.174363799997,25.0969466700044,53466.851424960005 2024-06-23,21:14:38.000,175,11012505,16925,0,1719177277,13025.147418560002,25.139241450000554,53466.82347648001 2024-06-23,21:14:39.000,175,11012554,16965,0,1719177278,13025.127209630002,25.181536230003985,53466.865399199996 2024-06-23,21:14:40.000,175,11012503,16445,0,1719177279,13025.093528079997,25.188585360003344,53466.802515120005 2024-06-23,21:14:41.000,175,11012558,16445,0,1719177280,13025.059846529992,25.195634490002703,53466.79552800001 2024-06-23,21:14:42.000,175,11012551,16445,0,1719177281,13025.012692359996,25.22383101000014,53466.78155376 2024-06-23,21:14:43.000,175,11012548,16605,0,1719177282,13024.999219739992,25.26612579000357,53466.851424960005 2024-06-23,21:14:44.000,175,11012519,16565,0,1719177283,13024.925120330001,25.252027530004852,53466.81648936 2024-06-23,21:14:45.000,175,11012551,16125,0,1719177284,13024.898175089991,25.25907666000421,53466.82347648001 2024-06-23,21:14:46.000,175,11012514,16525,0,1719177285,13024.898175089991,25.294322310001007,53466.84443784001 2024-06-23,21:14:47.000,175,11012501,16005,0,1719177286,13024.851020919996,25.301371440000366,53466.82347648001 2024-06-23,21:14:48.000,175,11012524,16485,0,1719177287,13024.770185199995,25.315469699999085,53466.82347648001 2024-06-23,21:14:49.000,175,11012510,16125,0,1719177288,13024.75671257999,25.378911870000593,53466.78155376 2024-06-23,21:14:50.000,175,11012500,16125,0,1719177289,13024.74323996,25.371862740001234,53466.80950224 2024-06-23,21:14:51.000,175,11012516,16405,0,1719177290,13024.72303103,25.364813610001875,53466.802515120005 2024-06-23,21:14:52.000,175,11012510,16165,0,1719177291,13024.74323996,25.39301012999931,53466.79552800001 2024-06-23,21:14:53.000,175,11012533,16085,0,1719177292,13024.71629471999,25.40005925999867,53466.82347648001 2024-06-23,21:14:54.000,175,11012532,16205,0,1719177293,13024.67587685999,25.301371440000366,53466.77456664001 2024-06-23,21:14:55.000,175,11012502,16205,0,1719177294,13024.709558409995,25.414157520004665,53466.73963104 2024-06-23,21:14:56.000,175,11012559,16805,0,1719177295,13024.709558409995,25.40710838999803,53466.7605924 2024-06-23,21:14:57.000,175,11012512,16725,0,1719177296,13024.75671257999,25.4423540400021,53466.84443784001 2024-06-23,21:14:58.000,175,11012558,17125,0,1719177297,13024.729767339995,25.435304910002742,53466.84443784001 2024-06-23,21:14:59.000,175,11012477,16285,0,1719177298,13024.749976269995,25.435304910002742,53466.851424960005 2024-06-23,21:15:00.000,175,11012535,16765,0,1719177299,13024.749976269995,25.435304910002742,53466.8304636 2024-06-23,21:15:01.000,175,11012538,16445,0,1719177300,13024.81733936999,25.51284534000297,53466.78155376 2024-06-23,21:15:02.000,175,11012506,16965,0,1719177301,13024.78365782,25.470550559999538,53466.76757952 2024-06-23,21:15:03.000,175,11012574,16445,0,1719177302,13024.83754829999,25.519894470002328,53466.76757952 2024-06-23,21:15:04.000,175,11012552,16445,0,1719177303,13024.86449354,25.51284534000297,53466.84443784001 2024-06-23,21:15:05.000,175,11012544,16645,0,1719177304,13024.83754829999,25.50579621000361,53466.78854088 2024-06-23,21:15:06.000,175,11012542,16765,0,1719177305,13024.871229849996,25.49874708000425,53466.73963104 2024-06-23,21:15:07.000,175,11012530,16325,0,1719177306,13024.898175089991,25.49874708000425,53466.753605280006 2024-06-23,21:15:08.000,175,11012540,16605,0,1719177307,13024.931856639996,25.50579621000361,53466.73963104 2024-06-23,21:15:09.000,175,11012502,16525,0,1719177308,13024.931856639996,25.49874708000425,53466.79552800001 2024-06-23,21:15:10.000,175,11012531,16125,0,1719177309,13025.012692359996,25.526943600001687,53466.753605280006 2024-06-23,21:15:11.000,175,11012522,16485,0,1719177310,13025.073319149997,25.526943600001687,53466.79552800001 2024-06-23,21:15:12.000,175,11012554,16885,0,1719177311,13025.113737009997,25.50579621000361,53466.81648936 2024-06-23,21:15:13.000,175,11012533,16525,0,1719177312,13025.160891179992,25.526943600001687,53466.78155376 2024-06-23,21:15:14.000,175,11012494,16285,0,1719177313,13025.241726899992,25.541041860000405,53466.79552800001 2024-06-23,21:15:15.000,175,11012516,16725,0,1719177314,13025.261935829993,25.51284534000297,53466.83745072 2024-06-23,21:15:16.000,175,11012495,16605,0,1719177315,13025.302353689993,25.526943600001687,53466.851424960005 2024-06-23,21:15:17.000,175,11012496,16525,0,1719177316,13025.336035239998,25.541041860000405,53466.85841208 2024-06-23,21:15:18.000,175,11012492,16365,0,1719177317,13025.376453099998,25.533992730001046,53466.88636056 2024-06-23,21:15:19.000,175,11012525,16365,0,1719177318,13025.416870959998,25.541041860000405,53466.94225752001 2024-06-23,21:15:20.000,175,11012501,16485,0,1719177319,13025.376453099998,25.477599689998897,53466.95623176 2024-06-23,21:15:21.000,175,11012527,16525,0,1719177320,13025.484234059993,25.583336640003836,53466.99815448 2024-06-23,21:15:22.000,175,11012487,16685,0,1719177321,13025.531388229989,25.555140119999123,53467.0051416 2024-06-23,21:15:23.000,175,11012507,16245,0,1719177322,13025.565069779994,25.541041860000405,53467.0750128 2024-06-23,21:15:24.000,175,11012507,16845,0,1719177323,13025.598751329999,25.533992730001046,53467.11693552 2024-06-23,21:15:25.000,175,11012471,16565,0,1719177324,13025.67958705,25.583336640003836,53467.15885824001 2024-06-23,21:15:26.000,175,11012504,16205,0,1719177325,13025.67285073999,25.562189249998482,53467.17283248 2024-06-23,21:15:27.000,175,11012512,16245,0,1719177326,13025.726741219994,25.555140119999123,53467.24270368 2024-06-23,21:15:28.000,175,11012540,16485,0,1719177327,13025.75368645999,25.470550559999538,53467.235716560004 2024-06-23,21:15:29.000,175,11012474,16085,0,1719177328,13025.847994799995,25.526943600001687,53467.17981960001 2024-06-23,21:15:30.000,175,11012507,16325,0,1719177329,13025.85473110999,25.526943600001687,53467.29161352 2024-06-23,21:15:31.000,175,11012535,16245,0,1719177330,13025.83452217999,25.51284534000297,53467.24270368 2024-06-23,21:15:32.000,175,11012458,16285,0,1719177331,13025.89514896999,25.526943600001687,53467.34751048001 2024-06-23,21:15:33.000,175,11012509,16805,0,1719177332,13025.982721,25.519894470002328,53467.39642032001 2024-06-23,21:15:34.000,175,11012517,16125,0,1719177333,13025.982721,25.49874708000425,53467.34052336 2024-06-23,21:15:35.000,175,11012495,16125,0,1719177334,13025.99619361999,25.49169795000489,53467.36148472 2024-06-23,21:15:36.000,175,11012527,16125,0,1719177335,13026.03661147999,25.484648819998256,53467.41039456 2024-06-23,21:15:37.000,175,11012518,16005,0,1719177336,13026.029875169996,25.533992730001046,53467.44533016001 2024-06-23,21:15:38.000,175,11012512,16165,0,1719177337,13026.06355672,25.49169795000489,53467.41738168001 2024-06-23,21:15:39.000,175,11012488,15805,0,1719177338,13026.090501959996,25.477599689998897,53467.473278640005 2024-06-23,21:15:40.000,175,11012471,16005,0,1719177339,13026.090501959996,25.526943600001687,53467.48725288 2024-06-23,21:15:41.000,175,11012501,15805,0,1719177340,13026.10397458,25.46350143000018,53467.473278640005 2024-06-23,21:15:42.000,175,11012491,16165,0,1719177341,13026.130919819996,25.477599689998897,53467.473278640005 2024-06-23,21:15:43.000,175,11012488,15965,0,1719177342,13026.130919819996,25.435304910002742,53467.50122712 2024-06-23,21:15:44.000,175,11012488,16045,0,1719177343,13026.117447199991,25.4423540400021,53467.50821424 2024-06-23,21:15:45.000,175,11012506,16765,0,1719177344,13026.151128749996,25.435304910002742,53467.46629152001 2024-06-23,21:15:46.000,175,11012507,16365,0,1719177345,13026.198282919991,25.371862740001234,53467.48725288 2024-06-23,21:15:47.000,175,11012503,16765,0,1719177346,13026.157865059991,25.364813610001875,53467.48725288 2024-06-23,21:15:48.000,175,11012467,16685,0,1719177347,13026.225228160001,25.364813610001875,53467.536162719996 2024-06-23,21:15:49.000,175,11012503,17045,0,1719177348,13026.252173399997,25.329567959997803,53467.51520136001 2024-06-23,21:15:50.000,175,11012500,16685,0,1719177349,13026.279118639992,25.301371440000366,53467.522188480005 2024-06-23,21:15:51.000,175,11012509,16725,0,1719177350,13026.319536499992,25.301371440000366,53467.5990468 2024-06-23,21:15:52.000,175,11012544,17005,0,1719177351,13026.265646020001,25.315469699999085,53467.58507256001 2024-06-23,21:15:53.000,175,11012523,16645,0,1719177352,13026.366690670002,25.28022405000229,53467.64795664 2024-06-23,21:15:54.000,175,11012529,16485,0,1719177353,13026.380163289992,25.237929269998858,53467.64795664 2024-06-23,21:15:55.000,175,11012510,16765,0,1719177354,13026.386899600002,25.252027530004852,53467.68289224001 2024-06-23,21:15:56.000,175,11012520,16765,0,1719177355,13026.366690670002,25.2308801399995,53467.74577632 2024-06-23,21:15:57.000,175,11012525,16445,0,1719177356,13026.366690670002,25.22383101000014,53467.71782784 2024-06-23,21:15:58.000,175,11012523,16845,0,1719177357,13026.353218049997,25.195634490002703,53467.68289224001 2024-06-23,21:15:59.000,175,11012519,16725,0,1719177358,13026.346481740002,25.21678188000078,53467.67590512 2024-06-23,21:16:00.000,175,11012520,16805,0,1719177359,13026.359954359992,25.252027530004852,53467.64795664 2024-06-23,21:16:01.000,175,11012528,16205,0,1719177360,13026.333009119997,25.2308801399995,53467.68289224001 2024-06-23,21:16:02.000,175,11012491,16445,0,1719177361,13026.306063880002,25.22383101000014,53467.668918 2024-06-23,21:16:03.000,175,11012530,16765,0,1719177362,13026.346481740002,25.26612579000357,53467.7737248 2024-06-23,21:16:04.000,175,11012515,16845,0,1719177363,13026.359954359992,25.287273180001648,53467.7737248 2024-06-23,21:16:05.000,175,11012499,16805,0,1719177364,13026.346481740002,25.301371440000366,53467.76673768 2024-06-23,21:16:06.000,175,11012534,16525,0,1719177365,13026.366690670002,25.26612579000357,53467.74577632 2024-06-23,21:16:07.000,175,11012479,16565,0,1719177366,13026.346481740002,25.350715350003156,53467.78071192001 2024-06-23,21:16:08.000,175,11012508,16645,0,1719177367,13026.366690670002,25.357764480002515,53467.787699040004 2024-06-23,21:16:09.000,175,11012496,16485,0,1719177368,13026.319536499992,25.364813610001875,53467.80167328001 2024-06-23,21:16:10.000,175,11012496,16805,0,1719177369,13026.299327569992,25.364813610001875,53467.76673768 2024-06-23,21:16:11.000,175,11012525,16525,0,1719177370,13026.312800189997,25.378911870000593,53467.79468616 2024-06-23,21:16:12.000,175,11012473,16445,0,1719177371,13026.258909709992,25.343666220003797,53467.7737248 2024-06-23,21:16:13.000,175,11012503,16565,0,1719177372,13026.252173399997,25.364813610001875,53467.787699040004 2024-06-23,21:16:14.000,175,11012485,16645,0,1719177373,13026.245437090001,25.378911870000593,53467.82263464 2024-06-23,21:16:15.000,175,11012468,16485,0,1719177374,13026.191546609996,25.371862740001234,53467.79468616 2024-06-23,21:16:16.000,175,11012477,16805,0,1719177375,13026.157865059991,25.364813610001875,53467.76673768 2024-06-23,21:16:17.000,175,11012472,16605,0,1719177376,13026.164601370001,25.40710838999803,53467.86455736 2024-06-23,21:16:18.000,175,11012472,16685,0,1719177377,13026.184810300001,25.4423540400021,53467.857570240005 2024-06-23,21:16:19.000,175,11012464,16405,0,1719177378,13026.130919819996,25.45645230000082,53467.88551872 2024-06-23,21:16:20.000,175,11012462,16645,0,1719177379,13026.130919819996,25.477599689998897,53467.955389920004 2024-06-23,21:16:21.000,175,11012512,16125,0,1719177380,13026.10397458,25.44940317000146,53467.85058312001 2024-06-23,21:16:22.000,175,11012469,17125,0,1719177381,13026.097238269991,25.484648819998256,53467.92045432001 2024-06-23,21:16:23.000,175,11012498,16645,0,1719177382,13026.077029339991,25.470550559999538,53467.955389920004 2024-06-23,21:16:24.000,175,11012484,16125,0,1719177383,13026.050084099996,25.421206650004024,53467.87154448 2024-06-23,21:16:25.000,175,11012495,16405,0,1719177384,13026.077029339991,25.477599689998897,53467.89250584 2024-06-23,21:16:26.000,175,11012488,16125,0,1719177385,13026.050084099996,25.435304910002742,53467.87154448 2024-06-23,21:16:27.000,175,11012505,15925,0,1719177386,13025.982721,25.39301012999931,53467.82263464 2024-06-23,21:16:28.000,175,11012488,16165,0,1719177387,13025.982721,25.414157520004665,53467.808660400005 2024-06-23,21:16:29.000,175,11012517,16525,0,1719177388,13026.00292993,25.414157520004665,53467.927441440006 2024-06-23,21:16:30.000,175,11012524,15845,0,1719177389,13026.029875169996,25.428255780003383,53467.89250584 2024-06-23,21:16:31.000,175,11012524,15965,0,1719177390,13025.99619361999,25.40710838999803,53467.83660888 2024-06-23,21:16:32.000,175,11012510,16205,0,1719177391,13026.03661147999,25.357764480002515,53467.89250584 2024-06-23,21:16:33.000,175,11012521,16045,0,1719177392,13026.03661147999,25.301371440000366,53467.89949296001 2024-06-23,21:16:34.000,175,11012468,15965,0,1719177393,13025.969248379995,25.195634490002703,53467.86455736 2024-06-23,21:16:35.000,175,11012524,16005,0,1719177394,13026.03661147999,25.301371440000366,53467.843596 2024-06-23,21:16:36.000,175,11012502,15845,0,1719177395,13026.04334779,25.315469699999085,53467.82263464 2024-06-23,21:16:37.000,175,11012481,15805,0,1719177396,13026.04334779,25.315469699999085,53467.83660888 2024-06-23,21:16:38.000,175,11012480,15805,0,1719177397,13026.05682040999,25.315469699999085,53467.80167328001 2024-06-23,21:16:39.000,175,11012497,16285,0,1719177398,13026.04334779,25.364813610001875,53467.7737248 2024-06-23,21:16:40.000,175,11012508,16485,0,1719177399,13026.01640254999,25.329567959997803,53467.843596 2024-06-23,21:16:41.000,175,11012510,16005,0,1719177400,13025.99619361999,25.357764480002515,53467.87853160001 2024-06-23,21:16:42.000,175,11012528,15805,0,1719177401,13025.969248379995,25.350715350003156,53467.82962176001 2024-06-23,21:16:43.000,175,11012518,16325,0,1719177402,13025.908621589995,25.343666220003797,53467.83660888 2024-06-23,21:16:44.000,175,11012485,15885,0,1719177403,13025.91535789999,25.343666220003797,53467.83660888 2024-06-23,21:16:45.000,175,11012493,16605,0,1719177404,13025.868203729995,25.357764480002515,53467.857570240005 2024-06-23,21:16:46.000,175,11012484,16485,0,1719177405,13025.86146742,25.350715350003156,53467.85058312001 2024-06-23,21:16:47.000,175,11012477,16525,0,1719177406,13025.81431324999,25.357764480002515,53467.808660400005 2024-06-23,21:16:48.000,175,11012474,16525,0,1719177407,13025.80084063,25.322518829998444,53467.82263464 2024-06-23,21:16:49.000,175,11012458,16765,0,1719177408,13025.787368009995,25.329567959997803,53467.857570240005 2024-06-23,21:16:50.000,175,11012497,16405,0,1719177409,13025.7806317,25.343666220003797,53467.857570240005 2024-06-23,21:16:51.000,175,11012532,16565,0,1719177410,13025.69305966999,25.336617090004438,53467.88551872 2024-06-23,21:16:52.000,175,11012490,16565,0,1719177411,13025.659378119999,25.301371440000366,53467.88551872 2024-06-23,21:16:53.000,175,11012521,16765,0,1719177412,13025.598751329999,25.28022405000229,53467.81564752 2024-06-23,21:16:54.000,175,11012447,16485,0,1719177413,13025.605487639994,25.294322310001007,53467.81564752 2024-06-23,21:16:55.000,175,11012475,16605,0,1719177414,13025.531388229989,25.27317492000293,53467.82962176001 2024-06-23,21:16:56.000,175,11012469,16485,0,1719177415,13025.538124539999,25.25907666000421,53467.83660888 2024-06-23,21:16:57.000,175,11012497,16325,0,1719177416,13025.450552509988,25.25907666000421,53467.82263464 2024-06-23,21:16:58.000,175,11012498,16405,0,1719177417,13025.457288819998,25.301371440000366,53467.92045432001 2024-06-23,21:16:59.000,175,11012480,16205,0,1719177418,13025.464025129993,25.27317492000293,53467.787699040004 2024-06-23,21:17:00.000,175,11012504,16285,0,1719177419,13025.470761439989,25.27317492000293,53467.79468616 2024-06-23,21:17:01.000,175,11012462,16125,0,1719177420,13025.437079889998,25.244978399998217,53467.75276344001 2024-06-23,21:17:02.000,175,11012497,15965,0,1719177421,13025.356244169998,25.202683620002063,53467.69686648 2024-06-23,21:17:03.000,175,11012476,16245,0,1719177422,13025.302353689993,25.16038883999863,53467.79468616 2024-06-23,21:17:04.000,175,11012482,16725,0,1719177423,13025.309090000002,25.174487100004626,53467.81564752 2024-06-23,21:17:05.000,175,11012491,16165,0,1719177424,13025.342771549993,25.146290579999913,53467.66193088001 2024-06-23,21:17:06.000,175,11012461,16045,0,1719177425,13025.329298930003,25.111044930003118,53467.58507256001 2024-06-23,21:17:07.000,175,11012476,16485,0,1719177426,13025.208045350002,25.04055363000225,53467.75276344001 2024-06-23,21:17:08.000,175,11012477,16205,0,1719177427,13025.282144759993,25.111044930003118,53467.71084072001 2024-06-23,21:17:09.000,175,11012460,16165,0,1719177428,13025.261935829993,25.05465189000097,53467.71084072001 2024-06-23,21:17:10.000,175,11012498,16645,0,1719177429,13025.255199519997,25.019406240004173,53467.73180208001 2024-06-23,21:17:11.000,175,11012517,16125,0,1719177430,13025.174363799997,24.927767549997952,53467.64795664 2024-06-23,21:17:12.000,175,11012450,16485,0,1719177431,13025.174363799997,25.019406240004173,53467.5990468 2024-06-23,21:17:13.000,175,11012490,16445,0,1719177432,13025.241726899992,24.977111460000742,53467.5291756 2024-06-23,21:17:14.000,175,11012515,16725,0,1719177433,13025.248463210002,24.970062330001383,53467.522188480005 2024-06-23,21:17:15.000,175,11012475,16685,0,1719177434,13025.187836420002,24.941865810003947,53467.50122712 2024-06-23,21:17:16.000,175,11012475,16285,0,1719177435,13025.214781659997,24.970062330001383,53467.50821424 2024-06-23,21:17:17.000,175,11012497,16645,0,1719177436,13025.208045350002,24.977111460000742,53467.48026576 2024-06-23,21:17:18.000,175,11012489,16125,0,1719177437,13025.194572729997,24.941865810003947,53467.49424000001 2024-06-23,21:17:19.000,175,11012495,16125,0,1719177438,13025.221517969992,24.927767549997952,53467.51520136001 2024-06-23,21:17:20.000,175,11012526,16485,0,1719177439,13025.228254280002,24.86432538000372,53467.55013696 2024-06-23,21:17:21.000,175,11012460,16445,0,1719177440,13025.194572729997,24.86432538000372,53467.56411120001 2024-06-23,21:17:22.000,175,11012478,16645,0,1719177441,13025.181100109992,24.850227119997726,53467.536162719996 2024-06-23,21:17:23.000,175,11012480,16285,0,1719177442,13025.154154869997,24.885472770001797,53467.55712408 2024-06-23,21:17:24.000,175,11012481,16565,0,1719177443,13025.160891179992,24.85727625000436,53467.50821424 2024-06-23,21:17:25.000,175,11012444,16645,0,1719177444,13025.113737009997,24.836128859999008,53467.55013696 2024-06-23,21:17:26.000,175,11012495,16485,0,1719177445,13025.113737009997,24.87137451000308,53467.57808544 2024-06-23,21:17:27.000,175,11012441,16405,0,1719177446,13025.086791770002,24.850227119997726,53467.55013696 2024-06-23,21:17:28.000,175,11012479,15765,0,1719177447,13025.032901289997,24.82907972999965,53467.522188480005 2024-06-23,21:17:29.000,175,11012461,16525,0,1719177448,13025.019428669992,24.82907972999965,53467.54314984001 2024-06-23,21:17:30.000,175,11012430,16365,0,1719177449,13025.046373910001,24.786784950003494,53467.571098320004 2024-06-23,21:17:31.000,175,11012482,16285,0,1719177450,13025.019428669992,24.772686690004775,53467.50122712 2024-06-23,21:17:32.000,175,11012507,16565,0,1719177451,13025.019428669992,24.80793234000157,53467.51520136001 2024-06-23,21:17:33.000,175,11012463,16245,0,1719177452,13025.026164980001,24.80793234000157,53467.51520136001 2024-06-23,21:17:34.000,175,11012474,16565,0,1719177453,13025.066582840002,24.80793234000157,53467.50122712 2024-06-23,21:17:35.000,175,11012458,16445,0,1719177454,13025.039637599992,24.75858842999878,53467.45231728 2024-06-23,21:17:36.000,175,11012491,16245,0,1719177455,13025.026164980001,24.75858842999878,53467.46629152001 2024-06-23,21:17:37.000,175,11012506,15965,0,1719177456,13025.019428669992,24.737441040000704,53467.41738168001 2024-06-23,21:17:38.000,175,11012453,16245,0,1719177457,13025.026164980001,24.744490170000063,53467.43135592 2024-06-23,21:17:39.000,175,11012447,16045,0,1719177458,13025.012692359996,24.716293650002626,53467.45231728 2024-06-23,21:17:40.000,175,11012473,15845,0,1719177459,13025.005956050001,24.709244520003267,53467.39642032001 2024-06-23,21:17:41.000,175,11012455,15965,0,1719177460,13025.032901289997,24.673998869999195,53467.3894332 2024-06-23,21:17:42.000,175,11012470,15845,0,1719177461,13025.039637599992,24.702195390003908,53467.38244608 2024-06-23,21:17:43.000,175,11012480,16085,0,1719177462,13025.039637599992,24.652851480001118,53467.41738168001 2024-06-23,21:17:44.000,175,11012478,15845,0,1719177463,13025.086791770002,24.6387532200024,53467.41039456 2024-06-23,21:17:45.000,175,11012499,16165,0,1719177464,13025.059846529992,24.62465496000368,53467.368471839996 2024-06-23,21:17:46.000,175,11012448,15845,0,1719177465,13025.093528079997,24.59645843999897,53467.39642032001 2024-06-23,21:17:47.000,175,11012470,15805,0,1719177466,13025.127209630002,24.561212790002173,53467.38244608 2024-06-23,21:17:48.000,175,11012476,15805,0,1719177467,13025.107000700002,24.533016270004737,53467.43135592 2024-06-23,21:17:49.000,175,11012504,16165,0,1719177468,13025.133945939997,24.504819750000024,53467.424368800006 2024-06-23,21:17:50.000,175,11012500,15765,0,1719177469,13025.154154869997,24.490721490001306,53467.46629152001 2024-06-23,21:17:51.000,175,11012458,16005,0,1719177470,13025.100264389992,24.42023019000044,53467.45231728 2024-06-23,21:17:52.000,175,11012503,15805,0,1719177471,13025.100264389992,24.342689760000212,53467.37545896001 2024-06-23,21:17:53.000,175,11012455,15965,0,1719177472,13025.086791770002,24.307444110003416,53467.38244608 2024-06-23,21:17:54.000,175,11012485,15765,0,1719177473,13025.100264389992,24.293345850004698,53467.36148472 2024-06-23,21:17:55.000,175,11012480,15885,0,1719177474,13025.073319149997,24.258100200000627,53467.34052336 2024-06-23,21:17:56.000,175,11012469,15765,0,1719177475,13025.107000700002,24.265149329999986,53467.37545896001 2024-06-23,21:17:57.000,175,11012415,15645,0,1719177476,13025.059846529992,24.201707159998477,53467.38244608 2024-06-23,21:17:58.000,175,11012448,16485,0,1719177477,13025.066582840002,24.145314120003604,53467.43834304 2024-06-23,21:17:59.000,175,11012456,16045,0,1719177478,13025.012692359996,24.131215860004886,53467.43135592 2024-06-23,21:18:00.000,175,11012461,16485,0,1719177479,13025.005956050001,24.103019340000174,53467.41738168001 2024-06-23,21:18:01.000,175,11012459,16245,0,1719177480,13024.958801879991,24.05367543000466,53467.48725288 2024-06-23,21:18:02.000,175,11012449,16245,0,1719177481,13024.952065569996,23.99728239000251,53467.424368800006 2024-06-23,21:18:03.000,175,11012453,16245,0,1719177482,13024.88470247,23.983184130003792,53467.41039456 2024-06-23,21:18:04.000,175,11012444,16325,0,1719177483,13024.9049114,23.983184130003792,53467.424368800006 2024-06-23,21:18:05.000,175,11012449,16605,0,1719177484,13024.857757229991,23.99728239000251,53467.41738168001 2024-06-23,21:18:06.000,175,11012445,16485,0,1719177485,13024.83754829999,23.99728239000251,53467.41738168001 2024-06-23,21:18:07.000,175,11012477,16405,0,1719177486,13024.81733936999,23.94793847999972,53467.368471839996 2024-06-23,21:18:08.000,175,11012470,16085,0,1719177487,13024.78365782,23.912692830002925,53467.3894332 2024-06-23,21:18:09.000,175,11012417,16085,0,1719177488,13024.73650364999,23.96203673999844,53467.3894332 2024-06-23,21:18:10.000,175,11012480,16125,0,1719177489,13024.74323996,23.96203673999844,53467.36148472 2024-06-23,21:18:11.000,175,11012457,16325,0,1719177490,13024.71629471999,23.884496309998212,53467.354497600005 2024-06-23,21:18:12.000,175,11012462,16005,0,1719177491,13024.68261317,23.912692830002925,53467.34751048001 2024-06-23,21:18:13.000,175,11012482,15965,0,1719177492,13024.669140549995,23.905643700003566,53467.34751048001 2024-06-23,21:18:14.000,175,11012491,15845,0,1719177493,13024.64219531,23.926791090001643,53467.36148472 2024-06-23,21:18:15.000,175,11012502,16485,0,1719177494,13024.608513759995,23.898594570004207,53467.31257488 2024-06-23,21:18:16.000,175,11012465,16165,0,1719177495,13024.57483220999,23.912692830002925,53467.33353624 2024-06-23,21:18:17.000,175,11012460,16285,0,1719177496,13024.487260179994,23.898594570004207,53467.3894332 2024-06-23,21:18:18.000,175,11012445,16245,0,1719177497,13024.48052387,23.926791090001643,53467.39642032001 2024-06-23,21:18:19.000,175,11012445,16365,0,1719177498,13024.43336969999,23.891545440004847,53467.36148472 2024-06-23,21:18:20.000,175,11012435,15765,0,1719177499,13024.345797669994,23.884496309998212,53467.354497600005 2024-06-23,21:18:21.000,175,11012466,16325,0,1719177500,13024.318852429999,23.842201530002058,53467.305587760005 2024-06-23,21:18:22.000,175,11012431,16485,0,1719177501,13024.163917299993,23.77875936000055,53467.31257488 2024-06-23,21:18:23.000,175,11012421,16045,0,1719177502,13024.217807779998,23.919741960002284,53467.319562 2024-06-23,21:18:24.000,175,11012472,16325,0,1719177503,13024.116763129998,23.891545440004847,53467.27763928001 2024-06-23,21:18:25.000,175,11012466,16885,0,1719177504,13024.089817890002,23.8351524000027,53467.24270368 2024-06-23,21:18:26.000,175,11012422,16165,0,1719177505,13024.069608960002,23.870398049999494,53467.29860064001 2024-06-23,21:18:27.000,175,11012442,16125,0,1719177506,13024.029191100002,23.870398049999494,53467.235716560004 2024-06-23,21:18:28.000,175,11012467,16125,0,1719177507,13024.035927409997,23.856299790000776,53467.26366504 2024-06-23,21:18:29.000,175,11012407,16325,0,1719177508,13024.008982170002,23.849250660001417,53467.2846264 2024-06-23,21:18:30.000,175,11012444,16365,0,1719177509,13023.988773240002,23.870398049999494,53467.27763928001 2024-06-23,21:18:31.000,175,11012430,15845,0,1719177510,13023.921410139992,23.856299790000776,53467.256677920006 2024-06-23,21:18:32.000,175,11012434,15805,0,1719177511,13023.860783349992,23.849250660001417,53467.256677920006 2024-06-23,21:18:33.000,175,11012477,16445,0,1719177512,13023.901201209992,23.849250660001417,53467.29161352 2024-06-23,21:18:34.000,175,11012481,16405,0,1719177513,13023.867519660002,23.870398049999494,53467.26366504 2024-06-23,21:18:35.000,175,11012457,16325,0,1719177514,13023.840574419992,23.856299790000776,53467.29860064001 2024-06-23,21:18:36.000,175,11012425,16485,0,1719177515,13023.827101800001,23.877447179998853,53467.2846264 2024-06-23,21:18:37.000,175,11012429,16605,0,1719177516,13023.753002389996,23.898594570004207,53467.24969080001 2024-06-23,21:18:38.000,175,11012423,15965,0,1719177517,13023.712584529996,23.870398049999494,53467.22872944001 2024-06-23,21:18:39.000,175,11012470,16205,0,1719177518,13023.66543036,23.863348920000135,53467.2147552 2024-06-23,21:18:40.000,175,11012465,16245,0,1719177519,13023.712584529996,23.891545440004847,53467.19379384 2024-06-23,21:18:41.000,175,11012451,16445,0,1719177520,13023.672166669996,23.849250660001417,53467.22872944001 2024-06-23,21:18:42.000,175,11012476,15965,0,1719177521,13023.64522143,23.919741960002284,53467.17981960001 2024-06-23,21:18:43.000,175,11012464,16285,0,1719177522,13023.611539879996,23.933840220001002,53467.2147552 2024-06-23,21:18:44.000,175,11012466,15965,0,1719177523,13023.59806725999,23.926791090001643,53467.17981960001 2024-06-23,21:18:45.000,175,11012481,16045,0,1719177524,13023.58459464,23.933840220001002,53467.17283248 2024-06-23,21:18:46.000,175,11012449,16085,0,1719177525,13023.530704159995,23.95498760999908,53467.15885824001 2024-06-23,21:18:47.000,175,11012472,15845,0,1719177526,13023.50375892,24.01138065000123,53467.17283248 2024-06-23,21:18:48.000,175,11012434,15885,0,1719177527,13023.49702260999,23.976135000004433,53467.12392264 2024-06-23,21:18:49.000,175,11012439,15605,0,1719177528,13023.46334106,24.00433152000187,53467.235716560004 2024-06-23,21:18:50.000,175,11012492,16125,0,1719177529,13023.43639581999,24.032528039999306,53467.19379384 2024-06-23,21:18:51.000,175,11012418,15965,0,1719177530,13023.4229232,24.05367543000466,53467.17981960001 2024-06-23,21:18:52.000,175,11012471,15965,0,1719177531,13023.39597795999,24.05367543000466,53467.235716560004 2024-06-23,21:18:53.000,175,11012439,16085,0,1719177532,13023.37576902999,24.117117599998892,53467.2147552 2024-06-23,21:18:54.000,175,11012466,15725,0,1719177533,13023.38250534,24.131215860004886,53467.27763928001 2024-06-23,21:18:55.000,175,11012452,16205,0,1719177534,13023.328614859995,24.131215860004886,53467.22872944001 2024-06-23,21:18:56.000,175,11012444,16165,0,1719177535,13023.32187855,24.159412380002323,53467.235716560004 2024-06-23,21:18:57.000,175,11012457,16165,0,1719177536,13023.31514223999,24.16646151000168,53467.235716560004 2024-06-23,21:18:58.000,175,11012476,16045,0,1719177537,13023.308405929994,24.138264990004245,53467.22174232 2024-06-23,21:18:59.000,175,11012478,16485,0,1719177538,13023.29493330999,24.19465802999912,53467.256677920006 2024-06-23,21:19:00.000,175,11012391,15885,0,1719177539,13023.308405929994,24.24400194000191,53467.20776808001 2024-06-23,21:19:01.000,175,11012437,16205,0,1719177540,13023.30166962,24.24400194000191,53467.235716560004 2024-06-23,21:19:02.000,175,11012485,16365,0,1719177541,13023.30166962,24.24400194000191,53467.20776808001 2024-06-23,21:19:03.000,175,11012465,15965,0,1719177542,13023.30166962,24.293345850004698,53467.22174232 2024-06-23,21:19:04.000,175,11012465,16165,0,1719177543,13023.32187855,24.286296719998063,53467.17283248 2024-06-23,21:19:05.000,175,11012493,15845,0,1719177544,13023.29493330999,24.258100200000627,53467.200780959996 2024-06-23,21:19:06.000,175,11012487,16165,0,1719177545,13023.369032719995,24.300394980004057,53467.10994840001 2024-06-23,21:19:07.000,175,11012441,16485,0,1719177546,13023.35556009999,24.328591500001494,53467.10296128 2024-06-23,21:19:08.000,175,11012397,16165,0,1719177547,13023.348823789995,24.34973888999957,53467.09597416 2024-06-23,21:19:09.000,175,11012475,16125,0,1719177548,13023.409450579995,24.342689760000212,53467.11693552 2024-06-23,21:19:10.000,175,11012469,16365,0,1719177549,13023.43639581999,24.34973888999957,53467.088987040006 2024-06-23,21:19:11.000,175,11012433,16245,0,1719177550,13023.470077369995,24.36383714999829,53467.186806720005 2024-06-23,21:19:12.000,175,11012429,16245,0,1719177551,13023.45660474999,24.36383714999829,53467.137896880005 2024-06-23,21:19:13.000,175,11012452,15805,0,1719177552,13023.510495229995,24.40613193000172,53467.186806720005 2024-06-23,21:19:14.000,175,11012437,16485,0,1719177553,13023.490286299995,24.41318106000108,53467.186806720005 2024-06-23,21:19:15.000,175,11012505,16405,0,1719177554,13023.56438571,24.441377579998516,53467.17981960001 2024-06-23,21:19:16.000,175,11012459,15965,0,1719177555,13023.59806725999,24.448426709997875,53467.2147552 2024-06-23,21:19:17.000,175,11012431,15885,0,1719177556,13023.6250125,24.46957410000323,53467.19379384 2024-06-23,21:19:18.000,175,11012446,15765,0,1719177557,13023.672166669996,24.46957410000323,53467.19379384 2024-06-23,21:19:19.000,175,11012450,15765,0,1719177558,13023.732793459996,24.45547584000451,53467.2147552 2024-06-23,21:19:20.000,175,11012430,15885,0,1719177559,13023.786683940001,24.427279319999798,53467.256677920006 2024-06-23,21:19:21.000,175,11012452,16285,0,1719177560,13023.880992279992,24.46252497000387,53467.26366504 2024-06-23,21:19:22.000,175,11012482,16125,0,1719177561,13023.948355380002,24.392033670003002,53467.34052336 2024-06-23,21:19:23.000,175,11012450,16405,0,1719177562,13024.015718479997,24.377935410004284,53467.31257488 2024-06-23,21:19:24.000,175,11012466,16125,0,1719177563,13024.096554199998,24.35678801999893,53467.41738168001 2024-06-23,21:19:25.000,175,11012456,16685,0,1719177564,13024.170653609988,24.377935410004284,53467.43135592 2024-06-23,21:19:26.000,175,11012448,15845,0,1719177565,13024.251489329989,24.321542370002135,53467.473278640005 2024-06-23,21:19:27.000,175,11012450,16045,0,1719177566,13024.345797669994,24.307444110003416,53467.4593044 2024-06-23,21:19:28.000,175,11012463,16325,0,1719177567,13024.406424459994,24.272198459999345,53467.48725288 2024-06-23,21:19:29.000,175,11012456,16005,0,1719177568,13024.49399648999,24.251051070001267,53467.571098320004 2024-06-23,21:19:30.000,175,11012497,15885,0,1719177569,13024.59504113999,24.286296719998063,53467.55712408 2024-06-23,21:19:31.000,175,11012480,15805,0,1719177570,13024.64219531,24.208756289997837,53467.522188480005 2024-06-23,21:19:32.000,175,11012478,15685,0,1719177571,13024.73650364999,24.16646151000168,53467.48725288 2024-06-23,21:19:33.000,175,11012452,15805,0,1719177572,13024.84428461,24.138264990004245,53467.54314984001 2024-06-23,21:19:34.000,175,11012486,15765,0,1719177573,13024.925120330001,24.145314120003604,53467.5291756 2024-06-23,21:19:35.000,175,11012444,16045,0,1719177574,13025.026164980001,24.152363250002963,53467.522188480005 2024-06-23,21:19:36.000,175,11012398,15765,0,1719177575,13025.100264389992,24.103019340000174,53467.49424000001 2024-06-23,21:19:37.000,175,11012471,16125,0,1719177576,13025.208045350002,24.103019340000174,53467.62000816 2024-06-23,21:19:38.000,175,11012458,15605,0,1719177577,13025.336035239998,24.05367543000466,53467.62000816 2024-06-23,21:19:39.000,175,11012460,15485,0,1719177578,13025.450552509988,24.01138065000123,53467.65494376 2024-06-23,21:19:40.000,175,11012477,15685,0,1719177579,13025.544860849994,24.046626299998024,53467.66193088001 2024-06-23,21:19:41.000,175,11012502,16125,0,1719177580,13025.63243287999,24.025478909999947,53467.71084072001 2024-06-23,21:19:42.000,175,11012474,15765,0,1719177581,13025.73347752999,24.01138065000123,53467.7038536 2024-06-23,21:19:43.000,175,11012455,15725,0,1719177582,13025.85473110999,24.00433152000187,53467.64795664 2024-06-23,21:19:44.000,175,11012493,15725,0,1719177583,13025.982721,24.018429780000588,53467.7038536 2024-06-23,21:19:45.000,175,11012514,16165,0,1719177584,13026.130919819996,24.00433152000187,53467.71084072001 2024-06-23,21:19:46.000,175,11012448,16005,0,1719177585,13026.258909709992,24.046626299998024,53467.759750560006 2024-06-23,21:19:47.000,175,11012462,16005,0,1719177586,13026.380163289992,23.933840220001002,53467.759750560006 2024-06-23,21:19:48.000,175,11012488,16005,0,1719177587,13026.568779970003,24.025478909999947,53467.83660888 2024-06-23,21:19:49.000,175,11012465,15885,0,1719177588,13026.730451409989,24.032528039999306,53467.94141568 2024-06-23,21:19:50.000,175,11012453,16045,0,1719177589,13026.93927702,24.067773690003378,53467.955389920004 2024-06-23,21:19:51.000,175,11012481,16325,0,1719177590,13027.10094846,24.095970210000814,53467.99731264001 2024-06-23,21:19:52.000,175,11012495,15965,0,1719177591,13027.269356209996,24.110068469999533,53468.01128688 2024-06-23,21:19:53.000,175,11012492,16165,0,1719177592,13027.451236579996,24.117117599998892,53468.04622248001 2024-06-23,21:19:54.000,175,11012471,16245,0,1719177593,13027.639853259992,24.138264990004245,53468.19993912 2024-06-23,21:19:55.000,175,11012459,16365,0,1719177594,13027.788052079988,24.23695281000255,53468.17897776 2024-06-23,21:19:56.000,175,11012447,16285,0,1719177595,13027.942987209994,24.22285455000383,53468.241861840004 2024-06-23,21:19:57.000,175,11012465,15645,0,1719177596,13028.15181281999,24.251051070001267,53468.290771680004 2024-06-23,21:19:58.000,175,11012432,15805,0,1719177597,13028.36063843,24.24400194000191,53468.32570728 2024-06-23,21:19:59.000,175,11012455,16205,0,1719177598,13028.52230987,24.272198459999345,53468.46544968 2024-06-23,21:20:00.000,175,11012431,15965,0,1719177599,13028.683981310001,24.335640630000853,53468.38859136 2024-06-23,21:20:01.000,175,11012481,16165,0,1719177600,13028.879334299992,24.36383714999829,53468.48641104 2024-06-23,21:20:02.000,175,11012457,16085,0,1719177601,13029.108368839989,24.328591500001494,53468.50038528001 2024-06-23,21:20:03.000,175,11012427,16485,0,1719177602,13029.29024920999,24.342689760000212,53468.626153440004 2024-06-23,21:20:04.000,175,11012477,16485,0,1719177603,13029.505811129995,24.265149329999986,53468.696024640005 2024-06-23,21:20:05.000,175,11012455,16445,0,1719177604,13029.66074626,24.35678801999893,53468.71698600001 2024-06-23,21:20:06.000,175,11012473,16085,0,1719177605,13029.842626630001,24.328591500001494,53468.72397312 2024-06-23,21:20:07.000,175,11012433,16245,0,1719177606,13029.997561759992,24.321542370002135,53468.83576704001 2024-06-23,21:20:08.000,175,11012402,16485,0,1719177607,13030.199651059993,24.321542370002135,53468.91961248 2024-06-23,21:20:09.000,175,11012456,16125,0,1719177608,13030.421949289994,24.300394980004057,53468.94057384 2024-06-23,21:20:10.000,175,11012435,16445,0,1719177609,13030.57688442,24.279247589998704,53468.98948368 2024-06-23,21:20:11.000,175,11012457,15885,0,1719177610,13030.698138,24.251051070001267,53469.05236776001 2024-06-23,21:20:12.000,175,11012449,16005,0,1719177611,13030.866545749996,24.272198459999345,53469.05935488 2024-06-23,21:20:13.000,175,11012452,16325,0,1719177612,13031.055162429991,24.286296719998063,53469.09429048001 2024-06-23,21:20:14.000,175,11012470,16085,0,1719177613,13031.135998149992,24.258100200000627,53469.12223896001 2024-06-23,21:20:15.000,175,11012466,16205,0,1719177614,13031.284196970002,24.286296719998063,53469.2060844 2024-06-23,21:20:16.000,175,11012442,15805,0,1719177615,13031.405450550003,24.23695281000255,53469.35281392 2024-06-23,21:20:17.000,175,11012436,15685,0,1719177616,13031.546913059989,24.208756289997837,53469.3458268 2024-06-23,21:20:18.000,175,11012435,15405,0,1719177617,13031.641221399994,24.17351064000104,53469.38774952001 2024-06-23,21:20:19.000,175,11012410,16165,0,1719177618,13031.7759476,24.22285455000383,53469.39473664 2024-06-23,21:20:20.000,175,11012453,16205,0,1719177619,13031.85678332,24.208756289997837,53469.51351768 2024-06-23,21:20:21.000,175,11012467,15685,0,1719177620,13031.95782797,24.18760889999976,53469.583388880004 2024-06-23,21:20:22.000,175,11012427,15805,0,1719177621,13032.085817859996,24.16646151000168,53469.66723432 2024-06-23,21:20:23.000,175,11012418,15605,0,1719177622,13032.247489299996,24.145314120003604,53469.76505400001 2024-06-23,21:20:24.000,175,11012436,15485,0,1719177623,13032.328325019997,24.131215860004886,53469.76505400001 2024-06-23,21:20:25.000,175,11012444,16165,0,1719177624,13032.395688119992,24.138264990004245,53469.86287368001 2024-06-23,21:20:26.000,175,11012419,16085,0,1719177625,13032.516941699992,24.095970210000814,53469.82793808 2024-06-23,21:20:27.000,175,11012439,16725,0,1719177626,13032.631458969998,24.039577169998665,53469.89780928 2024-06-23,21:20:28.000,175,11012450,16125,0,1719177627,13032.705558379988,23.99023326000315,53469.88383504 2024-06-23,21:20:29.000,175,11012419,16125,0,1719177628,13032.820075649994,23.94088935000036,53469.96069336001 2024-06-23,21:20:30.000,175,11012460,16405,0,1719177629,13032.847020889989,23.919741960002284,53470.00261608 2024-06-23,21:20:31.000,175,11012475,16445,0,1719177630,13032.894175059999,23.877447179998853,53470.03056456001 2024-06-23,21:20:32.000,175,11012458,15965,0,1719177631,13032.941329229994,23.82810327000334,53470.12139712 2024-06-23,21:20:33.000,175,11012455,15965,0,1719177632,13033.03563757,23.806955879997986,53470.156332720006 2024-06-23,21:20:34.000,175,11012452,15805,0,1719177633,13033.06931911999,23.792857619999268,53470.19825544001 2024-06-23,21:20:35.000,175,11012459,16285,0,1719177634,13033.10973697999,23.743513710003754,53470.21222968 2024-06-23,21:20:36.000,175,11012381,16325,0,1719177635,13033.123209599995,23.7223663199984,53470.23319104 2024-06-23,21:20:37.000,175,11012458,16045,0,1719177636,13033.19730901,23.658924150004168,53470.26113952 2024-06-23,21:20:38.000,175,11012424,16085,0,1719177637,13033.183836389995,23.658924150004168,53470.31703648001 2024-06-23,21:20:39.000,175,11012437,16405,0,1719177638,13033.224254249995,23.623678500000096,53470.29607512001 2024-06-23,21:20:40.000,175,11012438,16165,0,1719177639,13033.19730901,23.58138372000394,53470.324023600006 2024-06-23,21:20:41.000,175,11012446,15725,0,1719177640,13033.244463179995,23.53203981000115,53470.34498496001 2024-06-23,21:20:42.000,175,11012411,15685,0,1719177641,13033.224254249995,23.524990680001792,53470.35197208 2024-06-23,21:20:43.000,175,11012443,15765,0,1719177642,13033.19057269999,23.48974502999772,53470.39389480001 2024-06-23,21:20:44.000,175,11012419,16005,0,1719177643,13033.21078162999,23.468597639999643,53470.37992056 2024-06-23,21:20:45.000,175,11012455,16445,0,1719177644,13033.183836389995,23.41220460000477,53470.3589592 2024-06-23,21:20:46.000,175,11012431,15965,0,1719177645,13033.21078162999,23.348762430003262,53470.40786904 2024-06-23,21:20:47.000,175,11012400,16205,0,1719177646,13033.17036376999,23.32056590999855,53470.38690768 2024-06-23,21:20:48.000,175,11012452,16165,0,1719177647,13033.123209599995,23.285320260001754,53470.35197208 2024-06-23,21:20:49.000,175,11012420,15765,0,1719177648,13033.08952804999,23.292369390001113,53470.4288304 2024-06-23,21:20:50.000,175,11012448,15885,0,1719177649,13033.0558465,23.228927219999605,53470.442804640006 2024-06-23,21:20:51.000,175,11012500,15525,0,1719177650,13033.00869232999,23.19368157000281,53470.50568872 2024-06-23,21:20:52.000,175,11012436,15845,0,1719177651,13033.022164949994,23.18663244000345,53470.53363720001 2024-06-23,21:20:53.000,175,11012487,15845,0,1719177652,13032.97501078,23.158435919998738,53470.540624320005 2024-06-23,21:20:54.000,175,11012481,15885,0,1719177653,13032.96827446999,23.13728853000066,53470.51966296 2024-06-23,21:20:55.000,175,11012444,15765,0,1719177654,13032.860493509994,23.109092010003224,53470.540624320005 2024-06-23,21:20:56.000,175,11012411,15765,0,1719177655,13032.799866719994,23.102042880003864,53470.59652128 2024-06-23,21:20:57.000,175,11012439,15765,0,1719177656,13032.705558379988,23.08794461999787,53470.51966296 2024-06-23,21:20:58.000,175,11012440,15965,0,1719177657,13032.496732769992,22.862372460003826,53470.491714480006 2024-06-23,21:20:59.000,175,11012441,15405,0,1719177658,13032.496732769992,22.96810941000149,53470.4987016 2024-06-23,21:21:00.000,175,11012422,15685,0,1719177659,13032.388951809997,22.95401115000277,53470.44979176 2024-06-23,21:21:01.000,175,11012482,15685,0,1719177660,13032.341797640001,22.883519850001903,53470.47774024 2024-06-23,21:21:02.000,175,11012438,16165,0,1719177661,13032.220544060001,22.855323330004467,53470.40786904 2024-06-23,21:21:03.000,175,11012432,15805,0,1719177662,13032.132972029991,22.869421590003185,53470.47774024 2024-06-23,21:21:04.000,175,11012483,16125,0,1719177663,13032.01845476,22.841225069998472,53470.421843280004 2024-06-23,21:21:05.000,175,11012405,15565,0,1719177664,13031.91741011,22.77778290000424,53470.4987016 2024-06-23,21:21:06.000,175,11012421,15565,0,1719177665,13031.85004700999,22.756635509998887,53470.421843280004 2024-06-23,21:21:07.000,175,11012451,15645,0,1719177666,13031.75573867,22.74253725000017,53470.45677888 2024-06-23,21:21:08.000,175,11012437,15885,0,1719177667,13031.668166639989,22.700242470004014,53470.40088192 2024-06-23,21:21:09.000,175,11012416,15485,0,1719177668,13031.600803539994,22.636800300002506,53470.39389480001 2024-06-23,21:21:10.000,175,11012436,16085,0,1719177669,13031.513231509998,22.629751170003146,53470.31004936 2024-06-23,21:21:11.000,175,11012437,16285,0,1719177670,13031.418923169993,22.622702040003787,53470.303062240004 2024-06-23,21:21:12.000,175,11012388,16165,0,1719177671,13031.324614830002,22.531063350004843,53470.289088 2024-06-23,21:21:13.000,175,11012441,16005,0,1719177672,13031.263988040002,22.467621180003334,53470.37992056 2024-06-23,21:21:14.000,175,11012389,16085,0,1719177673,13031.169679699997,22.460572050003975,53470.26812664001 2024-06-23,21:21:15.000,175,11012440,15685,0,1719177674,13031.082107670001,22.44647378999798,53470.24716528001 2024-06-23,21:21:16.000,175,11012440,16165,0,1719177675,13031.008008259996,22.425326399999904,53470.275113760006 2024-06-23,21:21:17.000,175,11012436,16125,0,1719177676,13030.94064516,22.390080750003108,53470.24017816 2024-06-23,21:21:18.000,175,11012446,15845,0,1719177677,13030.85307312999,22.404179010001826,53470.22620392001 2024-06-23,21:21:19.000,175,11012437,15765,0,1719177678,13030.73181954999,22.397129880002467,53470.205242560005 2024-06-23,21:21:20.000,175,11012434,16085,0,1719177679,13030.63077489999,22.37598249000439,53470.16331984 2024-06-23,21:21:21.000,175,11012457,16125,0,1719177680,13030.55667549,22.33368771000096,53470.14934560001 2024-06-23,21:21:22.000,175,11012393,15925,0,1719177681,13030.462367149994,22.305491190003522,53470.14934560001 2024-06-23,21:21:23.000,175,11012426,15925,0,1719177682,13030.415212979999,22.3266385800016,53470.14235848 2024-06-23,21:21:24.000,175,11012437,15965,0,1719177683,13030.300695709993,22.37598249000439,53470.156332720006 2024-06-23,21:21:25.000,175,11012444,15725,0,1719177684,13030.226596299988,22.340736840000318,53470.14235848 2024-06-23,21:21:26.000,175,11012438,15845,0,1719177685,13030.098606409992,22.354835099999036,53470.16331984 2024-06-23,21:21:27.000,175,11012429,15965,0,1719177686,13029.984089140002,22.347785969999677,53470.1842812 2024-06-23,21:21:28.000,175,11012406,15885,0,1719177687,13029.903253420001,22.390080750003108,53470.14934560001 2024-06-23,21:21:29.000,175,11012417,15765,0,1719177688,13029.76179091,22.37598249000439,53470.11441 2024-06-23,21:21:30.000,175,11012443,16485,0,1719177689,13029.65400994999,22.411228140001185,53470.135371360004 2024-06-23,21:21:31.000,175,11012442,16285,0,1719177690,13029.51928375,22.418277270000544,53470.086461520004 2024-06-23,21:21:32.000,175,11012441,16005,0,1719177691,13029.37782124,22.411228140001185,53470.03056456001 2024-06-23,21:21:33.000,175,11012442,15805,0,1719177692,13029.276776589999,22.411228140001185,53470.037551680005 2024-06-23,21:21:34.000,175,11012402,16005,0,1719177693,13029.168995629989,22.432375529999263,53470.037551680005 2024-06-23,21:21:35.000,175,11012462,16085,0,1719177694,13029.067950979988,22.474670310002693,53470.03056456001 2024-06-23,21:21:36.000,175,11012431,16045,0,1719177695,13028.926488470002,22.48876857000141,53470.00261608 2024-06-23,21:21:37.000,175,11012441,15965,0,1719177696,13028.811971199997,22.474670310002693,53469.9746676 2024-06-23,21:21:38.000,175,11012454,15925,0,1719177697,13028.683981310001,22.460572050003975,53469.939732000006 2024-06-23,21:21:39.000,175,11012447,15925,0,1719177698,13028.616618209991,22.467621180003334,53469.89082216001 2024-06-23,21:21:40.000,175,11012466,15765,0,1719177699,13028.44147415,22.51696508999885,53469.93274488001 2024-06-23,21:21:41.000,175,11012464,15485,0,1719177700,13028.35390211999,22.49581770000077,53469.84889944 2024-06-23,21:21:42.000,175,11012427,15525,0,1719177701,13028.27306639999,22.50286683000013,53469.82793808 2024-06-23,21:21:43.000,175,11012435,15445,0,1719177702,13028.13160388999,22.50286683000013,53469.74409264001 2024-06-23,21:21:44.000,175,11012394,15565,0,1719177703,13028.017086619999,22.524014219998207,53469.75806688 2024-06-23,21:21:45.000,175,11012442,15885,0,1719177704,13027.875624109998,22.594505519999075,53469.67422144001 2024-06-23,21:21:46.000,175,11012453,15525,0,1719177705,13027.754370529998,22.54516161000356,53469.72313128001 2024-06-23,21:21:47.000,175,11012378,15645,0,1719177706,13027.599435399992,22.601554649998434,53469.653260080006 2024-06-23,21:21:48.000,175,11012406,15765,0,1719177707,13027.471445509997,22.636800300002506,53469.63928584 2024-06-23,21:21:49.000,175,11012436,15805,0,1719177708,13027.336719309991,22.636800300002506,53469.653260080006 2024-06-23,21:21:50.000,175,11012418,15445,0,1719177709,13027.25588358999,22.707291600003373,53469.653260080006 2024-06-23,21:21:51.000,175,11012454,16165,0,1719177710,13027.107684769995,22.73548812000081,53469.64627296001 2024-06-23,21:21:52.000,175,11012440,15405,0,1719177711,13026.986431189995,22.77073377000488,53469.68120856 2024-06-23,21:21:53.000,175,11012434,15645,0,1719177712,13026.858441299999,22.827126809999754,53469.653260080006 2024-06-23,21:21:54.000,175,11012443,15805,0,1719177713,13026.716978789998,22.883519850001903,53469.61133736 2024-06-23,21:21:55.000,175,11012435,16125,0,1719177714,13026.622670449993,22.925814629998058,53469.632298720004 2024-06-23,21:21:56.000,175,11012424,16085,0,1719177715,13026.501416869993,22.989256799999566,53469.59736312001 2024-06-23,21:21:57.000,175,11012414,15845,0,1719177716,13026.386899600002,23.066797229999793,53469.632298720004 2024-06-23,21:21:58.000,175,11012409,15685,0,1719177717,13026.245437090001,23.052698970001074,53469.56941464 2024-06-23,21:21:59.000,175,11012460,16085,0,1719177718,13026.137656129991,23.094993750004505,53469.56242752 2024-06-23,21:22:00.000,175,11012419,15805,0,1719177719,13026.00292993,23.20073070000217,53469.55544040001 2024-06-23,21:22:01.000,175,11012479,15925,0,1719177720,13025.90188528,23.271222000003036,53469.57640176001 2024-06-23,21:22:02.000,175,11012416,16365,0,1719177721,13025.77389538999,23.299418520000472,53469.485569200006 2024-06-23,21:22:03.000,175,11012418,15925,0,1719177722,13025.659378119999,23.36286069000198,53469.47858208001 2024-06-23,21:22:04.000,175,11012444,16125,0,1719177723,13025.538124539999,23.36286069000198,53469.49954344 2024-06-23,21:22:05.000,175,11012462,15645,0,1719177724,13025.477497749998,23.475646769999003,53469.49255632 2024-06-23,21:22:06.000,175,11012425,15765,0,1719177725,13025.329298930003,23.524990680001792,53469.464607840004 2024-06-23,21:22:07.000,175,11012443,16285,0,1719177726,13025.255199519997,23.54613806999987,53469.45762072001 2024-06-23,21:22:08.000,175,11012442,15725,0,1719177727,13025.120473319992,23.616629370000737,53469.40871088001 2024-06-23,21:22:09.000,175,11012420,15845,0,1719177728,13025.032901289997,23.701218930000323,53469.40172376 2024-06-23,21:22:10.000,175,11012469,16005,0,1719177729,13024.945329260001,23.65187502000481,53469.33883968001 2024-06-23,21:22:11.000,175,11012452,16245,0,1719177730,13024.830811989996,23.743513710003754,53469.35281392 2024-06-23,21:22:12.000,175,11012459,15885,0,1719177731,13024.76344889,23.757611970002472,53469.31089120001 2024-06-23,21:22:13.000,175,11012421,16125,0,1719177732,13024.669140549995,23.799906749998627,53469.28294272 2024-06-23,21:22:14.000,175,11012409,15325,0,1719177733,13024.547886969995,23.849250660001417,53469.28294272 2024-06-23,21:22:15.000,175,11012418,15565,0,1719177734,13024.5007328,23.891545440004847,53469.24102000001 2024-06-23,21:22:16.000,175,11012416,15525,0,1719177735,13024.379479219999,23.926791090001643,53469.268968480006 2024-06-23,21:22:17.000,175,11012439,15925,0,1719177736,13024.345797669994,23.94793847999972,53469.248007120004 2024-06-23,21:22:18.000,175,11012421,15845,0,1719177737,13024.244753019993,23.983184130003792,53469.248007120004 2024-06-23,21:22:19.000,175,11012426,15925,0,1719177738,13024.190862539988,24.018429780000588,53469.22005864001 2024-06-23,21:22:20.000,175,11012440,16125,0,1719177739,13024.143708369993,24.081871950002096,53469.22005864001 2024-06-23,21:22:21.000,175,11012435,15805,0,1719177740,13024.069608960002,24.081871950002096,53469.22704576 2024-06-23,21:22:22.000,175,11012414,15925,0,1719177741,13024.056136339997,24.131215860004886,53469.2060844 2024-06-23,21:22:23.000,175,11012445,15965,0,1719177742,13024.049400030002,24.17351064000104,53469.22005864001 2024-06-23,21:22:24.000,175,11012462,16165,0,1719177743,13023.982036929992,24.1805597700004,53469.17813592 2024-06-23,21:22:25.000,175,11012398,16245,0,1719177744,13023.928146450002,24.24400194000191,53469.22005864001 2024-06-23,21:22:26.000,175,11012463,15805,0,1719177745,13023.874255969997,24.272198459999345,53469.199097280005 2024-06-23,21:22:27.000,175,11012434,15685,0,1719177746,13023.854047039997,24.307444110003416,53469.15717456 2024-06-23,21:22:28.000,175,11012464,15725,0,1719177747,13023.813629179996,24.377935410004284,53469.19211016001 2024-06-23,21:22:29.000,175,11012447,15485,0,1719177748,13023.759738699991,24.37088627999765,53469.23403288 2024-06-23,21:22:30.000,175,11012444,15245,0,1719177749,13023.719320839991,24.40613193000172,53469.22005864001 2024-06-23,21:22:31.000,175,11012456,15565,0,1719177750,13023.672166669996,24.434328449999157,53469.2060844 2024-06-23,21:22:32.000,175,11012422,15365,0,1719177751,13023.611539879996,24.41318106000108,53469.25499424 2024-06-23,21:22:33.000,175,11012440,15485,0,1719177752,13023.631748809996,24.504819750000024,53469.24102000001 2024-06-23,21:22:34.000,175,11012441,15365,0,1719177753,13023.55764939999,24.504819750000024,53469.248007120004 2024-06-23,21:22:35.000,175,11012433,15365,0,1719177754,13023.510495229995,24.540065400004096,53469.199097280005 2024-06-23,21:22:36.000,175,11012452,15365,0,1719177755,13023.470077369995,24.568261920001532,53469.22704576 2024-06-23,21:22:37.000,175,11012459,15365,0,1719177756,13023.46334106,24.568261920001532,53469.23403288 2024-06-23,21:22:38.000,175,11012456,15445,0,1719177757,13023.33535116999,24.40613193000172,53469.296916960004 2024-06-23,21:22:39.000,175,11012403,16045,0,1719177758,13023.429659509995,24.603507569998328,53469.25499424 2024-06-23,21:22:40.000,175,11012428,15685,0,1719177759,13023.449868439995,24.652851480001118,53469.24102000001 2024-06-23,21:22:41.000,175,11012470,15605,0,1719177760,13023.46334106,24.652851480001118,53469.25499424 2024-06-23,21:22:42.000,175,11012467,16005,0,1719177761,13023.46334106,24.659900610000477,53469.268968480006 2024-06-23,21:22:43.000,175,11012440,16165,0,1719177762,13023.47681367999,24.730391910001345,53469.30390408 2024-06-23,21:22:44.000,175,11012440,15685,0,1719177763,13023.49702260999,24.716293650002626,53469.31089120001 2024-06-23,21:22:45.000,175,11012400,16005,0,1719177764,13023.510495229995,24.751539299999422,53469.268968480006 2024-06-23,21:22:46.000,175,11012446,15325,0,1719177765,13023.54417678,24.76563755999814,53469.28992984001 2024-06-23,21:22:47.000,175,11012447,15725,0,1719177766,13023.56438571,24.75858842999878,53469.35980104001 2024-06-23,21:22:48.000,175,11012469,16045,0,1719177767,13023.53744046999,24.779735820004134,53469.3458268 2024-06-23,21:22:49.000,175,11012494,15765,0,1719177768,13023.571122019996,24.75858842999878,53469.37377528 2024-06-23,21:22:50.000,175,11012455,15725,0,1719177769,13023.51723153999,24.800883210002212,53469.415698000004 2024-06-23,21:22:51.000,175,11012436,16085,0,1719177770,13023.510495229995,24.800883210002212,53469.39473664 2024-06-23,21:22:52.000,175,11012415,15165,0,1719177771,13023.510495229995,24.75858842999878,53469.366788160005 2024-06-23,21:22:53.000,175,11012463,15965,0,1719177772,13023.56438571,24.76563755999814,53469.40871088001 2024-06-23,21:22:54.000,175,11012431,15405,0,1719177773,13023.591330949996,24.800883210002212,53469.366788160005 2024-06-23,21:22:55.000,175,11012418,15365,0,1719177774,13023.651957739996,24.744490170000063,53469.3458268 2024-06-23,21:22:56.000,175,11012438,15285,0,1719177775,13023.678902979991,24.772686690004775,53469.35980104001 2024-06-23,21:22:57.000,175,11012479,15645,0,1719177776,13023.739529769991,24.786784950003494,53469.317878320006 2024-06-23,21:22:58.000,175,11012437,15645,0,1719177777,13023.800156559992,24.786784950003494,53469.38774952001 2024-06-23,21:22:59.000,175,11012449,15685,0,1719177778,13023.786683940001,24.737441040000704,53469.317878320006 2024-06-23,21:23:00.000,175,11012438,15525,0,1719177779,13023.840574419992,24.709244520003267,53469.30390408 2024-06-23,21:23:01.000,175,11012451,15845,0,1719177780,13023.887728590002,24.702195390003908,53469.28294272 2024-06-23,21:23:02.000,175,11012462,15565,0,1719177781,13023.880992279992,24.737441040000704,53469.268968480006 2024-06-23,21:23:03.000,175,11012442,15645,0,1719177782,13023.914673829997,24.702195390003908,53469.28992984001 2024-06-23,21:23:04.000,175,11012434,15605,0,1719177783,13023.914673829997,24.673998869999195,53469.2759556 2024-06-23,21:23:05.000,175,11012442,15405,0,1719177784,13023.921410139992,24.666949739999836,53469.18512304 2024-06-23,21:23:06.000,175,11012463,15685,0,1719177785,13023.921410139992,24.59645843999897,53469.17813592 2024-06-23,21:23:07.000,175,11012418,15165,0,1719177786,13023.921410139992,24.617605830004322,53469.2060844 2024-06-23,21:23:08.000,175,11012397,15085,0,1719177787,13023.934882759997,24.64580235000176,53469.28294272 2024-06-23,21:23:09.000,175,11012457,15685,0,1719177788,13023.955091689997,24.603507569998328,53469.25499424 2024-06-23,21:23:10.000,175,11012412,16005,0,1719177789,13023.941619069992,24.62465496000368,53469.17813592 2024-06-23,21:23:11.000,175,11012461,15805,0,1719177790,13023.874255969997,24.62465496000368,53469.17813592 2024-06-23,21:23:12.000,175,11012480,15805,0,1719177791,13023.833838109997,24.62465496000368,53469.19211016001 2024-06-23,21:23:13.000,175,11012516,16165,0,1719177792,13023.847310730001,24.659900610000477,53469.17114880001 2024-06-23,21:23:14.000,175,11012449,15685,0,1719177793,13023.854047039997,24.58940930999961,53469.10826472 2024-06-23,21:23:15.000,175,11012445,15725,0,1719177794,13023.806892870001,24.58940930999961,53469.12223896001 2024-06-23,21:23:16.000,175,11012440,15405,0,1719177795,13023.779947629992,24.58236018000025,53469.1362132 2024-06-23,21:23:17.000,175,11012461,15885,0,1719177796,13023.806892870001,24.533016270004737,53469.12223896001 2024-06-23,21:23:18.000,175,11012487,15285,0,1719177797,13023.746266080001,24.554163660002814,53469.199097280005 2024-06-23,21:23:19.000,175,11012452,15125,0,1719177798,13023.806892870001,24.58940930999961,53469.066342 2024-06-23,21:23:20.000,175,11012410,15405,0,1719177799,13023.786683940001,24.511868879999383,53469.01044504 2024-06-23,21:23:21.000,175,11012462,15765,0,1719177800,13023.753002389996,24.547114530003455,53468.89865112 2024-06-23,21:23:22.000,175,11012399,15725,0,1719177801,13023.726057150001,24.504819750000024,53468.891664 2024-06-23,21:23:23.000,175,11012431,15845,0,1719177802,13023.651957739996,24.483672360001947,53468.87768976 2024-06-23,21:23:24.000,175,11012468,15605,0,1719177803,13023.678902979991,24.441377579998516,53468.90563824001 2024-06-23,21:23:25.000,175,11012464,16005,0,1719177804,13023.631748809996,24.441377579998516,53468.84974128 2024-06-23,21:23:26.000,175,11012437,15805,0,1719177805,13023.631748809996,24.434328449999157,53468.77288296 2024-06-23,21:23:27.000,175,11012446,15845,0,1719177806,13023.58459464,24.342689760000212,53468.78685720001 2024-06-23,21:23:28.000,175,11012456,15765,0,1719177807,13023.60480357,24.307444110003416,53468.80781856001 2024-06-23,21:23:29.000,175,11012436,16005,0,1719177808,13023.57785832999,24.258100200000627,53468.77288296 2024-06-23,21:23:30.000,175,11012405,15325,0,1719177809,13023.571122019996,24.251051070001267,53468.744934480004 2024-06-23,21:23:31.000,175,11012442,15205,0,1719177810,13023.54417678,24.18760889999976,53468.744934480004 2024-06-23,21:23:32.000,175,11012413,15525,0,1719177811,13023.550913089995,24.17351064000104,53468.696024640005 2024-06-23,21:23:33.000,175,11012455,15885,0,1719177812,13023.57785832999,24.103019340000174,53468.63314056 2024-06-23,21:23:34.000,175,11012407,16005,0,1719177813,13023.530704159995,24.095970210000814,53468.6121792 2024-06-23,21:23:35.000,175,11012451,15925,0,1719177814,13023.530704159995,24.039577169998665,53468.51435952 2024-06-23,21:23:36.000,175,11012437,15725,0,1719177815,13023.45660474999,23.983184130003792,53468.54929512001 2024-06-23,21:23:37.000,175,11012467,15765,0,1719177816,13023.44313213,23.96203673999844,53468.41653984 2024-06-23,21:23:38.000,175,11012431,16125,0,1719177817,13023.389241649995,23.96203673999844,53468.38160424001 2024-06-23,21:23:39.000,175,11012452,15805,0,1719177818,13023.33535116999,23.933840220001002,53468.34666864 2024-06-23,21:23:40.000,175,11012478,15805,0,1719177819,13023.267988069994,23.94088935000036,53468.360642880005 2024-06-23,21:23:41.000,175,11012463,15045,0,1719177820,13023.23430651999,23.877447179998853,53468.23487472001 2024-06-23,21:23:42.000,175,11012424,15845,0,1719177821,13023.187152349994,23.849250660001417,53468.17199064 2024-06-23,21:23:43.000,175,11012415,15245,0,1719177822,13023.160207109999,23.912692830002925,53468.18596488001 2024-06-23,21:23:44.000,175,11012432,15165,0,1719177823,13023.133261869989,23.891545440004847,53468.16500352001 2024-06-23,21:23:45.000,175,11012430,15805,0,1719177824,13023.099580319998,23.8351524000027,53468.23487472001 2024-06-23,21:23:46.000,175,11012412,15205,0,1719177825,13023.106316629994,23.863348920000135,53468.1580164 2024-06-23,21:23:47.000,175,11012436,15485,0,1719177826,13023.099580319998,23.905643700003566,53468.144042160005 2024-06-23,21:23:48.000,175,11012468,15685,0,1719177827,13023.079371389998,23.842201530002058,53468.06019672 2024-06-23,21:23:49.000,175,11012438,15645,0,1719177828,13023.113052939989,23.799906749998627,53468.03224824 2024-06-23,21:23:50.000,175,11012417,15365,0,1719177829,13023.113052939989,23.8351524000027,53468.01827400001 2024-06-23,21:23:51.000,175,11012425,16085,0,1719177830,13023.146734489994,23.78580848999991,53467.955389920004 2024-06-23,21:23:52.000,175,11012427,15765,0,1719177831,13023.139998179999,23.806955879997986,53467.906480080004 2024-06-23,21:23:53.000,175,11012446,15565,0,1719177832,13023.207361279994,23.757611970002472,53467.927441440006 2024-06-23,21:23:54.000,175,11012407,15525,0,1719177833,13023.21409758999,23.687120670001605,53467.857570240005 2024-06-23,21:23:55.000,175,11012466,15165,0,1719177834,13023.25451544999,23.687120670001605,53467.87154448 2024-06-23,21:23:56.000,175,11012438,15365,0,1719177835,13023.36229641,23.7223663199984,53467.87853160001 2024-06-23,21:23:57.000,175,11012430,16165,0,1719177836,13023.43639581999,23.71531718999904,53467.843596 2024-06-23,21:23:58.000,175,11012410,15685,0,1719177837,13023.48354999,23.7223663199984,53467.92045432001 2024-06-23,21:23:59.000,175,11012449,15325,0,1719177838,13023.51723153999,23.708268059999682,53467.89250584 2024-06-23,21:24:00.000,175,11012455,15685,0,1719177839,13023.57785832999,23.750562840003113,53467.89250584 2024-06-23,21:24:01.000,175,11012445,15485,0,1719177840,13023.638485119991,23.78580848999991,53467.96936416001 2024-06-23,21:24:02.000,175,11012437,15805,0,1719177841,13023.658694049991,23.799906749998627,53467.976351280005 2024-06-23,21:24:03.000,175,11012476,15685,0,1719177842,13023.66543036,23.806955879997986,53467.9833384 2024-06-23,21:24:04.000,175,11012440,15885,0,1719177843,13023.732793459996,23.8351524000027,53467.906480080004 2024-06-23,21:24:05.000,175,11012450,16165,0,1719177844,13023.766475010001,23.870398049999494,53467.96237704 2024-06-23,21:24:06.000,175,11012490,15965,0,1719177845,13023.880992279992,23.863348920000135,53468.0532096 2024-06-23,21:24:07.000,175,11012481,15405,0,1719177846,13023.874255969997,23.94793847999972,53468.01128688 2024-06-23,21:24:08.000,175,11012444,16245,0,1719177847,13023.934882759997,23.912692830002925,53468.00429976 2024-06-23,21:24:09.000,175,11012432,15565,0,1719177848,13024.022454789992,23.912692830002925,53467.99731264001 2024-06-23,21:24:10.000,175,11012438,15605,0,1719177849,13024.096554199998,23.933840220001002,53468.06718384001 2024-06-23,21:24:11.000,175,11012448,15525,0,1719177850,13024.123499439993,23.969085869997798,53468.0532096 2024-06-23,21:24:12.000,175,11012414,15845,0,1719177851,13024.204335159993,23.976135000004433,53468.01128688 2024-06-23,21:24:13.000,175,11012427,15365,0,1719177852,13024.325588739994,24.018429780000588,53468.0532096 2024-06-23,21:24:14.000,175,11012420,15485,0,1719177853,13024.43336969999,23.96203673999844,53468.08115808 2024-06-23,21:24:15.000,175,11012426,15125,0,1719177854,13024.51420541999,23.95498760999908,53468.144042160005 2024-06-23,21:24:16.000,175,11012437,15125,0,1719177855,13024.56135959,23.983184130003792,53468.1580164 2024-06-23,21:24:17.000,175,11012475,15365,0,1719177856,13024.69608578999,23.983184130003792,53468.241861840004 2024-06-23,21:24:18.000,175,11012428,15565,0,1719177857,13024.78365782,24.01138065000123,53468.20692624 2024-06-23,21:24:19.000,175,11012402,14965,0,1719177858,13024.911647709996,24.032528039999306,53468.192952000005 2024-06-23,21:24:20.000,175,11012484,15565,0,1719177859,13024.965538190001,24.067773690003378,53468.2278876 2024-06-23,21:24:21.000,175,11012443,15165,0,1719177860,13025.039637599992,24.103019340000174,53468.24884896 2024-06-23,21:24:22.000,175,11012481,15285,0,1719177861,13025.066582840002,24.145314120003604,53468.23487472001 2024-06-23,21:24:23.000,175,11012430,16005,0,1719177862,13025.140682249992,24.22990368000319,53468.262823200006 2024-06-23,21:24:24.000,175,11012480,15645,0,1719177863,13025.208045350002,24.208756289997837,53468.27679744 2024-06-23,21:24:25.000,175,11012457,15885,0,1719177864,13025.208045350002,24.23695281000255,53468.36763 2024-06-23,21:24:26.000,175,11012458,16165,0,1719177865,13025.241726899992,24.293345850004698,53468.41653984 2024-06-23,21:24:27.000,175,11012435,16165,0,1719177866,13025.248463210002,24.328591500001494,53468.31872016 2024-06-23,21:24:28.000,175,11012438,15765,0,1719177867,13025.282144759993,24.35678801999893,53468.38160424001 2024-06-23,21:24:29.000,175,11012515,15525,0,1719177868,13025.302353689993,24.392033670003002,53468.38160424001 2024-06-23,21:24:30.000,175,11012429,15725,0,1719177869,13025.329298930003,24.377935410004284,53468.33269440001 2024-06-23,21:24:31.000,175,11012458,15445,0,1719177870,13025.342771549993,24.41318106000108,53468.41653984 2024-06-23,21:24:32.000,175,11012471,15485,0,1719177871,13025.383189409993,24.441377579998516,53468.39557848 2024-06-23,21:24:33.000,175,11012448,15845,0,1719177872,13025.396662029998,24.490721490001306,53468.4375012 2024-06-23,21:24:34.000,175,11012464,15805,0,1719177873,13025.369716789988,24.518918009998742,53468.48641104 2024-06-23,21:24:35.000,175,11012449,15805,0,1719177874,13025.389925719988,24.547114530003455,53468.49339816 2024-06-23,21:24:36.000,175,11012487,16125,0,1719177875,13025.356244169998,24.57531105000089,53468.41653984 2024-06-23,21:24:37.000,175,11012431,15605,0,1719177876,13025.356244169998,24.57531105000089,53468.42352696001 2024-06-23,21:24:38.000,175,11012416,15805,0,1719177877,13025.336035239998,24.603507569998328,53468.46544968 2024-06-23,21:24:39.000,175,11012450,15805,0,1719177878,13025.322562619993,24.62465496000368,53468.45147544001 2024-06-23,21:24:40.000,175,11012452,15725,0,1719177879,13025.322562619993,24.64580235000176,53468.44448832 2024-06-23,21:24:41.000,175,11012513,15485,0,1719177880,13025.302353689993,24.659900610000477,53468.46544968 2024-06-23,21:24:42.000,175,11012473,15645,0,1719177881,13025.288881070002,24.59645843999897,53468.47243680001 2024-06-23,21:24:43.000,175,11012452,15725,0,1719177882,13025.248463210002,24.681047999998555,53468.45147544001 2024-06-23,21:24:44.000,175,11012461,16005,0,1719177883,13025.234990589997,24.723342780001985,53468.458462560004 2024-06-23,21:24:45.000,175,11012462,16005,0,1719177884,13025.255199519997,24.723342780001985,53468.47243680001 2024-06-23,21:24:46.000,175,11012499,15605,0,1719177885,13025.228254280002,24.744490170000063,53468.47243680001 2024-06-23,21:24:47.000,175,11012445,15765,0,1719177886,13025.261935829993,24.786784950003494,53468.46544968 2024-06-23,21:24:48.000,175,11012523,15845,0,1719177887,13025.234990589997,24.82203060000029,53468.42352696001 2024-06-23,21:24:49.000,175,11012447,15645,0,1719177888,13025.248463210002,24.82203060000029,53468.47243680001 2024-06-23,21:24:50.000,175,11012448,15925,0,1719177889,13025.214781659997,24.87137451000308,53468.458462560004 2024-06-23,21:24:51.000,175,11012454,15765,0,1719177890,13025.174363799997,24.927767549997952,53468.458462560004 2024-06-23,21:24:52.000,175,11012475,15925,0,1719177891,13025.100264389992,24.786784950003494,53468.45147544001 2024-06-23,21:24:53.000,175,11012475,15765,0,1719177892,13025.154154869997,24.941865810003947,53468.42352696001 2024-06-23,21:24:54.000,175,11012471,15485,0,1719177893,13025.160891179992,24.948914940003306,53468.50038528001 2024-06-23,21:24:55.000,175,11012477,16165,0,1719177894,13025.113737009997,24.970062330001383,53468.44448832 2024-06-23,21:24:56.000,175,11012440,16005,0,1719177895,13025.107000700002,25.012357110004814,53468.42352696001 2024-06-23,21:24:57.000,175,11012444,15365,0,1719177896,13025.059846529992,25.00530797999818,53468.35365576001 2024-06-23,21:24:58.000,175,11012470,15485,0,1719177897,13024.999219739992,25.05465189000097,53468.34666864 2024-06-23,21:24:59.000,175,11012498,15485,0,1719177898,13024.965538190001,25.019406240004173,53468.38859136 2024-06-23,21:25:00.000,175,11012501,15245,0,1719177899,13024.952065569996,25.019406240004173,53468.40256560001 2024-06-23,21:25:01.000,175,11012464,15045,0,1719177900,13024.88470247,24.99120971999946,53468.35365576001 2024-06-23,21:25:02.000,175,11012447,15365,0,1719177901,13024.84428461,24.977111460000742,53468.33968152 2024-06-23,21:25:03.000,175,11012456,15645,0,1719177902,13024.84428461,24.9841605900001,53468.28378456001 2024-06-23,21:25:04.000,175,11012530,15805,0,1719177903,13024.78365782,25.019406240004173,53468.33269440001 2024-06-23,21:25:05.000,175,11012477,15325,0,1719177904,13024.75671257999,24.977111460000742,53468.2977588 2024-06-23,21:25:06.000,175,11012476,15645,0,1719177905,13024.689349479995,24.87137451000308,53468.28378456001 2024-06-23,21:25:07.000,175,11012483,15845,0,1719177906,13024.75671257999,24.934816680004587,53468.311733040005 2024-06-23,21:25:08.000,175,11012461,15445,0,1719177907,13024.74323996,25.019406240004173,53468.26981032 2024-06-23,21:25:09.000,175,11012496,16125,0,1719177908,13024.64219531,24.977111460000742,53468.21391336001 2024-06-23,21:25:10.000,175,11012469,15845,0,1719177909,13024.68261317,25.012357110004814,53468.19993912 2024-06-23,21:25:11.000,175,11012454,15725,0,1719177910,13024.7028221,25.04055363000225,53468.22090048 2024-06-23,21:25:12.000,175,11012478,15645,0,1719177911,13024.64219531,25.03350450000289,53468.19993912 2024-06-23,21:25:13.000,175,11012513,15485,0,1719177912,13024.66240424,25.10399580000376,53468.21391336001 2024-06-23,21:25:14.000,175,11012449,15725,0,1719177913,13024.64219531,25.153339709999273,53468.17199064 2024-06-23,21:25:15.000,175,11012467,16085,0,1719177914,13024.62198638,25.174487100004626,53468.19993912 2024-06-23,21:25:16.000,175,11012461,16085,0,1719177915,13024.66240424,25.21678188000078,53468.11609368001 2024-06-23,21:25:17.000,175,11012475,15845,0,1719177916,13024.60177745,25.25907666000421,53468.17199064 2024-06-23,21:25:18.000,175,11012470,15485,0,1719177917,13024.59504113999,25.25907666000421,53468.13705504001 2024-06-23,21:25:19.000,175,11012459,15405,0,1719177918,13024.547886969995,25.315469699999085,53468.17199064 2024-06-23,21:25:20.000,175,11012422,15645,0,1719177919,13024.547886969995,25.364813610001875,53468.25583608001 2024-06-23,21:25:21.000,175,11012444,15685,0,1719177920,13024.5007328,25.385960999999952,53468.22090048 2024-06-23,21:25:22.000,175,11012444,15885,0,1719177921,13024.52094173,25.44940317000146,53468.20692624 2024-06-23,21:25:23.000,175,11012483,15965,0,1719177922,13024.568095899995,25.477599689998897,53468.21391336001 2024-06-23,21:25:24.000,175,11012490,15525,0,1719177923,13024.56135959,25.51284534000297,53468.262823200006 2024-06-23,21:25:25.000,175,11012514,15325,0,1719177924,13024.60177745,25.562189249998482,53468.26981032 2024-06-23,21:25:26.000,175,11012475,15205,0,1719177925,13024.59504113999,25.61858229000063,53468.21391336001 2024-06-23,21:25:27.000,175,11012408,15365,0,1719177926,13024.648931619995,25.597434900002554,53468.28378456001 2024-06-23,21:25:28.000,175,11012455,15285,0,1719177927,13024.648931619995,25.63972967999871,53468.2977588 2024-06-23,21:25:29.000,175,11012460,15845,0,1719177928,13024.66240424,25.703171850000217,53468.27679744 2024-06-23,21:25:30.000,175,11012490,15325,0,1719177929,13024.71629471999,25.766614020001725,53468.33269440001 2024-06-23,21:25:31.000,175,11012462,16005,0,1719177930,13024.749976269995,25.787761409999803,53468.35365576001 2024-06-23,21:25:32.000,175,11012488,15005,0,1719177931,13024.77692150999,25.85825271000067,53468.34666864 2024-06-23,21:25:33.000,175,11012453,15925,0,1719177932,13024.79713043999,25.9005474900041,53468.430514080006 2024-06-23,21:25:34.000,175,11012516,15805,0,1719177933,13024.86449354,25.935793140000897,53468.430514080006 2024-06-23,21:25:35.000,175,11012474,15485,0,1719177934,13024.925120330001,25.949891399999615,53468.409552720004 2024-06-23,21:25:36.000,175,11012502,15685,0,1719177935,13024.992483429996,25.92169488000218,53468.46544968 2024-06-23,21:25:37.000,175,11012480,15685,0,1719177936,13025.100264389992,25.992186180003046,53468.53532088 2024-06-23,21:25:38.000,175,11012511,15725,0,1719177937,13025.160891179992,26.04857921999792,53468.528333760005 2024-06-23,21:25:39.000,175,11012457,15925,0,1719177938,13025.221517969992,26.04153008999856,53468.57025648001 2024-06-23,21:25:40.000,175,11012486,15605,0,1719177939,13025.295617379998,26.02743182999984,53468.61916632001 2024-06-23,21:25:41.000,175,11012431,15805,0,1719177940,13025.362980479993,26.0344809599992,53468.6121792 2024-06-23,21:25:42.000,175,11012449,15565,0,1719177941,13025.396662029998,25.89349836000474,53468.598204960006 2024-06-23,21:25:43.000,175,11012449,15765,0,1719177942,13025.511179299989,26.013333570001123,53468.6121792 2024-06-23,21:25:44.000,175,11012474,15565,0,1719177943,13025.551597159989,26.069726610003272,53468.58423072 2024-06-23,21:25:45.000,175,11012415,15925,0,1719177944,13025.605487639994,26.07677574000263,53468.647114800006 2024-06-23,21:25:46.000,175,11012463,15645,0,1719177945,13025.666114429994,26.119070519998786,53468.63314056 2024-06-23,21:25:47.000,175,11012440,15285,0,1719177946,13025.74021384,26.168414430001576,53468.61916632001 2024-06-23,21:25:48.000,175,11012452,15445,0,1719177947,13025.787368009995,26.182512690000294,53468.67506328 2024-06-23,21:25:49.000,175,11012474,15365,0,1719177948,13025.847994799995,26.21070920999773,53468.80083144 2024-06-23,21:25:50.000,175,11012501,15325,0,1719177949,13025.868203729995,26.238905730002443,53468.83576704001 2024-06-23,21:25:51.000,175,11012448,15365,0,1719177950,13025.87494003999,26.26710224999988,53468.80781856001 2024-06-23,21:25:52.000,175,11012458,15085,0,1719177951,13025.93556682999,26.288249639997957,53468.87070264 2024-06-23,21:25:53.000,175,11012448,14965,0,1719177952,13025.982721,26.30939703000331,53468.90563824001 2024-06-23,21:25:54.000,175,11012493,16125,0,1719177953,13026.02313886,26.408084850001615,53468.91961248 2024-06-23,21:25:55.000,175,11012455,16125,0,1719177954,13026.050084099996,26.401035720002255,53468.95454808001 2024-06-23,21:25:56.000,175,11012439,15365,0,1719177955,13026.01640254999,26.43628136999905,53468.84974128 2024-06-23,21:25:57.000,175,11012435,15525,0,1719177956,13026.070293029996,26.478576150002482,53468.90563824001 2024-06-23,21:25:58.000,175,11012425,15885,0,1719177957,13026.137656129991,26.50677266999992,53468.88467688001 2024-06-23,21:25:59.000,175,11012497,15885,0,1719177958,13026.205019230001,26.577263970000786,53468.98948368 2024-06-23,21:26:00.000,175,11012430,16005,0,1719177959,13026.205019230001,26.626607880003576,53469.11525184 2024-06-23,21:26:01.000,175,11012397,15885,0,1719177960,13026.238700779992,26.647755270001653,53469.07332912001 2024-06-23,21:26:02.000,175,11012468,16325,0,1719177961,13026.245437090001,26.697099180004443,53469.10826472 2024-06-23,21:26:03.000,175,11012471,16245,0,1719177962,13026.285854950002,26.746443089999957,53469.2060844 2024-06-23,21:26:04.000,175,11012513,16365,0,1719177963,13026.279118639992,26.767590479998034,53469.24102000001 2024-06-23,21:26:05.000,175,11012471,16085,0,1719177964,13026.285854950002,26.823983520000183,53469.248007120004 2024-06-23,21:26:06.000,175,11012456,15445,0,1719177965,13026.319536499992,26.802836130002106,53469.28294272 2024-06-23,21:26:07.000,175,11012444,15685,0,1719177966,13026.306063880002,26.852180040004896,53469.30390408 2024-06-23,21:26:08.000,175,11012453,15805,0,1719177967,13026.333009119997,26.88742569000169,53469.317878320006 2024-06-23,21:26:09.000,175,11012476,16125,0,1719177968,13026.319536499992,26.866278300003614,53469.33883968001 2024-06-23,21:26:10.000,175,11012435,15965,0,1719177969,13026.366690670002,26.859229170004255,53469.40172376 2024-06-23,21:26:11.000,175,11012408,15805,0,1719177970,13026.346481740002,26.866278300003614,53469.366788160005 2024-06-23,21:26:12.000,175,11012413,16565,0,1719177971,13026.359954359992,26.84513090999826,53469.37377528 2024-06-23,21:26:13.000,175,11012501,16085,0,1719177972,13026.393635909997,26.8380817799989,53469.47159496 2024-06-23,21:26:14.000,175,11012462,16525,0,1719177973,13026.434053769997,26.88742569000169,53469.40172376 2024-06-23,21:26:15.000,175,11012448,15725,0,1719177974,13026.481207939993,26.859229170004255,53469.47159496 2024-06-23,21:26:16.000,175,11012450,15685,0,1719177975,13026.481207939993,26.823983520000183,53469.47159496 2024-06-23,21:26:17.000,175,11012474,16005,0,1719177976,13026.548571040003,26.866278300003614,53469.485569200006 2024-06-23,21:26:18.000,175,11012439,15685,0,1719177977,13026.602461519993,26.809885260001465,53469.54845328 2024-06-23,21:26:19.000,175,11012470,15925,0,1719177978,13026.642879379993,26.788737870003388,53469.56941464 2024-06-23,21:26:20.000,175,11012442,15805,0,1719177979,13026.663088309993,26.746443089999957,53469.49954344 2024-06-23,21:26:21.000,175,11012450,16245,0,1719177980,13026.723715099994,26.78168874000403,53469.57640176001 2024-06-23,21:26:22.000,175,11012459,16485,0,1719177981,13026.777605579999,26.767590479998034,53469.56941464 2024-06-23,21:26:23.000,175,11012503,16165,0,1719177982,13026.83149605999,26.77463961000467,53469.62531160001 2024-06-23,21:26:24.000,175,11012453,16085,0,1719177983,13026.87191391999,26.77463961000467,53469.69518280001 2024-06-23,21:26:25.000,175,11012472,15765,0,1719177984,13026.93927702,26.760541349998675,53469.702169920005 2024-06-23,21:26:26.000,175,11012459,16365,0,1719177985,13026.966222259995,26.760541349998675,53469.73710552 2024-06-23,21:26:27.000,175,11012467,15645,0,1719177986,13027.047057979995,26.77463961000467,53469.9047964 2024-06-23,21:26:28.000,175,11012494,15485,0,1719177987,13027.127893699995,26.802836130002106,53470.00960320001 2024-06-23,21:26:29.000,175,11012493,16005,0,1719177988,13027.16157525,26.802836130002106,53470.0445388 2024-06-23,21:26:30.000,175,11012483,15645,0,1719177989,13027.16157525,26.816934390000824,53469.967680480004 2024-06-23,21:26:31.000,175,11012487,15485,0,1719177990,13027.23567465999,26.852180040004896,53470.0445388 2024-06-23,21:26:32.000,175,11012495,15565,0,1719177991,13027.28282883,26.91562220999913,53470.07248728 2024-06-23,21:26:33.000,175,11012481,15365,0,1719177992,13027.377137169991,26.929720469997847,53470.10043576001 2024-06-23,21:26:34.000,175,11012489,15605,0,1719177993,13027.410818719996,26.93676960000448,53470.086461520004 2024-06-23,21:26:35.000,175,11012469,15645,0,1719177994,13027.518599679992,26.922671339998487,53470.05152592 2024-06-23,21:26:36.000,175,11012443,15765,0,1719177995,13027.606171710002,27.021359160004067,53470.0445388 2024-06-23,21:26:37.000,175,11012446,15045,0,1719177996,13027.666798500002,27.042506550002145,53470.05851304001 2024-06-23,21:26:38.000,175,11012464,15205,0,1719177997,13027.713952669998,27.042506550002145,53470.07248728 2024-06-23,21:26:39.000,175,11012481,16285,0,1719177998,13027.821733629993,27.12004698000237,53470.10043576001 2024-06-23,21:26:40.000,175,11012502,15885,0,1719177999,13027.889096729989,27.17644002000452,53470.17030696 2024-06-23,21:26:41.000,175,11012449,15845,0,1719178000,13027.956459829998,27.197587410002598,53470.17030696 2024-06-23,21:26:42.000,175,11012464,15765,0,1719178001,13027.942987209994,27.162341759998526,53470.19126832 2024-06-23,21:26:43.000,175,11012442,16045,0,1719178002,13028.084449719994,27.282176970002183,53470.19825544001 2024-06-23,21:26:44.000,175,11012437,16245,0,1719178003,13028.13160388999,27.34561914000369,53470.289088 2024-06-23,21:26:45.000,175,11012438,15405,0,1719178004,13028.21243960999,27.35971740000241,53470.23319104 2024-06-23,21:26:46.000,175,11012468,15765,0,1719178005,13028.286539019995,27.444306960001995,53470.29607512001 2024-06-23,21:26:47.000,175,11012481,15685,0,1719178006,13028.32022057,27.409061309997924,53470.33799784 2024-06-23,21:26:48.000,175,11012451,15325,0,1719178007,13028.407792599995,27.430208700003277,53470.29607512001 2024-06-23,21:26:49.000,175,11012526,15885,0,1719178008,13028.407792599995,27.444306960001995,53470.289088 2024-06-23,21:26:50.000,175,11012447,16085,0,1719178009,13028.43473783999,27.437257830002636,53470.29607512001 2024-06-23,21:26:51.000,175,11012504,15765,0,1719178010,13028.468419389996,27.35266827000305,53470.29607512001 2024-06-23,21:26:52.000,175,11012462,15565,0,1719178011,13028.488628319996,27.41611044000456,53470.29607512001 2024-06-23,21:26:53.000,175,11012468,15805,0,1719178012,13028.5425188,27.423159570003918,53470.28210088 2024-06-23,21:26:54.000,175,11012494,15565,0,1719178013,13028.596409279991,27.430208700003277,53470.37992056 2024-06-23,21:26:55.000,175,11012468,15245,0,1719178014,13028.616618209991,27.387913919999846,53470.38690768 2024-06-23,21:26:56.000,175,11012438,15205,0,1719178015,13028.643563450001,27.35971740000241,53470.40786904 2024-06-23,21:26:57.000,175,11012497,15165,0,1719178016,13028.677244999992,27.35971740000241,53470.4288304 2024-06-23,21:26:58.000,175,11012454,14845,0,1719178017,13028.683981310001,27.35971740000241,53470.37992056 2024-06-23,21:26:59.000,175,11012479,15645,0,1719178018,13028.677244999992,27.35971740000241,53470.40786904 2024-06-23,21:27:00.000,175,11012467,15725,0,1719178019,13028.657036069992,27.387913919999846,53470.34498496001 2024-06-23,21:27:01.000,175,11012510,15325,0,1719178020,13028.623354520001,27.394963049999205,53470.4288304 2024-06-23,21:27:02.000,175,11012481,15525,0,1719178021,13028.657036069992,27.444306960001995,53470.372933440005 2024-06-23,21:27:03.000,175,11012477,15765,0,1719178022,13028.677244999992,27.409061309997924,53470.3589592 2024-06-23,21:27:04.000,175,11012473,15845,0,1719178023,13028.657036069992,27.437257830002636,53470.41485616001 2024-06-23,21:27:05.000,175,11012458,15525,0,1719178024,13028.650299759996,27.48660173999815,53470.40088192 2024-06-23,21:27:06.000,175,11012455,16005,0,1719178025,13028.630090829996,27.48660173999815,53470.38690768 2024-06-23,21:27:07.000,175,11012490,15685,0,1719178026,13028.596409279991,27.47955260999879,53470.324023600006 2024-06-23,21:27:08.000,175,11012437,15325,0,1719178027,13028.603145590001,27.564142169998377,53470.275113760006 2024-06-23,21:27:09.000,175,11012502,15525,0,1719178028,13028.562727730001,27.557093039999017,53470.29607512001 2024-06-23,21:27:10.000,175,11012472,15205,0,1719178029,13028.555991419991,27.557093039999017,53470.37992056 2024-06-23,21:27:11.000,175,11012445,14885,0,1719178030,13028.495364629991,27.627584339999885,53470.31703648001 2024-06-23,21:27:12.000,175,11012481,14805,0,1719178031,13028.44147415,27.627584339999885,53470.289088 2024-06-23,21:27:13.000,175,11012477,15125,0,1719178032,13028.46168308,27.655780860004597,53470.36594632001 2024-06-23,21:27:14.000,175,11012500,15845,0,1719178033,13028.42126522,27.634633469999244,53470.3589592 2024-06-23,21:27:15.000,175,11012483,15405,0,1719178034,13028.367374739995,27.72627215999819,53470.33799784 2024-06-23,21:27:16.000,175,11012507,15845,0,1719178035,13028.35390211999,27.7544686800029,53470.35197208 2024-06-23,21:27:17.000,175,11012456,15685,0,1719178036,13028.326956879995,27.796763459999056,53470.324023600006 2024-06-23,21:27:18.000,175,11012464,15485,0,1719178037,13028.29327532999,27.82495998000377,53470.31004936 2024-06-23,21:27:19.000,175,11012522,16245,0,1719178038,13028.25285746999,27.874303889999283,53470.26812664001 2024-06-23,21:27:20.000,175,11012493,15805,0,1719178039,13028.21917592,27.923647800002072,53470.19825544001 2024-06-23,21:27:21.000,175,11012459,15605,0,1719178040,13028.17875806,27.93774606000079,53470.23319104 2024-06-23,21:27:22.000,175,11012485,15525,0,1719178041,13028.17875806,27.95184431999951,53470.14934560001 2024-06-23,21:27:23.000,175,11012421,15645,0,1719178042,13028.11813127,27.916598670002713,53470.17729408001 2024-06-23,21:27:24.000,175,11012471,15405,0,1719178043,13028.11139495999,27.93069693000143,53470.14235848 2024-06-23,21:27:25.000,175,11012428,15485,0,1719178044,13028.084449719994,27.923647800002072,53470.07947440001 2024-06-23,21:27:26.000,175,11012485,15485,0,1719178045,13028.07097709999,27.888402149998,53470.05152592 2024-06-23,21:27:27.000,175,11012452,15165,0,1719178046,13028.057504479999,27.846107370001846,53470.05152592 2024-06-23,21:27:28.000,175,11012463,15085,0,1719178047,13028.044031859994,27.832009110003128,53470.01659032 2024-06-23,21:27:29.000,175,11012508,15205,0,1719178048,13028.003613999994,27.77561607000098,53469.967680480004 2024-06-23,21:27:30.000,175,11012510,14845,0,1719178049,13027.956459829998,27.747419550003542,53469.9047964 2024-06-23,21:27:31.000,175,11012486,15245,0,1719178050,13027.902569349993,27.71922302999883,53469.89082216001 2024-06-23,21:27:32.000,175,11012466,15165,0,1719178051,13027.868887799988,27.55004390999966,53469.85588656 2024-06-23,21:27:33.000,175,11012454,15205,0,1719178052,13027.841942559993,27.571191299997736,53469.82793808 2024-06-23,21:27:34.000,175,11012531,15805,0,1719178053,13027.754370529998,27.514798260002863,53469.78601536 2024-06-23,21:27:35.000,175,11012453,15725,0,1719178054,13027.700480049993,27.48660173999815,53469.74409264001 2024-06-23,21:27:36.000,175,11012480,15405,0,1719178055,13027.592699089997,27.465454350000073,53469.71614416 2024-06-23,21:27:37.000,175,11012490,15605,0,1719178056,13027.505127060002,27.451356090001354,53469.6602472 2024-06-23,21:27:38.000,175,11012524,15605,0,1719178057,13027.451236579996,27.394963049999205,53469.583388880004 2024-06-23,21:27:39.000,175,11012483,15645,0,1719178058,13027.404082410001,27.402012179998565,53469.583388880004 2024-06-23,21:27:40.000,175,11012451,15005,0,1719178059,13027.30303776,27.409061309997924,53469.56941464 2024-06-23,21:27:41.000,175,11012449,15285,0,1719178060,13027.2626199,27.444306960001995,53469.55544040001 2024-06-23,21:27:42.000,175,11012431,15525,0,1719178061,13027.14136632,27.430208700003277,53469.47858208001 2024-06-23,21:27:43.000,175,11012449,15325,0,1719178062,13027.09421214999,27.373815660001128,53469.49954344 2024-06-23,21:27:44.000,175,11012505,15765,0,1719178063,13027.047057979995,27.430208700003277,53469.485569200006 2024-06-23,21:27:45.000,175,11012508,15645,0,1719178064,13026.966222259995,27.48660173999815,53469.47159496 2024-06-23,21:27:46.000,175,11012443,15045,0,1719178065,13026.946013329994,27.493650870004785,53469.464607840004 2024-06-23,21:27:47.000,175,11012472,15165,0,1719178066,13026.905595469994,27.53594565000094,53469.45762072001 2024-06-23,21:27:48.000,175,11012444,15245,0,1719178067,13026.83149605999,27.521847390002222,53469.39473664 2024-06-23,21:27:49.000,175,11012455,16085,0,1719178068,13026.824759749994,27.5429947800003,53469.42268512 2024-06-23,21:27:50.000,175,11012434,15005,0,1719178069,13026.770869269989,27.48660173999815,53469.436659360006 2024-06-23,21:27:51.000,175,11012463,15685,0,1719178070,13026.770869269989,27.52889652000158,53469.3807624 2024-06-23,21:27:52.000,175,11012489,15405,0,1719178071,13026.703506169993,27.5429947800003,53469.32486544 2024-06-23,21:27:53.000,175,11012445,15125,0,1719178072,13026.669824619989,27.507749130003504,53469.42268512 2024-06-23,21:27:54.000,175,11012462,15805,0,1719178073,13026.582252589993,27.402012179998565,53469.366788160005 2024-06-23,21:27:55.000,175,11012465,15885,0,1719178074,13026.595725209998,27.493650870004785,53469.26198136001 2024-06-23,21:27:56.000,175,11012485,15485,0,1719178075,13026.555307349998,27.514798260002863,53469.28294272 2024-06-23,21:27:57.000,175,11012459,15725,0,1719178076,13026.528362110002,27.571191299997736,53469.17813592 2024-06-23,21:27:58.000,175,11012495,15045,0,1719178077,13026.494680559998,27.58528956000373,53469.23403288 2024-06-23,21:27:59.000,175,11012536,15245,0,1719178078,13026.487944250002,27.634633469999244,53469.24102000001 2024-06-23,21:28:00.000,175,11012460,15165,0,1719178079,13026.474471629997,27.59938782000245,53469.2060844 2024-06-23,21:28:01.000,175,11012480,15405,0,1719178080,13026.501416869993,27.59233869000309,53469.16416168 2024-06-23,21:28:02.000,175,11012480,15525,0,1719178081,13026.494680559998,27.655780860004597,53469.14320032001 2024-06-23,21:28:03.000,175,11012506,15205,0,1719178082,13026.481207939993,27.620535210000526,53469.17813592 2024-06-23,21:28:04.000,175,11012487,15245,0,1719178083,13026.508153180002,27.5429947800003,53469.150187440006 2024-06-23,21:28:05.000,175,11012475,15165,0,1719178084,13026.514889489998,27.606436950001807,53469.12223896001 2024-06-23,21:28:06.000,175,11012456,15045,0,1719178085,13026.562043659993,27.634633469999244,53469.12223896001 2024-06-23,21:28:07.000,175,11012448,15565,0,1719178086,13026.595725209998,27.5429947800003,53469.08730336 2024-06-23,21:28:08.000,175,11012493,15685,0,1719178087,13026.622670449993,27.57824043000437,53469.16416168 2024-06-23,21:28:09.000,175,11012486,15525,0,1719178088,13026.636143069998,27.53594565000094,53469.17813592 2024-06-23,21:28:10.000,175,11012504,15485,0,1719178089,13026.676560929998,27.55004390999966,53469.18512304 2024-06-23,21:28:11.000,175,11012464,15685,0,1719178090,13026.703506169993,27.55004390999966,53469.12223896001 2024-06-23,21:28:12.000,175,11012479,15685,0,1719178091,13026.582252589993,27.451356090001354,53469.09429048001 2024-06-23,21:28:13.000,175,11012431,15565,0,1719178092,13026.716978789998,27.5429947800003,53469.150187440006 2024-06-23,21:28:14.000,175,11012451,15765,0,1719178093,13026.683297239993,27.500700000004144,53469.18512304 2024-06-23,21:28:15.000,175,11012435,15165,0,1719178094,13026.676560929998,27.472503479999432,53469.199097280005 2024-06-23,21:28:16.000,175,11012443,15605,0,1719178095,13026.656351999998,27.500700000004144,53469.199097280005 2024-06-23,21:28:17.000,175,11012417,15685,0,1719178096,13026.609197829988,27.521847390002222,53469.24102000001 2024-06-23,21:28:18.000,175,11012450,15205,0,1719178097,13026.595725209998,27.514798260002863,53469.23403288 2024-06-23,21:28:19.000,175,11012495,15205,0,1719178098,13026.541834729993,27.514798260002863,53469.18512304 2024-06-23,21:28:20.000,175,11012479,15205,0,1719178099,13026.508153180002,27.521847390002222,53469.19211016001 2024-06-23,21:28:21.000,175,11012471,14685,0,1719178100,13026.481207939993,27.493650870004785,53469.22704576 2024-06-23,21:28:22.000,175,11012450,14805,0,1719178101,13026.440790079992,27.48660173999815,53469.23403288 2024-06-23,21:28:23.000,175,11012479,15325,0,1719178102,13026.393635909997,27.514798260002863,53469.23403288 2024-06-23,21:28:24.000,175,11012507,15685,0,1719178103,13026.366690670002,27.52889652000158,53469.24102000001 2024-06-23,21:28:25.000,175,11012444,15165,0,1719178104,13026.326272810002,27.557093039999017,53469.25499424 2024-06-23,21:28:26.000,175,11012432,15805,0,1719178105,13026.285854950002,27.53594565000094,53469.268968480006 2024-06-23,21:28:27.000,175,11012533,15725,0,1719178106,13026.285854950002,27.59938782000245,53469.17114880001 2024-06-23,21:28:28.000,175,11012477,15525,0,1719178107,13026.225228160001,27.627584339999885,53469.248007120004 2024-06-23,21:28:29.000,175,11012500,15485,0,1719178108,13026.171337679996,27.683977380002034,53469.25499424 2024-06-23,21:28:30.000,175,11012459,15605,0,1719178109,13026.157865059991,27.683977380002034,53469.23403288 2024-06-23,21:28:31.000,175,11012438,15365,0,1719178110,13026.090501959996,27.70512477000011,53469.18512304 2024-06-23,21:28:32.000,175,11012444,15525,0,1719178111,13026.02313886,27.698075640000752,53469.24102000001 2024-06-23,21:28:33.000,175,11012456,16005,0,1719178112,13026.029875169996,27.71922302999883,53469.317878320006 2024-06-23,21:28:34.000,175,11012500,15285,0,1719178113,13025.982721,27.733321290004824,53469.32486544 2024-06-23,21:28:35.000,175,11012474,15165,0,1719178114,13025.96251207,27.782665200000338,53469.3807624 2024-06-23,21:28:36.000,175,11012516,14845,0,1719178115,13025.92209421,27.789714329999697,53469.39473664 2024-06-23,21:28:37.000,175,11012478,15325,0,1719178116,13025.94230314,27.839058240002487,53469.33883968001 2024-06-23,21:28:38.000,175,11012460,15085,0,1719178117,13025.982721,27.874303889999283,53469.415698000004 2024-06-23,21:28:39.000,175,11012522,15925,0,1719178118,13025.95577575999,27.88135301999864,53469.415698000004 2024-06-23,21:28:40.000,175,11012433,15605,0,1719178119,13026.01640254999,27.88135301999864,53469.317878320006 2024-06-23,21:28:41.000,175,11012482,15565,0,1719178120,13026.02313886,27.923647800002072,53469.35281392 2024-06-23,21:28:42.000,175,11012468,15445,0,1719178121,13026.077029339991,27.93774606000079,53469.35281392 2024-06-23,21:28:43.000,175,11012460,15645,0,1719178122,13026.10397458,27.93774606000079,53469.35980104001 2024-06-23,21:28:44.000,175,11012505,15405,0,1719178123,13026.144392440001,27.71217389999947,53469.415698000004 2024-06-23,21:28:45.000,175,11012437,15445,0,1719178124,13026.130919819996,27.846107370001846,53469.3807624 2024-06-23,21:28:46.000,175,11012459,15245,0,1719178125,13026.157865059991,27.888402149998,53469.45762072001 2024-06-23,21:28:47.000,175,11012473,15325,0,1719178126,13026.191546609996,27.909549540003354,53469.50653056001 2024-06-23,21:28:48.000,175,11012479,15125,0,1719178127,13026.211755539996,27.874303889999283,53469.52749192001 2024-06-23,21:28:49.000,175,11012515,15205,0,1719178128,13026.252173399997,27.832009110003128,53469.50653056001 2024-06-23,21:28:50.000,175,11012442,15165,0,1719178129,13026.339745429992,27.867254759999923,53469.534479040005 2024-06-23,21:28:51.000,175,11012472,15285,0,1719178130,13026.427317460002,27.853156500001205,53469.62531160001 2024-06-23,21:28:52.000,175,11012488,15165,0,1719178131,13026.413844839997,27.747419550003542,53469.63928584 2024-06-23,21:28:53.000,175,11012442,15165,0,1719178132,13026.487944250002,27.846107370001846,53469.62531160001 2024-06-23,21:28:54.000,175,11012507,15645,0,1719178133,13026.521625799993,27.76151781000226,53469.59736312001 2024-06-23,21:28:55.000,175,11012496,14845,0,1719178134,13026.541834729993,27.789714329999697,53469.62531160001 2024-06-23,21:28:56.000,175,11012467,15445,0,1719178135,13026.582252589993,27.789714329999697,53469.62531160001 2024-06-23,21:28:57.000,175,11012470,15725,0,1719178136,13026.568779970003,27.789714329999697,53469.653260080006 2024-06-23,21:28:58.000,175,11012507,15485,0,1719178137,13026.609197829988,27.782665200000338,53469.632298720004 2024-06-23,21:28:59.000,175,11012495,15645,0,1719178138,13026.602461519993,27.789714329999697,53469.63928584 2024-06-23,21:29:00.000,175,11012515,15685,0,1719178139,13026.595725209998,27.803812589998415,53469.61832448 2024-06-23,21:29:01.000,175,11012481,15525,0,1719178140,13026.642879379993,27.789714329999697,53469.604350240006 2024-06-23,21:29:02.000,175,11012435,15645,0,1719178141,13026.649615689988,27.82495998000377,53469.653260080006 2024-06-23,21:29:03.000,175,11012427,15685,0,1719178142,13026.737187719998,27.888402149998,53469.632298720004 2024-06-23,21:29:04.000,175,11012506,15285,0,1719178143,13026.791078199989,27.895451280004636,53469.64627296001 2024-06-23,21:29:05.000,175,11012508,15165,0,1719178144,13026.804550819994,27.93774606000079,53469.61832448 2024-06-23,21:29:06.000,175,11012448,14845,0,1719178145,13026.818023439999,28.008237360001658,53469.68819568 2024-06-23,21:29:07.000,175,11012494,15525,0,1719178146,13026.87191391999,28.050532139997813,53469.71614416 2024-06-23,21:29:08.000,175,11012495,14925,0,1719178147,13026.91233177999,28.057581270004448,53469.67422144001 2024-06-23,21:29:09.000,175,11012529,15805,0,1719178148,13026.97969488,28.071679530003166,53469.7301184 2024-06-23,21:29:10.000,175,11012491,15885,0,1719178149,13027.047057979995,28.17036735000147,53469.68120856 2024-06-23,21:29:11.000,175,11012480,15645,0,1719178150,13027.09421214999,28.23380952000298,53469.68120856 2024-06-23,21:29:12.000,175,11012488,15605,0,1719178151,13027.127893699995,28.18446561000019,53469.73710552 2024-06-23,21:29:13.000,175,11012469,15205,0,1719178152,13027.22220204,28.198563869998907,53469.751079760004 2024-06-23,21:29:14.000,175,11012523,15805,0,1719178153,13027.34345562,28.283153429998492,53469.85588656 2024-06-23,21:29:15.000,175,11012463,15725,0,1719178154,13027.404082410001,28.325448210001923,53469.79300248001 2024-06-23,21:29:16.000,175,11012487,15605,0,1719178155,13027.424291340001,28.325448210001923,53469.799989600004 2024-06-23,21:29:17.000,175,11012421,15445,0,1719178156,13027.505127060002,28.283153429998492,53469.80697672 2024-06-23,21:29:18.000,175,11012472,15805,0,1719178157,13027.599435399992,28.311349950003205,53469.82793808 2024-06-23,21:29:19.000,175,11012508,15165,0,1719178158,13027.633116949997,28.311349950003205,53469.8349252 2024-06-23,21:29:20.000,175,11012471,15165,0,1719178159,13027.666798500002,28.283153429998492,53469.79300248001 2024-06-23,21:29:21.000,175,11012497,15365,0,1719178160,13027.713952669998,28.304300820003846,53469.8349252 2024-06-23,21:29:22.000,175,11012420,15445,0,1719178161,13027.713952669998,28.254956910001056,53469.751079760004 2024-06-23,21:29:23.000,175,11012475,15205,0,1719178162,13027.774579459998,28.297251690004487,53469.82793808 2024-06-23,21:29:24.000,175,11012503,15525,0,1719178163,13027.801524699993,28.283153429998492,53469.79300248001 2024-06-23,21:29:25.000,175,11012454,15245,0,1719178164,13027.848678869988,28.332497340001282,53469.82793808 2024-06-23,21:29:26.000,175,11012441,15725,0,1719178165,13027.882360419993,28.35364472999936,53469.82793808 2024-06-23,21:29:27.000,175,11012481,15685,0,1719178166,13027.882360419993,28.381841250004072,53469.82793808 2024-06-23,21:29:28.000,175,11012497,15525,0,1719178167,13027.963196139994,28.38889038000343,53469.85588656 2024-06-23,21:29:29.000,175,11012493,15645,0,1719178168,13027.976668759999,28.41003777000151,53469.89082216001 2024-06-23,21:29:30.000,175,11012467,15805,0,1719178169,13028.010350309989,28.4593816800043,53469.88383504 2024-06-23,21:29:31.000,175,11012456,15285,0,1719178170,13028.05076816999,28.431185159999586,53469.869860800005 2024-06-23,21:29:32.000,175,11012473,15485,0,1719178171,13028.09118602999,28.473479940003017,53469.87684792 2024-06-23,21:29:33.000,175,11012476,15525,0,1719178172,13028.185494369995,28.52282384999853,53469.89780928 2024-06-23,21:29:34.000,175,11012476,15125,0,1719178173,13028.23938485,28.52282384999853,53469.89082216001 2024-06-23,21:29:35.000,175,11012457,14885,0,1719178174,13028.27980271,28.52987297999789,53469.89780928 2024-06-23,21:29:36.000,175,11012483,15125,0,1719178175,13028.35390211999,28.543971240003884,53469.939732000006 2024-06-23,21:29:37.000,175,11012437,15245,0,1719178176,13028.407792599995,28.600364279998757,53469.91178352001 2024-06-23,21:29:38.000,175,11012482,15205,0,1719178177,13028.448210459996,28.607413409998117,53469.9047964 2024-06-23,21:29:39.000,175,11012503,16005,0,1719178178,13028.448210459996,28.61446254000475,53469.98165472001 2024-06-23,21:29:40.000,175,11012496,15445,0,1719178179,13028.515573559991,28.62151167000411,53469.95370624 2024-06-23,21:29:41.000,175,11012468,15365,0,1719178180,13028.535782489991,28.642659060002188,53469.94671912 2024-06-23,21:29:42.000,175,11012481,15125,0,1719178181,13028.589672969996,28.670855579999625,53469.99562896 2024-06-23,21:29:43.000,175,11012454,15445,0,1719178182,13028.623354520001,28.656757320000906,53469.94671912 2024-06-23,21:29:44.000,175,11012520,16005,0,1719178183,13028.650299759996,28.63560993000283,53469.99562896 2024-06-23,21:29:45.000,175,11012473,15165,0,1719178184,13028.690717619997,28.649708190001547,53469.98165472001 2024-06-23,21:29:46.000,175,11012436,15285,0,1719178185,13028.731135479997,28.670855579999625,53469.9746676 2024-06-23,21:29:47.000,175,11012444,16005,0,1719178186,13028.764817030002,28.684953839998343,53469.96069336001 2024-06-23,21:29:48.000,175,11012445,15085,0,1719178187,13028.771553339997,28.663806450000266,53469.967680480004 2024-06-23,21:29:49.000,175,11012546,15525,0,1719178188,13028.811971199997,28.551020370003243,53469.96069336001 2024-06-23,21:29:50.000,175,11012443,15325,0,1719178189,13028.872597989997,28.5933151499994,53469.87684792 2024-06-23,21:29:51.000,175,11012465,15285,0,1719178190,13028.933224779998,28.58626602000004,53469.82793808 2024-06-23,21:29:52.000,175,11012442,15165,0,1719178191,13028.919752159993,28.600364279998757,53469.77902824 2024-06-23,21:29:53.000,175,11012441,15325,0,1719178192,13029.000587879993,28.558069500002603,53469.91178352001 2024-06-23,21:29:54.000,175,11012474,15405,0,1719178193,13029.094896219998,28.558069500002603,53469.80697672 2024-06-23,21:29:55.000,175,11012443,15565,0,1719178194,13029.202677179994,28.57921689000068,53469.81396384001 2024-06-23,21:29:56.000,175,11012467,15485,0,1719178195,13029.243095039994,28.600364279998757,53469.77902824 2024-06-23,21:29:57.000,175,11012472,16085,0,1719178196,13029.263303969994,28.56511863000196,53469.75806688 2024-06-23,21:29:58.000,175,11012438,15325,0,1719178197,13029.344139689994,28.656757320000906,53469.772041120006 2024-06-23,21:29:59.000,175,11012479,16205,0,1719178198,13029.384557549994,28.62856080000347,53469.76505400001 2024-06-23,21:30:00.000,175,11012444,15445,0,1719178199,13029.43844803,28.684953839998343,53469.869860800005 2024-06-23,21:30:01.000,175,11012456,15085,0,1719178200,13029.465393269995,28.706101230003696,53469.8349252 2024-06-23,21:30:02.000,175,11012454,15605,0,1719178201,13029.43171171999,28.74839600999985,53469.87684792 2024-06-23,21:30:03.000,175,11012439,15525,0,1719178202,13029.43171171999,28.76954339999793,53469.86287368001 2024-06-23,21:30:04.000,175,11012512,14925,0,1719178203,13029.47886589,28.783641660003923,53469.9047964 2024-06-23,21:30:05.000,175,11012419,15325,0,1719178204,13029.49907482,28.825936440000078,53469.89082216001 2024-06-23,21:30:06.000,175,11012420,15325,0,1719178205,13029.51928375,28.840034699998796,53469.84191232001 2024-06-23,21:30:07.000,175,11012470,15725,0,1719178206,13029.49907482,28.825936440000078,53469.91178352001 2024-06-23,21:30:08.000,175,11012434,15645,0,1719178207,13029.51928375,28.86118209000415,53469.87684792 2024-06-23,21:30:09.000,175,11012517,15965,0,1719178208,13029.53275636999,28.86118209000415,53469.89780928 2024-06-23,21:30:10.000,175,11012478,15445,0,1719178209,13029.55970161,28.86118209000415,53469.91178352001 2024-06-23,21:30:11.000,175,11012461,15765,0,1719178210,13029.566437919995,28.882329480002227,53469.91178352001 2024-06-23,21:30:12.000,175,11012489,15805,0,1719178211,13029.55296529999,28.903476870000304,53469.89082216001 2024-06-23,21:30:13.000,175,11012465,15685,0,1719178212,13029.546228989995,28.896427740000945,53469.939732000006 2024-06-23,21:30:14.000,175,11012513,15845,0,1719178213,13029.566437919995,28.85413296000479,53469.96069336001 2024-06-23,21:30:15.000,175,11012402,15805,0,1719178214,13029.57991054,28.847083829998155,53469.89082216001 2024-06-23,21:30:16.000,175,11012467,15645,0,1719178215,13029.57991054,28.875280350002868,53469.9047964 2024-06-23,21:30:17.000,175,11012452,15325,0,1719178216,13029.60011947,28.776592530004564,53469.84889944 2024-06-23,21:30:18.000,175,11012462,15005,0,1719178217,13029.606855779995,28.783641660003923,53469.88383504 2024-06-23,21:30:19.000,175,11012498,15365,0,1719178218,13029.70116412,28.840034699998796,53469.85588656 2024-06-23,21:30:20.000,175,11012419,15365,0,1719178219,13029.74158198,28.832985569999437,53469.8349252 2024-06-23,21:30:21.000,175,11012489,15445,0,1719178220,13029.76179091,28.776592530004564,53469.939732000006 2024-06-23,21:30:22.000,175,11012501,15005,0,1719178221,13029.795472459991,28.76954339999793,53469.918770640004 2024-06-23,21:30:23.000,175,11012460,15645,0,1719178222,13029.876308179992,28.642659060002188,53469.87684792 2024-06-23,21:30:24.000,175,11012486,15645,0,1719178223,13029.930198659997,28.692002969997702,53469.92575776 2024-06-23,21:30:25.000,175,11012468,15765,0,1719178224,13029.997561759992,28.699052100004337,53469.89082216001 2024-06-23,21:30:26.000,175,11012467,15925,0,1719178225,13030.024507000002,28.684953839998343,53469.94671912 2024-06-23,21:30:27.000,175,11012489,15325,0,1719178226,13030.058188549992,28.692002969997702,53469.869860800005 2024-06-23,21:30:28.000,175,11012441,15685,0,1719178227,13030.071661169997,28.677904709998984,53469.87684792 2024-06-23,21:30:29.000,175,11012497,15765,0,1719178228,13030.132287959997,28.61446254000475,53469.8349252 2024-06-23,21:30:30.000,175,11012453,15405,0,1719178229,13030.179442129993,28.649708190001547,53469.89082216001 2024-06-23,21:30:31.000,175,11012458,15645,0,1719178230,13030.145760580002,28.57216776000132,53469.8349252 2024-06-23,21:30:32.000,175,11012459,15405,0,1719178231,13030.139024269993,28.62856080000347,53469.77902824 2024-06-23,21:30:33.000,175,11012508,15045,0,1719178232,13030.139024269993,28.5933151499994,53469.79300248001 2024-06-23,21:30:34.000,175,11012494,15485,0,1719178233,13030.192914749998,28.62856080000347,53469.79300248001 2024-06-23,21:30:35.000,175,11012486,15205,0,1719178234,13030.165969510002,28.642659060002188,53469.80697672 2024-06-23,21:30:36.000,175,11012465,15525,0,1719178235,13030.179442129993,28.63560993000283,53469.81396384001 2024-06-23,21:30:37.000,175,11012466,16005,0,1719178236,13030.192914749998,28.600364279998757,53469.82793808 2024-06-23,21:30:38.000,175,11012469,15245,0,1719178237,13030.199651059993,28.692002969997702,53469.869860800005 2024-06-23,21:30:39.000,175,11012489,15485,0,1719178238,13030.233332609998,28.649708190001547,53469.8349252 2024-06-23,21:30:40.000,175,11012476,15445,0,1719178239,13030.253541539998,28.706101230003696,53469.772041120006 2024-06-23,21:30:41.000,175,11012414,15565,0,1719178240,13030.287223089988,28.74839600999985,53469.799989600004 2024-06-23,21:30:42.000,175,11012403,15645,0,1719178241,13030.287223089988,28.74839600999985,53469.77902824 2024-06-23,21:30:43.000,175,11012463,15645,0,1719178242,13030.381531429994,28.727248620001774,53469.84889944 2024-06-23,21:30:44.000,175,11012465,15125,0,1719178243,13030.428685599989,28.727248620001774,53469.869860800005 2024-06-23,21:30:45.000,175,11012439,15365,0,1719178244,13030.455630839999,28.75544513999921,53469.92575776 2024-06-23,21:30:46.000,175,11012425,15125,0,1719178245,13030.522993939994,28.776592530004564,53469.95370624 2024-06-23,21:30:47.000,175,11012465,14845,0,1719178246,13030.563411799994,28.76954339999793,53469.98165472001 2024-06-23,21:30:48.000,175,11012443,15765,0,1719178247,13030.61056596999,28.783641660003923,53469.94671912 2024-06-23,21:30:49.000,175,11012453,15805,0,1719178248,13030.644247519995,28.81183818000136,53470.00960320001 2024-06-23,21:30:50.000,175,11012487,15605,0,1719178249,13030.67792907,28.832985569999437,53470.02357744 2024-06-23,21:30:51.000,175,11012445,15725,0,1719178250,13030.704874309995,28.847083829998155,53470.05152592 2024-06-23,21:30:52.000,175,11012488,16005,0,1719178251,13030.73855586,28.86118209000415,53470.05152592 2024-06-23,21:30:53.000,175,11012504,15645,0,1719178252,13030.745292169995,28.85413296000479,53470.05152592 2024-06-23,21:30:54.000,175,11012466,15885,0,1719178253,13030.79244633999,28.896427740000945,53470.07248728 2024-06-23,21:30:55.000,175,11012464,15605,0,1719178254,13030.805918959995,28.882329480002227,53470.12838424001 2024-06-23,21:30:56.000,175,11012486,15205,0,1719178255,13030.826127889995,28.903476870000304,53470.14235848 2024-06-23,21:30:57.000,175,11012494,15285,0,1719178256,13030.846336819995,28.938722520004376,53470.12139712 2024-06-23,21:30:58.000,175,11012500,15365,0,1719178257,13030.846336819995,28.938722520004376,53470.19825544001 2024-06-23,21:30:59.000,175,11012504,15805,0,1719178258,13030.866545749996,28.882329480002227,53470.1842812 2024-06-23,21:31:00.000,175,11012455,15485,0,1719178259,13030.92043623,28.903476870000304,53470.19126832 2024-06-23,21:31:01.000,175,11012449,15885,0,1719178260,13030.967590399996,28.910525999999663,53470.19126832 2024-06-23,21:31:02.000,175,11012433,15925,0,1719178261,13030.933908849991,28.910525999999663,53470.205242560005 2024-06-23,21:31:03.000,175,11012467,15485,0,1719178262,13031.034953499991,28.952820780003094,53470.19126832 2024-06-23,21:31:04.000,175,11012483,15405,0,1719178263,13031.088843979996,28.938722520004376,53470.254152400004 2024-06-23,21:31:05.000,175,11012467,15685,0,1719178264,13031.122525530001,28.959869910002453,53470.24716528001 2024-06-23,21:31:06.000,175,11012458,15845,0,1719178265,13031.115789219992,28.93167338999774,53470.33799784 2024-06-23,21:31:07.000,175,11012459,15485,0,1719178266,13031.162943390002,28.910525999999663,53470.34498496001 2024-06-23,21:31:08.000,175,11012474,15645,0,1719178267,13031.203361250002,29.009213819997967,53470.33799784 2024-06-23,21:31:09.000,175,11012505,15205,0,1719178268,13031.210097559997,28.98806642999989,53470.33101072 2024-06-23,21:31:10.000,175,11012479,15285,0,1719178269,13031.250515419997,29.03036121000332,53470.33799784 2024-06-23,21:31:11.000,175,11012478,14925,0,1719178270,13031.257251729992,29.051508600001398,53470.324023600006 2024-06-23,21:31:12.000,175,11012457,15205,0,1719178271,13031.216833869992,29.051508600001398,53470.33799784 2024-06-23,21:31:13.000,175,11012499,15725,0,1719178272,13031.183152320002,29.09380338000483,53470.37992056 2024-06-23,21:31:14.000,175,11012462,15485,0,1719178273,13031.189888629997,29.02331208000396,53470.324023600006 2024-06-23,21:31:15.000,175,11012502,15165,0,1719178274,13031.169679699997,29.009213819997967,53470.33799784 2024-06-23,21:31:16.000,175,11012483,15685,0,1719178275,13031.102316600001,29.009213819997967,53470.35197208 2024-06-23,21:31:17.000,175,11012505,15645,0,1719178276,13031.034953499991,28.92462425999838,53470.33101072 2024-06-23,21:31:18.000,175,11012479,15365,0,1719178277,13030.96085409,28.86118209000415,53470.36594632001 2024-06-23,21:31:19.000,175,11012452,15485,0,1719178278,13030.92043623,28.840034699998796,53470.38690768 2024-06-23,21:31:20.000,175,11012492,15525,0,1719178279,13030.79918265,28.79773992000264,53470.43581752001 2024-06-23,21:31:21.000,175,11012466,15325,0,1719178280,13030.75876479,28.76249426999857,53470.43581752001 2024-06-23,21:31:22.000,175,11012466,15725,0,1719178281,13030.71834693,28.734297750001133,53470.40088192 2024-06-23,21:31:23.000,175,11012494,15445,0,1719178282,13030.63077489999,28.727248620001774,53470.491714480006 2024-06-23,21:31:24.000,175,11012497,15325,0,1719178283,13030.603829659995,28.649708190001547,53470.38690768 2024-06-23,21:31:25.000,175,11012482,15365,0,1719178284,13030.53646656,28.58626602000004,53470.38690768 2024-06-23,21:31:26.000,175,11012471,15965,0,1719178285,13030.522993939994,28.63560993000283,53470.372933440005 2024-06-23,21:31:27.000,175,11012489,15125,0,1719178286,13030.408476669989,28.52987297999789,53470.372933440005 2024-06-23,21:31:28.000,175,11012500,15885,0,1719178287,13030.368058809989,28.52282384999853,53470.372933440005 2024-06-23,21:31:29.000,175,11012494,15525,0,1719178288,13030.361322499994,28.473479940003017,53470.35197208 2024-06-23,21:31:30.000,175,11012457,15725,0,1719178289,13030.307432019988,28.4593816800043,53470.36594632001 2024-06-23,21:31:31.000,175,11012484,15765,0,1719178290,13030.219859989993,28.466430810003658,53470.33101072 2024-06-23,21:31:32.000,175,11012467,15565,0,1719178291,13030.159233199993,28.424136030000227,53470.303062240004 2024-06-23,21:31:33.000,175,11012473,15685,0,1719178292,13030.098606409992,28.431185159999586,53470.33101072 2024-06-23,21:31:34.000,175,11012517,15165,0,1719178293,13030.078397479992,28.466430810003658,53470.31004936 2024-06-23,21:31:35.000,175,11012494,15165,0,1719178294,13030.044715930002,28.452332549997664,53470.289088 2024-06-23,21:31:36.000,175,11012435,15485,0,1719178295,13029.970616519997,28.466430810003658,53470.31703648001 2024-06-23,21:31:37.000,175,11012465,15685,0,1719178296,13029.909989729997,28.4593816800043,53470.303062240004 2024-06-23,21:31:38.000,175,11012494,15645,0,1719178297,13029.889780799997,28.487578200001735,53470.26812664001 2024-06-23,21:31:39.000,175,11012439,15445,0,1719178298,13029.842626630001,28.508725589999813,53470.3589592 2024-06-23,21:31:40.000,175,11012452,15725,0,1719178299,13029.755054599991,28.487578200001735,53470.29607512001 2024-06-23,21:31:41.000,175,11012429,15525,0,1719178300,13029.72137305,28.536922110004525,53470.324023600006 2024-06-23,21:31:42.000,175,11012461,15245,0,1719178301,13029.66074626,28.508725589999813,53470.28210088 2024-06-23,21:31:43.000,175,11012498,15325,0,1719178302,13029.57991054,28.515774719999172,53470.37992056 2024-06-23,21:31:44.000,175,11012525,15525,0,1719178303,13029.57317422999,28.39593951000279,53470.324023600006 2024-06-23,21:31:45.000,175,11012493,15245,0,1719178304,13029.47886589,28.466430810003658,53470.34498496001 2024-06-23,21:31:46.000,175,11012446,15525,0,1719178305,13029.43171171999,28.445283419998304,53470.324023600006 2024-06-23,21:31:47.000,175,11012488,15765,0,1719178306,13029.37108492999,28.466430810003658,53470.289088 2024-06-23,21:31:48.000,175,11012457,15445,0,1719178307,13029.37108492999,28.438234289998945,53470.24017816 2024-06-23,21:31:49.000,175,11012483,15925,0,1719178308,13029.35087599999,28.374792120004713,53470.23319104 2024-06-23,21:31:50.000,175,11012492,15685,0,1719178309,13029.303721829994,28.33954647000064,53470.24716528001 2024-06-23,21:31:51.000,175,11012510,15925,0,1719178310,13029.303721829994,28.283153429998492,53470.2192168 2024-06-23,21:31:52.000,175,11012475,15645,0,1719178311,13029.216149799999,28.297251690004487,53470.254152400004 2024-06-23,21:31:53.000,175,11012521,15365,0,1719178312,13029.209413489989,28.240858650002338,53470.254152400004 2024-06-23,21:31:54.000,175,11012507,15605,0,1719178313,13029.209413489989,28.156269090002752,53470.19126832 2024-06-23,21:31:55.000,175,11012484,15525,0,1719178314,13029.229622419989,28.198563869998907,53470.21222968 2024-06-23,21:31:56.000,175,11012448,14845,0,1719178315,13029.216149799999,28.149219960003393,53470.22620392001 2024-06-23,21:31:57.000,175,11012453,16005,0,1719178316,13029.222886109994,28.106925179999962,53470.19825544001 2024-06-23,21:31:58.000,175,11012516,15725,0,1719178317,13029.24983134999,28.064630400003807,53470.19825544001 2024-06-23,21:31:59.000,175,11012489,15245,0,1719178318,13029.283512899994,27.99413910000294,53470.23319104 2024-06-23,21:32:00.000,175,11012467,15485,0,1719178319,13029.29024920999,27.972991710004862,53470.22620392001 2024-06-23,21:32:01.000,175,11012476,15885,0,1719178320,13029.256567659999,27.972991710004862,53470.24017816 2024-06-23,21:32:02.000,175,11012483,15565,0,1719178321,13029.243095039994,27.958893449998868,53470.24716528001 2024-06-23,21:32:03.000,175,11012495,15085,0,1719178322,13029.236358729999,27.94479519000015,53470.254152400004 2024-06-23,21:32:04.000,175,11012491,15565,0,1719178323,13029.236358729999,27.923647800002072,53470.26812664001 2024-06-23,21:32:05.000,175,11012483,15845,0,1719178324,13029.229622419989,27.860205630000564,53470.24017816 2024-06-23,21:32:06.000,175,11012441,15845,0,1719178325,13029.27004027999,27.888402149998,53470.24017816 2024-06-23,21:32:07.000,175,11012504,15885,0,1719178326,13029.27004027999,27.93069693000143,53470.275113760006 2024-06-23,21:32:08.000,175,11012436,16365,0,1719178327,13029.229622419989,27.916598670002713,53470.22620392001 2024-06-23,21:32:09.000,175,11012500,15525,0,1719178328,13029.256567659999,27.972991710004862,53470.24017816 2024-06-23,21:32:10.000,175,11012450,15365,0,1719178329,13029.216149799999,27.965942579998227,53470.2192168 2024-06-23,21:32:11.000,175,11012478,15845,0,1719178330,13029.256567659999,28.008237360001658,53470.303062240004 2024-06-23,21:32:12.000,175,11012487,15925,0,1719178331,13029.24983134999,27.98004084000422,53470.28210088 2024-06-23,21:32:13.000,175,11012483,15605,0,1719178332,13029.33066706999,27.98708997000358,53470.275113760006 2024-06-23,21:32:14.000,175,11012526,15685,0,1719178333,13029.296985519999,27.93069693000143,53470.31703648001 2024-06-23,21:32:15.000,175,11012469,16405,0,1719178334,13029.323930759994,27.958893449998868,53470.33799784 2024-06-23,21:32:16.000,175,11012450,15165,0,1719178335,13029.303721829994,27.98004084000422,53470.33799784 2024-06-23,21:32:17.000,175,11012491,15405,0,1719178336,13029.323930759994,28.036433879999095,53470.324023600006 2024-06-23,21:32:18.000,175,11012460,16045,0,1719178337,13029.39129385999,28.057581270004448,53470.39389480001 2024-06-23,21:32:19.000,175,11012527,16205,0,1719178338,13029.35087599999,28.078728660002525,53470.43581752001 2024-06-23,21:32:20.000,175,11012495,16205,0,1719178339,13029.37782124,28.071679530003166,53470.442804640006 2024-06-23,21:32:21.000,175,11012455,16165,0,1719178340,13029.45192064999,28.106925179999962,53470.442804640006 2024-06-23,21:32:22.000,175,11012486,15965,0,1719178341,13029.45192064999,28.12807256999804,53470.40786904 2024-06-23,21:32:23.000,175,11012489,15085,0,1719178342,13029.505811129995,28.18446561000019,53470.470753120004 2024-06-23,21:32:24.000,175,11012526,15685,0,1719178343,13029.53275636999,28.205612999998266,53470.442804640006 2024-06-23,21:32:25.000,175,11012496,15845,0,1719178344,13029.53275636999,28.22676039000362,53470.43581752001 2024-06-23,21:32:26.000,175,11012493,15765,0,1719178345,13029.60011947,28.18446561000019,53470.40786904 2024-06-23,21:32:27.000,175,11012475,15445,0,1719178346,13029.647273639996,28.23380952000298,53470.41485616001 2024-06-23,21:32:28.000,175,11012493,16125,0,1719178347,13029.6203284,28.22676039000362,53470.470753120004 2024-06-23,21:32:29.000,175,11012496,15325,0,1719178348,13029.67421887999,28.22676039000362,53470.47774024 2024-06-23,21:32:30.000,175,11012523,15525,0,1719178349,13029.69442780999,28.2126621300049,53470.51966296 2024-06-23,21:32:31.000,175,11012470,15965,0,1719178350,13029.734845669991,28.21971126000426,53470.66639248 2024-06-23,21:32:32.000,175,11012490,16085,0,1719178351,13029.781999840001,28.254956910001056,53470.68036672001 2024-06-23,21:32:33.000,175,11012524,15805,0,1719178352,13029.889780799997,28.240858650002338,53470.6733796 2024-06-23,21:32:34.000,175,11012514,15845,0,1719178353,13029.930198659997,28.240858650002338,53470.708315200005 2024-06-23,21:32:35.000,175,11012487,16045,0,1719178354,13030.004298070002,28.269055169999774,53470.65241824001 2024-06-23,21:32:36.000,175,11012486,15885,0,1719178355,13030.037979619992,28.276104299999133,53470.708315200005 2024-06-23,21:32:37.000,175,11012505,15445,0,1719178356,13030.064924860002,28.254956910001056,53470.638444000004 2024-06-23,21:32:38.000,175,11012489,15965,0,1719178357,13030.085133790002,28.297251690004487,53470.62446976 2024-06-23,21:32:39.000,175,11012487,16325,0,1719178358,13030.118815339993,28.33954647000064,53470.61748264 2024-06-23,21:32:40.000,175,11012455,15645,0,1719178359,13030.118815339993,28.332497340001282,53470.6733796 2024-06-23,21:32:41.000,175,11012533,15965,0,1719178360,13030.125551650002,28.332497340001282,53470.72927656001 2024-06-23,21:32:42.000,175,11012489,15405,0,1719178361,13030.105342720002,28.33954647000064,53470.72927656001 2024-06-23,21:32:43.000,175,11012515,15605,0,1719178362,13030.112079029997,28.36069385999872,53470.69434096 2024-06-23,21:32:44.000,175,11012486,15725,0,1719178363,13030.159233199993,28.381841250004072,53470.69434096 2024-06-23,21:32:45.000,175,11012509,15845,0,1719178364,13030.186178440003,28.38889038000343,53470.68036672001 2024-06-23,21:32:46.000,175,11012567,16045,0,1719178365,13030.186178440003,28.438234289998945,53470.60350840001 2024-06-23,21:32:47.000,175,11012506,16125,0,1719178366,13030.192914749998,28.4593816800043,53470.659405360006 2024-06-23,21:32:48.000,175,11012485,16005,0,1719178367,13030.253541539998,28.4593816800043,53470.66639248 2024-06-23,21:32:49.000,175,11012478,15525,0,1719178368,13030.287223089988,28.466430810003658,53470.65241824001 2024-06-23,21:32:50.000,175,11012475,16325,0,1719178369,13030.354586189998,28.4593816800043,53470.69434096 2024-06-23,21:32:51.000,175,11012472,16285,0,1719178370,13030.395004049999,28.424136030000227,53470.63145688001 2024-06-23,21:32:52.000,175,11012464,15885,0,1719178371,13030.388267739989,28.431185159999586,53470.62446976 2024-06-23,21:32:53.000,175,11012451,15965,0,1719178372,13030.475839769999,28.41003777000151,53470.68735384 2024-06-23,21:32:54.000,175,11012484,15725,0,1719178373,13030.48931238999,28.424136030000227,53470.71530232 2024-06-23,21:32:55.000,175,11012525,16085,0,1719178374,13030.522993939994,28.424136030000227,53470.73626368 2024-06-23,21:32:56.000,175,11012521,15725,0,1719178375,13030.516257629999,28.431185159999586,53470.78517352 2024-06-23,21:32:57.000,175,11012532,16285,0,1719178376,13030.52973024999,28.431185159999586,53470.78517352 2024-06-23,21:32:58.000,175,11012521,16125,0,1719178377,13030.482576079994,28.424136030000227,53470.79216064 2024-06-23,21:32:59.000,175,11012437,16405,0,1719178378,13030.462367149994,28.39593951000279,53470.88998032 2024-06-23,21:33:00.000,175,11012475,15925,0,1719178379,13030.448894529989,28.374792120004713,53470.89696744001 2024-06-23,21:33:01.000,175,11012492,15845,0,1719178380,13030.408476669989,28.381841250004072,53470.91094168 2024-06-23,21:33:02.000,175,11012477,15605,0,1719178381,13030.341113569993,28.381841250004072,53470.876006080005 2024-06-23,21:33:03.000,175,11012485,15885,0,1719178382,13030.273750469998,28.35364472999936,53470.88998032 2024-06-23,21:33:04.000,175,11012492,15925,0,1719178383,13030.253541539998,28.367742989998078,53470.93190304 2024-06-23,21:33:05.000,175,11012528,16005,0,1719178384,13030.172705819998,28.3465956,53470.93190304 2024-06-23,21:33:06.000,175,11012466,16485,0,1719178385,13030.118815339993,28.3465956,53470.994787120006 2024-06-23,21:33:07.000,175,11012423,15965,0,1719178386,13030.091870099997,28.3465956,53470.945877280006 2024-06-23,21:33:08.000,175,11012501,16605,0,1719178387,13030.024507000002,28.41003777000151,53470.96683864001 2024-06-23,21:33:09.000,175,11012499,15965,0,1719178388,13030.004298070002,28.417086900000868,53470.96683864001 2024-06-23,21:33:10.000,175,11012507,15885,0,1719178389,13029.950407589997,28.466430810003658,53470.96683864001 2024-06-23,21:33:11.000,175,11012484,16445,0,1719178390,13029.869571869996,28.424136030000227,53470.945877280006 2024-06-23,21:33:12.000,175,11012498,16285,0,1719178391,13029.896517109992,28.480529070002376,53470.85504472 2024-06-23,21:33:13.000,175,11012498,16125,0,1719178392,13029.889780799997,28.52282384999853,53470.89696744001 2024-06-23,21:33:14.000,175,11012479,16165,0,1719178393,13029.889780799997,28.57921689000068,53470.93190304 2024-06-23,21:33:15.000,175,11012490,16565,0,1719178394,13029.856099249992,28.57921689000068,53470.91094168 2024-06-23,21:33:16.000,175,11012503,16565,0,1719178395,13029.909989729997,28.63560993000283,53470.91792880001 2024-06-23,21:33:17.000,175,11012462,15965,0,1719178396,13029.889780799997,28.642659060002188,53470.86203184 2024-06-23,21:33:18.000,175,11012479,15725,0,1719178397,13029.909989729997,28.677904709998984,53470.876006080005 2024-06-23,21:33:19.000,175,11012470,16085,0,1719178398,13029.970616519997,28.684953839998343,53470.91792880001 2024-06-23,21:33:20.000,175,11012495,16565,0,1719178399,13029.957143899992,28.720199490002415,53470.876006080005 2024-06-23,21:33:21.000,175,11012524,16805,0,1719178400,13029.997561759992,28.720199490002415,53470.89696744001 2024-06-23,21:33:22.000,175,11012528,16765,0,1719178401,13030.017770689992,28.727248620001774,53470.86901896001 2024-06-23,21:33:23.000,175,11012491,16725,0,1719178402,13030.044715930002,28.663806450000266,53470.827096240006 2024-06-23,21:33:24.000,175,11012455,16085,0,1719178403,13030.078397479992,28.649708190001547,53470.88998032 2024-06-23,21:33:25.000,175,11012467,16325,0,1719178404,13030.159233199993,28.692002969997702,53470.8829932 2024-06-23,21:33:26.000,175,11012464,16925,0,1719178405,13030.132287959997,28.551020370003243,53470.86901896001 2024-06-23,21:33:27.000,175,11012494,16605,0,1719178406,13030.139024269993,28.543971240003884,53470.813122 2024-06-23,21:33:28.000,175,11012451,16165,0,1719178407,13030.192914749998,28.536922110004525,53470.806134880004 2024-06-23,21:33:29.000,175,11012469,16165,0,1719178408,13030.199651059993,28.487578200001735,53470.84805760001 2024-06-23,21:33:30.000,175,11012474,16685,0,1719178409,13030.145760580002,28.41003777000151,53470.79216064 2024-06-23,21:33:31.000,175,11012526,16045,0,1719178410,13030.145760580002,28.39593951000279,53470.85504472 2024-06-23,21:33:32.000,175,11012484,16085,0,1719178411,13030.139024269993,28.33954647000064,53470.82010912001 2024-06-23,21:33:33.000,175,11012495,16605,0,1719178412,13030.152496889998,28.311349950003205,53470.85504472 2024-06-23,21:33:34.000,175,11012488,16285,0,1719178413,13030.145760580002,28.29020255999785,53470.827096240006 2024-06-23,21:33:35.000,175,11012512,16245,0,1719178414,13030.058188549992,28.085777790001885,53470.84107048 2024-06-23,21:33:36.000,175,11012540,16605,0,1719178415,13030.112079029997,28.135121700004674,53470.813122 2024-06-23,21:33:37.000,175,11012500,16765,0,1719178416,13030.118815339993,28.198563869998907,53470.806134880004 2024-06-23,21:33:38.000,175,11012527,16605,0,1719178417,13030.091870099997,28.17741648000083,53470.73626368 2024-06-23,21:33:39.000,175,11012539,16325,0,1719178418,13030.051452239997,28.156269090002752,53470.76421216 2024-06-23,21:33:40.000,175,11012536,16605,0,1719178419,13030.031243309997,28.12807256999804,53470.77119928001 2024-06-23,21:33:41.000,175,11012508,16325,0,1719178420,13029.997561759992,28.17036735000147,53470.827096240006 2024-06-23,21:33:42.000,175,11012519,16205,0,1719178421,13029.984089140002,28.23380952000298,53470.76421216 2024-06-23,21:33:43.000,175,11012474,16925,0,1719178422,13029.984089140002,28.23380952000298,53470.75023792001 2024-06-23,21:33:44.000,175,11012512,16485,0,1719178423,13029.896517109992,28.22676039000362,53470.7432508 2024-06-23,21:33:45.000,175,11012467,16445,0,1719178424,13029.930198659997,28.276104299999133,53470.82010912001 2024-06-23,21:33:46.000,175,11012443,16525,0,1719178425,13029.883044490001,28.304300820003846,53470.82010912001 2024-06-23,21:33:47.000,175,11012520,16285,0,1719178426,13029.849362939996,28.33954647000064,53470.806134880004 2024-06-23,21:33:48.000,175,11012512,16405,0,1719178427,13029.862835560001,28.40298864000215,53470.82010912001 2024-06-23,21:33:49.000,175,11012498,16165,0,1719178428,13029.829154009996,28.38889038000343,53470.84107048 2024-06-23,21:33:50.000,175,11012483,16805,0,1719178429,13029.808945079996,28.39593951000279,53470.76421216 2024-06-23,21:33:51.000,175,11012518,17005,0,1719178430,13029.768527219996,28.431185159999586,53470.78517352 2024-06-23,21:33:52.000,175,11012484,16765,0,1719178431,13029.687691499996,28.466430810003658,53470.7432508 2024-06-23,21:33:53.000,175,11012479,16565,0,1719178432,13029.65400994999,28.445283419998304,53470.77119928001 2024-06-23,21:33:54.000,175,11012495,16285,0,1719178433,13029.64053733,28.41003777000151,53470.778186400006 2024-06-23,21:33:55.000,175,11012502,16805,0,1719178434,13029.566437919995,28.52987297999789,53470.72228944 2024-06-23,21:33:56.000,175,11012495,16965,0,1719178435,13029.526020059995,28.501676460000454,53470.71530232 2024-06-23,21:33:57.000,175,11012500,16405,0,1719178436,13029.49907482,28.487578200001735,53470.76421216 2024-06-23,21:33:58.000,175,11012502,17045,0,1719178437,13029.45192064999,28.466430810003658,53470.72228944 2024-06-23,21:33:59.000,175,11012461,16925,0,1719178438,13029.43844803,28.473479940003017,53470.778186400006 2024-06-23,21:34:00.000,175,11012508,16125,0,1719178439,13029.43171171999,28.466430810003658,53470.813122 2024-06-23,21:34:01.000,175,11012503,16285,0,1719178440,13029.4182391,28.487578200001735,53470.77119928001 2024-06-23,21:34:02.000,175,11012462,16685,0,1719178441,13029.41150278999,28.417086900000868,53470.64543112 2024-06-23,21:34:03.000,175,11012528,16925,0,1719178442,13029.445184339995,28.452332549997664,53470.65241824001 2024-06-23,21:34:04.000,175,11012515,16965,0,1719178443,13029.445184339995,28.39593951000279,53470.63145688001 2024-06-23,21:34:05.000,175,11012511,16765,0,1719178444,13029.47212957999,28.36069385999872,53470.61748264 2024-06-23,21:34:06.000,175,11012479,16285,0,1719178445,13029.51928375,28.283153429998492,53470.589534160004 2024-06-23,21:34:07.000,175,11012512,16485,0,1719178446,13029.49233850999,28.247907780001697,53470.54761144 2024-06-23,21:34:08.000,175,11012485,16565,0,1719178447,13029.57317422999,28.22676039000362,53470.610495520006 2024-06-23,21:34:09.000,175,11012542,16405,0,1719178448,13029.627064709995,28.191514739999548,53470.638444000004 2024-06-23,21:34:10.000,175,11012509,17085,0,1719178449,13029.687691499996,28.12807256999804,53470.58254704001 2024-06-23,21:34:11.000,175,11012481,16965,0,1719178450,13029.61359208999,27.98004084000422,53470.61748264 2024-06-23,21:34:12.000,175,11012499,17285,0,1719178451,13029.72137305,28.092826920001244,53470.589534160004 2024-06-23,21:34:13.000,175,11012484,16605,0,1719178452,13029.808945079996,28.092826920001244,53470.5685728 2024-06-23,21:34:14.000,175,11012490,16725,0,1719178453,13029.802208770001,28.085777790001885,53470.57555992 2024-06-23,21:34:15.000,175,11012465,17125,0,1719178454,13029.808945079996,28.085777790001885,53470.55459856 2024-06-23,21:34:16.000,175,11012505,17125,0,1719178455,13029.842626630001,28.057581270004448,53470.60350840001 2024-06-23,21:34:17.000,175,11012451,16965,0,1719178456,13029.856099249992,28.092826920001244,53470.60350840001 2024-06-23,21:34:18.000,175,11012554,16765,0,1719178457,13029.856099249992,28.12807256999804,53470.61748264 2024-06-23,21:34:19.000,175,11012506,16445,0,1719178458,13029.896517109992,28.12102343999868,53470.63145688001 2024-06-23,21:34:20.000,175,11012511,16405,0,1719178459,13029.923462350002,28.18446561000019,53470.589534160004 2024-06-23,21:34:21.000,175,11012535,16805,0,1719178460,13029.957143899992,28.240858650002338,53470.52665008 2024-06-23,21:34:22.000,175,11012476,16805,0,1719178461,13029.943671280002,28.21971126000426,53470.55459856 2024-06-23,21:34:23.000,175,11012513,16365,0,1719178462,13029.977352829992,28.240858650002338,53470.589534160004 2024-06-23,21:34:24.000,175,11012514,16605,0,1719178463,13029.984089140002,28.318399080002564,53470.56158568001 2024-06-23,21:34:25.000,175,11012539,16765,0,1719178464,13029.950407589997,28.38889038000343,53470.54761144 2024-06-23,21:34:26.000,175,11012462,16485,0,1719178465,13029.943671280002,28.381841250004072,53470.60350840001 2024-06-23,21:34:27.000,175,11012483,16885,0,1719178466,13029.943671280002,28.4593816800043,53470.5685728 2024-06-23,21:34:28.000,175,11012494,16805,0,1719178467,13029.923462350002,28.515774719999172,53470.59652128 2024-06-23,21:34:29.000,175,11012484,16645,0,1719178468,13029.930198659997,28.52987297999789,53470.610495520006 2024-06-23,21:34:30.000,175,11012489,16845,0,1719178469,13029.930198659997,28.63560993000283,53470.610495520006 2024-06-23,21:34:31.000,175,11012545,16725,0,1719178470,13029.903253420001,28.61446254000475,53470.64543112 2024-06-23,21:34:32.000,175,11012501,16125,0,1719178471,13029.909989729997,28.684953839998343,53470.63145688001 2024-06-23,21:34:33.000,175,11012504,16005,0,1719178472,13029.930198659997,28.684953839998343,53470.68036672001 2024-06-23,21:34:34.000,175,11012478,16845,0,1719178473,13029.957143899992,28.649708190001547,53470.638444000004 2024-06-23,21:34:35.000,175,11012514,16765,0,1719178474,13030.017770689992,28.649708190001547,53470.72228944 2024-06-23,21:34:36.000,175,11012519,16405,0,1719178475,13030.011034379997,28.62151167000411,53470.72927656001 2024-06-23,21:34:37.000,175,11012503,17125,0,1719178476,13030.044715930002,28.600364279998757,53470.75023792001 2024-06-23,21:34:38.000,175,11012499,16525,0,1719178477,13030.051452239997,28.57921689000068,53470.72927656001 2024-06-23,21:34:39.000,175,11012518,16885,0,1719178478,13030.091870099997,28.543971240003884,53470.72228944 2024-06-23,21:34:40.000,175,11012527,16525,0,1719178479,13030.091870099997,28.536922110004525,53470.70132808001 2024-06-23,21:34:41.000,175,11012504,16685,0,1719178480,13030.098606409992,28.536922110004525,53470.75023792001 2024-06-23,21:34:42.000,175,11012485,16485,0,1719178481,13030.098606409992,28.52987297999789,53470.757225040004 2024-06-23,21:34:43.000,175,11012531,16125,0,1719178482,13030.085133790002,28.52987297999789,53470.78517352 2024-06-23,21:34:44.000,175,11012509,16485,0,1719178483,13030.064924860002,28.508725589999813,53470.77119928001 2024-06-23,21:34:45.000,175,11012531,16205,0,1719178484,13030.091870099997,28.543971240003884,53470.85504472 2024-06-23,21:34:46.000,175,11012510,16645,0,1719178485,13030.004298070002,28.543971240003884,53470.79914776001 2024-06-23,21:34:47.000,175,11012513,17005,0,1719178486,13029.943671280002,28.551020370003243,53470.84107048 2024-06-23,21:34:48.000,175,11012528,17125,0,1719178487,13029.916726039992,28.558069500002603,53470.813122 2024-06-23,21:34:49.000,175,11012522,16365,0,1719178488,13029.862835560001,28.600364279998757,53470.813122 2024-06-23,21:34:50.000,175,11012487,16525,0,1719178489,13029.815681389991,28.62856080000347,53470.813122 2024-06-23,21:34:51.000,175,11012506,16725,0,1719178490,13029.748318289996,28.670855579999625,53470.78517352 2024-06-23,21:34:52.000,175,11012521,16565,0,1719178491,13029.687691499996,28.699052100004337,53470.79914776001 2024-06-23,21:34:53.000,175,11012512,16725,0,1719178492,13029.63380101999,28.713150360003056,53470.757225040004 2024-06-23,21:34:54.000,175,11012477,16805,0,1719178493,13029.64053733,28.720199490002415,53470.806134880004 2024-06-23,21:34:55.000,175,11012508,17165,0,1719178494,13029.60011947,28.804789050002,53470.7432508 2024-06-23,21:34:56.000,175,11012519,16285,0,1719178495,13029.57991054,28.81888731000072,53470.70132808001 2024-06-23,21:34:57.000,175,11012484,16805,0,1719178496,13029.64053733,28.81183818000136,53470.79216064 2024-06-23,21:34:58.000,175,11012539,17045,0,1719178497,13029.66074626,28.847083829998155,53470.778186400006 2024-06-23,21:34:59.000,175,11012517,16605,0,1719178498,13029.70116412,28.804789050002,53470.7432508 2024-06-23,21:35:00.000,175,11012487,16725,0,1719178499,13029.714636739991,28.79773992000264,53470.806134880004 2024-06-23,21:35:01.000,175,11012528,16405,0,1719178500,13029.755054599991,28.706101230003696,53470.827096240006 2024-06-23,21:35:02.000,175,11012524,16885,0,1719178501,13029.788736149996,28.713150360003056,53470.86203184 2024-06-23,21:35:03.000,175,11012535,16285,0,1719178502,13029.795472459991,28.720199490002415,53470.79914776001 2024-06-23,21:35:04.000,175,11012530,17085,0,1719178503,13029.795472459991,28.63560993000283,53470.85504472 2024-06-23,21:35:05.000,175,11012520,16765,0,1719178504,13029.849362939996,28.642659060002188,53470.79914776001 2024-06-23,21:35:06.000,175,11012438,17085,0,1719178505,13029.842626630001,28.61446254000475,53470.76421216 2024-06-23,21:35:07.000,175,11012526,16725,0,1719178506,13029.829154009996,28.536922110004525,53470.75023792001 2024-06-23,21:35:08.000,175,11012489,16645,0,1719178507,13029.822417700001,28.558069500002603,53470.77119928001 2024-06-23,21:35:09.000,175,11012459,16925,0,1719178508,13029.815681389991,28.551020370003243,53470.73626368 2024-06-23,21:35:10.000,175,11012500,16565,0,1719178509,13029.755054599991,28.57921689000068,53470.6733796 2024-06-23,21:35:11.000,175,11012515,17165,0,1719178510,13029.707900429996,28.56511863000196,53470.70132808001 2024-06-23,21:35:12.000,175,11012486,17125,0,1719178511,13029.67421887999,28.58626602000004,53470.64543112 2024-06-23,21:35:13.000,175,11012522,17045,0,1719178512,13029.687691499996,28.61446254000475,53470.62446976 2024-06-23,21:35:14.000,175,11012507,16765,0,1719178513,13029.64053733,28.656757320000906,53470.72228944 2024-06-23,21:35:15.000,175,11012502,16245,0,1719178514,13029.59338315999,28.663806450000266,53470.66639248 2024-06-23,21:35:16.000,175,11012521,17045,0,1719178515,13029.566437919995,28.699052100004337,53470.69434096 2024-06-23,21:35:17.000,175,11012482,16925,0,1719178516,13029.566437919995,28.706101230003696,53470.72927656001 2024-06-23,21:35:18.000,175,11012520,16845,0,1719178517,13029.57991054,28.706101230003696,53470.69434096 2024-06-23,21:35:19.000,175,11012558,16685,0,1719178518,13029.55970161,28.727248620001774,53470.708315200005 2024-06-23,21:35:20.000,175,11012522,16365,0,1719178519,13029.566437919995,28.74839600999985,53470.70132808001 2024-06-23,21:35:21.000,175,11012473,16725,0,1719178520,13029.59338315999,28.75544513999921,53470.75023792001 2024-06-23,21:35:22.000,175,11012491,16885,0,1719178521,13029.566437919995,28.76249426999857,53470.76421216 2024-06-23,21:35:23.000,175,11012511,16485,0,1719178522,13029.59338315999,28.790690790003282,53470.757225040004 2024-06-23,21:35:24.000,175,11012456,17125,0,1719178523,13029.55970161,28.804789050002,53470.778186400006 2024-06-23,21:35:25.000,175,11012532,17085,0,1719178524,13029.59338315999,28.76954339999793,53470.7432508 2024-06-23,21:35:26.000,175,11012513,16885,0,1719178525,13029.59338315999,28.825936440000078,53470.778186400006 2024-06-23,21:35:27.000,175,11012543,16805,0,1719178526,13029.53275636999,28.840034699998796,53470.778186400006 2024-06-23,21:35:28.000,175,11012543,16845,0,1719178527,13029.526020059995,28.804789050002,53470.77119928001 2024-06-23,21:35:29.000,175,11012503,16685,0,1719178528,13029.526020059995,28.840034699998796,53470.70132808001 2024-06-23,21:35:30.000,175,11012440,16685,0,1719178529,13029.485602199995,28.776592530004564,53470.757225040004 2024-06-23,21:35:31.000,175,11012550,17165,0,1719178530,13029.47886589,28.776592530004564,53470.70132808001 2024-06-23,21:35:32.000,175,11012495,16605,0,1719178531,13029.45865696,28.75544513999921,53470.79216064 2024-06-23,21:35:33.000,175,11012503,16045,0,1719178532,13029.43171171999,28.727248620001774,53470.7432508 2024-06-23,21:35:34.000,175,11012467,16725,0,1719178533,13029.404766479995,28.607413409998117,53470.71530232 2024-06-23,21:35:35.000,175,11012531,16605,0,1719178534,13029.445184339995,28.677904709998984,53470.71530232 2024-06-23,21:35:36.000,175,11012484,16885,0,1719178535,13029.445184339995,28.607413409998117,53470.757225040004 2024-06-23,21:35:37.000,175,11012489,16645,0,1719178536,13029.465393269995,28.57216776000132,53470.7432508 2024-06-23,21:35:38.000,175,11012501,16325,0,1719178537,13029.47886589,28.543971240003884,53470.708315200005 2024-06-23,21:35:39.000,175,11012483,16325,0,1719178538,13029.526020059995,28.487578200001735,53470.70132808001 2024-06-23,21:35:40.000,175,11012463,16845,0,1719178539,13029.586646849995,28.445283419998304,53470.7432508 2024-06-23,21:35:41.000,175,11012516,17285,0,1719178540,13029.63380101999,28.39593951000279,53470.757225040004 2024-06-23,21:35:42.000,175,11012338,17125,0,1719178541,13029.66074626,28.269055169999774,53470.70132808001 2024-06-23,21:35:43.000,175,11012501,16605,0,1719178542,13029.687691499996,28.240858650002338,53470.71530232 2024-06-23,21:35:44.000,175,11012488,16445,0,1719178543,13029.755054599991,28.254956910001056,53470.778186400006 2024-06-23,21:35:45.000,175,11012483,16245,0,1719178544,13029.788736149996,28.198563869998907,53470.778186400006 2024-06-23,21:35:46.000,175,11012493,16565,0,1719178545,13029.862835560001,28.198563869998907,53470.876006080005 2024-06-23,21:35:47.000,175,11012489,16565,0,1719178546,13029.842626630001,28.156269090002752,53470.83408336 2024-06-23,21:35:48.000,175,11012532,16965,0,1719178547,13029.869571869996,28.12807256999804,53470.86203184 2024-06-23,21:35:49.000,175,11012504,16965,0,1719178548,13029.889780799997,28.036433879999095,53470.8829932 2024-06-23,21:35:50.000,175,11012500,16085,0,1719178549,13029.883044490001,28.071679530003166,53470.9528644 2024-06-23,21:35:51.000,175,11012482,16605,0,1719178550,13029.869571869996,28.057581270004448,53470.91792880001 2024-06-23,21:35:52.000,175,11012512,16405,0,1719178551,13029.849362939996,28.0011882300023,53470.98780000001 2024-06-23,21:35:53.000,175,11012495,17045,0,1719178552,13029.849362939996,28.029384749999736,53470.93190304 2024-06-23,21:35:54.000,175,11012508,16365,0,1719178553,13029.849362939996,28.057581270004448,53470.88998032 2024-06-23,21:35:55.000,175,11012467,16845,0,1719178554,13029.815681389991,27.94479519000015,53470.91792880001 2024-06-23,21:35:56.000,175,11012524,16205,0,1719178555,13029.768527219996,27.895451280004636,53470.924915920004 2024-06-23,21:35:57.000,175,11012521,16605,0,1719178556,13029.802208770001,27.88135301999864,53470.90395456 2024-06-23,21:35:58.000,175,11012454,16845,0,1719178557,13029.768527219996,27.82495998000377,53470.924915920004 2024-06-23,21:35:59.000,175,11012471,16205,0,1719178558,13029.748318289996,27.853156500001205,53470.98081288 2024-06-23,21:36:00.000,175,11012508,17045,0,1719178559,13029.795472459991,27.853156500001205,53470.924915920004 2024-06-23,21:36:01.000,175,11012482,17405,0,1719178560,13029.802208770001,27.874303889999283,53470.945877280006 2024-06-23,21:36:02.000,175,11012536,16365,0,1719178561,13029.795472459991,27.832009110003128,53470.93889016001 2024-06-23,21:36:03.000,175,11012496,16205,0,1719178562,13029.842626630001,27.874303889999283,53470.86901896001 2024-06-23,21:36:04.000,175,11012498,16445,0,1719178563,13029.842626630001,27.874303889999283,53470.93889016001 2024-06-23,21:36:05.000,175,11012536,17405,0,1719178564,13029.903253420001,27.895451280004636,53470.91094168 2024-06-23,21:36:06.000,175,11012478,16965,0,1719178565,13029.950407589997,27.93069693000143,53470.91094168 2024-06-23,21:36:07.000,175,11012533,16925,0,1719178566,13029.984089140002,27.923647800002072,53470.89696744001 2024-06-23,21:36:08.000,175,11012527,16805,0,1719178567,13029.970616519997,27.94479519000015,53470.91792880001 2024-06-23,21:36:09.000,175,11012463,16565,0,1719178568,13030.017770689992,27.853156500001205,53470.9528644 2024-06-23,21:36:10.000,175,11012487,16885,0,1719178569,13029.977352829992,27.867254759999923,53470.9528644 2024-06-23,21:36:11.000,175,11012503,16805,0,1719178570,13030.017770689992,27.888402149998,53470.994787120006 2024-06-23,21:36:12.000,175,11012344,17245,0,1719178571,13030.037979619992,27.874303889999283,53471.043696960005 2024-06-23,21:36:13.000,175,11012488,16525,0,1719178572,13030.037979619992,27.860205630000564,53471.0227356 2024-06-23,21:36:14.000,175,11012487,17405,0,1719178573,13030.024507000002,27.82495998000377,53471.01574848001 2024-06-23,21:36:15.000,175,11012492,16285,0,1719178574,13029.997561759992,27.888402149998,53471.03670984001 2024-06-23,21:36:16.000,175,11012472,16645,0,1719178575,13030.011034379997,27.874303889999283,53471.0576712 2024-06-23,21:36:17.000,175,11012499,16765,0,1719178576,13029.936934969992,27.81791085000441,53471.08561968001 2024-06-23,21:36:18.000,175,11012462,16805,0,1719178577,13029.889780799997,27.82495998000377,53471.05068408 2024-06-23,21:36:19.000,175,11012445,16885,0,1719178578,13029.856099249992,27.82495998000377,53471.043696960005 2024-06-23,21:36:20.000,175,11012535,16365,0,1719178579,13029.802208770001,27.76856694000162,53471.092606800004 2024-06-23,21:36:21.000,175,11012485,16325,0,1719178580,13029.748318289996,27.76151781000226,53471.07863256 2024-06-23,21:36:22.000,175,11012465,16325,0,1719178581,13029.728109359996,27.71922302999883,53471.07164544 2024-06-23,21:36:23.000,175,11012489,16765,0,1719178582,13029.714636739991,27.676928250002675,53471.092606800004 2024-06-23,21:36:24.000,175,11012532,17125,0,1719178583,13029.64053733,27.620535210000526,53471.0227356 2024-06-23,21:36:25.000,175,11012526,16365,0,1719178584,13029.67421887999,27.627584339999885,53471.113568160006 2024-06-23,21:36:26.000,175,11012483,17205,0,1719178585,13029.67421887999,27.514798260002863,53471.09959392 2024-06-23,21:36:27.000,175,11012485,16485,0,1719178586,13029.65400994999,27.493650870004785,53471.1275424 2024-06-23,21:36:28.000,175,11012449,16965,0,1719178587,13029.69442780999,27.451356090001354,53471.1275424 2024-06-23,21:36:29.000,175,11012543,16765,0,1719178588,13029.68095519,27.402012179998565,53471.113568160006 2024-06-23,21:36:30.000,175,11012503,16645,0,1719178589,13029.707900429996,27.380864790000487,53471.10658104001 2024-06-23,21:36:31.000,175,11012458,16845,0,1719178590,13029.74158198,27.338570010004332,53471.13452952001 2024-06-23,21:36:32.000,175,11012447,16805,0,1719178591,13029.775263529991,27.324471749998338,53471.16946512 2024-06-23,21:36:33.000,175,11012483,16125,0,1719178592,13029.822417700001,27.261029580004106,53471.17645224 2024-06-23,21:36:34.000,175,11012486,16525,0,1719178593,13029.869571869996,27.289226100001542,53471.14850376 2024-06-23,21:36:35.000,175,11012483,16685,0,1719178594,13029.923462350002,27.289226100001542,53471.18343936001 2024-06-23,21:36:36.000,175,11012535,16445,0,1719178595,13029.990825449997,27.324471749998338,53471.17645224 2024-06-23,21:36:37.000,175,11012489,16685,0,1719178596,13029.997561759992,27.289226100001542,53471.19042648 2024-06-23,21:36:38.000,175,11012503,16485,0,1719178597,13030.031243309997,27.36676653000177,53471.25331056001 2024-06-23,21:36:39.000,175,11012459,16445,0,1719178598,13030.044715930002,27.331520879997697,53471.22536208 2024-06-23,21:36:40.000,175,11012511,16525,0,1719178599,13030.071661169997,27.437257830002636,53471.21837496 2024-06-23,21:36:41.000,175,11012470,16845,0,1719178600,13030.078397479992,27.47955260999879,53471.27427192001 2024-06-23,21:36:42.000,175,11012488,16445,0,1719178601,13030.031243309997,27.557093039999017,53471.25331056001 2024-06-23,21:36:43.000,175,11012546,16965,0,1719178602,13030.037979619992,27.59233869000309,53471.35811736 2024-06-23,21:36:44.000,175,11012536,16765,0,1719178603,13029.990825449997,27.662829990003956,53471.40004008001 2024-06-23,21:36:45.000,175,11012529,16365,0,1719178604,13029.936934969992,27.71922302999883,53471.4070272 2024-06-23,21:36:46.000,175,11012501,16645,0,1719178605,13029.984089140002,27.683977380002034,53471.35811736 2024-06-23,21:36:47.000,175,11012472,16645,0,1719178606,13029.883044490001,27.683977380002034,53471.40004008001 2024-06-23,21:36:48.000,175,11012474,16885,0,1719178607,13029.883044490001,27.676928250002675,53471.41401432 2024-06-23,21:36:49.000,175,11012484,16805,0,1719178608,13029.835890319991,27.641682599998603,53471.44196280001 2024-06-23,21:36:50.000,175,11012483,16605,0,1719178609,13029.755054599991,27.634633469999244,53471.40004008001 2024-06-23,21:36:51.000,175,11012480,16445,0,1719178610,13029.67421887999,27.620535210000526,53471.42100144001 2024-06-23,21:36:52.000,175,11012540,16485,0,1719178611,13029.546228989995,27.557093039999017,53471.476898400004 2024-06-23,21:36:53.000,175,11012513,16685,0,1719178612,13029.51254743999,27.507749130003504,53471.40004008001 2024-06-23,21:36:54.000,175,11012509,16765,0,1719178613,13029.4182391,27.521847390002222,53471.46292416 2024-06-23,21:36:55.000,175,11012480,16925,0,1719178614,13029.323930759994,27.380864790000487,53471.45593704 2024-06-23,21:36:56.000,175,11012508,16325,0,1719178615,13029.229622419989,27.324471749998338,53471.43497568 2024-06-23,21:36:57.000,175,11012544,16285,0,1719178616,13029.182468249994,27.275127840002824,53471.40004008001 2024-06-23,21:36:58.000,175,11012494,16885,0,1719178617,13029.128577769989,27.169390889997885,53471.40004008001 2024-06-23,21:36:59.000,175,11012499,17045,0,1719178618,13029.135314079998,27.09185045999766,53471.36510448 2024-06-23,21:37:00.000,175,11012476,16565,0,1719178619,13029.088159909988,27.042506550002145,53471.37209160001 2024-06-23,21:37:01.000,175,11012476,16525,0,1719178620,13029.054478359998,27.028408290003426,53471.35811736 2024-06-23,21:37:02.000,175,11012523,16365,0,1719178621,13029.047742049988,26.9508678600032,53471.37209160001 2024-06-23,21:37:03.000,175,11012511,16325,0,1719178622,13029.054478359998,26.89447482000105,53471.36510448 2024-06-23,21:37:04.000,175,11012518,16885,0,1719178623,13029.027533119988,26.91562220999913,53471.42100144001 2024-06-23,21:37:05.000,175,11012546,16605,0,1719178624,13029.047742049988,26.91562220999913,53471.37209160001 2024-06-23,21:37:06.000,175,11012532,16405,0,1719178625,13029.054478359998,26.90857307999977,53471.35811736 2024-06-23,21:37:07.000,175,11012534,17205,0,1719178626,13029.094896219998,26.823983520000183,53471.31619464 2024-06-23,21:37:08.000,175,11012491,16485,0,1719178627,13029.007324189988,26.90152395000041,53471.34414312 2024-06-23,21:37:09.000,175,11012488,16365,0,1719178628,13029.007324189988,26.95791699000256,53471.35811736 2024-06-23,21:37:10.000,175,11012532,16685,0,1719178629,13029.007324189988,26.979064380000636,53471.379078720005 2024-06-23,21:37:11.000,175,11012491,16965,0,1719178630,13029.034269429998,27.042506550002145,53471.330168880006 2024-06-23,21:37:12.000,175,11012500,16565,0,1719178631,13029.007324189988,27.014310030004708,53471.28824616 2024-06-23,21:37:13.000,175,11012495,16765,0,1719178632,13028.973642639998,27.12004698000237,53471.337156 2024-06-23,21:37:14.000,175,11012470,16325,0,1719178633,13028.946697400002,27.197587410002598,53471.330168880006 2024-06-23,21:37:15.000,175,11012448,16285,0,1719178634,13028.872597989997,27.261029580004106,53471.337156 2024-06-23,21:37:16.000,175,11012519,16805,0,1719178635,13028.825443820002,27.31742261999898,53471.35811736 2024-06-23,21:37:17.000,175,11012496,17085,0,1719178636,13028.771553339997,27.31742261999898,53471.36510448 2024-06-23,21:37:18.000,175,11012467,16205,0,1719178637,13028.744608100002,27.402012179998565,53471.35113024001 2024-06-23,21:37:19.000,175,11012513,16885,0,1719178638,13028.657036069992,27.451356090001354,53471.31619464 2024-06-23,21:37:20.000,175,11012481,16405,0,1719178639,13028.529046179996,27.47955260999879,53471.337156 2024-06-23,21:37:21.000,175,11012473,16445,0,1719178640,13028.44147415,27.500700000004144,53471.281259040006 2024-06-23,21:37:22.000,175,11012465,16765,0,1719178641,13028.347165809995,27.507749130003504,53471.25331056001 2024-06-23,21:37:23.000,175,11012476,16605,0,1719178642,13028.246121159995,27.465454350000073,53471.309207520004 2024-06-23,21:37:24.000,175,11012497,16925,0,1719178643,13028.1383402,27.444306960001995,53471.27427192001 2024-06-23,21:37:25.000,175,11012465,16445,0,1719178644,13028.077713409999,27.409061309997924,53471.25331056001 2024-06-23,21:37:26.000,175,11012518,16285,0,1719178645,13027.983405069994,27.35971740000241,53471.2672848 2024-06-23,21:37:27.000,175,11012481,16685,0,1719178646,13027.922778279994,27.31037348999962,53471.23933632 2024-06-23,21:37:28.000,175,11012537,16685,0,1719178647,13027.828469939988,27.261029580004106,53471.14850376 2024-06-23,21:37:29.000,175,11012451,16965,0,1719178648,13027.761106839993,27.197587410002598,53471.20440072001 2024-06-23,21:37:30.000,175,11012479,16325,0,1719178649,13027.707216360002,27.14119437000045,53471.211387840005 2024-06-23,21:37:31.000,175,11012493,16525,0,1719178650,13027.713952669998,27.098899590004294,53471.24632344 2024-06-23,21:37:32.000,175,11012498,16045,0,1719178651,13027.666798500002,27.014310030004708,53471.1275424 2024-06-23,21:37:33.000,175,11012468,16925,0,1719178652,13027.626380640002,26.979064380000636,53471.113568160006 2024-06-23,21:37:34.000,175,11012512,16725,0,1719178653,13027.612908019997,26.929720469997847,53471.1275424 2024-06-23,21:37:35.000,175,11012499,16485,0,1719178654,13027.552281229997,26.90152395000041,53471.162478000006 2024-06-23,21:37:36.000,175,11012534,16685,0,1719178655,13027.505127060002,26.88742569000169,53471.05068408 2024-06-23,21:37:37.000,175,11012445,16045,0,1719178656,13027.478181819992,26.880376560002333,53471.13452952001 2024-06-23,21:37:38.000,175,11012447,16205,0,1719178657,13027.464709200001,26.866278300003614,53471.113568160006 2024-06-23,21:37:39.000,175,11012474,16685,0,1719178658,13027.417555029991,26.816934390000824,53471.113568160006 2024-06-23,21:37:40.000,175,11012468,16445,0,1719178659,13027.390609789996,26.859229170004255,53471.13452952001 2024-06-23,21:37:41.000,175,11012481,16605,0,1719178660,13027.518599679992,26.93676960000448,53471.14850376 2024-06-23,21:37:42.000,175,11012471,16885,0,1719178661,13027.377137169991,26.972015250001277,53471.00177424 2024-06-23,21:37:43.000,175,11012467,16005,0,1719178662,13027.363664550001,27.042506550002145,53471.07164544 2024-06-23,21:37:44.000,175,11012518,16805,0,1719178663,13027.390609789996,27.07070306999958,53471.03670984001 2024-06-23,21:37:45.000,175,11012483,16325,0,1719178664,13027.309774069996,27.14119437000045,53471.09959392 2024-06-23,21:37:46.000,175,11012466,16845,0,1719178665,13027.289565139996,27.225783930000034,53471.08561968001 2024-06-23,21:37:47.000,175,11012494,16765,0,1719178666,13027.228938349996,27.282176970002183,53471.12055528 2024-06-23,21:37:48.000,175,11012449,16005,0,1719178667,13027.188520489995,27.380864790000487,53471.1275424 2024-06-23,21:37:49.000,175,11012474,16205,0,1719178668,13027.12115739,27.52889652000158,53471.16946512 2024-06-23,21:37:50.000,175,11012469,16445,0,1719178669,13027.0605306,27.493650870004785,53471.141516640004 2024-06-23,21:37:51.000,175,11012460,16605,0,1719178670,13027.006640119995,27.571191299997736,53471.18343936001 2024-06-23,21:37:52.000,175,11012478,16765,0,1719178671,13026.91906809,27.571191299997736,53471.162478000006 2024-06-23,21:37:53.000,175,11012475,16925,0,1719178672,13026.89885916,27.662829990003956,53471.18343936001 2024-06-23,21:37:54.000,175,11012526,16325,0,1719178673,13026.797814509999,27.71217389999947,53471.211387840005 2024-06-23,21:37:55.000,175,11012488,16245,0,1719178674,13026.757396649999,27.71922302999883,53471.15549088001 2024-06-23,21:37:56.000,175,11012488,16725,0,1719178675,13026.649615689988,27.70512477000011,53471.15549088001 2024-06-23,21:37:57.000,175,11012475,16565,0,1719178676,13026.555307349998,27.669879120003316,53471.19042648 2024-06-23,21:37:58.000,175,11012475,16365,0,1719178677,13026.508153180002,27.662829990003956,53471.17645224 2024-06-23,21:37:59.000,175,11012478,16805,0,1719178678,13026.400372219992,27.634633469999244,53471.15549088001 2024-06-23,21:38:00.000,175,11012482,16165,0,1719178679,13026.353218049997,27.571191299997736,53471.16946512 2024-06-23,21:38:01.000,175,11012451,16365,0,1719178680,13026.258909709992,27.493650870004785,53471.1275424 2024-06-23,21:38:02.000,175,11012500,16605,0,1719178681,13026.225228160001,27.465454350000073,53471.113568160006 2024-06-23,21:38:03.000,175,11012493,17165,0,1719178682,13026.198282919991,27.380864790000487,53471.14850376 2024-06-23,21:38:04.000,175,11012451,16445,0,1719178683,13026.218491849992,27.331520879997697,53471.00876136 2024-06-23,21:38:05.000,175,11012548,16965,0,1719178684,13026.151128749996,27.261029580004106,53471.0576712 2024-06-23,21:38:06.000,175,11012458,16325,0,1719178685,13026.10397458,27.239882189998752,53471.0576712 2024-06-23,21:38:07.000,175,11012480,16805,0,1719178686,13026.12418351,27.218734800000675,53471.01574848001 2024-06-23,21:38:08.000,175,11012492,16445,0,1719178687,13026.077029339991,27.18348915000388,53471.08561968001 2024-06-23,21:38:09.000,175,11012463,16565,0,1719178688,13026.090501959996,27.14119437000045,53471.07164544 2024-06-23,21:38:10.000,175,11012509,16765,0,1719178689,13026.144392440001,26.739393960000598,53470.98780000001 2024-06-23,21:38:11.000,175,11012489,16685,0,1719178690,13026.090501959996,27.028408290003426,53470.98081288 2024-06-23,21:38:12.000,175,11012472,16645,0,1719178691,13026.050084099996,27.098899590004294,53471.00177424 2024-06-23,21:38:13.000,175,11012473,16725,0,1719178692,13026.097238269991,27.148243499999808,53470.95985152 2024-06-23,21:38:14.000,175,11012475,16925,0,1719178693,13026.097238269991,27.19053828000324,53471.02972272 2024-06-23,21:38:15.000,175,11012479,16805,0,1719178694,13026.110710889996,27.239882189998752,53470.96683864001 2024-06-23,21:38:16.000,175,11012466,16365,0,1719178695,13026.10397458,27.268078710003465,53470.96683864001 2024-06-23,21:38:17.000,175,11012443,16325,0,1719178696,13026.117447199991,27.34561914000369,53470.89696744001 2024-06-23,21:38:18.000,175,11012455,16525,0,1719178697,13026.151128749996,27.41611044000456,53470.91094168 2024-06-23,21:38:19.000,175,11012474,16845,0,1719178698,13026.12418351,27.47955260999879,53470.945877280006 2024-06-23,21:38:20.000,175,11012506,16685,0,1719178699,13026.137656129991,27.507749130003504,53470.88998032 2024-06-23,21:38:21.000,175,11012428,16365,0,1719178700,13026.171337679996,27.571191299997736,53470.924915920004 2024-06-23,21:38:22.000,175,11012503,16725,0,1719178701,13026.198282919991,27.634633469999244,53470.90395456 2024-06-23,21:38:23.000,175,11012461,16525,0,1719178702,13026.157865059991,27.733321290004824,53470.8829932 2024-06-23,21:38:24.000,175,11012470,16445,0,1719178703,13026.12418351,27.76151781000226,53470.9528644 2024-06-23,21:38:25.000,175,11012485,17125,0,1719178704,13026.097238269991,27.76856694000162,53470.93190304 2024-06-23,21:38:26.000,175,11012427,16805,0,1719178705,13026.070293029996,27.810861719997774,53470.945877280006 2024-06-23,21:38:27.000,175,11012435,16645,0,1719178706,13026.02313886,27.81791085000441,53470.89696744001 2024-06-23,21:38:28.000,175,11012473,16445,0,1719178707,13025.982721,27.81791085000441,53470.93190304 2024-06-23,21:38:29.000,175,11012462,16285,0,1719178708,13025.95577575999,27.810861719997774,53470.93190304 2024-06-23,21:38:30.000,175,11012449,16525,0,1719178709,13025.888412659995,27.76151781000226,53470.91094168 2024-06-23,21:38:31.000,175,11012480,16725,0,1719178710,13025.85473110999,27.747419550003542,53470.98780000001 2024-06-23,21:38:32.000,175,11012491,16965,0,1719178711,13025.79410431999,27.669879120003316,53470.9528644 2024-06-23,21:38:33.000,175,11012468,16805,0,1719178712,13025.827785869995,27.691026510001393,53470.9528644 2024-06-23,21:38:34.000,175,11012457,16205,0,1719178713,13025.81431324999,27.669879120003316,53470.973825760004 2024-06-23,21:38:35.000,175,11012468,16565,0,1719178714,13025.7806317,27.641682599998603,53470.945877280006 2024-06-23,21:38:36.000,175,11012474,16605,0,1719178715,13025.81431324999,27.557093039999017,53470.91792880001 2024-06-23,21:38:37.000,175,11012475,16725,0,1719178716,13025.847994799995,27.606436950001807,53470.91792880001 2024-06-23,21:38:38.000,175,11012441,16485,0,1719178717,13025.888412659995,27.564142169998377,53470.93190304 2024-06-23,21:38:39.000,175,11012504,16805,0,1719178718,13025.93556682999,27.58528956000373,53470.93190304 2024-06-23,21:38:40.000,175,11012473,16445,0,1719178719,13026.009666239996,27.53594565000094,53470.8829932 2024-06-23,21:38:41.000,175,11012489,16685,0,1719178720,13026.077029339991,27.52889652000158,53470.88998032 2024-06-23,21:38:42.000,175,11012510,16325,0,1719178721,13026.198282919991,27.5429947800003,53470.924915920004 2024-06-23,21:38:43.000,175,11012490,16645,0,1719178722,13026.285854950002,27.521847390002222,53470.93889016001 2024-06-23,21:38:44.000,175,11012501,16765,0,1719178723,13026.400372219992,27.557093039999017,53470.98780000001 2024-06-23,21:38:45.000,175,11012496,16325,0,1719178724,13026.494680559998,27.59938782000245,53470.98780000001 2024-06-23,21:38:46.000,175,11012483,16125,0,1719178725,13026.615934139998,27.55004390999966,53470.98780000001 2024-06-23,21:38:47.000,175,11012476,16685,0,1719178726,13026.710242479989,27.59233869000309,53470.98780000001 2024-06-23,21:38:48.000,175,11012462,16485,0,1719178727,13026.777605579999,27.613486080001167,53471.02972272 2024-06-23,21:38:49.000,175,11012492,16765,0,1719178728,13026.844968679994,27.648731729997962,53471.07164544 2024-06-23,21:38:50.000,175,11012465,16845,0,1719178729,13026.89885916,27.662829990003956,53471.03670984001 2024-06-23,21:38:51.000,175,11012465,16485,0,1719178730,13026.93254070999,27.634633469999244,53471.09959392 2024-06-23,21:38:52.000,175,11012455,16325,0,1719178731,13026.91233177999,27.70512477000011,53471.043696960005 2024-06-23,21:38:53.000,175,11012484,16565,0,1719178732,13026.89885916,27.71217389999947,53471.10658104001 2024-06-23,21:38:54.000,175,11012490,16805,0,1719178733,13026.89885916,27.7544686800029,53471.162478000006 2024-06-23,21:38:55.000,175,11012522,16805,0,1719178734,13026.858441299999,27.82495998000377,53471.162478000006 2024-06-23,21:38:56.000,175,11012465,16805,0,1719178735,13026.804550819994,27.782665200000338,53471.162478000006 2024-06-23,21:38:57.000,175,11012499,16965,0,1719178736,13026.797814509999,27.867254759999923,53471.20440072001 2024-06-23,21:38:58.000,175,11012452,16325,0,1719178737,13026.723715099994,27.874303889999283,53471.162478000006 2024-06-23,21:38:59.000,175,11012467,16685,0,1719178738,13026.683297239993,27.93774606000079,53471.17645224 2024-06-23,21:39:00.000,175,11012479,16725,0,1719178739,13026.636143069998,27.98004084000422,53471.141516640004 2024-06-23,21:39:01.000,175,11012444,16645,0,1719178740,13026.602461519993,27.909549540003354,53471.141516640004 2024-06-23,21:39:02.000,175,11012395,17205,0,1719178741,13026.615934139998,27.923647800002072,53471.141516640004 2024-06-23,21:39:03.000,175,11012453,16205,0,1719178742,13026.588988899988,27.93069693000143,53471.16946512 2024-06-23,21:39:04.000,175,11012458,16685,0,1719178743,13026.602461519993,27.909549540003354,53471.141516640004 2024-06-23,21:39:05.000,175,11012519,16605,0,1719178744,13026.663088309993,27.895451280004636,53471.14850376 2024-06-23,21:39:06.000,175,11012491,16725,0,1719178745,13026.690033549989,27.76151781000226,53471.141516640004 2024-06-23,21:39:07.000,175,11012450,16805,0,1719178746,13026.764132959994,27.803812589998415,53471.15549088001 2024-06-23,21:39:08.000,175,11012497,16485,0,1719178747,13026.878650229999,27.76151781000226,53471.1275424 2024-06-23,21:39:09.000,175,11012518,16645,0,1719178748,13027.01337642999,27.71217389999947,53471.23234920001 2024-06-23,21:39:10.000,175,11012522,16645,0,1719178749,13027.14136632,27.669879120003316,53471.21837496 2024-06-23,21:39:11.000,175,11012508,16685,0,1719178750,13027.276092519991,27.564142169998377,53471.20440072001 2024-06-23,21:39:12.000,175,11012452,16965,0,1719178751,13027.356928239991,27.5429947800003,53471.17645224 2024-06-23,21:39:13.000,175,11012486,16965,0,1719178752,13027.478181819992,27.514798260002863,53471.20440072001 2024-06-23,21:39:14.000,175,11012508,16605,0,1719178753,13027.612908019997,27.557093039999017,53471.24632344 2024-06-23,21:39:15.000,175,11012515,16445,0,1719178754,13027.700480049993,27.53594565000094,53471.24632344 2024-06-23,21:39:16.000,175,11012491,16765,0,1719178755,13027.788052079988,27.465454350000073,53471.23933632 2024-06-23,21:39:17.000,175,11012450,16965,0,1719178756,13027.841942559993,27.47955260999879,53471.23933632 2024-06-23,21:39:18.000,175,11012491,16525,0,1719178757,13027.929514589989,27.53594565000094,53471.27427192001 2024-06-23,21:39:19.000,175,11012481,16725,0,1719178758,13027.936250899998,27.514798260002863,53471.260297680004 2024-06-23,21:39:20.000,175,11012492,16125,0,1719178759,13027.963196139994,27.458405220000714,53471.30222040001 2024-06-23,21:39:21.000,175,11012495,16365,0,1719178760,13028.017086619999,27.53594565000094,53471.34414312 2024-06-23,21:39:22.000,175,11012504,16685,0,1719178761,13028.030559239989,27.493650870004785,53471.35811736 2024-06-23,21:39:23.000,175,11012475,16285,0,1719178762,13028.030559239989,27.55004390999966,53471.39305296 2024-06-23,21:39:24.000,175,11012481,16285,0,1719178763,13028.030559239989,27.564142169998377,53471.379078720005 2024-06-23,21:39:25.000,175,11012520,16725,0,1719178764,13028.017086619999,27.59233869000309,53471.39305296 2024-06-23,21:39:26.000,175,11012499,16085,0,1719178765,13027.976668759999,27.662829990003956,53471.45593704 2024-06-23,21:39:27.000,175,11012468,16445,0,1719178766,13027.963196139994,27.613486080001167,53471.41401432 2024-06-23,21:39:28.000,175,11012481,16245,0,1719178767,13027.936250899998,27.620535210000526,53471.43497568 2024-06-23,21:39:29.000,175,11012464,16405,0,1719178768,13027.922778279994,27.571191299997736,53471.43497568 2024-06-23,21:39:30.000,175,11012467,16165,0,1719178769,13027.922778279994,27.57824043000437,53471.4070272 2024-06-23,21:39:31.000,175,11012499,16045,0,1719178770,13027.916041969998,27.59233869000309,53471.37209160001 2024-06-23,21:39:32.000,175,11012502,16605,0,1719178771,13027.976668759999,27.5429947800003,53471.44196280001 2024-06-23,21:39:33.000,175,11012497,16325,0,1719178772,13027.990141379989,27.472503479999432,53471.45593704 2024-06-23,21:39:34.000,175,11012515,16445,0,1719178773,13028.010350309989,27.423159570003918,53471.476898400004 2024-06-23,21:39:35.000,175,11012550,17045,0,1719178774,13028.07097709999,27.35266827000305,53471.43497568 2024-06-23,21:39:36.000,175,11012480,15765,0,1719178775,13028.124867579994,27.338570010004332,53471.43497568 2024-06-23,21:39:37.000,175,11012487,16645,0,1719178776,13028.17202174999,27.261029580004106,53471.48388552 2024-06-23,21:39:38.000,175,11012509,16965,0,1719178777,13028.19223067999,27.232833059999393,53471.45593704 2024-06-23,21:39:39.000,175,11012490,16805,0,1719178778,13028.225912229995,27.225783930000034,53471.476898400004 2024-06-23,21:39:40.000,175,11012496,16965,0,1719178779,13028.23264853999,27.218734800000675,53471.50484688 2024-06-23,21:39:41.000,175,11012503,16685,0,1719178780,13028.246121159995,27.19053828000324,53471.50484688 2024-06-23,21:39:42.000,175,11012488,16165,0,1719178781,13028.23938485,27.162341759998526,53471.49087264001 2024-06-23,21:39:43.000,175,11012464,17045,0,1719178782,13028.225912229995,27.169390889997885,53471.46292416 2024-06-23,21:39:44.000,175,11012523,16765,0,1719178783,13028.21917592,27.19053828000324,53471.43497568 2024-06-23,21:39:45.000,175,11012478,17125,0,1719178784,13028.21243960999,27.17644002000452,53471.44196280001 2024-06-23,21:39:46.000,175,11012483,16885,0,1719178785,13028.21243960999,27.12709611000173,53471.43497568 2024-06-23,21:39:47.000,175,11012492,16485,0,1719178786,13028.165285439994,27.12004698000237,53471.44196280001 2024-06-23,21:39:48.000,175,11012509,16165,0,1719178787,13028.1383402,27.162341759998526,53471.43497568 2024-06-23,21:39:49.000,175,11012463,17045,0,1719178788,13028.124867579994,27.162341759998526,53471.38606584 2024-06-23,21:39:50.000,175,11012465,16765,0,1719178789,13028.13160388999,27.0848013299983,53471.36510448 2024-06-23,21:39:51.000,175,11012456,17005,0,1719178790,13028.15181281999,27.09185045999766,53471.337156 2024-06-23,21:39:52.000,175,11012473,17245,0,1719178791,13028.11813127,27.021359160004067,53471.30222040001 2024-06-23,21:39:53.000,175,11012477,16285,0,1719178792,13028.17875806,27.007260899998073,53471.379078720005 2024-06-23,21:39:54.000,175,11012473,16845,0,1719178793,13028.19896699,26.972015250001277,53471.337156 2024-06-23,21:39:55.000,175,11012488,16725,0,1719178794,13028.27306639999,26.9508678600032,53471.379078720005 2024-06-23,21:39:56.000,175,11012481,17085,0,1719178795,13028.246121159995,26.93676960000448,53471.35811736 2024-06-23,21:39:57.000,175,11012522,16805,0,1719178796,13028.30001164,26.8380817799989,53471.35811736 2024-06-23,21:39:58.000,175,11012473,16325,0,1719178797,13028.326956879995,26.77463961000467,53471.309207520004 2024-06-23,21:39:59.000,175,11012490,16445,0,1719178798,13028.36063843,26.71119744000316,53471.309207520004 2024-06-23,21:40:00.000,175,11012453,17045,0,1719178799,13028.40105629,26.612509620004857,53471.29523328 2024-06-23,21:40:01.000,175,11012487,16845,0,1719178800,13028.48189201,26.584313100000145,53471.25331056001 2024-06-23,21:40:02.000,175,11012468,17005,0,1719178801,13028.48189201,26.513821799999278,53471.23234920001 2024-06-23,21:40:03.000,175,11012471,17045,0,1719178802,13028.609881899996,26.48562528000184,53471.23933632 2024-06-23,21:40:04.000,175,11012490,16445,0,1719178803,13028.636827139992,26.408084850001615,53471.23234920001 2024-06-23,21:40:05.000,175,11012520,17045,0,1719178804,13028.724399170002,26.365790069998184,53471.29523328 2024-06-23,21:40:06.000,175,11012456,16325,0,1719178805,13028.731135479997,26.330544420001388,53471.31619464 2024-06-23,21:40:07.000,175,11012469,17005,0,1719178806,13028.785025960002,26.26710224999988,53471.27427192001 2024-06-23,21:40:08.000,175,11012502,17085,0,1719178807,13028.805234890002,26.189561819999653,53471.31619464 2024-06-23,21:40:09.000,175,11012418,16525,0,1719178808,13028.818707509992,26.182512690000294,53471.31619464 2024-06-23,21:40:10.000,175,11012455,16365,0,1719178809,13028.832180129997,26.168414430001576,53471.29523328 2024-06-23,21:40:11.000,175,11012484,16685,0,1719178810,13028.811971199997,26.161365300002217,53471.260297680004 2024-06-23,21:40:12.000,175,11012501,16525,0,1719178811,13028.818707509992,26.126119649998145,53471.25331056001 2024-06-23,21:40:13.000,175,11012487,16765,0,1719178812,13028.825443820002,26.119070519998786,53471.24632344 2024-06-23,21:40:14.000,175,11012492,17125,0,1719178813,13028.818707509992,26.09792313000071,53471.28824616 2024-06-23,21:40:15.000,175,11012475,16285,0,1719178814,13028.811971199997,26.069726610003272,53471.2672848 2024-06-23,21:40:16.000,175,11012488,16565,0,1719178815,13028.798498579992,26.04857921999792,53471.25331056001 2024-06-23,21:40:17.000,175,11012415,16645,0,1719178816,13028.818707509992,25.999235310002405,53471.28824616 2024-06-23,21:40:18.000,175,11012455,17125,0,1719178817,13028.825443820002,26.02743182999984,53471.37209160001 2024-06-23,21:40:19.000,175,11012468,16725,0,1719178818,13028.838916439992,26.069726610003272,53471.35811736 2024-06-23,21:40:20.000,175,11012502,16805,0,1719178819,13028.832180129997,26.08382487000199,53471.40004008001 2024-06-23,21:40:21.000,175,11012497,16125,0,1719178820,13028.838916439992,26.069726610003272,53471.35113024001 2024-06-23,21:40:22.000,175,11012431,16125,0,1719178821,13028.852389059997,26.08382487000199,53471.35811736 2024-06-23,21:40:23.000,175,11012495,17165,0,1719178822,13028.879334299992,26.07677574000263,53471.42100144001 2024-06-23,21:40:24.000,175,11012457,16685,0,1719178823,13028.899543229993,26.09087400000135,53471.45593704 2024-06-23,21:40:25.000,175,11012436,16925,0,1719178824,13028.960170019993,26.112021389999427,53471.46991128001 2024-06-23,21:40:26.000,175,11012498,16885,0,1719178825,13029.054478359998,26.13316878000478,53471.48388552 2024-06-23,21:40:27.000,175,11012518,16565,0,1719178826,13029.101632529993,26.14021791000414,53471.46991128001 2024-06-23,21:40:28.000,175,11012476,16965,0,1719178827,13029.135314079998,26.0344809599992,53471.49087264001 2024-06-23,21:40:29.000,175,11012496,16965,0,1719178828,13029.195940869999,26.055628350004554,53471.58869232001 2024-06-23,21:40:30.000,175,11012445,16805,0,1719178829,13029.24983134999,26.04857921999792,53471.56074384 2024-06-23,21:40:31.000,175,11012544,16685,0,1719178830,13029.31045813999,25.992186180003046,53471.62362792 2024-06-23,21:40:32.000,175,11012493,16565,0,1719178831,13029.33066706999,25.978087920004327,53471.546769600005 2024-06-23,21:40:33.000,175,11012478,16845,0,1719178832,13029.4182391,25.92169488000218,53471.60965368001 2024-06-23,21:40:34.000,175,11012490,17085,0,1719178833,13029.49233850999,25.90759662000346,53471.62362792 2024-06-23,21:40:35.000,175,11012514,17085,0,1719178834,13029.53275636999,25.87235096999939,53471.595679440004 2024-06-23,21:40:36.000,175,11012524,16965,0,1719178835,13029.606855779995,25.87235096999939,53471.67952488 2024-06-23,21:40:37.000,175,11012499,16605,0,1719178836,13029.68095519,25.837105320002593,53471.67253776 2024-06-23,21:40:38.000,175,11012485,16725,0,1719178837,13029.714636739991,25.780712280000444,53471.70747336001 2024-06-23,21:40:39.000,175,11012460,16925,0,1719178838,13029.76179091,25.717270109998935,53471.67952488 2024-06-23,21:40:40.000,175,11012472,16885,0,1719178839,13029.74158198,25.73841750000429,53471.74939608 2024-06-23,21:40:41.000,175,11012577,17445,0,1719178840,13029.775263529991,25.710220979999576,53471.75638320001 2024-06-23,21:40:42.000,175,11012460,17085,0,1719178841,13029.781999840001,25.745466630003648,53471.77734456001 2024-06-23,21:40:43.000,175,11012502,17005,0,1719178842,13029.802208770001,25.660877070004062,53471.77734456001 2024-06-23,21:40:44.000,175,11012464,16685,0,1719178843,13029.768527219996,25.590385770003195,53471.84721576 2024-06-23,21:40:45.000,175,11012517,16845,0,1719178844,13029.856099249992,25.63268054999935,53471.77734456001 2024-06-23,21:40:46.000,175,11012483,17005,0,1719178845,13029.862835560001,25.50579621000361,53471.79830592 2024-06-23,21:40:47.000,175,11012530,17085,0,1719178846,13029.856099249992,25.533992730001046,53471.882151360005 2024-06-23,21:40:48.000,175,11012480,17605,0,1719178847,13029.862835560001,25.541041860000405,53471.91009984 2024-06-23,21:40:49.000,175,11012502,16445,0,1719178848,13029.903253420001,25.49874708000425,53471.91009984 2024-06-23,21:40:50.000,175,11012479,17005,0,1719178849,13029.950407589997,25.46350143000018,53471.91009984 2024-06-23,21:40:51.000,175,11012564,17165,0,1719178850,13029.997561759992,25.470550559999538,53471.92407408001 2024-06-23,21:40:52.000,175,11012522,16925,0,1719178851,13030.037979619992,25.329567959997803,53471.92407408001 2024-06-23,21:40:53.000,175,11012509,16685,0,1719178852,13030.105342720002,25.357764480002515,53472.00791952 2024-06-23,21:40:54.000,175,11012484,17085,0,1719178853,13030.192914749998,25.308420569999726,53471.99394528001 2024-06-23,21:40:55.000,175,11012522,16605,0,1719178854,13030.192914749998,25.25907666000421,53472.00791952 2024-06-23,21:40:56.000,175,11012509,16885,0,1719178855,13030.253541539998,25.2308801399995,53472.049842240005 2024-06-23,21:40:57.000,175,11012451,17045,0,1719178856,13030.320904639993,25.188585360003344,53472.01490664 2024-06-23,21:40:58.000,175,11012489,16965,0,1719178857,13030.347849879989,25.16038883999863,53472.1057392 2024-06-23,21:40:59.000,175,11012504,16925,0,1719178858,13030.415212979999,25.174487100004626,53472.147661920004 2024-06-23,21:41:00.000,175,11012498,17125,0,1719178859,13030.428685599989,25.188585360003344,53472.16163616001 2024-06-23,21:41:01.000,175,11012483,16685,0,1719178860,13030.46910345999,25.237929269998858,53472.07080360001 2024-06-23,21:41:02.000,175,11012430,16485,0,1719178861,13030.448894529989,25.322518829998444,53472.07080360001 2024-06-23,21:41:03.000,175,11012505,17485,0,1719178862,13030.46910345999,25.428255780003383,53472.1057392 2024-06-23,21:41:04.000,175,11012473,16965,0,1719178863,13030.442158219994,25.50579621000361,53472.15464904 2024-06-23,21:41:05.000,175,11012456,16925,0,1719178864,13030.462367149994,25.61858229000063,53472.13368768 2024-06-23,21:41:06.000,175,11012490,17445,0,1719178865,13030.428685599989,25.73841750000429,53472.14067480001 2024-06-23,21:41:07.000,175,11012486,16485,0,1719178866,13030.475839769999,25.752515760003007,53472.22452024 2024-06-23,21:41:08.000,175,11012469,17125,0,1719178867,13030.48931238999,25.886449229998107,53472.29439144 2024-06-23,21:41:09.000,175,11012517,17445,0,1719178868,13030.46910345999,25.942842270000256,53472.27343008 2024-06-23,21:41:10.000,175,11012468,17485,0,1719178869,13030.502785009994,26.0344809599992,53472.287404320006 2024-06-23,21:41:11.000,175,11012504,17165,0,1719178870,13030.46910345999,26.069726610003272,53472.336314160006 2024-06-23,21:41:12.000,175,11012500,17365,0,1719178871,13030.475839769999,26.119070519998786,53472.37124976 2024-06-23,21:41:13.000,175,11012436,16885,0,1719178872,13030.522993939994,26.161365300002217,53472.44810808001 2024-06-23,21:41:14.000,175,11012463,17125,0,1719178873,13030.52973024999,26.20366007999837,53472.42714672001 2024-06-23,21:41:15.000,175,11012526,16845,0,1719178874,13030.54993917999,26.189561819999653,53472.504005040006 2024-06-23,21:41:16.000,175,11012497,17285,0,1719178875,13030.543202869994,26.175463560000935,53472.52496640001 2024-06-23,21:41:17.000,175,11012469,17165,0,1719178876,13030.603829659995,26.175463560000935,53472.552914880005 2024-06-23,21:41:18.000,175,11012450,16485,0,1719178877,13030.644247519995,26.14021791000414,53472.54592776001 2024-06-23,21:41:19.000,175,11012532,16325,0,1719178878,13030.704874309995,26.04153008999856,53472.58785048 2024-06-23,21:41:20.000,175,11012475,16645,0,1719178879,13030.73855586,25.985137050003686,53472.58086336 2024-06-23,21:41:21.000,175,11012498,16605,0,1719178880,13030.81265526999,25.928744010001537,53472.56688912 2024-06-23,21:41:22.000,175,11012514,17245,0,1719178881,13030.866545749996,25.85120358000131,53472.58785048 2024-06-23,21:41:23.000,175,11012447,16845,0,1719178882,13030.98106302,25.780712280000444,53472.60881184 2024-06-23,21:41:24.000,175,11012444,16485,0,1719178883,13030.96085409,25.80185966999852,53472.58086336 2024-06-23,21:41:25.000,175,11012507,16205,0,1719178884,13031.075371359992,25.787761409999803,53472.58086336 2024-06-23,21:41:26.000,175,11012469,16725,0,1719178885,13031.109052909997,25.752515760003007,53472.601824720005 2024-06-23,21:41:27.000,175,11012522,16885,0,1719178886,13031.196624939992,25.724319239998295,53472.60881184 2024-06-23,21:41:28.000,175,11012494,16725,0,1719178887,13031.216833869992,25.731368369997654,53472.671695920006 2024-06-23,21:41:29.000,175,11012483,16845,0,1719178888,13031.250515419997,25.717270109998935,53472.70663152 2024-06-23,21:41:30.000,175,11012471,16325,0,1719178889,13031.230306489997,25.73841750000429,53472.71361864001 2024-06-23,21:41:31.000,175,11012442,16765,0,1719178890,13031.257251729992,25.731368369997654,53472.6996444 2024-06-23,21:41:32.000,175,11012469,16845,0,1719178891,13031.230306489997,25.759564890002366,53472.720605760005 2024-06-23,21:41:33.000,175,11012496,16645,0,1719178892,13031.250515419997,25.794810539999162,53472.720605760005 2024-06-23,21:41:34.000,175,11012520,16405,0,1719178893,13031.243779110002,25.787761409999803,53472.74855424 2024-06-23,21:41:35.000,175,11012477,16645,0,1719178894,13031.257251729992,25.80185966999852,53472.74156712001 2024-06-23,21:41:36.000,175,11012526,16765,0,1719178895,13031.183152320002,25.80890879999788,53472.71361864001 2024-06-23,21:41:37.000,175,11012455,16805,0,1719178896,13031.216833869992,25.84415445000195,53472.77650272 2024-06-23,21:41:38.000,175,11012505,16765,0,1719178897,13031.216833869992,25.80890879999788,53472.78348984001 2024-06-23,21:41:39.000,175,11012489,16245,0,1719178898,13031.223570180002,25.830056190003233,53472.82541256 2024-06-23,21:41:40.000,175,11012532,17245,0,1719178899,13031.230306489997,25.80185966999852,53472.818425440004 2024-06-23,21:41:41.000,175,11012521,17085,0,1719178900,13031.277460659992,25.815957930004515,53472.82541256 2024-06-23,21:41:42.000,175,11012470,16885,0,1719178901,13031.317878519993,25.794810539999162,53472.81143832001 2024-06-23,21:41:43.000,175,11012554,17005,0,1719178902,13031.358296379993,25.780712280000444,53472.85336104 2024-06-23,21:41:44.000,175,11012518,16965,0,1719178903,13031.317878519993,25.63268054999935,53472.888296640005 2024-06-23,21:41:45.000,175,11012541,16365,0,1719178904,13031.351560069998,25.66792620000342,53472.85336104 2024-06-23,21:41:46.000,175,11012523,17205,0,1719178905,13031.418923169993,25.696122720000858,53472.92323224 2024-06-23,21:41:47.000,175,11012516,16325,0,1719178906,13031.506495199988,25.731368369997654,53472.93021936001 2024-06-23,21:41:48.000,175,11012496,16885,0,1719178907,13031.587330919989,25.80185966999852,53472.888296640005 2024-06-23,21:41:49.000,175,11012515,16685,0,1719178908,13031.68837556999,25.837105320002593,53472.97912920001 2024-06-23,21:41:50.000,175,11012535,16565,0,1719178909,13031.76921128999,25.80185966999852,53473.00009056001 2024-06-23,21:41:51.000,175,11012502,16925,0,1719178910,13031.85004700999,25.90759662000346,53472.95118072001 2024-06-23,21:41:52.000,175,11012502,16805,0,1719178911,13031.89046486999,25.956940529998974,53472.97214208 2024-06-23,21:41:53.000,175,11012499,17245,0,1719178912,13032.01171844999,26.020382700000482,53472.97214208 2024-06-23,21:41:54.000,175,11012483,16525,0,1719178913,13032.05887262,26.04857921999792,53473.02105192 2024-06-23,21:41:55.000,175,11012429,16885,0,1719178914,13032.07234523999,26.08382487000199,53473.06996176 2024-06-23,21:41:56.000,175,11012517,16365,0,1719178915,13032.126235719996,26.09792313000071,53473.03502616 2024-06-23,21:41:57.000,175,11012467,16805,0,1719178916,13032.146444649996,26.189561819999653,53473.07694888001 2024-06-23,21:41:58.000,175,11012492,17045,0,1719178917,13032.166653579996,26.182512690000294,53473.06996176 2024-06-23,21:41:59.000,175,11012500,17165,0,1719178918,13032.186862509996,26.217758340004366,53473.14682008001 2024-06-23,21:42:00.000,175,11012549,17125,0,1719178919,13032.213807749991,26.245954860001802,53473.19572992001 2024-06-23,21:42:01.000,175,11012534,16965,0,1719178920,13032.267698229996,26.25300399000116,53473.23066552 2024-06-23,21:42:02.000,175,11012527,16525,0,1719178921,13032.227280369996,26.245954860001802,53473.223678400005 2024-06-23,21:42:03.000,175,11012482,16605,0,1719178922,13032.254225609991,26.196610949999013,53473.23765264 2024-06-23,21:42:04.000,175,11012481,16925,0,1719178923,13032.267698229996,26.13316878000478,53473.25162688 2024-06-23,21:42:05.000,175,11012499,16765,0,1719178924,13032.328325019997,26.154316170002858,53473.258614 2024-06-23,21:42:06.000,175,11012511,16285,0,1719178925,13032.287907159996,26.154316170002858,53473.29354960001 2024-06-23,21:42:07.000,175,11012496,16485,0,1719178926,13032.341797640001,26.104972260000068,53473.30053672 2024-06-23,21:42:08.000,175,11012517,16685,0,1719178927,13032.348533949997,26.09087400000135,53473.27957536 2024-06-23,21:42:09.000,175,11012530,16765,0,1719178928,13032.375479189992,26.055628350004554,53473.27957536 2024-06-23,21:42:10.000,175,11012480,16125,0,1719178929,13032.395688119992,26.020382700000482,53473.342459440006 2024-06-23,21:42:11.000,175,11012519,17005,0,1719178930,13032.496732769992,25.91464575000282,53473.26560112001 2024-06-23,21:42:12.000,175,11012507,16205,0,1719178931,13032.543886940002,25.879400099998747,53473.30752384 2024-06-23,21:42:13.000,175,11012512,16485,0,1719178932,13032.617986349993,25.85825271000067,53473.30752384 2024-06-23,21:42:14.000,175,11012506,16645,0,1719178933,13032.698822069993,25.84415445000195,53473.28656248001 2024-06-23,21:42:15.000,175,11012545,16765,0,1719178934,13032.820075649994,25.837105320002593,53473.23765264 2024-06-23,21:42:16.000,175,11012468,16485,0,1719178935,13032.900911369994,25.794810539999162,53473.29354960001 2024-06-23,21:42:17.000,175,11012534,16685,0,1719178936,13032.94806553999,25.766614020001725,53473.23066552 2024-06-23,21:42:18.000,175,11012553,16365,0,1719178937,13033.02890125999,25.80890879999788,53473.26560112001 2024-06-23,21:42:19.000,175,11012536,16925,0,1719178938,13033.13668222,25.787761409999803,53473.272588240005 2024-06-23,21:42:20.000,175,11012529,16565,0,1719178939,13033.25119948999,25.794810539999162,53473.223678400005 2024-06-23,21:42:21.000,175,11012477,16325,0,1719178940,13033.33877152,25.794810539999162,53473.20970416 2024-06-23,21:42:22.000,175,11012463,17125,0,1719178941,13033.385925689996,25.794810539999162,53473.1887428 2024-06-23,21:42:23.000,175,11012532,16485,0,1719178942,13033.507179269996,25.837105320002593,53473.23765264 2024-06-23,21:42:24.000,175,11012546,16685,0,1719178943,13033.601487610002,25.879400099998747,53473.26560112001 2024-06-23,21:42:25.000,175,11012495,16765,0,1719178944,13033.702532260002,25.87235096999939,53473.28656248001 2024-06-23,21:42:26.000,175,11012541,16725,0,1719178945,13033.796840599993,25.9005474900041,53473.26560112001 2024-06-23,21:42:27.000,175,11012536,16805,0,1719178946,13033.884412629988,25.9005474900041,53473.37739504 2024-06-23,21:42:28.000,175,11012518,16365,0,1719178947,13033.985457279989,25.963989659998333,53473.34944656 2024-06-23,21:42:29.000,175,11012463,16805,0,1719178948,13034.079765619994,26.04153008999856,53473.37739504 2024-06-23,21:42:30.000,175,11012500,16845,0,1719178949,13034.10671085999,26.062677480003913,53473.440279120005 2024-06-23,21:42:31.000,175,11012511,16485,0,1719178950,13034.18754657999,26.1472670400035,53473.4682276 2024-06-23,21:42:32.000,175,11012511,16605,0,1719178951,13034.221228129994,26.168414430001576,53473.5380988 2024-06-23,21:42:33.000,175,11012538,16685,0,1719178952,13034.39637219,26.231856600003084,53473.58002152001 2024-06-23,21:42:34.000,175,11012511,16685,0,1719178953,13034.362690639995,26.31644616000267,53473.60098288001 2024-06-23,21:42:35.000,175,11012531,16805,0,1719178954,13034.43005373999,26.422183110000333,53473.607970000005 2024-06-23,21:42:36.000,175,11012511,16925,0,1719178955,13034.51762577,26.44333049999841,53473.59399576 2024-06-23,21:42:37.000,175,11012521,16885,0,1719178956,13034.564779939996,26.4926744100012,53473.63591848 2024-06-23,21:42:38.000,175,11012506,16525,0,1719178957,13034.645615659996,26.513821799999278,53473.64989272001 2024-06-23,21:42:39.000,175,11012489,16645,0,1719178958,13034.733187689992,26.54906745000335,53473.7127768 2024-06-23,21:42:40.000,175,11012532,16685,0,1719178959,13034.760132930001,26.704148310003802,53473.78963512001 2024-06-23,21:42:41.000,175,11012478,17285,0,1719178960,13034.827496029997,26.73234483000124,53473.87348056 2024-06-23,21:42:42.000,175,11012542,16725,0,1719178961,13034.881386510002,26.746443089999957,53473.88745480001 2024-06-23,21:42:43.000,175,11012453,16805,0,1719178962,13034.942013300002,26.788737870003388,53474.013222960006 2024-06-23,21:42:44.000,175,11012494,17005,0,1719178963,13034.989167469997,26.78168874000403,53473.91540328001 2024-06-23,21:42:45.000,175,11012539,16485,0,1719178964,13035.096948429993,26.823983520000183,53473.98527448001 2024-06-23,21:42:46.000,175,11012597,16645,0,1719178965,13035.191256769998,26.852180040004896,53474.0271972 2024-06-23,21:42:47.000,175,11012507,16685,0,1719178966,13035.312510349999,26.880376560002333,53474.0970684 2024-06-23,21:42:48.000,175,11012528,16965,0,1719178967,13035.43376393,26.89447482000105,53474.13200400001 2024-06-23,21:42:49.000,175,11012551,16365,0,1719178968,13035.501127029995,26.90152395000041,53474.14597824 2024-06-23,21:42:50.000,175,11012497,16765,0,1719178969,13035.622380609995,26.91562220999913,53474.1669396 2024-06-23,21:42:51.000,175,11012471,16525,0,1719178970,13035.75037049999,26.90857307999977,53474.229823680005 2024-06-23,21:42:52.000,175,11012544,16805,0,1719178971,13035.77731574,26.91562220999913,53474.20187520001 2024-06-23,21:42:53.000,175,11012497,16565,0,1719178972,13035.932250869992,26.880376560002333,53474.19488808 2024-06-23,21:42:54.000,175,11012516,16885,0,1719178973,13035.999613970002,26.89447482000105,53474.25777216 2024-06-23,21:42:55.000,175,11012502,16485,0,1719178974,13036.100658620002,26.880376560002333,53474.278733520005 2024-06-23,21:42:56.000,175,11012513,16405,0,1719178975,13036.201703270002,26.866278300003614,53474.32065624001 2024-06-23,21:42:57.000,175,11012481,17125,0,1719178976,13036.275802679993,26.852180040004896,53474.32065624001 2024-06-23,21:42:58.000,175,11012499,17085,0,1719178977,13036.349902089998,26.8380817799989,53474.36956608001 2024-06-23,21:42:59.000,175,11012515,16965,0,1719178978,13036.437474119994,26.8380817799989,53474.43943728001 2024-06-23,21:43:00.000,175,11012541,16645,0,1719178979,13036.471155669999,26.78168874000403,53474.43943728001 2024-06-23,21:43:01.000,175,11012505,15965,0,1719178980,13036.56546400999,26.802836130002106,53474.50232136 2024-06-23,21:43:02.000,175,11012536,16365,0,1719178981,13036.58567293999,26.77463961000467,53474.46039864001 2024-06-23,21:43:03.000,175,11012501,16925,0,1719178982,13036.659772349994,26.746443089999957,53474.50930848001 2024-06-23,21:43:04.000,175,11012500,16845,0,1719178983,13036.71366283,26.72529570000188,53474.48136 2024-06-23,21:43:05.000,175,11012526,16565,0,1719178984,13036.720399139995,26.73234483000124,53474.46738576001 2024-06-23,21:43:06.000,175,11012514,17005,0,1719178985,13036.78776223999,26.753492219999316,53474.53725696001 2024-06-23,21:43:07.000,175,11012522,16085,0,1719178986,13036.83491641,26.795787000002747,53474.5512312 2024-06-23,21:43:08.000,175,11012487,16845,0,1719178987,13036.85512534,26.78168874000403,53474.59315392 2024-06-23,21:43:09.000,175,11012547,17045,0,1719178988,13036.90901581999,26.78168874000403,53474.614115280005 2024-06-23,21:43:10.000,175,11012486,17005,0,1719178989,13036.95616999,26.746443089999957,53474.65603800001 2024-06-23,21:43:11.000,175,11012496,16885,0,1719178990,13037.003324159996,26.71824657000252,53474.663025120004 2024-06-23,21:43:12.000,175,11012500,16245,0,1719178991,13037.043742019996,26.753492219999316,53474.663025120004 2024-06-23,21:43:13.000,175,11012503,16245,0,1719178992,13037.164995599996,26.753492219999316,53474.781806160005 2024-06-23,21:43:14.000,175,11012574,16965,0,1719178993,13037.191940839992,26.809885260001465,53474.75385768001 2024-06-23,21:43:15.000,175,11012462,17245,0,1719178994,13037.245831319997,26.816934390000824,53474.781806160005 2024-06-23,21:43:16.000,175,11012459,16445,0,1719178995,13037.333403349992,26.767590479998034,53474.830716000004 2024-06-23,21:43:17.000,175,11012479,16805,0,1719178996,13037.373821209992,26.795787000002747,53474.79578040001 2024-06-23,21:43:18.000,175,11012533,16285,0,1719178997,13037.394030139993,26.823983520000183,53474.87263872001 2024-06-23,21:43:19.000,175,11012532,17125,0,1719178998,13037.468129549998,26.873327430002973,53474.9355228 2024-06-23,21:43:20.000,175,11012535,16805,0,1719178999,13037.555701579993,26.880376560002333,53474.89360008001 2024-06-23,21:43:21.000,175,11012522,16445,0,1719179000,13037.589383129998,26.9508678600032,53474.95648416 2024-06-23,21:43:22.000,175,11012494,16805,0,1719179001,13037.663482539989,26.90857307999977,53475.01238112001 2024-06-23,21:43:23.000,175,11012490,16245,0,1719179002,13037.710636709999,26.93676960000448,53475.01238112001 2024-06-23,21:43:24.000,175,11012507,16605,0,1719179003,13037.76452718999,26.964966120001918,53475.02635536 2024-06-23,21:43:25.000,175,11012490,16605,0,1719179004,13037.78473611999,26.90857307999977,53475.06129096001 2024-06-23,21:43:26.000,175,11012532,16565,0,1719179005,13037.90598969999,26.979064380000636,53475.13116216001 2024-06-23,21:43:27.000,175,11012473,16685,0,1719179006,13037.99356173,27.035457420002786,53475.1451364 2024-06-23,21:43:28.000,175,11012531,16485,0,1719179007,13038.05418852,27.09185045999766,53475.187059120006 2024-06-23,21:43:29.000,175,11012476,16325,0,1719179008,13038.081133759995,26.922671339998487,53475.22898184001 2024-06-23,21:43:30.000,175,11012499,16285,0,1719179009,13038.15523317,27.007260899998073,53475.22199472 2024-06-23,21:43:31.000,175,11012488,16085,0,1719179010,13038.16870578999,27.014310030004708,53475.25693032001 2024-06-23,21:43:32.000,175,11012551,16885,0,1719179011,13038.14849685999,26.95791699000256,53475.2499432 2024-06-23,21:43:33.000,175,11012529,16685,0,1719179012,13038.222596269996,26.91562220999913,53475.26391744 2024-06-23,21:43:34.000,175,11012521,16205,0,1719179013,13038.296695680001,26.89447482000105,53475.31282728 2024-06-23,21:43:35.000,175,11012525,16445,0,1719179014,13038.276486750001,26.859229170004255,53475.333788640004 2024-06-23,21:43:36.000,175,11012477,16525,0,1719179015,13038.283223059996,26.802836130002106,53475.29186592 2024-06-23,21:43:37.000,175,11012514,16605,0,1719179016,13038.283223059996,26.77463961000467,53475.36173712 2024-06-23,21:43:38.000,175,11012498,16445,0,1719179017,13038.276486750001,26.71824657000252,53475.39667272001 2024-06-23,21:43:39.000,175,11012547,16405,0,1719179018,13038.283223059996,26.690050049997808,53475.39667272001 2024-06-23,21:43:40.000,175,11012497,16045,0,1719179019,13038.377531400001,26.690050049997808,53475.41064696 2024-06-23,21:43:41.000,175,11012532,16765,0,1719179020,13038.397740330001,26.67595178999909,53475.41064696 2024-06-23,21:43:42.000,175,11012544,16325,0,1719179021,13038.384267709996,26.633657010002935,53475.43160832 2024-06-23,21:43:43.000,175,11012563,16605,0,1719179022,13038.397740330001,26.626607880003576,53475.41064696 2024-06-23,21:43:44.000,175,11012508,16765,0,1719179023,13038.404476639997,26.570214840001427,53475.4595568 2024-06-23,21:43:45.000,175,11012480,16005,0,1719179024,13038.431421879992,26.570214840001427,53475.452569680005 2024-06-23,21:43:46.000,175,11012522,16165,0,1719179025,13038.471839739992,26.55611658000271,53475.38269848 2024-06-23,21:43:47.000,175,11012509,16205,0,1719179026,13038.465103429997,26.54201832000399,53475.41064696 2024-06-23,21:43:48.000,175,11012508,16405,0,1719179027,13038.498784980002,26.513821799999278,53475.354750000006 2024-06-23,21:43:49.000,175,11012540,16965,0,1719179028,13038.552675459992,26.527920059997996,53475.39667272001 2024-06-23,21:43:50.000,175,11012512,16765,0,1719179029,13038.613302249993,26.464477890003764,53475.3896856 2024-06-23,21:43:51.000,175,11012507,16005,0,1719179030,13038.667192729998,26.48562528000184,53475.41763408 2024-06-23,21:43:52.000,175,11012503,16005,0,1719179031,13038.660456420002,26.415133980000974,53475.39667272001 2024-06-23,21:43:53.000,175,11012442,16285,0,1719179032,13038.714346899993,26.415133980000974,53475.39667272001 2024-06-23,21:43:54.000,175,11012539,17165,0,1719179033,13038.822127859989,26.415133980000974,53475.43859544 2024-06-23,21:43:55.000,175,11012510,16605,0,1719179034,13038.869282029998,26.44333049999841,53475.42462120001 2024-06-23,21:43:56.000,175,11012488,16125,0,1719179035,13038.923172509989,26.43628136999905,53475.452569680005 2024-06-23,21:43:57.000,175,11012562,15885,0,1719179036,13039.010744539999,26.379888330004178,53475.522440880006 2024-06-23,21:43:58.000,175,11012521,16325,0,1719179037,13039.0511624,26.429232239999692,53475.501479520004 2024-06-23,21:43:59.000,175,11012527,16765,0,1719179038,13039.08484394999,26.43628136999905,53475.529428 2024-06-23,21:44:00.000,175,11012535,16445,0,1719179039,13039.11178919,26.464477890003764,53475.620260560005 2024-06-23,21:44:01.000,175,11012537,16845,0,1719179040,13039.138734429995,26.48562528000184,53475.57833784 2024-06-23,21:44:02.000,175,11012532,16485,0,1719179041,13039.18588859999,26.591362229999504,53475.54340224001 2024-06-23,21:44:03.000,175,11012561,16445,0,1719179042,13039.138734429995,26.520870929998637,53475.620260560005 2024-06-23,21:44:04.000,175,11012535,16925,0,1719179043,13039.158943359995,26.520870929998637,53475.64122192001 2024-06-23,21:44:05.000,175,11012548,16725,0,1719179044,13039.19262491,26.54201832000399,53475.62724768 2024-06-23,21:44:06.000,175,11012526,16965,0,1719179045,13039.17241598,26.4926744100012,53475.67615752 2024-06-23,21:44:07.000,175,11012497,16085,0,1719179046,13039.239779079995,26.49972354000056,53475.704106 2024-06-23,21:44:08.000,175,11012458,16565,0,1719179047,13039.259988009995,26.54201832000399,53475.64122192001 2024-06-23,21:44:09.000,175,11012548,16845,0,1719179048,13039.280196939995,26.49972354000056,53475.64820904 2024-06-23,21:44:10.000,175,11012536,16405,0,1719179049,13039.320614799995,26.527920059997996,53475.68314464001 2024-06-23,21:44:11.000,175,11012531,16965,0,1719179050,13039.340823729995,26.4926744100012,53475.66218328001 2024-06-23,21:44:12.000,175,11012501,16805,0,1719179051,13039.34756003999,26.53496919000463,53475.66218328001 2024-06-23,21:44:13.000,175,11012536,16165,0,1719179052,13039.32735110999,26.520870929998637,53475.67615752 2024-06-23,21:44:14.000,175,11012543,17085,0,1719179053,13039.462077309996,26.50677266999992,53475.739041600005 2024-06-23,21:44:15.000,175,11012543,16485,0,1719179054,13039.489022549991,26.520870929998637,53475.75301584 2024-06-23,21:44:16.000,175,11012506,16565,0,1719179055,13039.489022549991,26.520870929998637,53475.76699008 2024-06-23,21:44:17.000,175,11012489,16445,0,1719179056,13039.495758860001,26.464477890003764,53475.7739772 2024-06-23,21:44:18.000,175,11012500,16165,0,1719179057,13039.522704099996,26.464477890003764,53475.75301584 2024-06-23,21:44:19.000,175,11012587,16805,0,1719179058,13039.529440409991,26.513821799999278,53475.82288704 2024-06-23,21:44:20.000,175,11012500,16765,0,1719179059,13039.542913029996,26.54201832000399,53475.85083552001 2024-06-23,21:44:21.000,175,11012495,16965,0,1719179060,13039.542913029996,26.54201832000399,53475.87878400001 2024-06-23,21:44:22.000,175,11012532,16565,0,1719179061,13039.569858269992,26.54201832000399,53475.906732480005 2024-06-23,21:44:23.000,175,11012499,16365,0,1719179062,13039.556385650001,26.54201832000399,53475.92070672 2024-06-23,21:44:24.000,175,11012532,17165,0,1719179063,13039.569858269992,26.563165710002067,53475.89275824 2024-06-23,21:44:25.000,175,11012547,16765,0,1719179064,13039.623748749997,26.527920059997996,53475.94166808 2024-06-23,21:44:26.000,175,11012515,16565,0,1719179065,13039.650693989992,26.53496919000463,53475.96262944 2024-06-23,21:44:27.000,175,11012459,16285,0,1719179066,13039.650693989992,26.563165710002067,53475.96961656001 2024-06-23,21:44:28.000,175,11012493,16285,0,1719179067,13039.664166609997,26.563165710002067,53475.9835908 2024-06-23,21:44:29.000,175,11012519,16965,0,1719179068,13039.657430300002,26.570214840001427,53475.99057792 2024-06-23,21:44:30.000,175,11012477,16365,0,1719179069,13039.691111849992,26.591362229999504,53475.955642320005 2024-06-23,21:44:31.000,175,11012543,16485,0,1719179070,13039.724793399997,26.605460489998222,53475.92769384001 2024-06-23,21:44:32.000,175,11012503,16765,0,1719179071,13039.711320779992,26.633657010002935,53476.01153928 2024-06-23,21:44:33.000,175,11012533,16165,0,1719179072,13039.684375539997,26.67595178999909,53476.03250064 2024-06-23,21:44:34.000,175,11012493,16845,0,1719179073,13039.691111849992,26.66890265999973,53476.06044912 2024-06-23,21:44:35.000,175,11012506,16845,0,1719179074,13039.664166609997,26.640706140002294,53476.03250064 2024-06-23,21:44:36.000,175,11012498,16485,0,1719179075,13039.637221370001,26.697099180004443,53476.123333200005 2024-06-23,21:44:37.000,175,11012533,16325,0,1719179076,13039.576594580001,26.739393960000598,53476.10237184 2024-06-23,21:44:38.000,175,11012542,16205,0,1719179077,13039.563121959996,26.739393960000598,53476.06743624001 2024-06-23,21:44:39.000,175,11012514,16885,0,1719179078,13039.47554993,26.71824657000252,53476.0883976 2024-06-23,21:44:40.000,175,11012549,16605,0,1719179079,13039.482286239996,26.72529570000188,53476.11634608001 2024-06-23,21:44:41.000,175,11012525,16885,0,1719179080,13039.468813619991,26.72529570000188,53476.13032032 2024-06-23,21:44:42.000,175,11012507,17125,0,1719179081,13039.361032659996,26.68300091999845,53476.0883976 2024-06-23,21:44:43.000,175,11012509,16965,0,1719179082,13039.36776896999,26.67595178999909,53476.11634608001 2024-06-23,21:44:44.000,175,11012532,16325,0,1719179083,13039.33408742,26.654804400001012,53476.09538472001 2024-06-23,21:44:45.000,175,11012505,16525,0,1719179084,13039.31387849,26.66185353000037,53476.10237184 2024-06-23,21:44:46.000,175,11012532,16445,0,1719179085,13039.22630645999,26.422183110000333,53476.06044912 2024-06-23,21:44:47.000,175,11012524,16445,0,1719179086,13039.24651538999,26.53496919000463,53476.11634608001 2024-06-23,21:44:48.000,175,11012466,16965,0,1719179087,13039.22630645999,26.626607880003576,53476.10237184 2024-06-23,21:44:49.000,175,11012554,16485,0,1719179088,13039.219570149995,26.598411359998863,53476.13730744001 2024-06-23,21:44:50.000,175,11012481,16725,0,1719179089,13039.20609752999,26.66185353000037,53476.15128168 2024-06-23,21:44:51.000,175,11012491,16845,0,1719179090,13039.19262491,26.633657010002935,53476.13032032 2024-06-23,21:44:52.000,175,11012513,16645,0,1719179091,13039.14547073999,26.690050049997808,53476.10935896 2024-06-23,21:44:53.000,175,11012500,17085,0,1719179092,13039.138734429995,26.739393960000598,53476.123333200005 2024-06-23,21:44:54.000,175,11012513,16605,0,1719179093,13039.09158026,26.697099180004443,53476.08141048 2024-06-23,21:44:55.000,175,11012533,16245,0,1719179094,13039.078107639994,26.71824657000252,53476.1582688 2024-06-23,21:44:56.000,175,11012531,16525,0,1719179095,13039.04442608999,26.788737870003388,53476.15128168 2024-06-23,21:44:57.000,175,11012519,17285,0,1719179096,13039.037689779994,26.795787000002747,53476.16525592001 2024-06-23,21:44:58.000,175,11012557,16885,0,1719179097,13039.030953469999,26.795787000002747,53476.1582688 2024-06-23,21:44:59.000,175,11012532,16365,0,1719179098,13039.07137133,26.852180040004896,53476.10935896 2024-06-23,21:45:00.000,175,11012508,16965,0,1719179099,13039.030953469999,26.8380817799989,53476.11634608001 2024-06-23,21:45:01.000,175,11012543,16285,0,1719179100,13039.078107639994,26.866278300003614,53476.13730744001 2024-06-23,21:45:02.000,175,11012461,16885,0,1719179101,13039.06463501999,26.873327430002973,53476.16525592001 2024-06-23,21:45:03.000,175,11012502,16765,0,1719179102,13039.138734429995,26.852180040004896,53476.23512712001 2024-06-23,21:45:04.000,175,11012527,16645,0,1719179103,13039.179152289995,26.866278300003614,53476.27006272 2024-06-23,21:45:05.000,175,11012521,16125,0,1719179104,13039.199361219995,26.880376560002333,53476.32595968 2024-06-23,21:45:06.000,175,11012527,16485,0,1719179105,13039.259988009995,26.94381873000384,53476.22814 2024-06-23,21:45:07.000,175,11012529,16765,0,1719179106,13039.27346063,26.93676960000448,53476.31198544001 2024-06-23,21:45:08.000,175,11012493,16845,0,1719179107,13039.300405869995,26.993162639999355,53476.23512712001 2024-06-23,21:45:09.000,175,11012538,16725,0,1719179108,13039.36776896999,27.028408290003426,53476.27704984 2024-06-23,21:45:10.000,175,11012486,16645,0,1719179109,13039.43513207,26.979064380000636,53476.24910136 2024-06-23,21:45:11.000,175,11012521,17125,0,1719179110,13039.43513207,27.105948720003653,53476.291024080005 2024-06-23,21:45:12.000,175,11012514,16165,0,1719179111,13039.428395759991,27.12004698000237,53476.26307560001 2024-06-23,21:45:13.000,175,11012513,17045,0,1719179112,13039.482286239996,27.169390889997885,53476.37486952 2024-06-23,21:45:14.000,175,11012512,16925,0,1719179113,13039.462077309996,27.105948720003653,53476.3678824 2024-06-23,21:45:15.000,175,11012515,16685,0,1719179114,13039.448604689991,27.225783930000034,53476.42377936 2024-06-23,21:45:16.000,175,11012482,16525,0,1719179115,13039.455341,27.239882189998752,53476.42377936 2024-06-23,21:45:17.000,175,11012512,16085,0,1719179116,13039.43513207,27.268078710003465,53476.43076648001 2024-06-23,21:45:18.000,175,11012503,16405,0,1719179117,13039.455341,27.31037348999962,53476.38185664001 2024-06-23,21:45:19.000,175,11012521,16325,0,1719179118,13039.441868379996,27.275127840002824,53476.458714960005 2024-06-23,21:45:20.000,175,11012511,17165,0,1719179119,13039.47554993,27.31037348999962,53476.49365056 2024-06-23,21:45:21.000,175,11012538,16285,0,1719179120,13039.421659449996,27.35266827000305,53476.52159904001 2024-06-23,21:45:22.000,175,11012472,16525,0,1719179121,13039.448604689991,27.35266827000305,53476.55653464 2024-06-23,21:45:23.000,175,11012490,16605,0,1719179122,13039.482286239996,27.373815660001128,53476.57050888001 2024-06-23,21:45:24.000,175,11012568,16525,0,1719179123,13039.569858269992,27.402012179998565,53476.57050888001 2024-06-23,21:45:25.000,175,11012489,16805,0,1719179124,13039.657430300002,27.34561914000369,53476.55653464 2024-06-23,21:45:26.000,175,11012525,16405,0,1719179125,13039.643957679997,27.387913919999846,53476.52159904001 2024-06-23,21:45:27.000,175,11012533,16365,0,1719179126,13039.697848160002,27.387913919999846,53476.44474072 2024-06-23,21:45:28.000,175,11012501,16805,0,1719179127,13039.711320779992,27.36676653000177,53476.51461192 2024-06-23,21:45:29.000,175,11012548,16765,0,1719179128,13039.738266020002,27.2962752300009,53476.528586160006 2024-06-23,21:45:30.000,175,11012506,16925,0,1719179129,13039.751738639992,27.324471749998338,53476.55653464 2024-06-23,21:45:31.000,175,11012552,16525,0,1719179130,13039.758474950002,27.324471749998338,53476.56352176 2024-06-23,21:45:32.000,175,11012487,16085,0,1719179131,13039.792156499992,27.282176970002183,53476.58448312 2024-06-23,21:45:33.000,175,11012481,16765,0,1719179132,13039.832574359993,27.289226100001542,53476.61941872001 2024-06-23,21:45:34.000,175,11012559,16565,0,1719179133,13039.798892810002,27.225783930000034,53476.58448312 2024-06-23,21:45:35.000,175,11012536,16485,0,1719179134,13039.785420189997,27.218734800000675,53476.58448312 2024-06-23,21:45:36.000,175,11012532,16445,0,1719179135,13039.805629119997,27.197587410002598,53476.61941872001 2024-06-23,21:45:37.000,175,11012497,16645,0,1719179136,13039.798892810002,27.17644002000452,53476.6124316 2024-06-23,21:45:38.000,175,11012528,16685,0,1719179137,13039.839310670002,27.155292629999167,53476.64736720001 2024-06-23,21:45:39.000,175,11012459,16645,0,1719179138,13039.846046979997,27.14119437000045,53476.675315680004 2024-06-23,21:45:40.000,175,11012502,16605,0,1719179139,13039.866255909998,27.0848013299983,53476.71025128 2024-06-23,21:45:41.000,175,11012578,16565,0,1719179140,13039.886464839998,27.07070306999958,53476.675315680004 2024-06-23,21:45:42.000,175,11012473,16045,0,1719179141,13039.886464839998,27.049555680001504,53476.528586160006 2024-06-23,21:45:43.000,175,11012512,16725,0,1719179142,13039.920146390003,26.979064380000636,53476.577496000005 2024-06-23,21:45:44.000,175,11012516,16685,0,1719179143,13040.007718419998,26.964966120001918,53476.6124316 2024-06-23,21:45:45.000,175,11012510,16525,0,1719179144,13040.061608899989,27.042506550002145,53476.65435432 2024-06-23,21:45:46.000,175,11012506,16965,0,1719179145,13040.088554139998,27.000211769998714,53476.6124316 2024-06-23,21:45:47.000,175,11012531,16405,0,1719179146,13040.128971999999,27.021359160004067,53476.61941872001 2024-06-23,21:45:48.000,175,11012545,16445,0,1719179147,13040.176126169994,27.028408290003426,53476.626405840005 2024-06-23,21:45:49.000,175,11012529,16965,0,1719179148,13040.209807719999,27.007260899998073,53476.65435432 2024-06-23,21:45:50.000,175,11012543,16605,0,1719179149,13040.26369819999,27.035457420002786,53476.71025128 2024-06-23,21:45:51.000,175,11012587,16485,0,1719179150,13040.3310613,27.056604810000863,53476.6823028 2024-06-23,21:45:52.000,175,11012540,16285,0,1719179151,13040.32432498999,27.098899590004294,53476.675315680004 2024-06-23,21:45:53.000,175,11012525,16365,0,1719179152,13040.44557856999,27.155292629999167,53476.745186880005 2024-06-23,21:45:54.000,175,11012527,16325,0,1719179153,13040.539886909995,27.07070306999958,53476.71723840001 2024-06-23,21:45:55.000,175,11012525,16885,0,1719179154,13040.600513699996,27.028408290003426,53476.78710960001 2024-06-23,21:45:56.000,175,11012484,17045,0,1719179155,13040.640931559996,27.169390889997885,53476.863967920006 2024-06-23,21:45:57.000,175,11012521,16125,0,1719179156,13040.721767279996,27.197587410002598,53476.8220452 2024-06-23,21:45:58.000,175,11012500,16565,0,1719179157,13040.775657760001,27.218734800000675,53476.88492928001 2024-06-23,21:45:59.000,175,11012534,16325,0,1719179158,13040.863229789997,27.282176970002183,53476.85698080001 2024-06-23,21:46:00.000,175,11012498,16965,0,1719179159,13040.896911340002,27.30332436000026,53476.926852 2024-06-23,21:46:01.000,175,11012549,16485,0,1719179160,13040.957538130002,27.275127840002824,53476.90589064001 2024-06-23,21:46:02.000,175,11012512,16325,0,1719179161,13041.045110159997,27.239882189998752,53476.91986488 2024-06-23,21:46:03.000,175,11012529,16205,0,1719179162,13041.119209570003,27.268078710003465,53476.95480048001 2024-06-23,21:46:04.000,175,11012505,16805,0,1719179163,13041.206781599998,27.239882189998752,53476.96877472 2024-06-23,21:46:05.000,175,11012541,17125,0,1719179164,13041.220254219988,27.17644002000452,53476.96877472 2024-06-23,21:46:06.000,175,11012459,16645,0,1719179165,13041.240463149988,27.197587410002598,53476.961787600005 2024-06-23,21:46:07.000,175,11012560,16365,0,1719179166,13041.287617319998,27.155292629999167,53476.96877472 2024-06-23,21:46:08.000,175,11012526,16245,0,1719179167,13041.328035179999,27.12004698000237,53476.9967232 2024-06-23,21:46:09.000,175,11012535,16885,0,1719179168,13041.40213458999,27.0848013299983,53476.96877472 2024-06-23,21:46:10.000,175,11012557,16685,0,1719179169,13041.42234351999,27.056604810000863,53476.98274896001 2024-06-23,21:46:11.000,175,11012526,16765,0,1719179170,13041.597487579995,26.866278300003614,53477.0665944 2024-06-23,21:46:12.000,175,11012555,16285,0,1719179171,13041.55033341,26.964966120001918,53477.010697440004 2024-06-23,21:46:13.000,175,11012468,16645,0,1719179172,13041.577278649995,26.9508678600032,53477.031658800006 2024-06-23,21:46:14.000,175,11012604,16445,0,1719179173,13041.63116913,26.90152395000041,53477.03864592 2024-06-23,21:46:15.000,175,11012545,17085,0,1719179174,13041.617696509995,26.90152395000041,53477.05262016001 2024-06-23,21:46:16.000,175,11012493,16325,0,1719179175,13041.69179592,26.795787000002747,53476.9967232 2024-06-23,21:46:17.000,175,11012543,16245,0,1719179176,13041.718741159995,26.753492219999316,53477.05262016001 2024-06-23,21:46:18.000,175,11012526,15805,0,1719179177,13041.779367949996,26.697099180004443,53477.03864592 2024-06-23,21:46:19.000,175,11012558,16605,0,1719179178,13041.89388522,26.72529570000188,53477.080568640005 2024-06-23,21:46:20.000,175,11012500,16885,0,1719179179,13041.954512010001,26.697099180004443,53477.09454288 2024-06-23,21:46:21.000,175,11012521,16925,0,1719179180,13042.021875109996,26.67595178999909,53477.08755576 2024-06-23,21:46:22.000,175,11012568,16645,0,1719179181,13042.028611419992,26.68300091999845,53477.03864592 2024-06-23,21:46:23.000,175,11012503,16325,0,1719179182,13042.176810240002,26.71119744000316,53477.05960728 2024-06-23,21:46:24.000,175,11012557,16365,0,1719179183,13042.237437030002,26.704148310003802,53477.04563304 2024-06-23,21:46:25.000,175,11012515,16685,0,1719179184,13042.338481680003,26.78168874000403,53477.08755576 2024-06-23,21:46:26.000,175,11012573,16965,0,1719179185,13042.419317399988,26.753492219999316,53477.09454288 2024-06-23,21:46:27.000,175,11012540,16485,0,1719179186,13042.520362049989,26.816934390000824,53477.05262016001 2024-06-23,21:46:28.000,175,11012511,16605,0,1719179187,13042.614670389994,26.809885260001465,53477.12249136001 2024-06-23,21:46:29.000,175,11012491,16645,0,1719179188,13042.68203348999,26.767590479998034,53477.11550424 2024-06-23,21:46:30.000,175,11012534,16645,0,1719179189,13042.72918766,26.90857307999977,53477.19236256001 2024-06-23,21:46:31.000,175,11012505,16205,0,1719179190,13042.816759689995,26.95791699000256,53477.15742696 2024-06-23,21:46:32.000,175,11012533,17085,0,1719179191,13042.84370492999,27.000211769998714,53477.178388320004 2024-06-23,21:46:33.000,175,11012525,16285,0,1719179192,13042.90433171999,27.09185045999766,53477.2063368 2024-06-23,21:46:34.000,175,11012495,16565,0,1719179193,13042.99190375,27.0848013299983,53477.21332392 2024-06-23,21:46:35.000,175,11012498,16885,0,1719179194,13043.03232161,27.12709611000173,53477.22729816 2024-06-23,21:46:36.000,175,11012498,16605,0,1719179195,13043.086212089991,27.18348915000388,53477.26922088001 2024-06-23,21:46:37.000,175,11012527,16605,0,1719179196,13043.099684709996,27.17644002000452,53477.31813072001 2024-06-23,21:46:38.000,175,11012486,16445,0,1719179197,13043.140102569996,27.155292629999167,53477.31813072001 2024-06-23,21:46:39.000,175,11012513,16445,0,1719179198,13043.193993050001,27.19053828000324,53477.346079200004 2024-06-23,21:46:40.000,175,11012553,16525,0,1719179199,13043.234410910001,27.197587410002598,53477.36005344001 2024-06-23,21:46:41.000,175,11012531,16725,0,1719179200,13043.220938289996,27.18348915000388,53477.33210496 2024-06-23,21:46:42.000,175,11012486,16405,0,1719179201,13043.274828770001,27.197587410002598,53477.3810148 2024-06-23,21:46:43.000,175,11012518,16485,0,1719179202,13043.281565079997,27.204636540001957,53477.42293752 2024-06-23,21:46:44.000,175,11012565,16205,0,1719179203,13043.315246630002,27.232833059999393,53477.38800192001 2024-06-23,21:46:45.000,175,11012510,16685,0,1719179204,13043.321982939997,27.197587410002598,53477.44389888 2024-06-23,21:46:46.000,175,11012465,16645,0,1719179205,13043.348928179992,27.155292629999167,53477.49280872 2024-06-23,21:46:47.000,175,11012534,16245,0,1719179206,13043.369137109992,27.19053828000324,53477.5207572 2024-06-23,21:46:48.000,175,11012512,16405,0,1719179207,13043.416291280002,27.204636540001957,53477.478834479996 2024-06-23,21:46:49.000,175,11012554,17245,0,1719179208,13043.483654379997,27.155292629999167,53477.513770080004 2024-06-23,21:46:50.000,175,11012538,16845,0,1719179209,13043.497127000002,27.12709611000173,53477.50678296001 2024-06-23,21:46:51.000,175,11012547,16805,0,1719179210,13043.537544860003,27.155292629999167,53477.513770080004 2024-06-23,21:46:52.000,175,11012507,16685,0,1719179211,13043.598171649988,27.148243499999808,53477.48582160001 2024-06-23,21:46:53.000,175,11012522,16805,0,1719179212,13043.679007369989,27.0848013299983,53477.534731440006 2024-06-23,21:46:54.000,175,11012531,16765,0,1719179213,13043.739634159989,27.12709611000173,53477.48582160001 2024-06-23,21:46:55.000,175,11012522,16365,0,1719179214,13043.753106779994,27.09185045999766,53477.43691176001 2024-06-23,21:46:56.000,175,11012527,16605,0,1719179215,13043.86088773999,27.056604810000863,53477.513770080004 2024-06-23,21:46:57.000,175,11012513,16765,0,1719179216,13043.914778219994,27.07070306999958,53477.54870568 2024-06-23,21:46:58.000,175,11012508,16125,0,1719179217,13043.975405009995,27.042506550002145,53477.478834479996 2024-06-23,21:46:59.000,175,11012470,16365,0,1719179218,13044.04276810999,27.042506550002145,53477.54870568 2024-06-23,21:47:00.000,175,11012545,16765,0,1719179219,13044.11013121,27.09185045999766,53477.61158976 2024-06-23,21:47:01.000,175,11012507,16525,0,1719179220,13044.20443954999,27.105948720003653,53477.66748672 2024-06-23,21:47:02.000,175,11012540,16765,0,1719179221,13044.24485740999,27.105948720003653,53477.54171856 2024-06-23,21:47:03.000,175,11012497,16245,0,1719179222,13044.298747889996,27.049555680001504,53477.5207572 2024-06-23,21:47:04.000,175,11012514,16645,0,1719179223,13044.393056230001,26.993162639999355,53477.54171856 2024-06-23,21:47:05.000,175,11012501,16805,0,1719179224,13044.366110989991,27.035457420002786,53477.56267992 2024-06-23,21:47:06.000,175,11012528,16605,0,1719179225,13044.440210399996,27.021359160004067,53477.55569280001 2024-06-23,21:47:07.000,175,11012542,16845,0,1719179226,13044.507573499992,27.049555680001504,53477.62556400001 2024-06-23,21:47:08.000,175,11012558,16245,0,1719179227,13044.554727670002,27.021359160004067,53477.62556400001 2024-06-23,21:47:09.000,175,11012522,16845,0,1719179228,13044.649036009992,27.056604810000863,53477.62556400001 2024-06-23,21:47:10.000,175,11012547,16685,0,1719179229,13044.662508629997,27.063653940000222,53477.67447384001 2024-06-23,21:47:11.000,175,11012529,16965,0,1719179230,13044.702926489997,27.0848013299983,53477.72338368001 2024-06-23,21:47:12.000,175,11012540,16125,0,1719179231,13044.716399110002,27.098899590004294,53477.68844808 2024-06-23,21:47:13.000,175,11012580,16285,0,1719179232,13044.817443759988,27.162341759998526,53477.73735792 2024-06-23,21:47:14.000,175,11012541,16485,0,1719179233,13044.844388999998,27.155292629999167,53477.77928064 2024-06-23,21:47:15.000,175,11012544,16765,0,1719179234,13044.857861619988,27.162341759998526,53477.82819048 2024-06-23,21:47:16.000,175,11012516,16685,0,1719179235,13044.925224719998,27.218734800000675,53477.86312608001 2024-06-23,21:47:17.000,175,11012528,16205,0,1719179236,13044.925224719998,27.225783930000034,53477.89806168 2024-06-23,21:47:18.000,175,11012518,16245,0,1719179237,13044.938697339989,27.232833059999393,53477.82819048 2024-06-23,21:47:19.000,175,11012530,17125,0,1719179238,13045.033005679994,27.253980450004747,53477.93998440001 2024-06-23,21:47:20.000,175,11012540,17085,0,1719179239,13045.03974198999,27.31037348999962,53477.94697152 2024-06-23,21:47:21.000,175,11012516,16805,0,1719179240,13045.086896159999,27.2962752300009,53477.97492 2024-06-23,21:47:22.000,175,11012551,17245,0,1719179241,13045.14078663999,27.331520879997697,53477.94697152 2024-06-23,21:47:23.000,175,11012541,16405,0,1719179242,13045.18794081,27.31037348999962,53477.981907119996 2024-06-23,21:47:24.000,175,11012520,17005,0,1719179243,13045.22162235999,27.31037348999962,53478.06575256 2024-06-23,21:47:25.000,175,11012530,16685,0,1719179244,13045.295721769995,27.282176970002183,53478.12863664001 2024-06-23,21:47:26.000,175,11012513,16885,0,1719179245,13045.315930699995,27.282176970002183,53478.12863664001 2024-06-23,21:47:27.000,175,11012563,16405,0,1719179246,13045.41023904,27.239882189998752,53478.12863664001 2024-06-23,21:47:28.000,175,11012516,16125,0,1719179247,13045.44392058999,27.232833059999393,53478.205494960006 2024-06-23,21:47:29.000,175,11012515,17125,0,1719179248,13045.51128369,27.19053828000324,53478.24741768001 2024-06-23,21:47:30.000,175,11012514,16965,0,1719179249,13045.538228929996,27.211685670001316,53478.254404800005 2024-06-23,21:47:31.000,175,11012506,16605,0,1719179250,13045.612328340001,27.162341759998526,53478.29632752001 2024-06-23,21:47:32.000,175,11012544,16725,0,1719179251,13045.625800959991,27.105948720003653,53478.27536616001 2024-06-23,21:47:33.000,175,11012544,16245,0,1719179252,13045.733581920002,27.105948720003653,53478.33825024 2024-06-23,21:47:34.000,175,11012518,16805,0,1719179253,13045.773999780002,27.063653940000222,53478.303314640005 2024-06-23,21:47:35.000,175,11012588,16525,0,1719179254,13045.854835500002,27.056604810000863,53478.40113432 2024-06-23,21:47:36.000,175,11012514,16805,0,1719179255,13045.915462290002,27.021359160004067,53478.422095680005 2024-06-23,21:47:37.000,175,11012499,16845,0,1719179256,13045.949143839993,26.979064380000636,53478.47799264 2024-06-23,21:47:38.000,175,11012553,16405,0,1719179257,13046.050188489993,26.922671339998487,53478.52690248 2024-06-23,21:47:39.000,175,11012521,16885,0,1719179258,13046.124287899998,26.880376560002333,53478.519915360004 2024-06-23,21:47:40.000,175,11012588,16725,0,1719179259,13046.171442069994,26.89447482000105,53478.61074792001 2024-06-23,21:47:41.000,175,11012574,16605,0,1719179260,13046.191650999994,26.880376560002333,53478.652670639996 2024-06-23,21:47:42.000,175,11012524,16805,0,1719179261,13046.211859929994,26.8380817799989,53478.57581232 2024-06-23,21:47:43.000,175,11012593,16525,0,1719179262,13046.33984981999,26.90152395000041,53478.687606240004 2024-06-23,21:47:44.000,175,11012500,16325,0,1719179263,13046.413949229995,26.866278300003614,53478.673632 2024-06-23,21:47:45.000,175,11012534,16965,0,1719179264,13046.48131232999,26.873327430002973,53478.65965776001 2024-06-23,21:47:46.000,175,11012564,16925,0,1719179265,13046.514993879995,26.859229170004255,53478.72952896001 2024-06-23,21:47:47.000,175,11012577,16525,0,1719179266,13046.595829599995,26.866278300003614,53478.77843880001 2024-06-23,21:47:48.000,175,11012533,16605,0,1719179267,13046.66319269999,26.88742569000169,53478.82036152 2024-06-23,21:47:49.000,175,11012570,16605,0,1719179268,13046.66992901,26.9508678600032,53478.8133744 2024-06-23,21:47:50.000,175,11012537,17245,0,1719179269,13046.757501039996,26.922671339998487,53478.86228424 2024-06-23,21:47:51.000,175,11012571,16565,0,1719179270,13046.858545689996,26.89447482000105,53478.9531168 2024-06-23,21:47:52.000,175,11012585,16445,0,1719179271,13047.000008199997,26.823983520000183,53478.96010392 2024-06-23,21:47:53.000,175,11012533,16685,0,1719179272,13046.993271890002,26.91562220999913,53478.99503952001 2024-06-23,21:47:54.000,175,11012516,16085,0,1719179273,13047.101052849997,26.880376560002333,53479.06491072001 2024-06-23,21:47:55.000,175,11012552,16765,0,1719179274,13047.161679639998,26.866278300003614,53479.03696224001 2024-06-23,21:47:56.000,175,11012584,17085,0,1719179275,13047.242515359998,26.95791699000256,53479.11382056001 2024-06-23,21:47:57.000,175,11012523,16525,0,1719179276,13047.343560009998,26.929720469997847,53479.141769040005 2024-06-23,21:47:58.000,175,11012552,16845,0,1719179277,13047.404186799999,26.972015250001277,53479.15574328 2024-06-23,21:47:59.000,175,11012636,17125,0,1719179278,13047.505231449999,27.000211769998714,53479.16273040001 2024-06-23,21:48:00.000,175,11012570,16685,0,1719179279,13047.57933085999,26.979064380000636,53479.28151144001 2024-06-23,21:48:01.000,175,11012557,16285,0,1719179280,13047.633221339995,27.021359160004067,53479.28151144001 2024-06-23,21:48:02.000,175,11012584,16165,0,1719179281,13047.70732075,27.035457420002786,53479.379331120006 2024-06-23,21:48:03.000,175,11012546,16645,0,1719179282,13047.78815647,27.035457420002786,53479.41426672 2024-06-23,21:48:04.000,175,11012554,16765,0,1719179283,13047.88246480999,27.07070306999958,53479.5120864 2024-06-23,21:48:05.000,175,11012508,16685,0,1719179284,13047.94982791,27.042506550002145,53479.53304776 2024-06-23,21:48:06.000,175,11012528,16125,0,1719179285,13048.017191009996,27.07775219999894,53479.56798336001 2024-06-23,21:48:07.000,175,11012587,16125,0,1719179286,13048.077817799996,27.056604810000863,53479.63086744 2024-06-23,21:48:08.000,175,11012592,16885,0,1719179287,13048.124971969992,27.07070306999958,53479.693751520004 2024-06-23,21:48:09.000,175,11012589,16765,0,1719179288,13048.192335070002,27.042506550002145,53479.693751520004 2024-06-23,21:48:10.000,175,11012602,16605,0,1719179289,13048.239489239997,27.112997850003012,53479.763622720006 2024-06-23,21:48:11.000,175,11012593,16605,0,1719179290,13048.246225549992,27.0848013299983,53479.77060984 2024-06-23,21:48:12.000,175,11012588,16125,0,1719179291,13048.246225549992,27.12004698000237,53479.83349392001 2024-06-23,21:48:13.000,175,11012541,16405,0,1719179292,13048.320324959997,27.105948720003653,53479.84746816 2024-06-23,21:48:14.000,175,11012577,16925,0,1719179293,13048.401160679998,27.098899590004294,53479.861442400004 2024-06-23,21:48:15.000,175,11012571,17045,0,1719179294,13048.394424370003,27.098899590004294,53479.861442400004 2024-06-23,21:48:16.000,175,11012595,16725,0,1719179295,13048.455051159988,27.035457420002786,53479.90336512001 2024-06-23,21:48:17.000,175,11012548,16245,0,1719179296,13048.441578539998,27.07775219999894,53479.91733936 2024-06-23,21:48:18.000,175,11012583,16645,0,1719179297,13048.502205329998,27.021359160004067,53480.00817192 2024-06-23,21:48:19.000,175,11012615,16765,0,1719179298,13048.522414259998,27.014310030004708,53480.05708176 2024-06-23,21:48:20.000,175,11012557,16685,0,1719179299,13048.549359499993,27.000211769998714,53480.04310752001 2024-06-23,21:48:21.000,175,11012547,16565,0,1719179300,13048.596513669989,26.979064380000636,53480.00118480001 2024-06-23,21:48:22.000,175,11012582,16645,0,1719179301,13048.589777359994,26.95791699000256,53480.04310752001 2024-06-23,21:48:23.000,175,11012584,17085,0,1719179302,13048.589777359994,26.922671339998487,53480.099004480006 2024-06-23,21:48:24.000,175,11012574,16885,0,1719179303,13048.670613079994,26.873327430002973,53480.11297872 2024-06-23,21:48:25.000,175,11012517,16805,0,1719179304,13048.636931529989,26.84513090999826,53480.11297872 2024-06-23,21:48:26.000,175,11012597,16325,0,1719179305,13048.711030939994,26.788737870003388,53480.13394008 2024-06-23,21:48:27.000,175,11012599,16285,0,1719179306,13048.731239869994,26.697099180004443,53480.1758628 2024-06-23,21:48:28.000,175,11012592,16445,0,1719179307,13048.76492142,26.584313100000145,53480.18983704001 2024-06-23,21:48:29.000,175,11012598,16645,0,1719179308,13048.79860296999,26.591362229999504,53480.20381128 2024-06-23,21:48:30.000,175,11012579,17045,0,1719179309,13048.791866659994,26.570214840001427,53480.11996584001 2024-06-23,21:48:31.000,175,11012596,16605,0,1719179310,13048.81881189999,26.513821799999278,53480.245734000004 2024-06-23,21:48:32.000,175,11012575,16805,0,1719179311,13048.85922975999,26.48562528000184,53480.196824160004 2024-06-23,21:48:33.000,175,11012612,16725,0,1719179312,13048.973747029995,26.429232239999692,53480.20381128 2024-06-23,21:48:34.000,175,11012578,16525,0,1719179313,13049.00742858,26.379888330004178,53480.21079840001 2024-06-23,21:48:35.000,175,11012545,16925,0,1719179314,13049.034373819995,26.32349529000203,53480.266695360006 2024-06-23,21:48:36.000,175,11012616,16445,0,1719179315,13049.0882643,26.288249639997957,53480.266695360006 2024-06-23,21:48:37.000,175,11012557,16445,0,1719179316,13049.182572639991,26.281200509998598,53480.29464384 2024-06-23,21:48:38.000,175,11012583,17445,0,1719179317,13049.202781569991,26.21070920999773,53480.315605200005 2024-06-23,21:48:39.000,175,11012591,16685,0,1719179318,13049.297089909996,26.196610949999013,53480.33656656001 2024-06-23,21:48:40.000,175,11012523,17045,0,1719179319,13049.371189320002,26.161365300002217,53480.385476400006 2024-06-23,21:48:41.000,175,11012591,16885,0,1719179320,13049.384661939992,26.14021791000414,53480.3505408 2024-06-23,21:48:42.000,175,11012611,16645,0,1719179321,13049.445288729992,26.161365300002217,53480.37150216 2024-06-23,21:48:43.000,175,11012576,16645,0,1719179322,13049.499179209997,26.1472670400035,53480.37848928001 2024-06-23,21:48:44.000,175,11012599,17205,0,1719179323,13049.553069690002,26.09087400000135,53480.46233472 2024-06-23,21:48:45.000,175,11012575,16765,0,1719179324,13049.600223859998,26.013333570001123,53480.46932184 2024-06-23,21:48:46.000,175,11012581,16645,0,1719179325,13049.613696480003,26.02743182999984,53480.532205920004 2024-06-23,21:48:47.000,175,11012556,16365,0,1719179326,13049.667586959993,25.999235310002405,53480.51823168 2024-06-23,21:48:48.000,175,11012527,16645,0,1719179327,13049.734950059988,25.971038789997692,53480.53919304 2024-06-23,21:48:49.000,175,11012585,16765,0,1719179328,13049.721477439998,25.992186180003046,53480.51124456 2024-06-23,21:48:50.000,175,11012595,17365,0,1719179329,13049.775367919989,25.949891399999615,53480.581115760004 2024-06-23,21:48:51.000,175,11012573,16525,0,1719179330,13049.862939949999,25.956940529998974,53480.581115760004 2024-06-23,21:48:52.000,175,11012564,16605,0,1719179331,13049.795576849989,25.90759662000346,53480.53919304 2024-06-23,21:48:53.000,175,11012559,16805,0,1719179332,13049.835994709989,25.837105320002593,53480.67194832001 2024-06-23,21:48:54.000,175,11012536,17125,0,1719179333,13049.862939949999,25.879400099998747,53480.62303848001 2024-06-23,21:48:55.000,175,11012532,16845,0,1719179334,13049.876412569989,25.90759662000346,53480.6649612 2024-06-23,21:48:56.000,175,11012576,16405,0,1719179335,13049.93703935999,25.85825271000067,53480.71387104001 2024-06-23,21:48:57.000,175,11012599,16485,0,1719179336,13049.950511979994,25.84415445000195,53480.64399984001 2024-06-23,21:48:58.000,175,11012564,16765,0,1719179337,13050.02461139,25.837105320002593,53480.699896800004 2024-06-23,21:48:59.000,175,11012604,16645,0,1719179338,13050.05829293999,25.815957930004515,53480.720858160006 2024-06-23,21:49:00.000,175,11012543,17365,0,1719179339,13050.091974489995,25.787761409999803,53480.72784528 2024-06-23,21:49:01.000,175,11012525,16405,0,1719179340,13050.09871079999,25.780712280000444,53480.7348324 2024-06-23,21:49:02.000,175,11012570,16805,0,1719179341,13050.112183419995,25.73841750000429,53480.6649612 2024-06-23,21:49:03.000,175,11012615,16725,0,1719179342,13050.15933758999,25.710220979999576,53480.77675512 2024-06-23,21:49:04.000,175,11012564,16925,0,1719179343,13050.20649176,25.67497533000278,53480.78374224 2024-06-23,21:49:05.000,175,11012575,16605,0,1719179344,13050.213228069995,25.66792620000342,53480.76278088001 2024-06-23,21:49:06.000,175,11012578,16285,0,1719179345,13050.20649176,25.660877070004062,53480.79771648 2024-06-23,21:49:07.000,175,11012593,16645,0,1719179346,13050.233436999995,25.590385770003195,53480.77675512 2024-06-23,21:49:08.000,175,11012574,16685,0,1719179347,13050.24017330999,25.604484030001913,53480.82566496 2024-06-23,21:49:09.000,175,11012585,16485,0,1719179348,13050.30080009999,25.526943600001687,53480.82566496 2024-06-23,21:49:10.000,175,11012584,16645,0,1719179349,13050.30080009999,25.533992730001046,53480.85361344 2024-06-23,21:49:11.000,175,11012588,16805,0,1719179350,13050.354690579996,25.526943600001687,53480.83963920001 2024-06-23,21:49:12.000,175,11012559,16765,0,1719179351,13050.334481649996,25.4423540400021,53480.8745748 2024-06-23,21:49:13.000,175,11012570,16605,0,1719179352,13050.415317369996,25.435304910002742,53480.937458880006 2024-06-23,21:49:14.000,175,11012580,17365,0,1719179353,13050.38837213,25.414157520004665,53480.93047176001 2024-06-23,21:49:15.000,175,11012573,16525,0,1719179354,13050.401844749991,25.357764480002515,53480.97239448 2024-06-23,21:49:16.000,175,11012579,16605,0,1719179355,13050.435526299996,25.139241450000554,53480.95842024001 2024-06-23,21:49:17.000,175,11012564,16605,0,1719179356,13050.496153089996,25.322518829998444,53481.02829144001 2024-06-23,21:49:18.000,175,11012543,16405,0,1719179357,13050.509625710001,25.27317492000293,53481.00733008001 2024-06-23,21:49:19.000,175,11012583,17205,0,1719179358,13050.509625710001,25.252027530004852,53480.99335584 2024-06-23,21:49:20.000,175,11012615,16445,0,1719179359,13050.529834640001,25.237929269998858,53481.07021416 2024-06-23,21:49:21.000,175,11012560,16765,0,1719179360,13050.482680469991,25.25907666000421,53481.04226568 2024-06-23,21:49:22.000,175,11012557,16445,0,1719179361,13050.523098329992,25.2308801399995,53480.99335584 2024-06-23,21:49:23.000,175,11012579,16765,0,1719179362,13050.529834640001,25.25907666000421,53481.04226568 2024-06-23,21:49:24.000,175,11012599,16685,0,1719179363,13050.556779879997,25.237929269998858,53481.1889952 2024-06-23,21:49:25.000,175,11012523,16245,0,1719179364,13050.563516189992,25.244978399998217,53481.154059600005 2024-06-23,21:49:26.000,175,11012566,16525,0,1719179365,13050.570252500002,25.16743796999799,53481.11213688 2024-06-23,21:49:27.000,175,11012569,16885,0,1719179366,13050.590461430002,25.252027530004852,53481.14707248001 2024-06-23,21:49:28.000,175,11012628,17165,0,1719179367,13050.597197739997,25.2308801399995,53481.223930800006 2024-06-23,21:49:29.000,175,11012598,16205,0,1719179368,13050.644351909992,25.20973275000142,53481.23091792 2024-06-23,21:49:30.000,175,11012602,16525,0,1719179369,13050.664560839992,25.27317492000293,53481.251879280004 2024-06-23,21:49:31.000,175,11012588,16485,0,1719179370,13050.671297150002,25.244978399998217,53481.26585352001 2024-06-23,21:49:32.000,175,11012570,16445,0,1719179371,13050.603934049992,25.22383101000014,53481.20995656 2024-06-23,21:49:33.000,175,11012510,16485,0,1719179372,13050.678033459997,25.315469699999085,53481.23790504 2024-06-23,21:49:34.000,175,11012560,16325,0,1719179373,13050.691506080002,25.315469699999085,53481.24489216001 2024-06-23,21:49:35.000,175,11012594,17085,0,1719179374,13050.725187629992,25.350715350003156,53481.3287376 2024-06-23,21:49:36.000,175,11012577,16805,0,1719179375,13050.839704899998,25.287273180001648,53481.3287376 2024-06-23,21:49:37.000,175,11012592,16685,0,1719179376,13050.812759660002,25.371862740001234,53481.30777624 2024-06-23,21:49:38.000,175,11012539,16725,0,1719179377,13050.859913829998,25.39301012999931,53481.30777624 2024-06-23,21:49:39.000,175,11012547,16405,0,1719179378,13050.886859069993,25.4423540400021,53481.35668608 2024-06-23,21:49:40.000,175,11012588,16645,0,1719179379,13050.940749549998,25.49874708000425,53481.419570160004 2024-06-23,21:49:41.000,175,11012534,16925,0,1719179380,13051.008112649994,25.49874708000425,53481.44751864 2024-06-23,21:49:42.000,175,11012562,16725,0,1719179381,13050.994640029989,25.533992730001046,53481.41258304001 2024-06-23,21:49:43.000,175,11012574,16405,0,1719179382,13051.109157299994,25.56923837999784,53481.489441360005 2024-06-23,21:49:44.000,175,11012563,16685,0,1719179383,13051.149575159994,25.62563141999999,53481.559312560006 2024-06-23,21:49:45.000,175,11012572,16765,0,1719179384,13051.21693825999,25.61858229000063,53481.54533832 2024-06-23,21:49:46.000,175,11012597,16965,0,1719179385,13051.32471922,25.646778809998068,53481.559312560006 2024-06-23,21:49:47.000,175,11012598,16445,0,1719179386,13051.371873389995,25.717270109998935,53481.63617088 2024-06-23,21:49:48.000,175,11012564,15885,0,1719179387,13051.41902755999,25.717270109998935,53481.62918376001 2024-06-23,21:49:49.000,175,11012566,16805,0,1719179388,13051.45944541999,25.731368369997654,53481.69206784 2024-06-23,21:49:50.000,175,11012605,16965,0,1719179389,13051.45944541999,25.759564890002366,53481.68508072 2024-06-23,21:49:51.000,175,11012545,16685,0,1719179390,13051.49986327999,25.745466630003648,53481.72001632001 2024-06-23,21:49:52.000,175,11012545,16925,0,1719179391,13051.50659959,25.696122720000858,53481.7130292 2024-06-23,21:49:53.000,175,11012561,16405,0,1719179392,13051.621116859991,25.731368369997654,53481.775913280006 2024-06-23,21:49:54.000,175,11012565,17285,0,1719179393,13051.654798409996,25.773663150001084,53481.78988752 2024-06-23,21:49:55.000,175,11012563,16565,0,1719179394,13051.701952579991,25.766614020001725,53481.83181024 2024-06-23,21:49:56.000,175,11012535,16685,0,1719179395,13051.728897820001,25.752515760003007,53481.873732960004 2024-06-23,21:49:57.000,175,11012567,16925,0,1719179396,13051.735634129996,25.752515760003007,53481.95059128 2024-06-23,21:49:58.000,175,11012559,16125,0,1719179397,13051.802997229992,25.80185966999852,53481.943604160006 2024-06-23,21:49:59.000,175,11012537,16965,0,1719179398,13051.836678779997,25.823007060003874,53482.04841096 2024-06-23,21:50:00.000,175,11012539,16845,0,1719179399,13051.870360330002,25.794810539999162,53481.992514000005 2024-06-23,21:50:01.000,175,11012598,17165,0,1719179400,13051.904041879992,25.85120358000131,53482.0274496 2024-06-23,21:50:02.000,175,11012572,16365,0,1719179401,13051.957932359997,25.85825271000067,53482.06937232 2024-06-23,21:50:03.000,175,11012594,16485,0,1719179402,13051.964668669993,25.91464575000282,53482.111295040006 2024-06-23,21:50:04.000,175,11012582,16965,0,1719179403,13052.005086529993,25.879400099998747,53482.167192 2024-06-23,21:50:05.000,175,11012514,17125,0,1719179404,13052.018559149998,25.92169488000218,53482.19514048 2024-06-23,21:50:06.000,175,11012555,16845,0,1719179405,13052.085922249993,25.92169488000218,53482.17417912 2024-06-23,21:50:07.000,175,11012508,16005,0,1719179406,13052.085922249993,25.91464575000282,53482.27199880001 2024-06-23,21:50:08.000,175,11012547,16445,0,1719179407,13052.099394869998,25.956940529998974,53482.230076080006 2024-06-23,21:50:09.000,175,11012577,17245,0,1719179408,13052.092658559988,25.963989659998333,53482.258024560004 2024-06-23,21:50:10.000,175,11012615,16525,0,1719179409,13052.112867489988,25.999235310002405,53482.29994728001 2024-06-23,21:50:11.000,175,11012568,16445,0,1719179410,13052.119603799998,26.013333570001123,53482.32090864001 2024-06-23,21:50:12.000,175,11012560,16365,0,1719179411,13052.099394869998,26.006284440001764,53482.278985920006 2024-06-23,21:50:13.000,175,11012550,16885,0,1719179412,13052.126340109993,26.02743182999984,53482.4117412 2024-06-23,21:50:14.000,175,11012526,16845,0,1719179413,13052.106131179993,26.062677480003913,53482.38379272 2024-06-23,21:50:15.000,175,11012566,16965,0,1719179414,13052.112867489988,26.09087400000135,53482.39077984001 2024-06-23,21:50:16.000,175,11012580,16405,0,1719179415,13052.092658559988,26.09792313000071,53482.4117412 2024-06-23,21:50:17.000,175,11012524,16285,0,1719179416,13052.072449629988,26.119070519998786,53482.47462528 2024-06-23,21:50:18.000,175,11012605,16925,0,1719179417,13052.038768079998,26.154316170002858,53482.45366392 2024-06-23,21:50:19.000,175,11012652,16765,0,1719179418,13052.065713319993,26.217758340004366,53482.55847072001 2024-06-23,21:50:20.000,175,11012521,16885,0,1719179419,13051.984877599993,26.231856600003084,53482.53052224 2024-06-23,21:50:21.000,175,11012578,16605,0,1719179420,13051.957932359997,26.26710224999988,53482.5514836 2024-06-23,21:50:22.000,175,11012608,16565,0,1719179421,13051.937723429997,26.27415137999924,53482.52353512 2024-06-23,21:50:23.000,175,11012578,16525,0,1719179422,13051.917514499997,26.344642680000106,53482.53052224 2024-06-23,21:50:24.000,175,11012615,16765,0,1719179423,13051.930987120002,26.337593550000747,53482.57943208 2024-06-23,21:50:25.000,175,11012615,17205,0,1719179424,13051.863624019992,26.43628136999905,53482.60039344 2024-06-23,21:50:26.000,175,11012569,16685,0,1719179425,13051.856887709997,26.415133980000974,53482.60039344 2024-06-23,21:50:27.000,175,11012531,16725,0,1719179426,13051.850151400002,26.37283920000482,53482.60738056001 2024-06-23,21:50:28.000,175,11012605,16685,0,1719179427,13051.802997229992,26.478576150002482,53482.565457840006 2024-06-23,21:50:29.000,175,11012565,16845,0,1719179428,13051.796260919997,26.54906745000335,53482.6213548 2024-06-23,21:50:30.000,175,11012561,17165,0,1719179429,13051.762579369992,26.55611658000271,53482.593406320004 2024-06-23,21:50:31.000,175,11012539,16485,0,1719179430,13051.722161509992,26.577263970000786,53482.57943208 2024-06-23,21:50:32.000,175,11012587,16405,0,1719179431,13051.675007339996,26.577263970000786,53482.614367680006 2024-06-23,21:50:33.000,175,11012515,16485,0,1719179432,13051.668271030001,26.647755270001653,53482.614367680006 2024-06-23,21:50:34.000,175,11012549,16245,0,1719179433,13051.62785317,26.640706140002294,53482.57943208 2024-06-23,21:50:35.000,175,11012577,16885,0,1719179434,13051.60764424,26.654804400001012,53482.58641920001 2024-06-23,21:50:36.000,175,11012565,16325,0,1719179435,13051.52680852,26.67595178999909,53482.593406320004 2024-06-23,21:50:37.000,175,11012545,16085,0,1719179436,13051.48639066,26.71119744000316,53482.614367680006 2024-06-23,21:50:38.000,175,11012556,16485,0,1719179437,13051.432500179995,26.690050049997808,53482.60039344 2024-06-23,21:50:39.000,175,11012573,16645,0,1719179438,13051.45944541999,26.626607880003576,53482.565457840006 2024-06-23,21:50:40.000,175,11012544,16765,0,1719179439,13051.37860969999,26.640706140002294,53482.614367680006 2024-06-23,21:50:41.000,175,11012620,16245,0,1719179440,13051.371873389995,26.633657010002935,53482.593406320004 2024-06-23,21:50:42.000,175,11012538,16485,0,1719179441,13051.31798290999,26.598411359998863,53482.544496480004 2024-06-23,21:50:43.000,175,11012553,16965,0,1719179442,13051.291037669995,26.67595178999909,53482.51654800001 2024-06-23,21:50:44.000,175,11012599,16965,0,1719179443,13051.21693825999,26.654804400001012,53482.5514836 2024-06-23,21:50:45.000,175,11012537,17005,0,1719179444,13051.20346564,26.619558750004217,53482.47462528 2024-06-23,21:50:46.000,175,11012561,16445,0,1719179445,13051.149575159994,26.66185353000037,53482.46763816001 2024-06-23,21:50:47.000,175,11012556,16045,0,1719179446,13051.095684679989,26.67595178999909,53482.39077984001 2024-06-23,21:50:48.000,175,11012567,16845,0,1719179447,13051.014848959989,26.654804400001012,53482.32090864001 2024-06-23,21:50:49.000,175,11012519,16485,0,1719179448,13050.960958479998,26.72529570000188,53482.34885712001 2024-06-23,21:50:50.000,175,11012561,16645,0,1719179449,13050.934013239988,26.72529570000188,53482.34187 2024-06-23,21:50:51.000,175,11012525,15965,0,1719179450,13050.893595379988,26.753492219999316,53482.327895760005 2024-06-23,21:50:52.000,175,11012579,16285,0,1719179451,13050.812759660002,26.72529570000188,53482.258024560004 2024-06-23,21:50:53.000,175,11012542,16765,0,1719179452,13050.792550730002,26.802836130002106,53482.29994728001 2024-06-23,21:50:54.000,175,11012558,16445,0,1719179453,13050.772341800002,26.8380817799989,53482.24405032 2024-06-23,21:50:55.000,175,11012558,16485,0,1719179454,13050.664560839992,26.795787000002747,53482.24405032 2024-06-23,21:50:56.000,175,11012481,16325,0,1719179455,13050.603934049992,26.84513090999826,53482.21610184 2024-06-23,21:50:57.000,175,11012560,16365,0,1719179456,13050.583725119992,26.859229170004255,53482.18815336 2024-06-23,21:50:58.000,175,11012563,16965,0,1719179457,13050.550043570001,26.866278300003614,53482.11828216 2024-06-23,21:50:59.000,175,11012587,17085,0,1719179458,13050.536570949997,26.90857307999977,53482.11828216 2024-06-23,21:51:00.000,175,11012588,17125,0,1719179459,13050.469207850001,26.929720469997847,53482.160204880005 2024-06-23,21:51:01.000,175,11012594,16445,0,1719179460,13050.502889399992,26.979064380000636,53482.07635944 2024-06-23,21:51:02.000,175,11012531,16485,0,1719179461,13050.455735229996,26.972015250001277,53482.041423840004 2024-06-23,21:51:03.000,175,11012564,17245,0,1719179462,13050.415317369996,27.021359160004067,53482.0973208 2024-06-23,21:51:04.000,175,11012578,16605,0,1719179463,13050.401844749991,27.000211769998714,53482.090333680004 2024-06-23,21:51:05.000,175,11012562,16805,0,1719179464,13050.374899509996,27.035457420002786,53482.01347536001 2024-06-23,21:51:06.000,175,11012549,16325,0,1719179465,13050.374899509996,27.063653940000222,53481.98552688001 2024-06-23,21:51:07.000,175,11012568,16725,0,1719179466,13050.422053679991,27.063653940000222,53481.9575784 2024-06-23,21:51:08.000,175,11012572,16725,0,1719179467,13050.354690579996,27.148243499999808,53481.91565568001 2024-06-23,21:51:09.000,175,11012545,16845,0,1719179468,13050.361426889991,27.169390889997885,53481.97853976 2024-06-23,21:51:10.000,175,11012532,16805,0,1719179469,13050.334481649996,27.204636540001957,53481.922642800004 2024-06-23,21:51:11.000,175,11012546,16725,0,1719179470,13050.294063789996,27.204636540001957,53481.943604160006 2024-06-23,21:51:12.000,175,11012524,16125,0,1719179471,13050.32100902999,27.239882189998752,53481.90866856 2024-06-23,21:51:13.000,175,11012553,16885,0,1719179472,13050.334481649996,27.268078710003465,53481.8527716 2024-06-23,21:51:14.000,175,11012526,17045,0,1719179473,13050.32100902999,27.289226100001542,53481.90168144 2024-06-23,21:51:15.000,175,11012511,16525,0,1719179474,13050.314272719996,27.261029580004106,53481.83181024 2024-06-23,21:51:16.000,175,11012505,16565,0,1719179475,13050.26038223999,27.2962752300009,53481.88072008 2024-06-23,21:51:17.000,175,11012557,16205,0,1719179476,13050.294063789996,27.35266827000305,53481.85975872 2024-06-23,21:51:18.000,175,11012564,16365,0,1719179477,13050.253645929995,27.402012179998565,53481.83879736 2024-06-23,21:51:19.000,175,11012576,16925,0,1719179478,13050.253645929995,27.47955260999879,53481.80386176 2024-06-23,21:51:20.000,175,11012566,16885,0,1719179479,13050.213228069995,27.493650870004785,53481.76193904 2024-06-23,21:51:21.000,175,11012584,16365,0,1719179480,13050.21996437999,27.52889652000158,53481.74796480001 2024-06-23,21:51:22.000,175,11012573,16325,0,1719179481,13050.193019139995,27.53594565000094,53481.68508072 2024-06-23,21:51:23.000,175,11012498,16565,0,1719179482,13050.253645929995,27.5429947800003,53481.69206784 2024-06-23,21:51:24.000,175,11012586,16205,0,1719179483,13050.22670069,27.564142169998377,53481.67809360001 2024-06-23,21:51:25.000,175,11012533,16445,0,1719179484,13050.24690962,27.557093039999017,53481.657132240005 2024-06-23,21:51:26.000,175,11012579,16365,0,1719179485,13050.28059116999,27.59938782000245,53481.59424816 2024-06-23,21:51:27.000,175,11012545,16165,0,1719179486,13050.28059116999,27.620535210000526,53481.67809360001 2024-06-23,21:51:28.000,175,11012502,16805,0,1719179487,13050.28732748,27.641682599998603,53481.643158 2024-06-23,21:51:29.000,175,11012554,16645,0,1719179488,13050.28732748,27.698075640000752,53481.657132240005 2024-06-23,21:51:30.000,175,11012560,16525,0,1719179489,13050.273854859995,27.71217389999947,53481.61520952 2024-06-23,21:51:31.000,175,11012590,16245,0,1719179490,13050.24690962,27.683977380002034,53481.53136408001 2024-06-23,21:51:32.000,175,11012584,16485,0,1719179491,13050.19975544999,27.70512477000011,53481.44751864 2024-06-23,21:51:33.000,175,11012505,16485,0,1719179492,13050.213228069995,27.7544686800029,53481.56629968 2024-06-23,21:51:34.000,175,11012590,16925,0,1719179493,13050.22670069,27.747419550003542,53481.48245424001 2024-06-23,21:51:35.000,175,11012496,17085,0,1719179494,13050.193019139995,27.698075640000752,53481.46149288001 2024-06-23,21:51:36.000,175,11012561,16365,0,1719179495,13050.172810209995,27.803812589998415,53481.41258304001 2024-06-23,21:51:37.000,175,11012550,16085,0,1719179496,13050.24017330999,27.803812589998415,53481.54533832 2024-06-23,21:51:38.000,175,11012584,16485,0,1719179497,13050.213228069995,27.803812589998415,53481.42655728 2024-06-23,21:51:39.000,175,11012575,16645,0,1719179498,13050.17954651999,27.82495998000377,53481.3986088 2024-06-23,21:51:40.000,175,11012542,16765,0,1719179499,13050.15933758999,27.867254759999923,53481.43354440001 2024-06-23,21:51:41.000,175,11012544,16045,0,1719179500,13050.14586497,27.874303889999283,53481.35668608 2024-06-23,21:51:42.000,175,11012561,16125,0,1719179501,13050.09871079999,27.853156500001205,53481.34271184001 2024-06-23,21:51:43.000,175,11012542,16645,0,1719179502,13050.091974489995,27.916598670002713,53481.34271184001 2024-06-23,21:51:44.000,175,11012556,17045,0,1719179503,13050.071765559995,27.909549540003354,53481.30777624 2024-06-23,21:51:45.000,175,11012514,16565,0,1719179504,13050.07850186999,27.93069693000143,53481.30777624 2024-06-23,21:51:46.000,175,11012614,16445,0,1719179505,13050.071765559995,27.909549540003354,53481.29380200001 2024-06-23,21:51:47.000,175,11012568,16325,0,1719179506,13050.04482032,27.895451280004636,53481.26585352001 2024-06-23,21:51:48.000,175,11012538,16765,0,1719179507,13050.06502925,27.95184431999951,53481.34969896 2024-06-23,21:51:49.000,175,11012583,16525,0,1719179508,13050.03808400999,27.972991710004862,53481.27982776 2024-06-23,21:51:50.000,175,11012548,16965,0,1719179509,13050.031347699995,27.98004084000422,53481.23790504 2024-06-23,21:51:51.000,175,11012527,16365,0,1719179510,13049.990929839994,27.99413910000294,53481.19598232001 2024-06-23,21:51:52.000,175,11012523,16205,0,1719179511,13049.95724828999,27.99413910000294,53481.19598232001 2024-06-23,21:51:53.000,175,11012527,16765,0,1719179512,13049.9639846,28.043483009998454,53481.1889952 2024-06-23,21:51:54.000,175,11012550,16965,0,1719179513,13049.97745721999,28.022335620000376,53481.14707248001 2024-06-23,21:51:55.000,175,11012498,16605,0,1719179514,13049.93703935999,28.057581270004448,53481.119124 2024-06-23,21:51:56.000,175,11012578,16285,0,1719179515,13049.990929839994,27.93069693000143,53481.154059600005 2024-06-23,21:51:57.000,175,11012553,16405,0,1719179516,13049.869676259994,27.88135301999864,53481.14707248001 2024-06-23,21:51:58.000,175,11012565,16605,0,1719179517,13049.862939949999,27.94479519000015,53481.14008536 2024-06-23,21:51:59.000,175,11012542,16445,0,1719179518,13049.910094119994,28.029384749999736,53481.09117552 2024-06-23,21:52:00.000,175,11012593,16525,0,1719179519,13049.889885189994,28.008237360001658,53481.09117552 2024-06-23,21:52:01.000,175,11012559,16405,0,1719179520,13049.889885189994,28.057581270004448,53481.00733008001 2024-06-23,21:52:02.000,175,11012538,16125,0,1719179521,13049.869676259994,28.022335620000376,53481.02829144001 2024-06-23,21:52:03.000,175,11012529,16445,0,1719179522,13049.829258399994,28.078728660002525,53481.04226568 2024-06-23,21:52:04.000,175,11012571,16365,0,1719179523,13049.829258399994,28.057581270004448,53481.00733008001 2024-06-23,21:52:05.000,175,11012598,17005,0,1719179524,13049.782104229998,28.050532139997813,53480.986368720005 2024-06-23,21:52:06.000,175,11012550,15725,0,1719179525,13049.734950059988,28.029384749999736,53480.95842024001 2024-06-23,21:52:07.000,175,11012581,16805,0,1719179526,13049.748422679993,28.029384749999736,53481.00034296 2024-06-23,21:52:08.000,175,11012567,17245,0,1719179527,13049.660850649998,27.972991710004862,53481.00034296 2024-06-23,21:52:09.000,175,11012527,16605,0,1719179528,13049.647378029993,27.98708997000358,53480.96540736 2024-06-23,21:52:10.000,175,11012525,16245,0,1719179529,13049.600223859998,27.958893449998868,53480.93047176001 2024-06-23,21:52:11.000,175,11012538,16165,0,1719179530,13049.553069690002,27.98004084000422,53480.88156192001 2024-06-23,21:52:12.000,175,11012541,16485,0,1719179531,13049.492442900002,27.958893449998868,53480.84662632 2024-06-23,21:52:13.000,175,11012553,16605,0,1719179532,13049.505915519992,27.98004084000422,53480.83963920001 2024-06-23,21:52:14.000,175,11012568,16445,0,1719179533,13049.452025040002,27.93069693000143,53480.8745748 2024-06-23,21:52:15.000,175,11012532,16365,0,1719179534,13049.425079799992,27.923647800002072,53480.769768000006 2024-06-23,21:52:16.000,175,11012518,16165,0,1719179535,13049.344244079992,27.846107370001846,53480.81169072001 2024-06-23,21:52:17.000,175,11012545,16645,0,1719179536,13049.364453009992,27.846107370001846,53480.72784528 2024-06-23,21:52:18.000,175,11012586,16325,0,1719179537,13049.283617289992,27.810861719997774,53480.748806640004 2024-06-23,21:52:19.000,175,11012526,16525,0,1719179538,13049.249935740001,27.796763459999056,53480.720858160006 2024-06-23,21:52:20.000,175,11012581,16405,0,1719179539,13049.263408359991,27.740370420004183,53480.650986960005 2024-06-23,21:52:21.000,175,11012547,15845,0,1719179540,13049.175836329996,27.71217389999947,53480.64399984001 2024-06-23,21:52:22.000,175,11012512,16325,0,1719179541,13049.142154779991,27.698075640000752,53480.553167280006 2024-06-23,21:52:23.000,175,11012572,16485,0,1719179542,13049.115209539996,27.641682599998603,53480.581115760004 2024-06-23,21:52:24.000,175,11012561,16805,0,1719179543,13049.08152798999,27.634633469999244,53480.51823168 2024-06-23,21:52:25.000,175,11012510,16645,0,1719179544,13049.04784644,27.648731729997962,53480.532205920004 2024-06-23,21:52:26.000,175,11012528,16165,0,1719179545,13048.98721965,27.669879120003316,53480.46233472 2024-06-23,21:52:27.000,175,11012581,16565,0,1719179546,13048.98048333999,27.641682599998603,53480.42739912001 2024-06-23,21:52:28.000,175,11012519,16525,0,1719179547,13048.96701072,27.59938782000245,53480.46932184 2024-06-23,21:52:29.000,175,11012571,16485,0,1719179548,13048.94006547999,27.613486080001167,53480.45534760001 2024-06-23,21:52:30.000,175,11012559,16445,0,1719179549,13048.94680179,27.641682599998603,53480.44836048 2024-06-23,21:52:31.000,175,11012570,16605,0,1719179550,13048.83902082999,27.683977380002034,53480.37150216 2024-06-23,21:52:32.000,175,11012572,16485,0,1719179551,13048.80533928,27.676928250002675,53480.34355368 2024-06-23,21:52:33.000,175,11012548,16565,0,1719179552,13048.791866659994,27.691026510001393,53480.35752792001 2024-06-23,21:52:34.000,175,11012534,16765,0,1719179553,13048.771657729994,27.71217389999947,53480.29464384 2024-06-23,21:52:35.000,175,11012509,16765,0,1719179554,13048.73797617999,27.789714329999697,53480.23874688001 2024-06-23,21:52:36.000,175,11012555,16245,0,1719179555,13048.73797617999,27.76856694000162,53480.2806696 2024-06-23,21:52:37.000,175,11012551,16965,0,1719179556,13048.711030939994,27.76856694000162,53480.29464384 2024-06-23,21:52:38.000,175,11012529,16645,0,1719179557,13048.69755831999,27.810861719997774,53480.30163096 2024-06-23,21:52:39.000,175,11012537,16805,0,1719179558,13048.657140459989,27.846107370001846,53480.25970824001 2024-06-23,21:52:40.000,175,11012535,16525,0,1719179559,13048.643667839999,27.874303889999283,53480.27368248 2024-06-23,21:52:41.000,175,11012538,16325,0,1719179560,13048.636931529989,27.895451280004636,53480.266695360006 2024-06-23,21:52:42.000,175,11012536,16445,0,1719179561,13048.556095809989,27.916598670002713,53480.13394008 2024-06-23,21:52:43.000,175,11012547,16725,0,1719179562,13048.549359499993,27.93774606000079,53480.18284992 2024-06-23,21:52:44.000,175,11012556,16325,0,1719179563,13048.522414259998,27.98004084000422,53480.16188856 2024-06-23,21:52:45.000,175,11012556,16205,0,1719179564,13048.522414259998,27.958893449998868,53480.20381128 2024-06-23,21:52:46.000,175,11012522,16205,0,1719179565,13048.495469019988,27.965942579998227,53480.16887568001 2024-06-23,21:52:47.000,175,11012555,16565,0,1719179566,13048.455051159988,28.015286490001017,53480.12695296 2024-06-23,21:52:48.000,175,11012527,16605,0,1719179567,13048.401160679998,28.043483009998454,53480.099004480006 2024-06-23,21:52:49.000,175,11012551,16645,0,1719179568,13048.380951749998,28.0011882300023,53480.11996584001 2024-06-23,21:52:50.000,175,11012577,16085,0,1719179569,13048.387688059993,28.057581270004448,53480.11996584001 2024-06-23,21:52:51.000,175,11012537,16045,0,1719179570,13048.340533889997,28.022335620000376,53480.11297872 2024-06-23,21:52:52.000,175,11012507,16485,0,1719179571,13048.340533889997,28.022335620000376,53480.11297872 2024-06-23,21:52:53.000,175,11012560,16685,0,1719179572,13048.360742819998,28.036433879999095,53480.12695296 2024-06-23,21:52:54.000,175,11012568,16525,0,1719179573,13048.340533889997,28.057581270004448,53480.099004480006 2024-06-23,21:52:55.000,175,11012565,16685,0,1719179574,13048.286643409992,28.064630400003807,53480.050094640006 2024-06-23,21:52:56.000,175,11012551,16445,0,1719179575,13048.300116029997,28.085777790001885,53480.078043120004 2024-06-23,21:52:57.000,175,11012510,16725,0,1719179576,13048.205807689992,28.099876050000603,53479.95926208 2024-06-23,21:52:58.000,175,11012542,16885,0,1719179577,13048.178862449997,28.015286490001017,53479.94528784 2024-06-23,21:52:59.000,175,11012512,16965,0,1719179578,13048.104763039992,28.085777790001885,53479.93830072 2024-06-23,21:53:00.000,175,11012506,16365,0,1719179579,13048.104763039992,28.092826920001244,53479.9662492 2024-06-23,21:53:01.000,175,11012520,16125,0,1719179580,13048.071081490001,28.106925179999962,53479.95926208 2024-06-23,21:53:02.000,175,11012505,16405,0,1719179581,13048.017191009996,28.11397430999932,53479.86842952 2024-06-23,21:53:03.000,175,11012548,16605,0,1719179582,13048.023927319991,28.17036735000147,53479.8265068 2024-06-23,21:53:04.000,175,11012448,16605,0,1719179583,13048.010454700001,28.17036735000147,53479.861442400004 2024-06-23,21:53:05.000,175,11012527,16845,0,1719179584,13047.976773149996,28.191514739999548,53479.83349392001 2024-06-23,21:53:06.000,175,11012487,16125,0,1719179585,13047.936355289996,28.21971126000426,53479.80554544001 2024-06-23,21:53:07.000,175,11012524,16725,0,1719179586,13047.943091599991,28.149219960003393,53479.812532560005 2024-06-23,21:53:08.000,175,11012552,16485,0,1719179587,13047.90267373999,28.21971126000426,53479.7915712 2024-06-23,21:53:09.000,175,11012485,16365,0,1719179588,13047.86225587999,28.240858650002338,53479.77060984 2024-06-23,21:53:10.000,175,11012547,16085,0,1719179589,13047.84204694999,28.247907780001697,53479.77759696 2024-06-23,21:53:11.000,175,11012525,16605,0,1719179590,13047.82857433,28.276104299999133,53479.812532560005 2024-06-23,21:53:12.000,175,11012509,16765,0,1719179591,13047.76794754,28.240858650002338,53479.7915712 2024-06-23,21:53:13.000,175,11012574,16525,0,1719179592,13047.74773861,28.23380952000298,53479.7915712 2024-06-23,21:53:14.000,175,11012533,16605,0,1719179593,13047.74100229999,28.262006040000415,53479.74964848 2024-06-23,21:53:15.000,175,11012501,16165,0,1719179594,13047.70058443999,28.29020255999785,53479.70772576001 2024-06-23,21:53:16.000,175,11012564,16405,0,1719179595,13047.70058443999,28.254956910001056,53479.77060984 2024-06-23,21:53:17.000,175,11012546,16285,0,1719179596,13047.68711182,28.304300820003846,53479.72868712 2024-06-23,21:53:18.000,175,11012491,16445,0,1719179597,13047.64669396,28.332497340001282,53479.742661360004 2024-06-23,21:53:19.000,175,11012548,16125,0,1719179598,13047.6062761,28.311349950003205,53479.70772576001 2024-06-23,21:53:20.000,175,11012566,15805,0,1719179599,13047.55912192999,28.325448210001923,53479.70772576001 2024-06-23,21:53:21.000,175,11012511,16125,0,1719179600,13047.51870406999,28.318399080002564,53479.72868712 2024-06-23,21:53:22.000,175,11012532,15765,0,1719179601,13047.437868349989,28.254956910001056,53479.66580304001 2024-06-23,21:53:23.000,175,11012538,16805,0,1719179602,13047.424395729999,28.35364472999936,53479.65881592 2024-06-23,21:53:24.000,175,11012558,16805,0,1719179603,13047.343560009998,28.374792120004713,53479.66580304001 2024-06-23,21:53:25.000,175,11012545,15845,0,1719179604,13047.282933219998,28.3465956,53479.56099624 2024-06-23,21:53:26.000,175,11012545,16845,0,1719179605,13047.276196909988,28.381841250004072,53479.58894472001 2024-06-23,21:53:27.000,175,11012534,15965,0,1719179606,13047.222306429998,28.381841250004072,53479.51907352001 2024-06-23,21:53:28.000,175,11012506,16125,0,1719179607,13047.188624879993,28.367742989998078,53479.574970480004 2024-06-23,21:53:29.000,175,11012565,16325,0,1719179608,13047.161679639998,28.3465956,53479.53304776 2024-06-23,21:53:30.000,175,11012498,16205,0,1719179609,13047.114525470002,28.367742989998078,53479.547022000006 2024-06-23,21:53:31.000,175,11012538,16125,0,1719179610,13047.060634989997,28.367742989998078,53479.51907352001 2024-06-23,21:53:32.000,175,11012565,16445,0,1719179611,13047.020217129997,28.40298864000215,53479.47016368001 2024-06-23,21:53:33.000,175,11012508,16725,0,1719179612,13046.993271890002,28.38889038000343,53479.48413792 2024-06-23,21:53:34.000,175,11012550,16445,0,1719179613,13046.892227240001,28.39593951000279,53479.54003488001 2024-06-23,21:53:35.000,175,11012522,16085,0,1719179614,13046.858545689996,28.39593951000279,53479.44920232001 2024-06-23,21:53:36.000,175,11012526,16685,0,1719179615,13046.831600450001,28.381841250004072,53479.44920232001 2024-06-23,21:53:37.000,175,11012539,16805,0,1719179616,13046.77097366,28.381841250004072,53479.4422152 2024-06-23,21:53:38.000,175,11012540,16445,0,1719179617,13046.68340162999,28.304300820003846,53479.44920232001 2024-06-23,21:53:39.000,175,11012508,16485,0,1719179618,13046.66992901,28.33954647000064,53479.407279600004 2024-06-23,21:53:40.000,175,11012512,16285,0,1719179619,13046.62951115,28.374792120004713,53479.428240960005 2024-06-23,21:53:41.000,175,11012555,16365,0,1719179620,13046.56214804999,28.36069385999872,53479.4422152 2024-06-23,21:53:42.000,175,11012514,16285,0,1719179621,13046.474576019995,28.318399080002564,53479.309459920005 2024-06-23,21:53:43.000,175,11012548,16725,0,1719179622,13046.46110339999,28.304300820003846,53479.37234400001 2024-06-23,21:53:44.000,175,11012504,16325,0,1719179623,13046.393740299995,28.3465956,53479.35138264001 2024-06-23,21:53:45.000,175,11012538,16605,0,1719179624,13046.36005874999,28.304300820003846,53479.38631824 2024-06-23,21:53:46.000,175,11012571,16605,0,1719179625,13046.292695649994,28.247907780001697,53479.3374084 2024-06-23,21:53:47.000,175,11012492,16605,0,1719179626,13046.306168269999,28.318399080002564,53479.3374084 2024-06-23,21:53:48.000,175,11012580,16445,0,1719179627,13046.232068859994,28.311349950003205,53479.35138264001 2024-06-23,21:53:49.000,175,11012547,16125,0,1719179628,13046.191650999994,28.332497340001282,53479.29548568 2024-06-23,21:53:50.000,175,11012595,16405,0,1719179629,13046.171442069994,28.304300820003846,53479.29548568 2024-06-23,21:53:51.000,175,11012524,16405,0,1719179630,13046.184914689999,28.21971126000426,53479.34439552 2024-06-23,21:53:52.000,175,11012530,16645,0,1719179631,13046.063661109998,28.276104299999133,53479.30247280001 2024-06-23,21:53:53.000,175,11012602,16245,0,1719179632,13046.124287899998,28.367742989998078,53479.29548568 2024-06-23,21:53:54.000,175,11012544,16485,0,1719179633,13046.063661109998,28.35364472999936,53479.29548568 2024-06-23,21:53:55.000,175,11012480,16605,0,1719179634,13046.077133729988,28.3465956,53479.28849856 2024-06-23,21:53:56.000,175,11012499,16525,0,1719179635,13046.043452179998,28.374792120004713,53479.29548568 2024-06-23,21:53:57.000,175,11012528,16805,0,1719179636,13046.016506939988,28.367742989998078,53479.30247280001 2024-06-23,21:53:58.000,175,11012537,16525,0,1719179637,13046.043452179998,28.417086900000868,53479.29548568 2024-06-23,21:53:59.000,175,11012553,16125,0,1719179638,13046.023243249998,28.445283419998304,53479.27452432 2024-06-23,21:54:00.000,175,11012529,16645,0,1719179639,13046.029979559993,28.452332549997664,53479.25356296001 2024-06-23,21:54:01.000,175,11012507,16725,0,1719179640,13045.996298010003,28.4593816800043,53479.28151144001 2024-06-23,21:54:02.000,175,11012510,16805,0,1719179641,13046.003034319998,28.473479940003017,53479.21862736 2024-06-23,21:54:03.000,175,11012522,16485,0,1719179642,13046.003034319998,28.543971240003884,53479.27452432 2024-06-23,21:54:04.000,175,11012480,15965,0,1719179643,13046.016506939988,28.57921689000068,53479.25356296001 2024-06-23,21:54:05.000,175,11012506,16845,0,1719179644,13046.009770629993,28.5933151499994,53479.25356296001 2024-06-23,21:54:06.000,175,11012460,16485,0,1719179645,13046.023243249998,28.62151167000411,53479.239588720004 2024-06-23,21:54:07.000,175,11012506,16565,0,1719179646,13046.077133729988,28.600364279998757,53479.22561448 2024-06-23,21:54:08.000,175,11012508,16685,0,1719179647,13046.110815279993,28.663806450000266,53479.239588720004 2024-06-23,21:54:09.000,175,11012557,16605,0,1719179648,13046.151233139994,28.699052100004337,53479.24657584 2024-06-23,21:54:10.000,175,11012502,16765,0,1719179649,13046.191650999994,28.727248620001774,53479.27452432 2024-06-23,21:54:11.000,175,11012525,16485,0,1719179650,13046.178178379989,28.74839600999985,53479.27452432 2024-06-23,21:54:12.000,175,11012556,16805,0,1719179651,13046.205123619999,28.741346880000492,53479.23260160001 2024-06-23,21:54:13.000,175,11012589,15965,0,1719179652,13046.205123619999,28.776592530004564,53479.24657584 2024-06-23,21:54:14.000,175,11012586,16765,0,1719179653,13046.25901409999,28.783641660003923,53479.260550080005 2024-06-23,21:54:15.000,175,11012556,16765,0,1719179654,13046.25901409999,28.825936440000078,53479.28849856 2024-06-23,21:54:16.000,175,11012571,16325,0,1719179655,13046.265750409999,28.832985569999437,53479.30247280001 2024-06-23,21:54:17.000,175,11012567,16285,0,1719179656,13046.31964088999,28.875280350002868,53479.27452432 2024-06-23,21:54:18.000,175,11012545,16205,0,1719179657,13046.333113509994,28.832985569999437,53479.28849856 2024-06-23,21:54:19.000,175,11012559,16525,0,1719179658,13046.36005874999,28.86823122000351,53479.28849856 2024-06-23,21:54:20.000,175,11012575,16885,0,1719179659,13046.36005874999,28.903476870000304,53479.28151144001 2024-06-23,21:54:21.000,175,11012529,16565,0,1719179660,13046.373531369994,28.889378610001586,53479.32343416 2024-06-23,21:54:22.000,175,11012522,16565,0,1719179661,13046.36679506,28.882329480002227,53479.2675372 2024-06-23,21:54:23.000,175,11012512,16325,0,1719179662,13046.36005874999,28.93167338999774,53479.25356296001 2024-06-23,21:54:24.000,175,11012490,16445,0,1719179663,13046.46110339999,28.896427740000945,53479.28849856 2024-06-23,21:54:25.000,175,11012532,16485,0,1719179664,13046.44763078,28.952820780003094,53479.24657584 2024-06-23,21:54:26.000,175,11012555,16885,0,1719179665,13046.454367089995,28.952820780003094,53479.28151144001 2024-06-23,21:54:27.000,175,11012551,16325,0,1719179666,13046.48804864,28.952820780003094,53479.3374084 2024-06-23,21:54:28.000,175,11012545,16085,0,1719179667,13046.52173018999,28.875280350002868,53479.28849856 2024-06-23,21:54:29.000,175,11012546,16285,0,1719179668,13046.50825757,28.97396817000117,53479.3374084 2024-06-23,21:54:30.000,175,11012536,16445,0,1719179669,13046.56214804999,28.959869910002453,53479.309459920005 2024-06-23,21:54:31.000,175,11012507,16405,0,1719179670,13046.58909329,28.966919040001812,53479.35138264001 2024-06-23,21:54:32.000,175,11012575,16685,0,1719179671,13046.60256590999,28.959869910002453,53479.30247280001 2024-06-23,21:54:33.000,175,11012558,16325,0,1719179672,13046.595829599995,28.98806642999989,53479.3374084 2024-06-23,21:54:34.000,175,11012532,15965,0,1719179673,13046.64298376999,28.98806642999989,53479.31644704 2024-06-23,21:54:35.000,175,11012543,16925,0,1719179674,13046.66992901,29.02331208000396,53479.32343416 2024-06-23,21:54:36.000,175,11012496,16605,0,1719179675,13046.744028419991,29.002164689998608,53479.22561448 2024-06-23,21:54:37.000,175,11012500,16085,0,1719179676,13046.764237349991,29.009213819997967,53479.239588720004 2024-06-23,21:54:38.000,175,11012554,16245,0,1719179677,13046.851809380001,29.02331208000396,53479.33042128001 2024-06-23,21:54:39.000,175,11012578,16285,0,1719179678,13046.838336759996,29.03036121000332,53479.23260160001 2024-06-23,21:54:40.000,175,11012491,16485,0,1719179679,13046.892227240001,29.051508600001398,53479.30247280001 2024-06-23,21:54:41.000,175,11012526,16525,0,1719179680,13046.912436170001,29.02331208000396,53479.30247280001 2024-06-23,21:54:42.000,175,11012533,16525,0,1719179681,13046.925908789992,29.02331208000396,53479.260550080005 2024-06-23,21:54:43.000,175,11012537,16605,0,1719179682,13046.993271890002,29.03741034000268,53479.22561448 2024-06-23,21:54:44.000,175,11012612,16805,0,1719179683,13047.033689750002,29.03036121000332,53479.25356296001 2024-06-23,21:54:45.000,175,11012527,16605,0,1719179684,13047.033689750002,29.065606860000116,53479.2675372 2024-06-23,21:54:46.000,175,11012551,16445,0,1719179685,13047.094316540002,29.02331208000396,53479.25356296001 2024-06-23,21:54:47.000,175,11012552,16045,0,1719179686,13047.121261779997,29.051508600001398,53479.32343416 2024-06-23,21:54:48.000,175,11012526,16245,0,1719179687,13047.134734400002,29.04445947000204,53479.28151144001 2024-06-23,21:54:49.000,175,11012553,16405,0,1719179688,13047.202097499998,28.98101730000053,53479.38631824 2024-06-23,21:54:50.000,175,11012517,16805,0,1719179689,13047.249251669993,29.02331208000396,53479.35138264001 2024-06-23,21:54:51.000,175,11012501,16445,0,1719179690,13047.262724289998,29.03036121000332,53479.28151144001 2024-06-23,21:54:52.000,175,11012582,16325,0,1719179691,13047.242515359998,29.016262950004602,53479.28849856 2024-06-23,21:54:53.000,175,11012501,16325,0,1719179692,13047.350296319994,29.02331208000396,53479.34439552 2024-06-23,21:54:54.000,175,11012551,16085,0,1719179693,13047.370505249994,29.02331208000396,53479.407279600004 2024-06-23,21:54:55.000,175,11012500,16725,0,1719179694,13047.370505249994,29.009213819997967,53479.29548568 2024-06-23,21:54:56.000,175,11012548,16725,0,1719179695,13047.417659419989,29.009213819997967,53479.32343416 2024-06-23,21:54:57.000,175,11012562,15965,0,1719179696,13047.471549899994,29.02331208000396,53479.28849856 2024-06-23,21:54:58.000,175,11012573,16165,0,1719179697,13047.511967759994,29.02331208000396,53479.30247280001 2024-06-23,21:54:59.000,175,11012574,16445,0,1719179698,13047.55912192999,28.966919040001812,53479.30247280001 2024-06-23,21:55:00.000,175,11012522,16405,0,1719179699,13047.572594549994,29.051508600001398,53479.27452432 2024-06-23,21:55:01.000,175,11012549,16805,0,1719179700,13047.6062761,29.051508600001398,53479.30247280001 2024-06-23,21:55:02.000,175,11012565,16565,0,1719179701,13047.64669396,29.051508600001398,53479.38631824 2024-06-23,21:55:03.000,175,11012526,16445,0,1719179702,13047.74773861,29.04445947000204,53479.41426672 2024-06-23,21:55:04.000,175,11012534,16165,0,1719179703,13047.8083654,29.065606860000116,53479.428240960005 2024-06-23,21:55:05.000,175,11012494,16725,0,1719179704,13047.84878326,29.016262950004602,53479.46317656 2024-06-23,21:55:06.000,175,11012526,16485,0,1719179705,13047.875728499996,29.051508600001398,53479.477150800005 2024-06-23,21:55:07.000,175,11012524,16805,0,1719179706,13047.94982791,29.09380338000483,53479.46317656 2024-06-23,21:55:08.000,175,11012529,16445,0,1719179707,13048.003718389991,29.114950770002906,53479.428240960005 2024-06-23,21:55:09.000,175,11012546,16525,0,1719179708,13048.017191009996,29.143147290000343,53479.45618944 2024-06-23,21:55:10.000,175,11012536,16965,0,1719179709,13048.091290420001,29.15724554999906,53479.50509928 2024-06-23,21:55:11.000,175,11012505,16805,0,1719179710,13048.111499350001,29.15724554999906,53479.43522808 2024-06-23,21:55:12.000,175,11012479,16685,0,1719179711,13048.131708280001,29.136098160000984,53479.48413792 2024-06-23,21:55:13.000,175,11012551,16725,0,1719179712,13048.185598759992,29.121999900002265,53479.47016368001 2024-06-23,21:55:14.000,175,11012474,16405,0,1719179713,13048.226016619992,29.15724554999906,53479.51907352001 2024-06-23,21:55:15.000,175,11012538,16445,0,1719179714,13048.273170790002,29.16429467999842,53479.547022000006 2024-06-23,21:55:16.000,175,11012544,16725,0,1719179715,13048.273170790002,29.199540330002492,53479.5819576 2024-06-23,21:55:17.000,175,11012523,15925,0,1719179716,13048.340533889997,29.114950770002906,53479.477150800005 2024-06-23,21:55:18.000,175,11012543,16445,0,1719179717,13048.374215440002,29.20658946000185,53479.574970480004 2024-06-23,21:55:19.000,175,11012517,16365,0,1719179718,13048.421369609998,29.185442070003774,53479.55400912 2024-06-23,21:55:20.000,175,11012545,16125,0,1719179719,13048.468523779993,29.136098160000984,53479.547022000006 2024-06-23,21:55:21.000,175,11012501,16525,0,1719179720,13048.475260089988,29.15724554999906,53479.50509928 2024-06-23,21:55:22.000,175,11012532,16165,0,1719179721,13048.502205329998,29.121999900002265,53479.56798336001 2024-06-23,21:55:23.000,175,11012578,16165,0,1719179722,13048.556095809989,29.16429467999842,53479.547022000006 2024-06-23,21:55:24.000,175,11012545,16725,0,1719179723,13048.583041049998,29.136098160000984,53479.595931840006 2024-06-23,21:55:25.000,175,11012510,16725,0,1719179724,13048.596513669989,29.136098160000984,53479.5819576 2024-06-23,21:55:26.000,175,11012553,16765,0,1719179725,13048.616722599989,29.121999900002265,53479.55400912 2024-06-23,21:55:27.000,175,11012603,16365,0,1719179726,13048.663876769999,29.09380338000483,53479.51907352001 2024-06-23,21:55:28.000,175,11012559,16605,0,1719179727,13048.630195219994,29.079705119998835,53479.56099624 2024-06-23,21:55:29.000,175,11012573,16725,0,1719179728,13048.630195219994,29.058557730000757,53479.54003488001 2024-06-23,21:55:30.000,175,11012546,16965,0,1719179729,13048.630195219994,29.058557730000757,53479.56099624 2024-06-23,21:55:31.000,175,11012564,16645,0,1719179730,13048.643667839999,29.016262950004602,53479.51907352001 2024-06-23,21:55:32.000,175,11012588,16445,0,1719179731,13048.636931529989,29.03741034000268,53479.47016368001 2024-06-23,21:55:33.000,175,11012554,16485,0,1719179732,13048.630195219994,29.058557730000757,53479.526060640004 2024-06-23,21:55:34.000,175,11012576,16885,0,1719179733,13048.670613079994,29.009213819997967,53479.526060640004 2024-06-23,21:55:35.000,175,11012533,16685,0,1719179734,13048.670613079994,29.03036121000332,53479.5120864 2024-06-23,21:55:36.000,175,11012551,16685,0,1719179735,13048.684085699999,29.03741034000268,53479.5120864 2024-06-23,21:55:37.000,175,11012585,16725,0,1719179736,13048.704294629999,29.016262950004602,53479.547022000006 2024-06-23,21:55:38.000,175,11012540,16805,0,1719179737,13048.744712489999,29.03036121000332,53479.50509928 2024-06-23,21:55:39.000,175,11012546,16565,0,1719179738,13048.76492142,29.079705119998835,53479.477150800005 2024-06-23,21:55:40.000,175,11012564,16765,0,1719179739,13048.731239869994,29.051508600001398,53479.49112504 2024-06-23,21:55:41.000,175,11012556,16205,0,1719179740,13048.771657729994,29.079705119998835,53479.49811216001 2024-06-23,21:55:42.000,175,11012537,15765,0,1719179741,13048.78513035,29.072655989999475,53479.51907352001 2024-06-23,21:55:43.000,175,11012542,16485,0,1719179742,13048.771657729994,29.072655989999475,53479.55400912 2024-06-23,21:55:44.000,175,11012516,16645,0,1719179743,13048.79860296999,29.129049030001624,53479.49811216001 2024-06-23,21:55:45.000,175,11012471,16525,0,1719179744,13048.791866659994,29.150196419999702,53479.48413792 2024-06-23,21:55:46.000,175,11012553,16125,0,1719179745,13048.80533928,29.17134380999778,53479.49112504 2024-06-23,21:55:47.000,175,11012566,16845,0,1719179746,13048.791866659994,29.21363859000121,53479.5120864 2024-06-23,21:55:48.000,175,11012524,16525,0,1719179747,13048.80533928,29.27003163000336,53479.51907352001 2024-06-23,21:55:49.000,175,11012559,16725,0,1719179748,13048.81881189999,29.284129890002077,53479.50509928 2024-06-23,21:55:50.000,175,11012522,16965,0,1719179749,13048.81881189999,29.333473800004867,53479.56798336001 2024-06-23,21:55:51.000,175,11012521,16445,0,1719179750,13048.81881189999,29.305277280000155,53479.54003488001 2024-06-23,21:55:52.000,175,11012512,16805,0,1719179751,13048.77839403999,29.312326409999514,53479.53304776 2024-06-23,21:55:53.000,175,11012558,16685,0,1719179752,13048.80533928,29.3969159699991,53479.55400912 2024-06-23,21:55:54.000,175,11012557,16645,0,1719179753,13048.812075589994,29.411014229997818,53479.477150800005 2024-06-23,21:55:55.000,175,11012487,16645,0,1719179754,13048.82554821,29.411014229997818,53479.43522808 2024-06-23,21:55:56.000,175,11012575,16765,0,1719179755,13048.832284519995,29.425112490003812,53479.46317656 2024-06-23,21:55:57.000,175,11012534,16685,0,1719179756,13048.872702379995,29.467407269999967,53479.428240960005 2024-06-23,21:55:58.000,175,11012570,16685,0,1719179757,13048.872702379995,29.44625988000189,53479.477150800005 2024-06-23,21:55:59.000,175,11012529,16885,0,1719179758,13048.872702379995,29.418063360004453,53479.4422152 2024-06-23,21:56:00.000,175,11012478,16725,0,1719179759,13048.913120239995,29.45330901000125,53479.38631824 2024-06-23,21:56:01.000,175,11012597,16445,0,1719179760,13048.92659286,29.40396509999846,53479.39330536 2024-06-23,21:56:02.000,175,11012615,16645,0,1719179761,13048.886175,29.418063360004453,53479.407279600004 2024-06-23,21:56:03.000,175,11012585,16605,0,1719179762,13048.913120239995,29.38281771000038,53479.45618944 2024-06-23,21:56:04.000,175,11012562,16445,0,1719179763,13048.933329169995,29.40396509999846,53479.49112504 2024-06-23,21:56:05.000,175,11012532,16885,0,1719179764,13048.94006547999,29.460358140000608,53479.49112504 2024-06-23,21:56:06.000,175,11012505,16205,0,1719179765,13048.94006547999,29.467407269999967,53479.50509928 2024-06-23,21:56:07.000,175,11012527,16365,0,1719179766,13048.92659286,29.44625988000189,53479.477150800005 2024-06-23,21:56:08.000,175,11012532,17125,0,1719179767,13048.892911309995,29.460358140000608,53479.477150800005 2024-06-23,21:56:09.000,175,11012580,16885,0,1719179768,13048.852493449995,29.43216162000317,53479.48413792 2024-06-23,21:56:10.000,175,11012547,16605,0,1719179769,13048.89964761999,29.460358140000608,53479.526060640004 2024-06-23,21:56:11.000,175,11012538,16605,0,1719179770,13048.872702379995,29.43216162000317,53479.47016368001 2024-06-23,21:56:12.000,175,11012589,16565,0,1719179771,13048.84575714,29.460358140000608,53479.477150800005 2024-06-23,21:56:13.000,175,11012543,16405,0,1719179772,13048.832284519995,29.347572060003586,53479.49811216001 2024-06-23,21:56:14.000,175,11012573,16765,0,1719179773,13048.832284519995,29.368719450001663,53479.42125384001 2024-06-23,21:56:15.000,175,11012544,16765,0,1719179774,13048.771657729994,29.45330901000125,53479.49112504 2024-06-23,21:56:16.000,175,11012548,16485,0,1719179775,13048.751448799994,29.481505529998685,53479.49112504 2024-06-23,21:56:17.000,175,11012543,16765,0,1719179776,13048.71776724999,29.474456399999326,53479.50509928 2024-06-23,21:56:18.000,175,11012611,16925,0,1719179777,13048.704294629999,29.50265292000404,53479.62388032 2024-06-23,21:56:19.000,175,11012568,16445,0,1719179778,13048.711030939994,29.523800310002116,53479.56798336001 2024-06-23,21:56:20.000,175,11012483,16125,0,1719179779,13048.643667839999,29.49560379000468,53479.574970480004 2024-06-23,21:56:21.000,175,11012551,16205,0,1719179780,13048.609986289994,29.474456399999326,53479.53304776 2024-06-23,21:56:22.000,175,11012555,16645,0,1719179781,13048.630195219994,29.523800310002116,53479.56099624 2024-06-23,21:56:23.000,175,11012556,16645,0,1719179782,13048.589777359994,29.516751180002757,53479.56099624 2024-06-23,21:56:24.000,175,11012559,16405,0,1719179783,13048.569568429994,29.523800310002116,53479.49811216001 2024-06-23,21:56:25.000,175,11012581,16925,0,1719179784,13048.535886879989,29.530849440001475,53479.56099624 2024-06-23,21:56:26.000,175,11012550,16725,0,1719179785,13048.535886879989,29.544947700000193,53479.47016368001 2024-06-23,21:56:27.000,175,11012553,16485,0,1719179786,13048.535886879989,29.580193350004265,53479.49811216001 2024-06-23,21:56:28.000,175,11012591,16645,0,1719179787,13048.502205329998,29.580193350004265,53479.5819576 2024-06-23,21:56:29.000,175,11012564,16965,0,1719179788,13048.515677949988,29.580193350004265,53479.574970480004 2024-06-23,21:56:30.000,175,11012554,16365,0,1719179789,13048.529150569993,29.573144220004906,53479.54003488001 2024-06-23,21:56:31.000,175,11012561,16725,0,1719179790,13048.468523779993,29.6083898700017,53479.54003488001 2024-06-23,21:56:32.000,175,11012511,16645,0,1719179791,13048.475260089988,29.65773378000449,53479.51907352001 2024-06-23,21:56:33.000,175,11012521,16565,0,1719179792,13048.455051159988,29.61543900000106,53479.47016368001 2024-06-23,21:56:34.000,175,11012503,16325,0,1719179793,13048.441578539998,29.700028560000646,53479.51907352001 2024-06-23,21:56:35.000,175,11012562,16525,0,1719179794,13048.428105919993,29.714126819999365,53479.574970480004 2024-06-23,21:56:36.000,175,11012513,16285,0,1719179795,13048.421369609998,29.67888117000257,53479.56099624 2024-06-23,21:56:37.000,175,11012526,16365,0,1719179796,13048.448314849993,29.749372470003436,53479.595931840006 2024-06-23,21:56:38.000,175,11012559,16805,0,1719179797,13048.394424370003,29.742323340004077,53479.58894472001 2024-06-23,21:56:39.000,175,11012555,16965,0,1719179798,13048.387688059993,29.770519860001514,53479.5819576 2024-06-23,21:56:40.000,175,11012510,16445,0,1719179799,13048.374215440002,29.770519860001514,53479.48413792 2024-06-23,21:56:41.000,175,11012509,15965,0,1719179800,13048.360742819998,29.79166724999959,53479.50509928 2024-06-23,21:56:42.000,175,11012486,16285,0,1719179801,13048.367479129993,29.728225079998083,53479.47016368001 2024-06-23,21:56:43.000,175,11012522,16565,0,1719179802,13048.374215440002,29.777568990000873,53479.48413792 2024-06-23,21:56:44.000,175,11012558,17005,0,1719179803,13048.320324959997,29.80576550999831,53479.47016368001 2024-06-23,21:56:45.000,175,11012531,16645,0,1719179804,13048.374215440002,29.819863770004304,53479.48413792 2024-06-23,21:56:46.000,175,11012515,16245,0,1719179805,13048.367479129993,29.883305939998536,53479.44920232001 2024-06-23,21:56:47.000,175,11012559,16605,0,1719179806,13048.354006510002,29.826912900003663,53479.48413792 2024-06-23,21:56:48.000,175,11012566,16645,0,1719179807,13048.394424370003,29.819863770004304,53479.46317656 2024-06-23,21:56:49.000,175,11012566,16725,0,1719179808,13048.327061269993,29.826912900003663,53479.49811216001 2024-06-23,21:56:50.000,175,11012540,16125,0,1719179809,13048.333797580002,29.8551094200011,53479.48413792 2024-06-23,21:56:51.000,175,11012542,16525,0,1719179810,13048.360742819998,29.90445333000389,53479.5120864 2024-06-23,21:56:52.000,175,11012536,16565,0,1719179811,13048.327061269993,29.89740420000453,53479.5120864 2024-06-23,21:56:53.000,175,11012488,16525,0,1719179812,13048.414633300003,29.91150246000325,53479.5819576 2024-06-23,21:56:54.000,175,11012568,16125,0,1719179813,13048.428105919993,29.953797239999403,53479.56099624 2024-06-23,21:56:55.000,175,11012480,16045,0,1719179814,13048.468523779993,29.925600720001967,53479.55400912 2024-06-23,21:56:56.000,175,11012492,16525,0,1719179815,13048.502205329998,30.010190280001552,53479.574970480004 2024-06-23,21:56:57.000,175,11012529,16765,0,1719179816,13048.569568429994,29.996092020002834,53479.65881592 2024-06-23,21:56:58.000,175,11012463,16285,0,1719179817,13048.542623189998,30.01723941000091,53479.5819576 2024-06-23,21:56:59.000,175,11012531,16485,0,1719179818,13048.562832119998,30.052485059997707,53479.644841680005 2024-06-23,21:57:00.000,175,11012505,16805,0,1719179819,13048.576304739989,30.101828970000497,53479.5819576 2024-06-23,21:57:01.000,175,11012513,16605,0,1719179820,13048.556095809989,30.151172880003287,53479.5819576 2024-06-23,21:57:02.000,175,11012557,16445,0,1719179821,13048.562832119998,30.186418530000083,53479.58894472001 2024-06-23,21:57:03.000,175,11012530,16565,0,1719179822,13048.562832119998,30.214615050004795,53479.66580304001 2024-06-23,21:57:04.000,175,11012566,16885,0,1719179823,13048.589777359994,30.285106349998387,53479.6518288 2024-06-23,21:57:05.000,175,11012507,16205,0,1719179824,13048.569568429994,30.32035200000246,53479.68676440001 2024-06-23,21:57:06.000,175,11012552,16565,0,1719179825,13048.603249979999,30.26395896000031,53479.73567424001 2024-06-23,21:57:07.000,175,11012512,16965,0,1719179826,13048.596513669989,30.348548519999895,53479.66580304001 2024-06-23,21:57:08.000,175,11012511,16805,0,1719179827,13048.596513669989,30.376745040004607,53479.644841680005 2024-06-23,21:57:09.000,175,11012573,16605,0,1719179828,13048.589777359994,30.411990690001403,53479.68676440001 2024-06-23,21:57:10.000,175,11012504,16245,0,1719179829,13048.576304739989,30.454285470004834,53479.67279016 2024-06-23,21:57:11.000,175,11012485,16845,0,1719179830,13048.576304739989,30.461334600004193,53479.644841680005 2024-06-23,21:57:12.000,175,11012547,16445,0,1719179831,13048.529150569993,30.44018720999884,53479.62388032 2024-06-23,21:57:13.000,175,11012485,16565,0,1719179832,13048.549359499993,30.503629380000348,53479.66580304001 2024-06-23,21:57:14.000,175,11012541,16685,0,1719179833,13048.542623189998,30.48248199000227,53479.6518288 2024-06-23,21:57:15.000,175,11012500,16325,0,1719179834,13048.515677949988,30.53887503000442,53479.644841680005 2024-06-23,21:57:16.000,175,11012500,16725,0,1719179835,13048.495469019988,30.54592416000378,53479.7217 2024-06-23,21:57:17.000,175,11012488,17045,0,1719179836,13048.455051159988,30.60231719999865,53479.70073864 2024-06-23,21:57:18.000,175,11012532,17125,0,1719179837,13048.441578539998,30.595268069999292,53479.6518288 2024-06-23,21:57:19.000,175,11012479,16565,0,1719179838,13048.448314849993,30.581169810000574,53479.67977728 2024-06-23,21:57:20.000,175,11012504,16325,0,1719179839,13048.401160679998,30.60231719999865,53479.67977728 2024-06-23,21:57:21.000,175,11012500,16805,0,1719179840,13048.327061269993,30.524776769998425,53479.66580304001 2024-06-23,21:57:22.000,175,11012495,16445,0,1719179841,13048.286643409992,30.588218939999933,53479.67279016 2024-06-23,21:57:23.000,175,11012448,16685,0,1719179842,13048.320324959997,30.616415460004646,53479.67977728 2024-06-23,21:57:24.000,175,11012540,16365,0,1719179843,13048.266434479992,30.60231719999865,53479.693751520004 2024-06-23,21:57:25.000,175,11012527,16565,0,1719179844,13048.279907099997,30.65166111000144,53479.73567424001 2024-06-23,21:57:26.000,175,11012493,17205,0,1719179845,13048.219280309997,30.65166111000144,53479.68676440001 2024-06-23,21:57:27.000,175,11012535,16885,0,1719179846,13048.212544000002,30.616415460004646,53479.70073864 2024-06-23,21:57:28.000,175,11012521,16845,0,1719179847,13048.165389829992,30.6587102400008,53479.68676440001 2024-06-23,21:57:29.000,175,11012516,16685,0,1719179848,13048.151917210002,30.6587102400008,53479.74964848 2024-06-23,21:57:30.000,175,11012487,15885,0,1719179849,13048.084554109992,30.66575937000016,53479.6518288 2024-06-23,21:57:31.000,175,11012540,16485,0,1719179850,13048.030663630001,30.60936632999801,53479.67977728 2024-06-23,21:57:32.000,175,11012504,16605,0,1719179851,13047.922882669991,30.70805415000359,53479.63086744 2024-06-23,21:57:33.000,175,11012477,16845,0,1719179852,13047.963300529991,30.65166111000144,53479.65881592 2024-06-23,21:57:34.000,175,11012550,16645,0,1719179853,13047.92961898,30.623464590004005,53479.644841680005 2024-06-23,21:57:35.000,175,11012539,16245,0,1719179854,13047.922882669991,30.644611980002082,53479.60291896 2024-06-23,21:57:36.000,175,11012489,16685,0,1719179855,13047.895937429996,30.637562850002723,53479.595931840006 2024-06-23,21:57:37.000,175,11012550,16765,0,1719179856,13047.916146359996,30.6587102400008,53479.62388032 2024-06-23,21:57:38.000,175,11012542,16885,0,1719179857,13047.895937429996,30.6587102400008,53479.63086744 2024-06-23,21:57:39.000,175,11012545,16485,0,1719179858,13047.86225587999,30.6587102400008,53479.60291896 2024-06-23,21:57:40.000,175,11012496,16725,0,1719179859,13047.794892779995,30.623464590004005,53479.5819576 2024-06-23,21:57:41.000,175,11012542,16765,0,1719179860,13047.84204694999,30.616415460004646,53479.5819576 2024-06-23,21:57:42.000,175,11012557,17005,0,1719179861,13047.815101709995,30.581169810000574,53479.595931840006 2024-06-23,21:57:43.000,175,11012530,16445,0,1719179862,13047.76121122999,30.644611980002082,53479.60990608 2024-06-23,21:57:44.000,175,11012582,16165,0,1719179863,13047.78142015999,30.67280849999952,53479.574970480004 2024-06-23,21:57:45.000,175,11012538,16405,0,1719179864,13047.754474919995,30.70100502000423,53479.61689320001 2024-06-23,21:57:46.000,175,11012533,16805,0,1719179865,13047.70732075,30.693955890004872,53479.53304776 2024-06-23,21:57:47.000,175,11012508,16805,0,1719179866,13047.66690289,30.679857629998878,53479.574970480004 2024-06-23,21:57:48.000,175,11012565,16765,0,1719179867,13047.68711182,30.686906759998237,53479.56099624 2024-06-23,21:57:49.000,175,11012556,16205,0,1719179868,13047.61974871999,30.71510328000295,53479.547022000006 2024-06-23,21:57:50.000,175,11012559,17125,0,1719179869,13047.58606717,30.71510328000295,53479.53304776 2024-06-23,21:57:51.000,175,11012518,16445,0,1719179870,13047.57933085999,30.72215241000231,53479.5120864 2024-06-23,21:57:52.000,175,11012548,16765,0,1719179871,13047.58606717,30.806741970001895,53479.477150800005 2024-06-23,21:57:53.000,175,11012546,16885,0,1719179872,13047.613012409995,30.799692840002535,53479.428240960005 2024-06-23,21:57:54.000,175,11012582,16125,0,1719179873,13047.633221339995,30.813791100001254,53479.49811216001 2024-06-23,21:57:55.000,175,11012562,16725,0,1719179874,13047.66016657999,30.870184140003403,53479.48413792 2024-06-23,21:57:56.000,175,11012529,16925,0,1719179875,13047.62648503,30.961822830002347,53479.49112504 2024-06-23,21:57:57.000,175,11012514,16565,0,1719179876,13047.592803479994,31.06051065000065,53479.49811216001 2024-06-23,21:57:58.000,175,11012534,16765,0,1719179877,13047.6062761,31.07460890999937,53479.4422152 2024-06-23,21:57:59.000,175,11012533,16965,0,1719179878,13047.6062761,31.145100210000237,53479.428240960005 2024-06-23,21:58:00.000,175,11012527,16805,0,1719179879,13047.63995764999,31.173296729997674,53479.45618944 2024-06-23,21:58:01.000,175,11012540,16965,0,1719179880,13047.58606717,31.328377589998126,53479.41426672 2024-06-23,21:58:02.000,175,11012502,16525,0,1719179881,13047.62648503,31.30018107000069,53479.407279600004 2024-06-23,21:58:03.000,175,11012515,16485,0,1719179882,13047.6062761,31.34952498000348,53479.37234400001 2024-06-23,21:58:04.000,175,11012471,16485,0,1719179883,13047.6062761,31.405918019998353,53479.3374084 2024-06-23,21:58:05.000,175,11012483,16885,0,1719179884,13047.62648503,31.49050757999794,53479.42125384001 2024-06-23,21:58:06.000,175,11012521,16885,0,1719179885,13047.633221339995,31.51870410000265,53479.41426672 2024-06-23,21:58:07.000,175,11012518,16405,0,1719179886,13047.653430269995,31.568048009998165,53479.40029248001 2024-06-23,21:58:08.000,175,11012574,16645,0,1719179887,13047.63995764999,31.58214627000416,53479.42125384001 2024-06-23,21:58:09.000,175,11012556,16965,0,1719179888,13047.66016657999,31.638539309999032,53479.428240960005 2024-06-23,21:58:10.000,175,11012525,16805,0,1719179889,13047.633221339995,31.624441050000314,53479.4422152 2024-06-23,21:58:11.000,175,11012569,16845,0,1719179890,13047.70058443999,31.603293660002237,53479.44920232001 2024-06-23,21:58:12.000,175,11012505,16485,0,1719179891,13047.63995764999,31.617391920000955,53479.428240960005 2024-06-23,21:58:13.000,175,11012535,16365,0,1719179892,13047.59953978999,31.673784960003104,53479.4422152 2024-06-23,21:58:14.000,175,11012517,16605,0,1719179893,13047.51870406999,31.70198148000054,53479.43522808 2024-06-23,21:58:15.000,175,11012563,16965,0,1719179894,13047.572594549994,31.730177999997977,53479.45618944 2024-06-23,21:58:16.000,175,11012484,16965,0,1719179895,13047.532176689994,31.687883220001822,53479.428240960005 2024-06-23,21:58:17.000,175,11012520,16725,0,1719179896,13047.410923109994,31.75132539000333,53479.39330536 2024-06-23,21:58:18.000,175,11012573,16165,0,1719179897,13047.383977869998,31.74427626000397,53479.37234400001 2024-06-23,21:58:19.000,175,11012510,16805,0,1719179898,13047.363768939998,31.81476756000484,53479.35138264001 2024-06-23,21:58:20.000,175,11012513,16605,0,1719179899,13047.330087389993,31.772472780001408,53479.38631824 2024-06-23,21:58:21.000,175,11012459,16605,0,1719179900,13047.323351079998,31.81476756000484,53479.31644704 2024-06-23,21:58:22.000,175,11012497,16805,0,1719179901,13047.195361190003,31.81476756000484,53479.24657584 2024-06-23,21:58:23.000,175,11012504,16405,0,1719179902,13047.195361190003,31.821816690004198,53479.23260160001 2024-06-23,21:58:24.000,175,11012478,16765,0,1719179903,13047.208833809993,31.807718429998204,53479.2675372 2024-06-23,21:58:25.000,175,11012546,16565,0,1719179904,13047.195361190003,31.871160599999712,53479.27452432 2024-06-23,21:58:26.000,175,11012511,16845,0,1719179905,13047.195361190003,31.88525885999843,53479.28151144001 2024-06-23,21:58:27.000,175,11012511,16525,0,1719179906,13047.195361190003,31.9205045100025,53479.2675372 2024-06-23,21:58:28.000,175,11012532,16125,0,1719179907,13047.181888569998,31.94165190000058,53479.28849856 2024-06-23,21:58:29.000,175,11012545,16885,0,1719179908,13047.195361190003,31.94870102999994,53479.260550080005 2024-06-23,21:58:30.000,175,11012507,16965,0,1719179909,13047.181888569998,31.94165190000058,53479.239588720004 2024-06-23,21:58:31.000,175,11012545,16965,0,1719179910,13047.202097499998,31.92755364000186,53479.211640240006 2024-06-23,21:58:32.000,175,11012488,17085,0,1719179911,13047.188624879993,32.033290589999524,53479.190678880004 2024-06-23,21:58:33.000,175,11012536,16725,0,1719179912,13047.215570119988,32.09673276000103,53479.197666 2024-06-23,21:58:34.000,175,11012527,16925,0,1719179913,13047.175152260003,32.1672240600019,53479.17670464 2024-06-23,21:58:35.000,175,11012562,16805,0,1719179914,13047.215570119988,32.11083101999975,53479.15574328 2024-06-23,21:58:36.000,175,11012509,16405,0,1719179915,13047.229042739993,32.18132232000062,53479.16971752 2024-06-23,21:58:37.000,175,11012527,16965,0,1719179916,13047.161679639998,32.209518839998054,53479.190678880004 2024-06-23,21:58:38.000,175,11012526,16645,0,1719179917,13047.168415949993,32.17427319000126,53479.11382056001 2024-06-23,21:58:39.000,175,11012551,16725,0,1719179918,13047.141470709998,32.244764490002126,53479.17670464 2024-06-23,21:58:40.000,175,11012567,16365,0,1719179919,13047.101052849997,32.28705926999828,53479.14875616 2024-06-23,21:58:41.000,175,11012521,17005,0,1719179920,13047.067371299992,32.301157530004275,53479.1277948 2024-06-23,21:58:42.000,175,11012499,17005,0,1719179921,13047.020217129997,32.258862750000844,53479.15574328 2024-06-23,21:58:43.000,175,11012500,16285,0,1719179922,13046.993271890002,32.28001013999892,53479.141769040005 2024-06-23,21:58:44.000,175,11012523,16765,0,1719179923,13046.932645100002,32.258862750000844,53479.12080768 2024-06-23,21:58:45.000,175,11012548,16845,0,1719179924,13046.885490929992,32.2659118800002,53479.11382056001 2024-06-23,21:58:46.000,175,11012530,16685,0,1719179925,13046.858545689996,32.28001013999892,53479.071897840004 2024-06-23,21:58:47.000,175,11012525,16885,0,1719179926,13046.824864139991,32.195420579999336,53479.01600088001 2024-06-23,21:58:48.000,175,11012571,16285,0,1719179927,13046.77097366,32.23771536000277,53479.022988000004 2024-06-23,21:58:49.000,175,11012533,17045,0,1719179928,13046.744028419991,32.21656797000469,53479.0579236 2024-06-23,21:58:50.000,175,11012580,16765,0,1719179929,13046.676665319996,32.22361710000405,53478.91818120001 2024-06-23,21:58:51.000,175,11012568,17045,0,1719179930,13046.636247459996,32.258862750000844,53478.925168320005 2024-06-23,21:58:52.000,175,11012521,17125,0,1719179931,13046.60930222,32.195420579999336,53479.00901376 2024-06-23,21:58:53.000,175,11012555,16765,0,1719179932,13046.514993879995,32.202469709998695,53479.00202664 2024-06-23,21:58:54.000,175,11012523,16845,0,1719179933,13046.535202809995,32.14607667000382,53479.043949360006 2024-06-23,21:58:55.000,175,11012519,16565,0,1719179934,13046.474576019995,32.15312580000318,53479.00901376 2024-06-23,21:58:56.000,175,11012503,16565,0,1719179935,13046.434158159995,32.11083101999975,53478.98106528 2024-06-23,21:58:57.000,175,11012515,16645,0,1719179936,13046.353322439994,32.13197840999783,53478.94612968001 2024-06-23,21:58:58.000,175,11012525,16325,0,1719179937,13046.333113509994,32.12492927999847,53478.9531168 2024-06-23,21:58:59.000,175,11012492,16845,0,1719179938,13046.285959339999,32.08968363000167,53478.91119408 2024-06-23,21:59:00.000,175,11012573,16565,0,1719179939,13046.171442069994,31.99804494000273,53478.82734864001 2024-06-23,21:59:01.000,175,11012570,17085,0,1719179940,13046.151233139994,32.08968363000167,53478.79241304 2024-06-23,21:59:02.000,175,11012532,16325,0,1719179941,13046.063661109998,32.15312580000318,53478.71555472 2024-06-23,21:59:03.000,175,11012519,16485,0,1719179942,13045.996298010003,32.202469709998695,53478.687606240004 2024-06-23,21:59:04.000,175,11012503,17165,0,1719179943,13045.962616459998,32.18837144999998,53478.687606240004 2024-06-23,21:59:05.000,175,11012519,16445,0,1719179944,13045.861571809997,32.23066623000341,53478.72254184 2024-06-23,21:59:06.000,175,11012552,16605,0,1719179945,13045.800945019997,32.251813620001485,53478.63170928001 2024-06-23,21:59:07.000,175,11012493,16125,0,1719179946,13045.726845609992,32.209518839998054,53478.63170928001 2024-06-23,21:59:08.000,175,11012526,16205,0,1719179947,13045.672955130001,32.209518839998054,53478.638696400005 2024-06-23,21:59:09.000,175,11012526,16685,0,1719179948,13045.666218819992,32.18132232000062,53478.68061912001 2024-06-23,21:59:10.000,175,11012521,16325,0,1719179949,13045.632537270001,32.202469709998695,53478.589786560005 2024-06-23,21:59:11.000,175,11012515,16525,0,1719179950,13045.558437859996,32.18837144999998,53478.54786384 2024-06-23,21:59:12.000,175,11012560,16765,0,1719179951,13045.497811069996,32.21656797000469,53478.4290828 2024-06-23,21:59:13.000,175,11012610,16125,0,1719179952,13045.497811069996,32.209518839998054,53478.49196688001 2024-06-23,21:59:14.000,175,11012486,16365,0,1719179953,13045.518019999996,32.18837144999998,53478.46401840001 2024-06-23,21:59:15.000,175,11012547,17125,0,1719179954,13045.538228929996,32.1672240600019,53478.498954 2024-06-23,21:59:16.000,175,11012549,16605,0,1719179955,13045.457393209996,32.209518839998054,53478.471005520005 2024-06-23,21:59:17.000,175,11012522,16525,0,1719179956,13045.437184279996,32.17427319000126,53478.45004416 2024-06-23,21:59:18.000,175,11012517,16525,0,1719179957,13045.39003011,32.18132232000062,53478.40113432 2024-06-23,21:59:19.000,175,11012522,16445,0,1719179958,13045.39003011,32.21656797000469,53478.40812144 2024-06-23,21:59:20.000,175,11012545,16445,0,1719179959,13045.36308486999,32.258862750000844,53478.4290828 2024-06-23,21:59:21.000,175,11012535,16605,0,1719179960,13045.315930699995,32.2659118800002,53478.38017296 2024-06-23,21:59:22.000,175,11012511,16885,0,1719179961,13045.295721769995,32.23066623000341,53478.34523736001 2024-06-23,21:59:23.000,175,11012514,16565,0,1719179962,13045.28898546,32.28001013999892,53478.36619872001 2024-06-23,21:59:24.000,175,11012535,16645,0,1719179963,13045.2485676,32.294108400004916,53478.373185840006 2024-06-23,21:59:25.000,175,11012509,16565,0,1719179964,13045.18120449999,32.27296100999956,53478.29632752001 2024-06-23,21:59:26.000,175,11012597,16405,0,1719179965,13045.18120449999,32.35755056999915,53478.27536616001 2024-06-23,21:59:27.000,175,11012546,17125,0,1719179966,13045.10710509,32.3786979600045,53478.24741768001 2024-06-23,21:59:28.000,175,11012579,16965,0,1719179967,13045.046478299999,32.40689448000194,53478.22645632001 2024-06-23,21:59:29.000,175,11012539,16565,0,1719179968,13045.006060439999,32.39984535000258,53478.19850784001 2024-06-23,21:59:30.000,175,11012550,16605,0,1719179969,13044.918488409989,32.428041870000015,53478.2194692 2024-06-23,21:59:31.000,175,11012547,16285,0,1719179970,13044.905015789998,32.39279622000322,53478.2194692 2024-06-23,21:59:32.000,175,11012590,17005,0,1719179971,13044.817443759988,32.470336650003446,53478.15658512001 2024-06-23,21:59:33.000,175,11012551,16845,0,1719179972,13044.830916379993,32.420992740000656,53478.24741768001 2024-06-23,21:59:34.000,175,11012506,16925,0,1719179973,13044.770289589993,32.45623839000473,53478.19152072 2024-06-23,21:59:35.000,175,11012515,16565,0,1719179974,13044.729871729993,32.491484040001524,53478.17754648001 2024-06-23,21:59:36.000,175,11012566,16525,0,1719179975,13044.675981250002,32.484434910002165,53478.149597999996 2024-06-23,21:59:37.000,175,11012506,17085,0,1719179976,13044.669244939992,32.51968055999896,53478.17055936 2024-06-23,21:59:38.000,175,11012530,16685,0,1719179977,13044.642299699997,32.540827950004314,53478.12164952 2024-06-23,21:59:39.000,175,11012548,16925,0,1719179978,13044.554727670002,32.52672968999832,53478.10767528001 2024-06-23,21:59:40.000,175,11012527,16445,0,1719179979,13044.527782429992,32.55492621000303,53478.135623760005 2024-06-23,21:59:41.000,175,11012549,16525,0,1719179980,13044.494100880001,32.55492621000303,53478.07972680001 2024-06-23,21:59:42.000,175,11012578,16765,0,1719179981,13044.534518740002,32.50558230000024,53478.086713920005 2024-06-23,21:59:43.000,175,11012499,16805,0,1719179982,13044.521046119997,32.55492621000303,53478.10068816 2024-06-23,21:59:44.000,175,11012578,16645,0,1719179983,13044.541255049997,32.56197534000239,53478.09370104 2024-06-23,21:59:45.000,175,11012497,16365,0,1719179984,13044.527782429992,32.51968055999896,53478.037804080006 2024-06-23,21:59:46.000,175,11012535,17045,0,1719179985,13044.527782429992,32.540827950004314,53478.05177832 2024-06-23,21:59:47.000,175,11012566,16965,0,1719179986,13044.514309810002,32.56902447000175,53478.037804080006 2024-06-23,21:59:48.000,175,11012506,16885,0,1719179987,13044.561463979997,32.61836838000454,53478.086713920005 2024-06-23,21:59:49.000,175,11012506,16605,0,1719179988,13044.541255049997,32.67476141999941,53477.99588136 2024-06-23,21:59:50.000,175,11012553,16325,0,1719179989,13044.541255049997,32.660663160000695,53478.02382984 2024-06-23,21:59:51.000,175,11012549,16605,0,1719179990,13044.500837189997,32.73115446000156,53478.0447912 2024-06-23,21:59:52.000,175,11012553,17045,0,1719179991,13044.433474090001,32.73820359000092,53477.981907119996 2024-06-23,21:59:53.000,175,11012538,16805,0,1719179992,13044.453683020001,32.77344923999772,53478.00286848 2024-06-23,21:59:54.000,175,11012560,16765,0,1719179993,13044.426737779992,32.80164576000243,53477.93998440001 2024-06-23,21:59:55.000,175,11012500,16445,0,1719179994,13044.413265160001,32.836891409999225,53478.0447912 2024-06-23,21:59:56.000,175,11012547,16725,0,1719179995,13044.359374679996,32.879186190002656,53477.97492 2024-06-23,21:59:57.000,175,11012575,17005,0,1719179996,13044.31222051,32.879186190002656,53477.98889424001 2024-06-23,21:59:58.000,175,11012530,17085,0,1719179997,13044.298747889996,32.91443183999945,53477.98889424001 2024-06-23,21:59:59.000,175,11012602,16485,0,1719179998,13044.217912169996,32.96377575000224,53477.98889424001 2024-06-23,22:00:00.000,175,11012584,16565,0,1719179999,13044.170758,33.013119659997756,53478.00286848 2024-06-23,22:00:01.000,175,11012572,16685,0,1719180000,13044.116867519995,33.02016879000439,53478.00286848 2024-06-23,22:00:02.000,175,11012530,16685,0,1719180001,13043.995613939995,33.04131618000247,53477.96094576001 2024-06-23,22:00:03.000,175,11012507,17045,0,1719180002,13043.98214131999,33.04131618000247,53477.981907119996 2024-06-23,22:00:04.000,175,11012524,16005,0,1719180003,13043.90804191,33.03426705000311,53477.97492 2024-06-23,22:00:05.000,175,11012532,16725,0,1719180004,13043.833942499994,33.03426705000311,53477.93299728 2024-06-23,22:00:06.000,175,11012552,16525,0,1719180005,13043.739634159989,33.0060705299984,53477.9050488 2024-06-23,22:00:07.000,175,11012564,16765,0,1719180006,13043.726161539998,33.0060705299984,53477.94697152 2024-06-23,22:00:08.000,175,11012553,16685,0,1719180007,13043.665534749998,32.92853009999817,53477.95395864 2024-06-23,22:00:09.000,175,11012548,16565,0,1719180008,13043.638589509988,32.935579230004805,53477.89806168 2024-06-23,22:00:10.000,175,11012533,16965,0,1719180009,13043.591435339993,32.935579230004805,53477.91203592001 2024-06-23,22:00:11.000,175,11012571,17005,0,1719180010,13043.571226409993,32.92148096999881,53477.85613896 2024-06-23,22:00:12.000,175,11012504,16965,0,1719180011,13043.517335930002,32.86508793000394,53477.89806168 2024-06-23,22:00:13.000,175,11012585,16605,0,1719180012,13043.510599619993,32.843940539998584,53477.89107456001 2024-06-23,22:00:14.000,175,11012509,16645,0,1719180013,13043.490390689993,32.80164576000243,53477.89806168 2024-06-23,22:00:15.000,175,11012523,17005,0,1719180014,13043.463445449997,32.702957940004126,53477.82120336001 2024-06-23,22:00:16.000,175,11012518,17045,0,1719180015,13043.463445449997,32.78754750000371,53477.82819048 2024-06-23,22:00:17.000,175,11012532,17125,0,1719180016,13043.470181759993,32.75230184999964,53477.88408744 2024-06-23,22:00:18.000,175,11012523,16565,0,1719180017,13043.429763899992,32.77344923999772,53477.85613896 2024-06-23,22:00:19.000,175,11012531,16765,0,1719180018,13043.375873420002,32.80869489000179,53477.82819048 2024-06-23,22:00:20.000,175,11012579,16325,0,1719180019,13043.375873420002,32.75230184999964,53477.849151840004 2024-06-23,22:00:21.000,175,11012563,17125,0,1719180020,13043.348928179992,32.75230184999964,53477.77928064 2024-06-23,22:00:22.000,175,11012464,18125,0,1719180021,13043.328719249992,32.79459663000307,53477.78626776 2024-06-23,22:00:23.000,175,11012576,16365,0,1719180022,13043.295037700002,32.81574402000115,53477.79325488001 2024-06-23,22:00:24.000,175,11012549,16685,0,1719180023,13043.321982939997,32.80164576000243,53477.8351776 2024-06-23,22:00:25.000,175,11012559,16925,0,1719180024,13043.335455560002,32.836891409999225,53477.77229352001 2024-06-23,22:00:26.000,175,11012567,16605,0,1719180025,13043.295037700002,32.850989669997944,53477.80722912 2024-06-23,22:00:27.000,175,11012543,16805,0,1719180026,13043.241147219996,32.85803880000458,53477.77928064 2024-06-23,22:00:28.000,175,11012537,16365,0,1719180027,13043.167047809991,32.879186190002656,53477.82819048 2024-06-23,22:00:29.000,175,11012534,16805,0,1719180028,13043.086212089991,32.850989669997944,53477.84216472001 2024-06-23,22:00:30.000,175,11012501,16685,0,1719180029,13043.00537636999,32.850989669997944,53477.77229352001 2024-06-23,22:00:31.000,175,11012535,17125,0,1719180030,13042.97169482,32.75230184999964,53477.71639656 2024-06-23,22:00:32.000,175,11012550,16725,0,1719180031,13042.776341829995,32.80869489000179,53477.6604996 2024-06-23,22:00:33.000,175,11012454,17045,0,1719180032,13042.634879319994,32.75230184999964,53477.681460960004 2024-06-23,22:00:34.000,175,11012488,17085,0,1719180033,13042.533834669994,32.74525272000028,53477.63953824 2024-06-23,22:00:35.000,175,11012550,16965,0,1719180034,13042.426053709998,32.73115446000156,53477.60460264001 2024-06-23,22:00:36.000,175,11012535,16845,0,1719180035,13042.351954299993,32.63951577000262,53477.61857688 2024-06-23,22:00:37.000,175,11012571,17125,0,1719180036,13042.385635849998,32.484434910002165,53477.56966704 2024-06-23,22:00:38.000,175,11012544,16565,0,1719180037,13042.176810240002,32.59722098999919,53477.534731440006 2024-06-23,22:00:39.000,175,11012533,17005,0,1719180038,13042.129656069992,32.611319249997905,53477.534731440006 2024-06-23,22:00:40.000,175,11012548,16765,0,1719180039,13042.035347730001,32.57607360000111,53477.57665416001 2024-06-23,22:00:41.000,175,11012559,16765,0,1719180040,13041.927566769991,32.52672968999832,53477.54870568 2024-06-23,22:00:42.000,175,11012550,16645,0,1719180041,13041.87367629,32.477385780002805,53477.450886 2024-06-23,22:00:43.000,175,11012532,17085,0,1719180042,13041.799576879996,32.491484040001524,53477.42293752 2024-06-23,22:00:44.000,175,11012542,17165,0,1719180043,13041.738950089995,32.46328752000409,53477.43691176001 2024-06-23,22:00:45.000,175,11012560,17045,0,1719180044,13041.68505960999,32.484434910002165,53477.367040560006 2024-06-23,22:00:46.000,175,11012575,16885,0,1719180045,13041.65137806,32.44918925999809,53477.33909208001 2024-06-23,22:00:47.000,175,11012540,17445,0,1719180046,13041.6109602,32.40689448000194,53477.31813072001 2024-06-23,22:00:48.000,175,11012548,16925,0,1719180047,13041.60422388999,32.38574709000386,53477.31813072001 2024-06-23,22:00:49.000,175,11012547,17165,0,1719180048,13041.59075127,32.442140129998734,53477.30415648 2024-06-23,22:00:50.000,175,11012511,17365,0,1719180049,13041.58401495999,32.4139436100013,53477.28319512 2024-06-23,22:00:51.000,175,11012528,17605,0,1719180050,13041.60422388999,32.477385780002805,53477.24127240001 2024-06-23,22:00:52.000,175,11012566,17245,0,1719180051,13041.53012448,32.45623839000473,53477.17140120001 2024-06-23,22:00:53.000,175,11012524,16845,0,1719180052,13041.53012448,32.470336650003446,53477.26223376 2024-06-23,22:00:54.000,175,11012555,17525,0,1719180053,13041.57054234,32.435090999999375,53477.19236256001 2024-06-23,22:00:55.000,175,11012565,16605,0,1719180054,13041.476233999994,32.484434910002165,53477.143452719996 2024-06-23,22:00:56.000,175,11012564,17245,0,1719180055,13041.48970662,32.44918925999809,53477.15043984001 2024-06-23,22:00:57.000,175,11012540,16605,0,1719180056,13041.48297030999,32.442140129998734,53477.12249136001 2024-06-23,22:00:58.000,175,11012561,16605,0,1719180057,13041.449288759999,32.40689448000194,53477.143452719996 2024-06-23,22:00:59.000,175,11012530,16845,0,1719180058,13041.429079829999,32.470336650003446,53477.143452719996 2024-06-23,22:01:00.000,175,11012573,16445,0,1719180059,13041.40213458999,32.470336650003446,53477.09454288 2024-06-23,22:01:01.000,175,11012550,16885,0,1719180060,13041.381925659989,32.4139436100013,53477.129478480005 2024-06-23,22:01:02.000,175,11012556,17045,0,1719180061,13041.321298869989,32.35755056999915,53477.12249136001 2024-06-23,22:01:03.000,175,11012528,17565,0,1719180062,13041.307826249998,32.3786979600045,53477.10153000001 2024-06-23,22:01:04.000,175,11012548,17125,0,1719180063,13041.321298869989,32.35050143999979,53477.23428528 2024-06-23,22:01:05.000,175,11012531,16085,0,1719180064,13041.247199459998,32.38574709000386,53477.178388320004 2024-06-23,22:01:06.000,175,11012549,16885,0,1719180065,13041.200045289988,32.32230492000235,53477.22729816 2024-06-23,22:01:07.000,175,11012534,16325,0,1719180066,13041.186572669998,32.38574709000386,53477.22729816 2024-06-23,22:01:08.000,175,11012525,16285,0,1719180067,13041.220254219988,32.35050143999979,53477.26922088001 2024-06-23,22:01:09.000,175,11012538,16405,0,1719180068,13041.200045289988,32.35755056999915,53477.17140120001 2024-06-23,22:01:10.000,175,11012570,16565,0,1719180069,13041.186572669998,32.35755056999915,53477.18537544 2024-06-23,22:01:11.000,175,11012557,16805,0,1719180070,13041.274144699993,32.3786979600045,53477.18537544 2024-06-23,22:01:12.000,175,11012580,16325,0,1719180071,13041.274144699993,32.39984535000258,53477.178388320004 2024-06-23,22:01:13.000,175,11012533,16365,0,1719180072,13041.375189349994,32.470336650003446,53477.19236256001 2024-06-23,22:01:14.000,175,11012510,16845,0,1719180073,13041.388661969999,32.44918925999809,53477.18537544 2024-06-23,22:01:15.000,175,11012524,16365,0,1719180074,13041.40213458999,32.53377881999768,53477.25524664 2024-06-23,22:01:16.000,175,11012528,16885,0,1719180075,13041.42234351999,32.59722098999919,53477.248259520005 2024-06-23,22:01:17.000,175,11012562,17125,0,1719180076,13041.44255244999,32.68885967999813,53477.28319512 2024-06-23,22:01:18.000,175,11012539,16445,0,1719180077,13041.44255244999,32.76640010999836,53477.31813072001 2024-06-23,22:01:19.000,175,11012510,17125,0,1719180078,13041.48297030999,32.78049837000435,53477.33909208001 2024-06-23,22:01:20.000,175,11012561,16965,0,1719180079,13041.48297030999,32.8721370600033,53477.297169360005 2024-06-23,22:01:21.000,175,11012536,16645,0,1719180080,13041.50317923999,32.91443183999945,53477.297169360005 2024-06-23,22:01:22.000,175,11012570,17205,0,1719180081,13041.456025069994,32.935579230004805,53477.311143599996 2024-06-23,22:01:23.000,175,11012574,16285,0,1719180082,13041.456025069994,32.99902139999904,53477.38800192001 2024-06-23,22:01:24.000,175,11012595,17045,0,1719180083,13041.46276137999,32.98492314000032,53477.35306632 2024-06-23,22:01:25.000,175,11012574,16485,0,1719180084,13041.395398279994,33.04131618000247,53477.42293752 2024-06-23,22:01:26.000,175,11012557,16805,0,1719180085,13041.361716729989,33.03426705000311,53477.38800192001 2024-06-23,22:01:27.000,175,11012585,16885,0,1719180086,13041.294353629994,33.076561829999264,53477.44389888 2024-06-23,22:01:28.000,175,11012526,16285,0,1719180087,13041.280881009989,33.03426705000311,53477.415950400005 2024-06-23,22:01:29.000,175,11012535,16845,0,1719180088,13041.206781599998,33.03426705000311,53477.42992464 2024-06-23,22:01:30.000,175,11012570,16765,0,1719180089,13041.125945879998,33.013119659997756,53477.39498904 2024-06-23,22:01:31.000,175,11012579,17245,0,1719180090,13041.072055399993,33.04131618000247,53477.42293752 2024-06-23,22:01:32.000,175,11012547,16925,0,1719180091,13041.018164920002,32.99902139999904,53477.3810148 2024-06-23,22:01:33.000,175,11012509,16605,0,1719180092,13040.917120270002,32.95672662000288,53477.3810148 2024-06-23,22:01:34.000,175,11012549,16885,0,1719180093,13040.937329200002,32.886235320002015,53477.415950400005 2024-06-23,22:01:35.000,175,11012556,16285,0,1719180094,13040.775657760001,32.82279315000051,53477.40896328001 2024-06-23,22:01:36.000,175,11012569,16805,0,1719180095,13040.748712519991,32.81574402000115,53477.37402768 2024-06-23,22:01:37.000,175,11012573,17285,0,1719180096,13040.701558349996,32.73820359000092,53477.33909208001 2024-06-23,22:01:38.000,175,11012608,16605,0,1719180097,13040.681349419996,32.63951577000262,53477.26223376 2024-06-23,22:01:39.000,175,11012537,16765,0,1719180098,13040.647667869991,32.653614030001336,53477.248259520005 2024-06-23,22:01:40.000,175,11012606,17045,0,1719180099,13040.600513699996,32.59017185999983,53477.276208 2024-06-23,22:01:41.000,175,11012511,16645,0,1719180100,13040.600513699996,32.54787708000367,53477.25524664 2024-06-23,22:01:42.000,175,11012617,16845,0,1719180101,13040.600513699996,32.49853317000088,53477.23428528 2024-06-23,22:01:43.000,175,11012555,16645,0,1719180102,13040.640931559996,32.491484040001524,53477.22729816 2024-06-23,22:01:44.000,175,11012562,17165,0,1719180103,13040.62745893999,32.49853317000088,53477.143452719996 2024-06-23,22:01:45.000,175,11012564,16885,0,1719180104,13040.661140489996,32.484434910002165,53477.15043984001 2024-06-23,22:01:46.000,175,11012544,16925,0,1719180105,13040.647667869991,32.51968055999896,53477.18537544 2024-06-23,22:01:47.000,175,11012527,16925,0,1719180106,13040.688085729991,32.5126314299996,53477.17140120001 2024-06-23,22:01:48.000,175,11012511,16845,0,1719180107,13040.701558349996,32.55492621000303,53477.143452719996 2024-06-23,22:01:49.000,175,11012525,17165,0,1719180108,13040.681349419996,32.611319249997905,53477.143452719996 2024-06-23,22:01:50.000,175,11012535,16605,0,1719180109,13040.701558349996,32.660663160000695,53477.15742696 2024-06-23,22:01:51.000,175,11012563,16605,0,1719180110,13040.708294659991,32.73820359000092,53477.178388320004 2024-06-23,22:01:52.000,175,11012610,16725,0,1719180111,13040.762185139996,32.702957940004126,53477.11550424 2024-06-23,22:01:53.000,175,11012543,16925,0,1719180112,13040.775657760001,32.77344923999772,53477.16441408 2024-06-23,22:01:54.000,175,11012548,16445,0,1719180113,13040.741976209996,32.94967749000352,53477.15742696 2024-06-23,22:01:55.000,175,11012531,16325,0,1719180114,13040.728503589991,33.02016879000439,53477.2063368 2024-06-23,22:01:56.000,175,11012566,16805,0,1719180115,13040.708294659991,33.125905740002054,53477.22729816 2024-06-23,22:01:57.000,175,11012532,16605,0,1719180116,13040.681349419996,33.20344617000228,53477.24127240001 2024-06-23,22:01:58.000,175,11012563,16765,0,1719180117,13040.661140489996,33.295084860001225,53477.24127240001 2024-06-23,22:01:59.000,175,11012542,16325,0,1719180118,13040.667876799991,33.39377267999953,53477.15742696 2024-06-23,22:02:00.000,175,11012542,16805,0,1719180119,13040.640931559996,33.45016572000168,53477.22031104001 2024-06-23,22:02:01.000,175,11012567,16365,0,1719180120,13040.58704107999,33.58409919000405,53477.26922088001 2024-06-23,22:02:02.000,175,11012533,16525,0,1719180121,13040.56683214999,33.59114832000341,53477.30415648 2024-06-23,22:02:03.000,175,11012518,16565,0,1719180122,13040.560095839995,33.60524658000213,53477.311143599996 2024-06-23,22:02:04.000,175,11012561,16485,0,1719180123,13040.48599642999,33.710983529999794,53477.29018224001 2024-06-23,22:02:05.000,175,11012533,16565,0,1719180124,13040.438842259995,33.71803265999915,53477.36005344001 2024-06-23,22:02:06.000,175,11012564,16645,0,1719180125,13040.39168809,33.73918005000451,53477.31813072001 2024-06-23,22:02:07.000,175,11012537,16805,0,1719180126,13040.398424399995,33.78147483000066,53477.31813072001 2024-06-23,22:02:08.000,175,11012552,17005,0,1719180127,13040.358006539995,33.78852396000002,53477.35306632 2024-06-23,22:02:09.000,175,11012543,16285,0,1719180128,13040.26369819999,33.81672048000473,53477.33909208001 2024-06-23,22:02:10.000,175,11012554,16325,0,1719180129,13040.22328033999,33.76737657000194,53477.311143599996 2024-06-23,22:02:11.000,175,11012590,16725,0,1719180130,13040.162653549989,33.73213091999787,53477.311143599996 2024-06-23,22:02:12.000,175,11012333,16525,0,1719180131,13040.149180929999,33.66868875000364,53477.23428528 2024-06-23,22:02:13.000,175,11012526,16725,0,1719180132,13040.135708309994,33.710983529999794,53477.22031104001 2024-06-23,22:02:14.000,175,11012542,16365,0,1719180133,13040.135708309994,33.675737880003,53477.21332392 2024-06-23,22:02:15.000,175,11012530,16365,0,1719180134,13040.122235689989,33.66163962000428,53477.22729816 2024-06-23,22:02:16.000,175,11012571,16805,0,1719180135,13040.155917239994,33.647541359998286,53477.2063368 2024-06-23,22:02:17.000,175,11012571,16765,0,1719180136,13040.169389859999,33.654590489997645,53477.17140120001 2024-06-23,22:02:18.000,175,11012533,16965,0,1719180137,13040.189598789999,33.647541359998286,53477.22031104001 2024-06-23,22:02:19.000,175,11012592,16125,0,1719180138,13040.196335099994,33.66868875000364,53477.178388320004 2024-06-23,22:02:20.000,175,11012554,16885,0,1719180139,13040.209807719999,33.68983614000172,53477.15742696 2024-06-23,22:02:21.000,175,11012539,16325,0,1719180140,13040.22328033999,33.68278701000236,53477.17140120001 2024-06-23,22:02:22.000,175,11012541,16685,0,1719180141,13040.176126169994,33.68278701000236,53477.12249136001 2024-06-23,22:02:23.000,175,11012528,16805,0,1719180142,13040.169389859999,33.72508178999851,53477.15742696 2024-06-23,22:02:24.000,175,11012572,16725,0,1719180143,13040.162653549989,33.696885270001076,53477.15043984001 2024-06-23,22:02:25.000,175,11012532,15765,0,1719180144,13040.155917239994,33.68983614000172,53477.129478480005 2024-06-23,22:02:26.000,175,11012560,16645,0,1719180145,13040.135708309994,33.746229180003866,53477.129478480005 2024-06-23,22:02:27.000,175,11012565,16445,0,1719180146,13040.18286247999,33.753278310003225,53477.12249136001 2024-06-23,22:02:28.000,175,11012545,16765,0,1719180147,13040.169389859999,33.753278310003225,53477.15742696 2024-06-23,22:02:29.000,175,11012552,16125,0,1719180148,13040.196335099994,33.73918005000451,53477.12249136001 2024-06-23,22:02:30.000,175,11012513,16805,0,1719180149,13040.176126169994,33.79557308999938,53477.1364656 2024-06-23,22:02:31.000,175,11012532,16325,0,1719180150,13040.176126169994,33.8096713499981,53477.11550424 2024-06-23,22:02:32.000,175,11012528,17085,0,1719180151,13040.142444619989,33.83081874000345,53477.07358152001 2024-06-23,22:02:33.000,175,11012571,16485,0,1719180152,13040.189598789999,33.85196613000153,53477.11550424 2024-06-23,22:02:34.000,175,11012544,16285,0,1719180153,13040.196335099994,33.85196613000153,53477.12249136001 2024-06-23,22:02:35.000,175,11012528,16925,0,1719180154,13040.162653549989,33.84491700000217,53477.10851712 2024-06-23,22:02:36.000,175,11012596,16645,0,1719180155,13040.149180929999,33.84491700000217,53477.05960728 2024-06-23,22:02:37.000,175,11012500,16765,0,1719180156,13040.149180929999,33.887211779998324,53477.129478480005 2024-06-23,22:02:38.000,175,11012521,16285,0,1719180157,13040.142444619989,33.90131004000432,53477.129478480005 2024-06-23,22:02:39.000,175,11012581,16325,0,1719180158,13040.128971999999,33.90835917000368,53477.143452719996 2024-06-23,22:02:40.000,175,11012547,17045,0,1719180159,13040.155917239994,33.84491700000217,53477.07358152001 2024-06-23,22:02:41.000,175,11012513,17045,0,1719180160,13040.095290449994,33.922457430002396,53477.05262016001 2024-06-23,22:02:42.000,175,11012524,16645,0,1719180161,13040.075081519994,33.922457430002396,53477.031658800006 2024-06-23,22:02:43.000,175,11012534,17125,0,1719180162,13040.061608899989,33.95065394999983,53477.02467168001 2024-06-23,22:02:44.000,175,11012545,16205,0,1719180163,13040.034663659993,33.97180133999791,53476.98274896001 2024-06-23,22:02:45.000,175,11012519,16685,0,1719180164,13040.027927349998,34.00704699000198,53476.9967232 2024-06-23,22:02:46.000,175,11012572,16845,0,1719180165,13040.007718419998,33.97180133999791,53477.01768456 2024-06-23,22:02:47.000,175,11012542,16645,0,1719180166,13040.048136279998,33.97180133999791,53477.02467168001 2024-06-23,22:02:48.000,175,11012549,16405,0,1719180167,13040.000982109988,33.95770307999919,53477.01768456 2024-06-23,22:02:49.000,175,11012548,16405,0,1719180168,13039.967300559998,33.873113519999606,53476.9967232 2024-06-23,22:02:50.000,175,11012528,16525,0,1719180169,13040.007718419998,33.95770307999919,53476.98973608 2024-06-23,22:02:51.000,175,11012533,16285,0,1719180170,13039.933619009993,33.95770307999919,53476.95480048001 2024-06-23,22:02:52.000,175,11012520,16725,0,1719180171,13039.893201149993,33.880162649998965,53476.926852 2024-06-23,22:02:53.000,175,11012557,15965,0,1719180172,13039.933619009993,33.873113519999606,53476.94781336 2024-06-23,22:02:54.000,175,11012468,16885,0,1719180173,13039.872992219993,33.89426090999768,53476.98973608 2024-06-23,22:02:55.000,175,11012536,16485,0,1719180174,13039.832574359993,33.873113519999606,53476.961787600005 2024-06-23,22:02:56.000,175,11012543,16565,0,1719180175,13039.846046979997,33.86606439000025,53476.98973608 2024-06-23,22:02:57.000,175,11012532,16045,0,1719180176,13039.859519600002,33.81672048000473,53477.03864592 2024-06-23,22:02:58.000,175,11012511,16125,0,1719180177,13039.879728530002,33.81672048000473,53476.9967232 2024-06-23,22:02:59.000,175,11012605,16405,0,1719180178,13039.839310670002,33.84491700000217,53476.98973608 2024-06-23,22:03:00.000,175,11012566,16605,0,1719180179,13039.839310670002,33.83081874000345,53476.926852 2024-06-23,22:03:01.000,175,11012522,16525,0,1719180180,13039.859519600002,33.83786787000281,53476.94781336 2024-06-23,22:03:02.000,175,11012550,16685,0,1719180181,13039.879728530002,33.873113519999606,53476.87794216 2024-06-23,22:03:03.000,175,11012542,16525,0,1719180182,13039.832574359993,33.887211779998324,53476.8919164 2024-06-23,22:03:04.000,175,11012586,16565,0,1719180183,13039.913410079993,33.86606439000025,53476.95480048001 2024-06-23,22:03:05.000,175,11012543,16445,0,1719180184,13039.960564249988,33.85196613000153,53476.8919164 2024-06-23,22:03:06.000,175,11012527,16765,0,1719180185,13040.007718419998,33.85901526000089,53476.87095504 2024-06-23,22:03:07.000,175,11012532,16045,0,1719180186,13039.980773179988,33.929506560001755,53476.863967920006 2024-06-23,22:03:08.000,175,11012508,16485,0,1719180187,13039.974036869993,33.929506560001755,53476.85698080001 2024-06-23,22:03:09.000,175,11012541,16765,0,1719180188,13040.027927349998,33.95065394999983,53476.82903232 2024-06-23,22:03:10.000,175,11012524,16845,0,1719180189,13040.054872589993,33.99294873000326,53476.8220452 2024-06-23,22:03:11.000,175,11012573,16765,0,1719180190,13040.054872589993,34.02819438000006,53476.843006560004 2024-06-23,22:03:12.000,175,11012548,16045,0,1719180191,13040.081817829989,34.03524350999942,53476.78710960001 2024-06-23,22:03:13.000,175,11012547,16205,0,1719180192,13040.122235689989,34.00704699000198,53476.76614824001 2024-06-23,22:03:14.000,175,11012544,16685,0,1719180193,13040.169389859999,33.99999786000262,53476.77313536 2024-06-23,22:03:15.000,175,11012525,17005,0,1719180194,13040.196335099994,34.03524350999942,53476.73819976001 2024-06-23,22:03:16.000,175,11012495,16565,0,1719180195,13040.24348926999,34.04229263999878,53476.794096720005 2024-06-23,22:03:17.000,175,11012526,16605,0,1719180196,13040.277170819994,34.05639090000477,53476.80108384 2024-06-23,22:03:18.000,175,11012534,16165,0,1719180197,13040.337797609995,34.06344003000413,53476.76614824001 2024-06-23,22:03:19.000,175,11012530,17085,0,1719180198,13040.37147916,34.04229263999878,53476.73819976001 2024-06-23,22:03:20.000,175,11012521,16805,0,1719180199,13040.42536963999,34.01409612000134,53476.77313536 2024-06-23,22:03:21.000,175,11012493,16485,0,1719180200,13040.40516070999,34.0211452500007,53476.808070959996 2024-06-23,22:03:22.000,175,11012524,15885,0,1719180201,13040.378215469995,33.978850470004545,53476.78012248 2024-06-23,22:03:23.000,175,11012519,16365,0,1719180202,13040.43210595,33.95770307999919,53476.808070959996 2024-06-23,22:03:24.000,175,11012514,16485,0,1719180203,13040.49273274,33.95065394999983,53476.73121264 2024-06-23,22:03:25.000,175,11012509,16725,0,1719180204,13040.459051189995,33.978850470004545,53476.78012248 2024-06-23,22:03:26.000,175,11012515,16645,0,1719180205,13040.45231488,33.936555690001114,53476.78710960001 2024-06-23,22:03:27.000,175,11012507,16285,0,1719180206,13040.499469049995,33.94360482000047,53476.78012248 2024-06-23,22:03:28.000,175,11012536,16165,0,1719180207,13040.51294167,33.936555690001114,53476.75916112 2024-06-23,22:03:29.000,175,11012545,16165,0,1719180208,13040.499469049995,33.90131004000432,53476.8220452 2024-06-23,22:03:30.000,175,11012600,16165,0,1719180209,13040.50620535999,33.936555690001114,53476.85698080001 2024-06-23,22:03:31.000,175,11012515,17005,0,1719180210,13040.499469049995,33.90835917000368,53476.87095504 2024-06-23,22:03:32.000,175,11012559,15965,0,1719180211,13040.45231488,33.90131004000432,53476.88492928001 2024-06-23,22:03:33.000,175,11012495,16205,0,1719180212,13040.499469049995,33.922457430002396,53476.81505808001 2024-06-23,22:03:34.000,175,11012528,16285,0,1719180213,13040.479260119995,33.936555690001114,53476.8220452 2024-06-23,22:03:35.000,175,11012499,16365,0,1719180214,13040.48599642999,33.91540830000304,53476.808070959996 2024-06-23,22:03:36.000,175,11012514,16525,0,1719180215,13040.49273274,33.936555690001114,53476.76614824001 2024-06-23,22:03:37.000,175,11012517,16085,0,1719180216,13040.52641428999,33.922457430002396,53476.75916112 2024-06-23,22:03:38.000,175,11012509,15885,0,1719180217,13040.58704107999,33.936555690001114,53476.81505808001 2024-06-23,22:03:39.000,175,11012520,16245,0,1719180218,13040.560095839995,33.929506560001755,53476.81505808001 2024-06-23,22:03:40.000,175,11012559,17005,0,1719180219,13040.600513699996,33.96475220999855,53476.843006560004 2024-06-23,22:03:41.000,175,11012484,16685,0,1719180220,13040.600513699996,33.95065394999983,53476.81505808001 2024-06-23,22:03:42.000,175,11012507,16165,0,1719180221,13040.580304769996,33.99294873000326,53476.794096720005 2024-06-23,22:03:43.000,175,11012512,16405,0,1719180222,13040.580304769996,33.94360482000047,53476.78012248 2024-06-23,22:03:44.000,175,11012493,16485,0,1719180223,13040.580304769996,33.922457430002396,53476.843006560004 2024-06-23,22:03:45.000,175,11012525,16845,0,1719180224,13040.60725000999,33.95770307999919,53476.84999368 2024-06-23,22:03:46.000,175,11012479,16605,0,1719180225,13040.647667869991,33.90131004000432,53476.83601944001 2024-06-23,22:03:47.000,175,11012491,16325,0,1719180226,13040.715030970001,33.90835917000368,53476.87794216 2024-06-23,22:03:48.000,175,11012528,16085,0,1719180227,13040.735239900001,33.887211779998324,53476.85698080001 2024-06-23,22:03:49.000,175,11012502,16365,0,1719180228,13040.748712519991,33.929506560001755,53476.82903232 2024-06-23,22:03:50.000,175,11012496,16205,0,1719180229,13040.795866690001,33.929506560001755,53476.8220452 2024-06-23,22:03:51.000,175,11012456,16445,0,1719180230,13040.802602999996,33.89426090999768,53476.82903232 2024-06-23,22:03:52.000,175,11012508,16365,0,1719180231,13040.829548239992,33.929506560001755,53476.82903232 2024-06-23,22:03:53.000,175,11012499,16045,0,1719180232,13040.930592889992,33.96475220999855,53476.76614824001 2024-06-23,22:03:54.000,175,11012498,16485,0,1719180233,13040.869966099992,34.00704699000198,53476.81505808001 2024-06-23,22:03:55.000,175,11012511,16285,0,1719180234,13040.890175029992,34.00704699000198,53476.87095504 2024-06-23,22:03:56.000,175,11012509,16685,0,1719180235,13040.923856579997,33.978850470004545,53476.73819976001 2024-06-23,22:03:57.000,175,11012460,15885,0,1719180236,13040.910383959992,34.0211452500007,53476.75916112 2024-06-23,22:03:58.000,175,11012482,16445,0,1719180237,13040.869966099992,34.0211452500007,53476.78710960001 2024-06-23,22:03:59.000,175,11012545,16485,0,1719180238,13040.930592889992,34.049341769998136,53476.81505808001 2024-06-23,22:04:00.000,175,11012527,16405,0,1719180239,13040.910383959992,33.99999786000262,53476.8220452 2024-06-23,22:04:01.000,175,11012498,16765,0,1719180240,13040.950801819992,33.94360482000047,53476.843006560004 2024-06-23,22:04:02.000,175,11012515,16165,0,1719180241,13040.930592889992,34.119833069999004,53476.794096720005 2024-06-23,22:04:03.000,175,11012490,15805,0,1719180242,13040.977747060002,34.112783939999645,53476.808070959996 2024-06-23,22:04:04.000,175,11012614,16285,0,1719180243,13041.004692299997,34.14098046000436,53476.81505808001 2024-06-23,22:04:05.000,175,11012515,16565,0,1719180244,13040.997955990002,34.162127850002435,53476.863967920006 2024-06-23,22:04:06.000,175,11012510,16565,0,1719180245,13040.971010749992,34.18327524000051,53476.80108384 2024-06-23,22:04:07.000,175,11012485,15845,0,1719180246,13040.964274439997,34.21147175999795,53476.8220452 2024-06-23,22:04:08.000,175,11012533,15925,0,1719180247,13040.937329200002,34.23966828000266,53476.87095504 2024-06-23,22:04:09.000,175,11012506,16365,0,1719180248,13040.910383959992,34.26081567000074,53476.83601944001 2024-06-23,22:04:10.000,175,11012493,16125,0,1719180249,13040.869966099992,34.281963059998816,53476.91986488 2024-06-23,22:04:11.000,175,11012519,16805,0,1719180250,13040.849757169992,34.20442262999859,53476.87794216 2024-06-23,22:04:12.000,175,11012517,16325,0,1719180251,13040.849757169992,34.2678648000001,53476.87095504 2024-06-23,22:04:13.000,175,11012499,16285,0,1719180252,13040.849757169992,34.27491392999946,53476.961787600005 2024-06-23,22:04:14.000,175,11012536,16805,0,1719180253,13040.836284550001,34.289012189998175,53476.91986488 2024-06-23,22:04:15.000,175,11012549,16645,0,1719180254,13040.829548239992,34.2326191500033,53476.95480048001 2024-06-23,22:04:16.000,175,11012468,16765,0,1719180255,13040.795866690001,34.281963059998816,53476.961787600005 2024-06-23,22:04:17.000,175,11012504,16125,0,1719180256,13040.789130379992,34.2326191500033,53476.93383912001 2024-06-23,22:04:18.000,175,11012481,16485,0,1719180257,13040.755448830001,34.2326191500033,53476.912877760005 2024-06-23,22:04:19.000,175,11012541,16885,0,1719180258,13040.681349419996,34.23966828000266,53476.9967232 2024-06-23,22:04:20.000,175,11012480,16685,0,1719180259,13040.728503589991,34.21147175999795,53476.975761839996 2024-06-23,22:04:21.000,175,11012516,16485,0,1719180260,13040.647667869991,34.22557002000394,53476.98274896001 2024-06-23,22:04:22.000,175,11012462,16525,0,1719180261,13040.59377739,34.218520890004584,53476.912877760005 2024-06-23,22:04:23.000,175,11012459,15925,0,1719180262,13040.600513699996,34.25376654000138,53476.9967232 2024-06-23,22:04:24.000,175,11012475,16485,0,1719180263,13040.56683214999,34.2326191500033,53477.02467168001 2024-06-23,22:04:25.000,175,11012513,16365,0,1719180264,13040.59377739,34.27491392999946,53477.04563304 2024-06-23,22:04:26.000,175,11012482,16365,0,1719180265,13040.560095839995,34.281963059998816,53477.00371032001 2024-06-23,22:04:27.000,175,11012536,16685,0,1719180266,13040.560095839995,34.27491392999946,53477.01768456 2024-06-23,22:04:28.000,175,11012525,16125,0,1719180267,13040.52641428999,34.30311045000417,53477.010697440004 2024-06-23,22:04:29.000,175,11012522,16805,0,1719180268,13040.54662321999,34.35245435999968,53477.02467168001 2024-06-23,22:04:30.000,175,11012509,16365,0,1719180269,13040.479260119995,34.30311045000417,53477.01768456 2024-06-23,22:04:31.000,175,11012536,16605,0,1719180270,13040.44557856999,34.31720871000289,53477.02467168001 2024-06-23,22:04:32.000,175,11012499,16965,0,1719180271,13040.418633329995,34.289012189998175,53477.05960728 2024-06-23,22:04:33.000,175,11012494,16805,0,1719180272,13040.418633329995,34.27491392999946,53477.03864592 2024-06-23,22:04:34.000,175,11012494,16605,0,1719180273,13040.418633329995,34.25376654000138,53477.03864592 2024-06-23,22:04:35.000,175,11012535,16445,0,1719180274,13040.37147916,34.29606132000481,53477.08755576 2024-06-23,22:04:36.000,175,11012522,16605,0,1719180275,13040.358006539995,34.218520890004584,53477.02467168001 2024-06-23,22:04:37.000,175,11012506,16845,0,1719180276,13040.35127023,34.26081567000074,53477.031658800006 2024-06-23,22:04:38.000,175,11012479,16085,0,1719180277,13040.36474284999,34.25376654000138,53477.010697440004 2024-06-23,22:04:39.000,175,11012536,16685,0,1719180278,13040.317588679995,34.26081567000074,53477.01768456 2024-06-23,22:04:40.000,175,11012521,16565,0,1719180279,13040.297379749994,34.21147175999795,53477.04563304 2024-06-23,22:04:41.000,175,11012515,16405,0,1719180280,13040.31085237,34.20442262999859,53477.080568640005 2024-06-23,22:04:42.000,175,11012509,16405,0,1719180281,13040.27043451,34.218520890004584,53477.01768456 2024-06-23,22:04:43.000,175,11012502,16125,0,1719180282,13040.25022558,34.20442262999859,53476.96877472 2024-06-23,22:04:44.000,175,11012482,16285,0,1719180283,13040.22328033999,34.12688219999836,53476.98973608 2024-06-23,22:04:45.000,175,11012552,16765,0,1719180284,13040.142444619989,34.18327524000051,53477.031658800006 2024-06-23,22:04:46.000,175,11012528,16685,0,1719180285,13040.169389859999,34.148029590003716,53477.02467168001 2024-06-23,22:04:47.000,175,11012477,16445,0,1719180286,13040.176126169994,34.08458742000221,53477.01768456 2024-06-23,22:04:48.000,175,11012548,16205,0,1719180287,13040.135708309994,34.148029590003716,53477.02467168001 2024-06-23,22:04:49.000,175,11012481,16045,0,1719180288,13040.128971999999,34.155078720003075,53477.05262016001 2024-06-23,22:04:50.000,175,11012489,16685,0,1719180289,13040.122235689989,34.12688219999836,53477.01768456 2024-06-23,22:04:51.000,175,11012474,16485,0,1719180290,13040.075081519994,34.098685680000926,53476.9967232 2024-06-23,22:04:52.000,175,11012468,16605,0,1719180291,13040.021191039988,34.06344003000413,53476.98274896001 2024-06-23,22:04:53.000,175,11012436,16365,0,1719180292,13039.953827939993,34.105734810000286,53477.05262016001 2024-06-23,22:04:54.000,175,11012483,16245,0,1719180293,13039.974036869993,34.098685680000926,53477.05262016001 2024-06-23,22:04:55.000,175,11012433,17125,0,1719180294,13039.940355319988,34.08458742000221,53477.07358152001 2024-06-23,22:04:56.000,175,11012491,16725,0,1719180295,13039.913410079993,34.12688219999836,53477.04563304 2024-06-23,22:04:57.000,175,11012504,16485,0,1719180296,13039.879728530002,34.162127850002435,53477.02467168001 2024-06-23,22:04:58.000,175,11012527,16725,0,1719180297,13039.785420189997,34.19032436999987,53477.00371032001 2024-06-23,22:04:59.000,175,11012503,16445,0,1719180298,13039.792156499992,34.112783939999645,53477.05262016001 2024-06-23,22:05:00.000,175,11012472,16605,0,1719180299,13039.771947569992,34.13393132999772,53477.05960728 2024-06-23,22:05:01.000,175,11012489,16365,0,1719180300,13039.704584469997,34.148029590003716,53477.10153000001 2024-06-23,22:05:02.000,175,11012502,16925,0,1719180301,13039.724793399997,34.119833069999004,53476.96877472 2024-06-23,22:05:03.000,175,11012492,16685,0,1719180302,13039.697848160002,34.119833069999004,53476.975761839996 2024-06-23,22:05:04.000,175,11012498,16165,0,1719180303,13039.670902919992,34.13393132999772,53477.02467168001 2024-06-23,22:05:05.000,175,11012536,16405,0,1719180304,13039.657430300002,34.112783939999645,53477.0665944 2024-06-23,22:05:06.000,175,11012491,16725,0,1719180305,13039.637221370001,34.112783939999645,53477.05960728 2024-06-23,22:05:07.000,175,11012536,16925,0,1719180306,13039.617012440001,34.098685680000926,53476.98973608 2024-06-23,22:05:08.000,175,11012507,16485,0,1719180307,13039.596803510001,34.105734810000286,53477.00371032001 2024-06-23,22:05:09.000,175,11012586,16285,0,1719180308,13039.603539819997,34.112783939999645,53477.080568640005 2024-06-23,22:05:10.000,175,11012521,16165,0,1719180309,13039.623748749997,34.112783939999645,53477.07358152001 2024-06-23,22:05:11.000,175,11012522,16805,0,1719180310,13039.576594580001,34.148029590003716,53477.07358152001 2024-06-23,22:05:12.000,175,11012526,16925,0,1719180311,13039.596803510001,34.09163655000157,53477.03864592 2024-06-23,22:05:13.000,175,11012482,16685,0,1719180312,13039.542913029996,34.09163655000157,53477.03864592 2024-06-23,22:05:14.000,175,11012544,16365,0,1719180313,13039.603539819997,33.97180133999791,53477.031658800006 2024-06-23,22:05:15.000,175,11012517,16245,0,1719180314,13039.522704099996,34.02819438000006,53477.07358152001 2024-06-23,22:05:16.000,175,11012496,16485,0,1719180315,13039.502495169996,34.01409612000134,53477.07358152001 2024-06-23,22:05:17.000,175,11012496,16485,0,1719180316,13039.47554993,34.04229263999878,53477.010697440004 2024-06-23,22:05:18.000,175,11012514,16565,0,1719180317,13039.462077309996,33.985899600003904,53477.03864592 2024-06-23,22:05:19.000,175,11012475,16245,0,1719180318,13039.448604689991,34.01409612000134,53477.0665944 2024-06-23,22:05:20.000,175,11012473,16205,0,1719180319,13039.401450519996,34.01409612000134,53477.0665944 2024-06-23,22:05:21.000,175,11012486,16725,0,1719180320,13039.428395759991,34.01409612000134,53477.05262016001 2024-06-23,22:05:22.000,175,11012503,17005,0,1719180321,13039.37450528,33.99999786000262,53477.031658800006 2024-06-23,22:05:23.000,175,11012499,16605,0,1719180322,13039.39471421,33.90835917000368,53477.08755576 2024-06-23,22:05:24.000,175,11012485,16885,0,1719180323,13039.35429635,33.936555690001114,53477.10851712 2024-06-23,22:05:25.000,175,11012536,16285,0,1719180324,13039.320614799995,33.95065394999983,53477.07358152001 2024-06-23,22:05:26.000,175,11012518,16645,0,1719180325,13039.32735110999,33.94360482000047,53477.10153000001 2024-06-23,22:05:27.000,175,11012475,16645,0,1719180326,13039.28693324999,33.90835917000368,53477.0665944 2024-06-23,22:05:28.000,175,11012508,16565,0,1719180327,13039.29366956,33.90835917000368,53477.07358152001 2024-06-23,22:05:29.000,175,11012520,16525,0,1719180328,13039.300405869995,33.91540830000304,53477.080568640005 2024-06-23,22:05:30.000,175,11012520,16565,0,1719180329,13039.29366956,33.83081874000345,53477.09454288 2024-06-23,22:05:31.000,175,11012523,16125,0,1719180330,13039.259988009995,33.880162649998965,53477.0665944 2024-06-23,22:05:32.000,175,11012461,16205,0,1719180331,13039.19262491,33.85196613000153,53477.010697440004 2024-06-23,22:05:33.000,175,11012537,16645,0,1719180332,13039.199361219995,33.84491700000217,53477.09454288 2024-06-23,22:05:34.000,175,11012523,16765,0,1719180333,13039.21283384,33.76737657000194,53477.10851712 2024-06-23,22:05:35.000,175,11012526,16885,0,1719180334,13039.199361219995,33.80262221999874,53477.15742696 2024-06-23,22:05:36.000,175,11012482,16325,0,1719180335,13039.179152289995,33.79557308999938,53477.129478480005 2024-06-23,22:05:37.000,175,11012532,16405,0,1719180336,13039.13199812,33.78147483000066,53477.15043984001 2024-06-23,22:05:38.000,175,11012445,16485,0,1719180337,13039.179152289995,33.80262221999874,53477.16441408 2024-06-23,22:05:39.000,175,11012528,16525,0,1719180338,13039.138734429995,33.76737657000194,53477.15043984001 2024-06-23,22:05:40.000,175,11012494,16845,0,1719180339,13039.098316569994,33.78852396000002,53477.11550424 2024-06-23,22:05:41.000,175,11012544,16525,0,1719180340,13039.14547073999,33.79557308999938,53477.129478480005 2024-06-23,22:05:42.000,175,11012508,16685,0,1719180341,13039.098316569994,33.85196613000153,53477.15742696 2024-06-23,22:05:43.000,175,11012511,16765,0,1719180342,13039.118525499995,33.81672048000473,53477.08755576 2024-06-23,22:05:44.000,175,11012472,16805,0,1719180343,13039.12526180999,33.78147483000066,53477.143452719996 2024-06-23,22:05:45.000,175,11012501,16605,0,1719180344,13039.14547073999,33.73213091999787,53477.1364656 2024-06-23,22:05:46.000,175,11012516,16805,0,1719180345,13039.118525499995,33.78852396000002,53477.18537544 2024-06-23,22:05:47.000,175,11012525,16045,0,1719180346,13039.098316569994,33.82376961000409,53477.17140120001 2024-06-23,22:05:48.000,175,11012507,16285,0,1719180347,13039.078107639994,33.79557308999938,53477.15742696 2024-06-23,22:05:49.000,175,11012495,16845,0,1719180348,13039.06463501999,33.7744257000013,53477.15043984001 2024-06-23,22:05:50.000,175,11012522,16725,0,1719180349,13039.06463501999,33.80262221999874,53477.16441408 2024-06-23,22:05:51.000,175,11012568,16365,0,1719180350,13039.098316569994,33.81672048000473,53477.178388320004 2024-06-23,22:05:52.000,175,11012504,16365,0,1719180351,13039.02421715999,33.80262221999874,53477.07358152001 2024-06-23,22:05:53.000,175,11012544,16885,0,1719180352,13039.0511624,33.81672048000473,53477.12249136001 2024-06-23,22:05:54.000,175,11012513,16765,0,1719180353,13039.08484394999,33.760327440002584,53477.10851712 2024-06-23,22:05:55.000,175,11012511,16805,0,1719180354,13039.08484394999,33.81672048000473,53477.143452719996 2024-06-23,22:05:56.000,175,11012548,16605,0,1719180355,13039.08484394999,33.8096713499981,53477.129478480005 2024-06-23,22:05:57.000,175,11012512,16405,0,1719180356,13039.08484394999,33.8096713499981,53477.15043984001 2024-06-23,22:05:58.000,175,11012556,16525,0,1719180357,13039.078107639994,33.8096713499981,53477.15742696 2024-06-23,22:05:59.000,175,11012552,16565,0,1719180358,13039.07137133,33.78147483000066,53477.08755576 2024-06-23,22:06:00.000,175,11012446,16045,0,1719180359,13039.09158026,33.80262221999874,53477.15043984001 2024-06-23,22:06:01.000,175,11012527,16885,0,1719180360,13039.12526180999,33.79557308999938,53477.11550424 2024-06-23,22:06:02.000,175,11012512,16325,0,1719180361,13039.07137133,33.78147483000066,53477.129478480005 2024-06-23,22:06:03.000,175,11012544,16085,0,1719180362,13039.13199812,33.8096713499981,53477.10851712 2024-06-23,22:06:04.000,175,11012531,16765,0,1719180363,13039.098316569994,33.78147483000066,53477.143452719996 2024-06-23,22:06:05.000,175,11012517,16765,0,1719180364,13039.010744539999,33.81672048000473,53477.08755576 2024-06-23,22:06:06.000,175,11012545,17005,0,1719180365,13039.02421715999,33.82376961000409,53477.143452719996 2024-06-23,22:06:07.000,175,11012579,16245,0,1719180366,13039.00400822999,33.82376961000409,53477.11550424 2024-06-23,22:06:08.000,175,11012525,16805,0,1719180367,13038.98379929999,33.80262221999874,53477.16441408 2024-06-23,22:06:09.000,175,11012534,16485,0,1719180368,13039.00400822999,33.78852396000002,53477.1364656 2024-06-23,22:06:10.000,175,11012538,16685,0,1719180369,13039.010744539999,33.83786787000281,53477.12249136001 2024-06-23,22:06:11.000,175,11012498,16965,0,1719180370,13038.950117749999,33.880162649998965,53477.05262016001 2024-06-23,22:06:12.000,175,11012603,16285,0,1719180371,13038.943381439989,33.873113519999606,53477.031658800006 2024-06-23,22:06:13.000,175,11012530,16445,0,1719180372,13038.950117749999,33.85196613000153,53477.09454288 2024-06-23,22:06:14.000,175,11012555,16805,0,1719180373,13038.929908819999,33.880162649998965,53477.07358152001 2024-06-23,22:06:15.000,175,11012513,16125,0,1719180374,13038.943381439989,33.85196613000153,53477.031658800006 2024-06-23,22:06:16.000,175,11012528,16685,0,1719180375,13038.950117749999,33.84491700000217,53477.03864592 2024-06-23,22:06:17.000,175,11012515,16445,0,1719180376,13038.929908819999,33.887211779998324,53477.03864592 2024-06-23,22:06:18.000,175,11012502,16445,0,1719180377,13038.936645129994,33.880162649998965,53476.975761839996 2024-06-23,22:06:19.000,175,11012467,16925,0,1719180378,13038.943381439989,33.880162649998965,53476.9967232 2024-06-23,22:06:20.000,175,11012486,16365,0,1719180379,13038.929908819999,33.89426090999768,53476.975761839996 2024-06-23,22:06:21.000,175,11012509,16965,0,1719180380,13038.916436199994,33.929506560001755,53477.01768456 2024-06-23,22:06:22.000,175,11012482,16445,0,1719180381,13038.909699889999,33.887211779998324,53476.98274896001 2024-06-23,22:06:23.000,175,11012505,16445,0,1719180382,13038.855809409994,33.90131004000432,53476.961787600005 2024-06-23,22:06:24.000,175,11012515,16725,0,1719180383,13038.896227269994,33.922457430002396,53476.961787600005 2024-06-23,22:06:25.000,175,11012527,16165,0,1719180384,13038.862545719989,33.922457430002396,53476.93383912001 2024-06-23,22:06:26.000,175,11012480,16485,0,1719180385,13038.849073099998,33.89426090999768,53476.95480048001 2024-06-23,22:06:27.000,175,11012474,16405,0,1719180386,13038.822127859989,33.922457430002396,53476.912877760005 2024-06-23,22:06:28.000,175,11012467,16365,0,1719180387,13038.801918929988,33.95770307999919,53476.89890352 2024-06-23,22:06:29.000,175,11012540,16685,0,1719180388,13038.768237379998,34.00704699000198,53476.89890352 2024-06-23,22:06:30.000,175,11012468,16445,0,1719180389,13038.822127859989,33.985899600003904,53476.93383912001 2024-06-23,22:06:31.000,175,11012506,16445,0,1719180390,13038.788446309998,33.99999786000262,53476.912877760005 2024-06-23,22:06:32.000,175,11012565,16125,0,1719180391,13038.754764759993,33.95065394999983,53476.8919164 2024-06-23,22:06:33.000,175,11012483,16845,0,1719180392,13038.748028449998,33.99999786000262,53476.93383912001 2024-06-23,22:06:34.000,175,11012519,16765,0,1719180393,13038.714346899993,33.978850470004545,53476.96877472 2024-06-23,22:06:35.000,175,11012488,16405,0,1719180394,13038.700874280003,34.03524350999942,53476.8919164 2024-06-23,22:06:36.000,175,11012553,16605,0,1719180395,13038.694137969993,34.07048916000349,53476.95480048001 2024-06-23,22:06:37.000,175,11012493,15765,0,1719180396,13038.714346899993,34.05639090000477,53476.85698080001 2024-06-23,22:06:38.000,175,11012486,16645,0,1719180397,13038.653720109993,34.049341769998136,53476.85698080001 2024-06-23,22:06:39.000,175,11012486,16525,0,1719180398,13038.613302249993,34.08458742000221,53476.89890352 2024-06-23,22:06:40.000,175,11012517,16445,0,1719180399,13038.599829630002,34.098685680000926,53476.85698080001 2024-06-23,22:06:41.000,175,11012499,16245,0,1719180400,13038.620038560002,34.098685680000926,53476.88492928001 2024-06-23,22:06:42.000,175,11012548,16165,0,1719180401,13038.572884389992,34.13393132999772,53476.84999368 2024-06-23,22:06:43.000,175,11012470,16085,0,1719180402,13038.545939149997,34.148029590003716,53476.87095504 2024-06-23,22:06:44.000,175,11012471,16765,0,1719180403,13038.633511179993,34.09163655000157,53476.84999368 2024-06-23,22:06:45.000,175,11012467,16685,0,1719180404,13038.579620700002,34.13393132999772,53476.808070959996 2024-06-23,22:06:46.000,175,11012495,16565,0,1719180405,13038.518993910002,34.155078720003075,53476.81505808001 2024-06-23,22:06:47.000,175,11012521,16485,0,1719180406,13038.485312359997,34.162127850002435,53476.794096720005 2024-06-23,22:06:48.000,175,11012543,16845,0,1719180407,13038.478576050002,34.18327524000051,53476.81505808001 2024-06-23,22:06:49.000,175,11012600,17045,0,1719180408,13038.458367120002,34.19032436999987,53476.84999368 2024-06-23,22:06:50.000,175,11012442,16885,0,1719180409,13038.465103429997,34.2326191500033,53476.82903232 2024-06-23,22:06:51.000,175,11012527,16605,0,1719180410,13038.465103429997,34.19737349999923,53476.77313536 2024-06-23,22:06:52.000,175,11012446,16405,0,1719180411,13038.431421879992,34.19032436999987,53476.745186880005 2024-06-23,22:06:53.000,175,11012496,17005,0,1719180412,13038.458367120002,34.218520890004584,53476.794096720005 2024-06-23,22:06:54.000,175,11012497,16445,0,1719180413,13038.485312359997,34.23966828000266,53476.80108384 2024-06-23,22:06:55.000,175,11012465,15965,0,1719180414,13038.471839739992,34.27491392999946,53476.78710960001 2024-06-23,22:06:56.000,175,11012500,16445,0,1719180415,13038.498784980002,34.2678648000001,53476.752174 2024-06-23,22:06:57.000,175,11012522,16645,0,1719180416,13038.471839739992,34.29606132000481,53476.77313536 2024-06-23,22:06:58.000,175,11012452,16485,0,1719180417,13038.492048669992,34.31015958000353,53476.8220452 2024-06-23,22:06:59.000,175,11012517,17045,0,1719180418,13038.498784980002,34.331306970001606,53476.82903232 2024-06-23,22:07:00.000,175,11012501,16725,0,1719180419,13038.478576050002,34.35245435999968,53476.78710960001 2024-06-23,22:07:01.000,175,11012500,17205,0,1719180420,13038.465103429997,34.31720871000289,53476.808070959996 2024-06-23,22:07:02.000,175,11012462,16325,0,1719180421,13038.458367120002,34.35245435999968,53476.72422552 2024-06-23,22:07:03.000,175,11012477,16725,0,1719180422,13038.512257599992,34.29606132000481,53476.77313536 2024-06-23,22:07:04.000,175,11012519,16165,0,1719180423,13038.498784980002,34.35245435999968,53476.72422552 2024-06-23,22:07:05.000,175,11012484,16725,0,1719180424,13038.539202840002,34.37360174999776,53476.71723840001 2024-06-23,22:07:06.000,175,11012486,16965,0,1719180425,13038.545939149997,34.394749140003114,53476.68928992001 2024-06-23,22:07:07.000,175,11012540,16485,0,1719180426,13038.572884389992,34.43704391999927,53476.66134144 2024-06-23,22:07:08.000,175,11012460,16845,0,1719180427,13038.579620700002,34.44409304999863,53476.71025128 2024-06-23,22:07:09.000,175,11012540,16645,0,1719180428,13038.626774869997,34.44409304999863,53476.68928992001 2024-06-23,22:07:10.000,175,11012526,16605,0,1719180429,13038.653720109993,34.44409304999863,53476.70326416 2024-06-23,22:07:11.000,175,11012513,16565,0,1719180430,13038.673929039993,34.49343696000142,53476.745186880005 2024-06-23,22:07:12.000,175,11012487,16845,0,1719180431,13038.680665350003,34.528682609998214,53476.626405840005 2024-06-23,22:07:13.000,175,11012488,16765,0,1719180432,13038.754764759993,34.53573174000485,53476.675315680004 2024-06-23,22:07:14.000,175,11012531,16965,0,1719180433,13038.781709999988,34.54278087000421,53476.72422552 2024-06-23,22:07:15.000,175,11012514,16565,0,1719180434,13038.768237379998,34.620321300004434,53476.73121264 2024-06-23,22:07:16.000,175,11012497,16485,0,1719180435,13038.795182619993,34.62737043000379,53476.70326416 2024-06-23,22:07:17.000,175,11012484,16205,0,1719180436,13038.808655239998,34.68376346999867,53476.73121264 2024-06-23,22:07:18.000,175,11012474,16765,0,1719180437,13038.788446309998,34.53573174000485,53476.71025128 2024-06-23,22:07:19.000,175,11012491,16445,0,1719180438,13038.835600479993,34.690812599998026,53476.80108384 2024-06-23,22:07:20.000,175,11012516,16245,0,1719180439,13038.896227269994,34.7260582500021,53476.6823028 2024-06-23,22:07:21.000,175,11012499,16485,0,1719180440,13038.876018339994,34.740156510000816,53476.794096720005 2024-06-23,22:07:22.000,175,11012439,16445,0,1719180441,13038.862545719989,34.76130389999889,53476.76614824001 2024-06-23,22:07:23.000,175,11012527,16925,0,1719180442,13038.909699889999,34.789500420003606,53476.808070959996 2024-06-23,22:07:24.000,175,11012559,16805,0,1719180443,13038.909699889999,34.77540216000489,53476.82903232 2024-06-23,22:07:25.000,175,11012496,16525,0,1719180444,13038.96359036999,34.81064781000168,53476.808070959996 2024-06-23,22:07:26.000,175,11012480,16805,0,1719180445,13038.977062989994,34.83884432999912,53476.78710960001 2024-06-23,22:07:27.000,175,11012502,16285,0,1719180446,13038.990535609999,34.83179519999976,53476.81505808001 2024-06-23,22:07:28.000,175,11012474,16725,0,1719180447,13039.219570149995,34.747205640000175,53476.89890352 2024-06-23,22:07:29.000,175,11012577,17085,0,1719180448,13039.12526180999,34.76835302999825,53476.863967920006 2024-06-23,22:07:30.000,175,11012487,16525,0,1719180449,13039.15220705,34.83179519999976,53476.94082624 2024-06-23,22:07:31.000,175,11012495,16405,0,1719180450,13039.09158026,34.81064781000168,53476.88492928001 2024-06-23,22:07:32.000,175,11012525,16445,0,1719180451,13039.078107639994,34.70491086000402,53476.87095504 2024-06-23,22:07:33.000,175,11012478,16325,0,1719180452,13039.09158026,34.83884432999912,53476.912877760005 2024-06-23,22:07:34.000,175,11012511,16645,0,1719180453,13039.09158026,34.916384759999346,53476.84999368 2024-06-23,22:07:35.000,175,11012509,16365,0,1719180454,13039.0511624,34.979826930000854,53476.863967920006 2024-06-23,22:07:36.000,175,11012508,16925,0,1719180455,13039.0511624,34.95163041000342,53476.88492928001 2024-06-23,22:07:37.000,175,11012490,16885,0,1719180456,13039.04442608999,34.979826930000854,53476.8919164 2024-06-23,22:07:38.000,175,11012528,16525,0,1719180457,13039.07137133,35.036219970003,53476.83601944001 2024-06-23,22:07:39.000,175,11012564,16885,0,1719180458,13038.990535609999,35.07851474999916,53476.81505808001 2024-06-23,22:07:40.000,175,11012502,16485,0,1719180459,13039.02421715999,35.06441649000044,53476.808070959996 2024-06-23,22:07:41.000,175,11012475,16525,0,1719180460,13039.010744539999,35.08556387999852,53476.87794216 2024-06-23,22:07:42.000,175,11012499,16805,0,1719180461,13039.030953469999,35.08556387999852,53476.82903232 2024-06-23,22:07:43.000,175,11012516,16765,0,1719180462,13038.997271919994,35.11376040000323,53476.82903232 2024-06-23,22:07:44.000,175,11012482,16205,0,1719180463,13039.010744539999,35.149006050000025,53476.8220452 2024-06-23,22:07:45.000,175,11012490,15965,0,1719180464,13038.977062989994,35.141956920000666,53476.843006560004 2024-06-23,22:07:46.000,175,11012507,16805,0,1719180465,13038.98379929999,35.17720257000474,53476.78710960001 2024-06-23,22:07:47.000,175,11012513,16125,0,1719180466,13038.990535609999,35.1842517000041,53476.794096720005 2024-06-23,22:07:48.000,175,11012452,16885,0,1719180467,13039.030953469999,35.212448220001534,53476.8220452 2024-06-23,22:07:49.000,175,11012517,16205,0,1719180468,13039.017480849994,35.1842517000041,53476.8220452 2024-06-23,22:07:50.000,175,11012525,16405,0,1719180469,13039.02421715999,35.163104309998744,53476.808070959996 2024-06-23,22:07:51.000,175,11012494,16445,0,1719180470,13038.990535609999,35.22654648000025,53476.77313536 2024-06-23,22:07:52.000,175,11012511,16565,0,1719180471,13039.04442608999,35.23359560999961,53476.76614824001 2024-06-23,22:07:53.000,175,11012485,16485,0,1719180472,13039.010744539999,35.198349960002815,53476.794096720005 2024-06-23,22:07:54.000,175,11012533,16285,0,1719180473,13039.02421715999,35.23359560999961,53476.78012248 2024-06-23,22:07:55.000,175,11012530,16445,0,1719180474,13039.0511624,35.11376040000323,53476.76614824001 2024-06-23,22:07:56.000,175,11012499,16205,0,1719180475,13038.96359036999,35.1842517000041,53476.76614824001 2024-06-23,22:07:57.000,175,11012560,16725,0,1719180476,13038.970326679999,35.17720257000474,53476.78012248 2024-06-23,22:07:58.000,175,11012436,16645,0,1719180477,13039.030953469999,35.198349960002815,53476.73121264 2024-06-23,22:07:59.000,175,11012512,16125,0,1719180478,13039.037689779994,35.149006050000025,53476.73819976001 2024-06-23,22:08:00.000,175,11012482,16525,0,1719180479,13039.078107639994,35.1701534399981,53476.78012248 2024-06-23,22:08:01.000,175,11012475,16765,0,1719180480,13039.057898709994,35.1842517000041,53476.76614824001 2024-06-23,22:08:02.000,175,11012501,16845,0,1719180481,13039.0511624,35.11376040000323,53476.73819976001 2024-06-23,22:08:03.000,175,11012509,16925,0,1719180482,13039.13199812,35.141956920000666,53476.752174 2024-06-23,22:08:04.000,175,11012580,16165,0,1719180483,13039.12526180999,35.12785866000195,53476.72422552 2024-06-23,22:08:05.000,175,11012507,16405,0,1719180484,13039.19262491,35.141956920000666,53476.77313536 2024-06-23,22:08:06.000,175,11012495,16445,0,1719180485,13039.18588859999,35.13490779000131,53476.71723840001 2024-06-23,22:08:07.000,175,11012485,16485,0,1719180486,13039.179152289995,35.12080953000259,53476.65435432 2024-06-23,22:08:08.000,175,11012561,16805,0,1719180487,13039.219570149995,35.12080953000259,53476.68928992001 2024-06-23,22:08:09.000,175,11012523,16645,0,1719180488,13039.26672431999,35.163104309998744,53476.808070959996 2024-06-23,22:08:10.000,175,11012529,16725,0,1719180489,13039.259988009995,35.06441649000044,53476.73121264 2024-06-23,22:08:11.000,175,11012503,16845,0,1719180490,13039.21283384,35.08556387999852,53476.6823028 2024-06-23,22:08:12.000,175,11012508,15845,0,1719180491,13039.199361219995,35.08556387999852,53476.71723840001 2024-06-23,22:08:13.000,175,11012454,16725,0,1719180492,13039.22630645999,35.05736736000108,53476.71025128 2024-06-23,22:08:14.000,175,11012502,16885,0,1719180493,13039.19262491,35.07851474999916,53476.73819976001 2024-06-23,22:08:15.000,175,11012499,16605,0,1719180494,13039.17241598,35.08556387999852,53476.68928992001 2024-06-23,22:08:16.000,175,11012470,16205,0,1719180495,13039.13199812,35.11376040000323,53476.64736720001 2024-06-23,22:08:17.000,175,11012453,16565,0,1719180496,13039.10505287999,35.10671127000387,53476.59147024 2024-06-23,22:08:18.000,175,11012507,16605,0,1719180497,13039.08484394999,35.141956920000666,53476.6124316 2024-06-23,22:08:19.000,175,11012513,16925,0,1719180498,13039.017480849994,35.191300830003456,53476.57050888001 2024-06-23,22:08:20.000,175,11012496,16285,0,1719180499,13039.0511624,35.17720257000474,53476.61941872001 2024-06-23,22:08:21.000,175,11012490,16365,0,1719180500,13039.017480849994,35.1842517000041,53476.61941872001 2024-06-23,22:08:22.000,175,11012528,15885,0,1719180501,13038.943381439989,35.13490779000131,53476.52159904001 2024-06-23,22:08:23.000,175,11012464,16925,0,1719180502,13038.970326679999,35.198349960002815,53476.57050888001 2024-06-23,22:08:24.000,175,11012519,16565,0,1719180503,13038.936645129994,35.205399090002174,53476.5425604 2024-06-23,22:08:25.000,175,11012501,16805,0,1719180504,13038.896227269994,35.22654648000025,53476.59147024 2024-06-23,22:08:26.000,175,11012484,16445,0,1719180505,13038.828864169998,35.31113603999984,53476.44474072 2024-06-23,22:08:27.000,175,11012516,16125,0,1719180506,13038.801918929988,35.25474299999769,53476.472689199996 2024-06-23,22:08:28.000,175,11012438,16485,0,1719180507,13038.734555829993,35.1701534399981,53476.458714960005 2024-06-23,22:08:29.000,175,11012476,16685,0,1719180508,13038.721083209988,35.17720257000474,53476.41679224 2024-06-23,22:08:30.000,175,11012492,16525,0,1719180509,13038.673929039993,35.205399090002174,53476.40281800001 2024-06-23,22:08:31.000,175,11012483,16765,0,1719180510,13038.694137969993,35.26884126000368,53476.38884376 2024-06-23,22:08:32.000,175,11012496,16805,0,1719180511,13038.633511179993,35.24769386999833,53476.34692104 2024-06-23,22:08:33.000,175,11012516,16125,0,1719180512,13038.640247490002,35.24769386999833,53476.38185664001 2024-06-23,22:08:34.000,175,11012510,17165,0,1719180513,13038.593093319992,35.24769386999833,53476.360895280006 2024-06-23,22:08:35.000,175,11012457,16805,0,1719180514,13038.552675459992,35.24769386999833,53476.339933920004 2024-06-23,22:08:36.000,175,11012495,16645,0,1719180515,13038.525730219997,35.2829395200024,53476.32595968 2024-06-23,22:08:37.000,175,11012492,16765,0,1719180516,13038.545939149997,35.205399090002174,53476.3678824 2024-06-23,22:08:38.000,175,11012482,16605,0,1719180517,13038.498784980002,35.24769386999833,53476.31897256 2024-06-23,22:08:39.000,175,11012505,16525,0,1719180518,13038.465103429997,35.163104309998744,53476.360895280006 2024-06-23,22:08:40.000,175,11012506,16845,0,1719180519,13038.438158190002,35.10671127000387,53476.24910136 2024-06-23,22:08:41.000,175,11012476,16525,0,1719180520,13038.384267709996,35.08556387999852,53476.26307560001 2024-06-23,22:08:42.000,175,11012459,16725,0,1719180521,13038.330377229991,35.036219970003,53476.23512712001 2024-06-23,22:08:43.000,175,11012485,16725,0,1719180522,13038.337113540001,35.036219970003,53476.242114240005 2024-06-23,22:08:44.000,175,11012525,17045,0,1719180523,13038.377531400001,35.022121710004285,53476.16525592001 2024-06-23,22:08:45.000,175,11012478,16085,0,1719180524,13038.343849849996,34.99392518999957,53476.18621728001 2024-06-23,22:08:46.000,175,11012513,16605,0,1719180525,13038.411212949992,35.00802344999829,53476.11634608001 2024-06-23,22:08:47.000,175,11012533,16845,0,1719180526,13038.451630809992,34.94458128000406,53476.09538472001 2024-06-23,22:08:48.000,175,11012538,16445,0,1719180527,13038.431421879992,34.94458128000406,53476.11634608001 2024-06-23,22:08:49.000,175,11012527,16365,0,1719180528,13038.438158190002,34.9375321500047,53476.10935896 2024-06-23,22:08:50.000,175,11012487,16125,0,1719180529,13038.471839739992,34.95867954000278,53476.08141048 2024-06-23,22:08:51.000,175,11012529,16565,0,1719180530,13038.451630809992,34.923433889998705,53476.03250064 2024-06-23,22:08:52.000,175,11012453,16765,0,1719180531,13038.424685569997,34.85999172000447,53476.03250064 2024-06-23,22:08:53.000,175,11012452,16565,0,1719180532,13038.397740330001,34.87408998000319,53476.08141048 2024-06-23,22:08:54.000,175,11012507,15965,0,1719180533,13038.384267709996,34.90228650000063,53476.10237184 2024-06-23,22:08:55.000,175,11012473,16485,0,1719180534,13038.438158190002,34.90228650000063,53476.01153928 2024-06-23,22:08:56.000,175,11012479,16765,0,1719180535,13038.357322470001,34.930483019998064,53476.01153928 2024-06-23,22:08:57.000,175,11012501,16565,0,1719180536,13038.384267709996,34.9375321500047,53475.93468096 2024-06-23,22:08:58.000,175,11012476,16645,0,1719180537,13038.377531400001,34.95867954000278,53475.97660368001 2024-06-23,22:08:59.000,175,11012478,17205,0,1719180538,13038.364058779996,34.95867954000278,53475.99057792 2024-06-23,22:09:00.000,175,11012473,16565,0,1719180539,13038.384267709996,34.965728670002136,53475.94166808 2024-06-23,22:09:01.000,175,11012501,17285,0,1719180540,13038.391004019992,35.00097431999893,53475.96961656001 2024-06-23,22:09:02.000,175,11012463,16925,0,1719180541,13038.391004019992,35.07851474999916,53475.99057792 2024-06-23,22:09:03.000,175,11012529,17565,0,1719180542,13038.417949260001,35.092613009997876,53476.03948776 2024-06-23,22:09:04.000,175,11012529,16965,0,1719180543,13038.411212949992,35.11376040000323,53476.01852640001 2024-06-23,22:09:05.000,175,11012457,17285,0,1719180544,13038.451630809992,35.13490779000131,53476.053462 2024-06-23,22:09:06.000,175,11012512,16805,0,1719180545,13038.451630809992,35.1842517000041,53476.06044912 2024-06-23,22:09:07.000,175,11012505,17245,0,1719180546,13038.458367120002,35.198349960002815,53476.03948776 2024-06-23,22:09:08.000,175,11012455,16565,0,1719180547,13038.417949260001,35.25474299999769,53475.955642320005 2024-06-23,22:09:09.000,175,11012478,16845,0,1719180548,13038.465103429997,35.30408691000048,53476.01153928 2024-06-23,22:09:10.000,175,11012442,16925,0,1719180549,13038.478576050002,35.34638169000391,53476.03948776 2024-06-23,22:09:11.000,175,11012489,17365,0,1719180550,13038.512257599992,35.30408691000048,53476.03250064 2024-06-23,22:09:12.000,175,11012496,16765,0,1719180551,13038.471839739992,35.325234299998556,53476.03948776 2024-06-23,22:09:13.000,175,11012407,17085,0,1719180552,13038.566148079997,35.22654648000025,53476.03250064 2024-06-23,22:09:14.000,175,11012500,17165,0,1719180553,13038.579620700002,35.30408691000048,53476.01852640001 2024-06-23,22:09:15.000,175,11012490,17085,0,1719180554,13038.599829630002,35.332283429997915,53476.04647488001 2024-06-23,22:09:16.000,175,11012464,17005,0,1719180555,13038.620038560002,35.28998865000176,53476.06044912 2024-06-23,22:09:17.000,175,11012474,17085,0,1719180556,13038.660456420002,35.28998865000176,53476.04647488001 2024-06-23,22:09:18.000,175,11012453,16765,0,1719180557,13038.646983799998,35.3181851699992,53476.10237184 2024-06-23,22:09:19.000,175,11012480,16365,0,1719180558,13038.680665350003,35.261792130004324,53476.08141048 2024-06-23,22:09:20.000,175,11012500,16685,0,1719180559,13038.687401659998,35.23359560999961,53476.09538472001 2024-06-23,22:09:21.000,175,11012490,16525,0,1719180560,13038.734555829993,35.23359560999961,53476.10935896 2024-06-23,22:09:22.000,175,11012491,17085,0,1719180561,13038.781709999988,35.1701534399981,53476.10237184 2024-06-23,22:09:23.000,175,11012463,16605,0,1719180562,13038.815391549993,35.21949735000089,53476.1582688 2024-06-23,22:09:24.000,175,11012534,17085,0,1719180563,13038.842336789989,35.212448220001534,53476.18621728001 2024-06-23,22:09:25.000,175,11012474,16965,0,1719180564,13038.876018339994,35.22654648000025,53476.242114240005 2024-06-23,22:09:26.000,175,11012475,16925,0,1719180565,13038.916436199994,35.24769386999833,53476.24910136 2024-06-23,22:09:27.000,175,11012470,16485,0,1719180566,13038.990535609999,35.23359560999961,53476.38185664001 2024-06-23,22:09:28.000,175,11012506,16845,0,1719180567,13039.030953469999,35.24769386999833,53476.40281800001 2024-06-23,22:09:29.000,175,11012498,16405,0,1719180568,13039.078107639994,35.24769386999833,53476.35390816001 2024-06-23,22:09:30.000,175,11012461,16485,0,1719180569,13039.098316569994,35.21949735000089,53476.38884376 2024-06-23,22:09:31.000,175,11012490,16805,0,1719180570,13039.11178919,35.30408691000048,53476.47967632001 2024-06-23,22:09:32.000,175,11012547,16805,0,1719180571,13039.179152289995,35.27589039000304,53476.458714960005 2024-06-23,22:09:33.000,175,11012485,16445,0,1719180572,13039.179152289995,35.2829395200024,53476.4377536 2024-06-23,22:09:34.000,175,11012541,16565,0,1719180573,13039.27346063,35.3181851699992,53476.49365056 2024-06-23,22:09:35.000,175,11012494,16165,0,1719180574,13039.2532517,35.31113603999984,53476.55653464 2024-06-23,22:09:36.000,175,11012492,16205,0,1719180575,13039.32735110999,35.35343082000327,53476.507624800004 2024-06-23,22:09:37.000,175,11012515,16565,0,1719180576,13039.32735110999,35.41687299000478,53476.49365056 2024-06-23,22:09:38.000,175,11012507,16845,0,1719180577,13039.35429635,35.44506951000221,53476.55653464 2024-06-23,22:09:39.000,175,11012498,16325,0,1719180578,13039.38797789999,35.381627340000705,53476.5425604 2024-06-23,22:09:40.000,175,11012487,16325,0,1719180579,13039.36776896999,35.41687299000478,53476.64736720001 2024-06-23,22:09:41.000,175,11012507,16605,0,1719180580,13039.38797789999,35.45916777000093,53476.63339296 2024-06-23,22:09:42.000,175,11012497,17005,0,1719180581,13039.39471421,35.50146255000436,53476.66134144 2024-06-23,22:09:43.000,175,11012545,16965,0,1719180582,13039.39471421,35.48736428999837,53476.73121264 2024-06-23,22:09:44.000,175,11012502,16405,0,1719180583,13039.41492314,35.50851168000372,53476.78012248 2024-06-23,22:09:45.000,175,11012502,16285,0,1719180584,13039.340823729995,35.50146255000436,53476.78710960001 2024-06-23,22:09:46.000,175,11012509,16125,0,1719180585,13039.37450528,35.564904719998594,53476.83601944001 2024-06-23,22:09:47.000,175,11012536,16605,0,1719180586,13039.40818682999,35.59310124000331,53476.82903232 2024-06-23,22:09:48.000,175,11012486,16485,0,1719180587,13039.381241589996,35.58605211000395,53476.843006560004 2024-06-23,22:09:49.000,175,11012492,16725,0,1719180588,13039.39471421,35.607199500002025,53476.82903232 2024-06-23,22:09:50.000,175,11012500,16245,0,1719180589,13039.40818682999,35.614248630001384,53476.84999368 2024-06-23,22:09:51.000,175,11012491,16445,0,1719180590,13039.441868379996,35.614248630001384,53476.863967920006 2024-06-23,22:09:52.000,175,11012488,16565,0,1719180591,13039.401450519996,35.607199500002025,53476.78012248 2024-06-23,22:09:53.000,175,11012432,17365,0,1719180592,13039.643957679997,35.607199500002025,53476.91986488 2024-06-23,22:09:54.000,175,11012487,16205,0,1719180593,13039.529440409991,35.57195384999795,53476.85698080001 2024-06-23,22:09:55.000,175,11012511,16605,0,1719180594,13039.509231479991,35.57195384999795,53476.8919164 2024-06-23,22:09:56.000,175,11012514,16285,0,1719180595,13039.509231479991,35.550806459999876,53476.912877760005 2024-06-23,22:09:57.000,175,11012500,16445,0,1719180596,13039.563121959996,35.50851168000372,53476.98973608 2024-06-23,22:09:58.000,175,11012464,16805,0,1719180597,13039.569858269992,35.45916777000093,53476.91986488 2024-06-23,22:09:59.000,175,11012511,16045,0,1719180598,13039.583330889996,35.48736428999837,53476.88492928001 2024-06-23,22:10:00.000,175,11012478,17045,0,1719180599,13039.576594580001,35.45916777000093,53476.85698080001 2024-06-23,22:10:01.000,175,11012506,16725,0,1719180600,13039.650693989992,35.40982385999814,53476.89890352 2024-06-23,22:10:02.000,175,11012512,16205,0,1719180601,13039.643957679997,35.41687299000478,53476.863967920006 2024-06-23,22:10:03.000,175,11012479,16885,0,1719180602,13039.670902919992,35.388676470000064,53476.90589064001 2024-06-23,22:10:04.000,175,11012465,16605,0,1719180603,13039.718057090002,35.36752908000199,53476.90589064001 2024-06-23,22:10:05.000,175,11012574,16605,0,1719180604,13039.697848160002,35.36047995000263,53476.926852 2024-06-23,22:10:06.000,175,11012491,16285,0,1719180605,13039.711320779992,35.34638169000391,53476.83601944001 2024-06-23,22:10:07.000,175,11012525,16165,0,1719180606,13039.751738639992,35.39572559999942,53476.912877760005 2024-06-23,22:10:08.000,175,11012488,16885,0,1719180607,13039.812365429992,35.3181851699992,53476.912877760005 2024-06-23,22:10:09.000,175,11012480,16005,0,1719180608,13039.839310670002,35.33933256000455,53476.90589064001 2024-06-23,22:10:10.000,175,11012471,16325,0,1719180609,13039.805629119997,35.33933256000455,53476.863967920006 2024-06-23,22:10:11.000,175,11012530,16805,0,1719180610,13039.866255909998,35.381627340000705,53476.88492928001 2024-06-23,22:10:12.000,175,11012491,16005,0,1719180611,13039.832574359993,35.332283429997915,53476.8919164 2024-06-23,22:10:13.000,175,11012482,16685,0,1719180612,13039.859519600002,35.388676470000064,53476.8919164 2024-06-23,22:10:14.000,175,11012453,16605,0,1719180613,13039.940355319988,35.36752908000199,53476.94082624 2024-06-23,22:10:15.000,175,11012535,16765,0,1719180614,13039.980773179988,35.33933256000455,53477.01768456 2024-06-23,22:10:16.000,175,11012494,16965,0,1719180615,13039.994245799993,35.40277472999878,53476.96877472 2024-06-23,22:10:17.000,175,11012515,16485,0,1719180616,13040.054872589993,35.325234299998556,53477.010697440004 2024-06-23,22:10:18.000,175,11012513,16725,0,1719180617,13040.075081519994,35.39572559999942,53476.975761839996 2024-06-23,22:10:19.000,175,11012469,16325,0,1719180618,13040.075081519994,35.374578210001346,53476.98274896001 2024-06-23,22:10:20.000,175,11012515,16485,0,1719180619,13040.102026759989,35.40277472999878,53476.98973608 2024-06-23,22:10:21.000,175,11012483,16525,0,1719180620,13040.155917239994,35.45916777000093,53477.01768456 2024-06-23,22:10:22.000,175,11012511,16805,0,1719180621,13040.122235689989,35.45211864000157,53477.10153000001 2024-06-23,22:10:23.000,175,11012465,17005,0,1719180622,13040.176126169994,35.48736428999837,53477.04563304 2024-06-23,22:10:24.000,175,11012522,17125,0,1719180623,13040.297379749994,35.39572559999942,53477.08755576 2024-06-23,22:10:25.000,175,11012505,17005,0,1719180624,13040.256961889994,35.48736428999837,53477.11550424 2024-06-23,22:10:26.000,175,11012461,17045,0,1719180625,13040.297379749994,35.57195384999795,53477.10153000001 2024-06-23,22:10:27.000,175,11012510,16405,0,1719180626,13040.256961889994,35.557855589999235,53477.03864592 2024-06-23,22:10:28.000,175,11012511,16725,0,1719180627,13040.3310613,35.5296590700018,53477.080568640005 2024-06-23,22:10:29.000,175,11012561,16645,0,1719180628,13040.39168809,35.57195384999795,53477.10851712 2024-06-23,22:10:30.000,175,11012560,16605,0,1719180629,13040.42536963999,35.600150370002666,53477.143452719996 2024-06-23,22:10:31.000,175,11012489,16885,0,1719180630,13040.45231488,35.63539601999946,53477.10153000001 2024-06-23,22:10:32.000,175,11012484,16845,0,1719180631,13040.519677979995,35.64244514999882,53477.129478480005 2024-06-23,22:10:33.000,175,11012563,17005,0,1719180632,13040.52641428999,35.64244514999882,53477.09454288 2024-06-23,22:10:34.000,175,11012462,17245,0,1719180633,13040.560095839995,35.656543410004815,53477.17140120001 2024-06-23,22:10:35.000,175,11012493,17245,0,1719180634,13040.560095839995,35.6283468900001,53477.178388320004 2024-06-23,22:10:36.000,175,11012492,16885,0,1719180635,13040.63419525,35.6283468900001,53477.129478480005 2024-06-23,22:10:37.000,175,11012521,16685,0,1719180636,13040.681349419996,35.656543410004815,53477.080568640005 2024-06-23,22:10:38.000,175,11012568,16565,0,1719180637,13040.688085729991,35.63539601999946,53477.143452719996 2024-06-23,22:10:39.000,175,11012521,16365,0,1719180638,13040.701558349996,35.6283468900001,53477.11550424 2024-06-23,22:10:40.000,175,11012556,16805,0,1719180639,13040.762185139996,35.614248630001384,53477.178388320004 2024-06-23,22:10:41.000,175,11012505,16445,0,1719180640,13040.795866690001,35.6283468900001,53477.04563304 2024-06-23,22:10:42.000,175,11012499,16565,0,1719180641,13040.843020859997,35.600150370002666,53477.12249136001 2024-06-23,22:10:43.000,175,11012521,16285,0,1719180642,13040.903647649997,35.50146255000436,53477.12249136001 2024-06-23,22:10:44.000,175,11012543,16605,0,1719180643,13040.923856579997,35.59310124000331,53477.12249136001 2024-06-23,22:10:45.000,175,11012541,17045,0,1719180644,13040.944065509997,35.550806459999876,53477.15742696 2024-06-23,22:10:46.000,175,11012544,16565,0,1719180645,13040.984483369997,35.53670820000116,53477.0665944 2024-06-23,22:10:47.000,175,11012485,16245,0,1719180646,13041.018164920002,35.58605211000395,53477.04563304 2024-06-23,22:10:48.000,175,11012584,17125,0,1719180647,13041.045110159997,35.564904719998594,53477.10153000001 2024-06-23,22:10:49.000,175,11012528,16405,0,1719180648,13041.099000640002,35.58605211000395,53477.09454288 2024-06-23,22:10:50.000,175,11012528,16205,0,1719180649,13041.132682189993,35.59310124000331,53477.080568640005 2024-06-23,22:10:51.000,175,11012524,16565,0,1719180650,13041.152891119993,35.600150370002666,53477.080568640005 2024-06-23,22:10:52.000,175,11012526,16325,0,1719180651,13041.112473259993,35.57900298000459,53477.0665944 2024-06-23,22:10:53.000,175,11012493,16925,0,1719180652,13041.233726839993,35.57195384999795,53477.080568640005 2024-06-23,22:10:54.000,175,11012546,16645,0,1719180653,13041.186572669998,35.614248630001384,53477.01768456 2024-06-23,22:10:55.000,175,11012503,16885,0,1719180654,13041.253935769993,35.607199500002025,53477.04563304 2024-06-23,22:10:56.000,175,11012529,16965,0,1719180655,13041.314562559994,35.607199500002025,53477.129478480005 2024-06-23,22:10:57.000,175,11012559,16565,0,1719180656,13041.301089939989,35.6283468900001,53477.10153000001 2024-06-23,22:10:58.000,175,11012518,16485,0,1719180657,13041.341507799989,35.600150370002666,53477.080568640005 2024-06-23,22:10:59.000,175,11012558,17005,0,1719180658,13041.395398279994,35.663592540004174,53477.11550424 2024-06-23,22:11:00.000,175,11012485,16885,0,1719180659,13041.408870899999,35.70588732000033,53477.08755576 2024-06-23,22:11:01.000,175,11012531,17165,0,1719180660,13041.449288759999,35.68473993000225,53477.09454288 2024-06-23,22:11:02.000,175,11012565,16405,0,1719180661,13041.44255244999,35.71998557999905,53477.10153000001 2024-06-23,22:11:03.000,175,11012543,16125,0,1719180662,13041.496442929994,35.67064167000353,53477.15043984001 2024-06-23,22:11:04.000,175,11012580,16565,0,1719180663,13041.46949769,35.71293644999969,53477.18537544 2024-06-23,22:11:05.000,175,11012530,16445,0,1719180664,13041.476233999994,35.71998557999905,53477.15742696 2024-06-23,22:11:06.000,175,11012553,16605,0,1719180665,13041.516651859994,35.7411329700044,53477.129478480005 2024-06-23,22:11:07.000,175,11012544,16125,0,1719180666,13041.516651859994,35.76228036000248,53477.16441408 2024-06-23,22:11:08.000,175,11012530,16365,0,1719180667,13041.52338816999,35.7411329700044,53477.10153000001 2024-06-23,22:11:09.000,175,11012535,17125,0,1719180668,13041.557069719995,35.783427750000556,53477.12249136001 2024-06-23,22:11:10.000,175,11012485,17205,0,1719180669,13041.577278649995,35.797526009999274,53477.1364656 2024-06-23,22:11:11.000,175,11012553,17125,0,1719180670,13041.617696509995,35.81162426999799,53477.24127240001 2024-06-23,22:11:12.000,175,11012533,16765,0,1719180671,13041.6109602,35.81162426999799,53477.19236256001 2024-06-23,22:11:13.000,175,11012505,15805,0,1719180672,13041.65137806,35.85391905000142,53477.24127240001 2024-06-23,22:11:14.000,175,11012516,16405,0,1719180673,13041.67158699,35.92441035000229,53477.23428528 2024-06-23,22:11:15.000,175,11012530,16965,0,1719180674,13041.73221378,35.86096818000078,53477.25524664 2024-06-23,22:11:16.000,175,11012473,16525,0,1719180675,13041.69179592,35.85391905000142,53477.29018224001 2024-06-23,22:11:17.000,175,11012469,16325,0,1719180676,13041.72547746999,35.91736122000293,53477.21332392 2024-06-23,22:11:18.000,175,11012501,16685,0,1719180677,13041.72547746999,35.90326296000421,53477.29018224001 2024-06-23,22:11:19.000,175,11012500,16565,0,1719180678,13041.80631318999,35.91736122000293,53477.25524664 2024-06-23,22:11:20.000,175,11012492,16885,0,1719180679,13041.75242271,35.797526009999274,53477.297169360005 2024-06-23,22:11:21.000,175,11012506,16285,0,1719180680,13041.74568639999,35.93850861000101,53477.29018224001 2024-06-23,22:11:22.000,175,11012488,16605,0,1719180681,13041.77263164,35.92441035000229,53477.25524664 2024-06-23,22:11:23.000,175,11012538,16525,0,1719180682,13041.78610425999,35.959655999999086,53477.26223376 2024-06-23,22:11:24.000,175,11012534,16765,0,1719180683,13041.77263164,35.959655999999086,53477.22031104001 2024-06-23,22:11:25.000,175,11012548,16445,0,1719180684,13041.78610425999,35.93145948000165,53477.276208 2024-06-23,22:11:26.000,175,11012528,16765,0,1719180685,13041.72547746999,35.973754259997804,53477.21332392 2024-06-23,22:11:27.000,175,11012516,16685,0,1719180686,13041.76589532999,35.959655999999086,53477.23428528 2024-06-23,22:11:28.000,175,11012478,17045,0,1719180687,13041.79284057,35.94555774000037,53477.276208 2024-06-23,22:11:29.000,175,11012477,16805,0,1719180688,13041.82652211999,35.99490165000316,53477.248259520005 2024-06-23,22:11:30.000,175,11012518,16925,0,1719180689,13041.80631318999,35.959655999999086,53477.30415648 2024-06-23,22:11:31.000,175,11012554,16725,0,1719180690,13041.82652211999,35.966705129998445,53477.26223376 2024-06-23,22:11:32.000,175,11012500,16485,0,1719180691,13041.78610425999,35.95260686999973,53477.23428528 2024-06-23,22:11:33.000,175,11012489,16725,0,1719180692,13041.79284057,35.95260686999973,53477.23428528 2024-06-23,22:11:34.000,175,11012554,17045,0,1719180693,13041.779367949996,35.88211556999886,53477.22729816 2024-06-23,22:11:35.000,175,11012541,17005,0,1719180694,13041.78610425999,35.93850861000101,53477.276208 2024-06-23,22:11:36.000,175,11012502,16965,0,1719180695,13041.77263164,35.9878525200038,53477.26922088001 2024-06-23,22:11:37.000,175,11012519,17045,0,1719180696,13041.76589532999,35.99490165000316,53477.25524664 2024-06-23,22:11:38.000,175,11012487,16405,0,1719180697,13041.738950089995,36.03014729999995,53477.26223376 2024-06-23,22:11:39.000,175,11012487,16285,0,1719180698,13041.77263164,35.99490165000316,53477.276208 2024-06-23,22:11:40.000,175,11012512,16605,0,1719180699,13041.77263164,36.04424555999867,53477.31813072001 2024-06-23,22:11:41.000,175,11012543,17045,0,1719180700,13041.77263164,35.9878525200038,53477.311143599996 2024-06-23,22:11:42.000,175,11012531,16485,0,1719180701,13041.759159019995,36.016049040001235,53477.33909208001 2024-06-23,22:11:43.000,175,11012522,17085,0,1719180702,13041.759159019995,35.99490165000316,53477.33909208001 2024-06-23,22:11:44.000,175,11012556,16765,0,1719180703,13041.75242271,36.00195078000252,53477.39498904 2024-06-23,22:11:45.000,175,11012525,16805,0,1719180704,13041.75242271,36.016049040001235,53477.40197616 2024-06-23,22:11:46.000,175,11012507,16445,0,1719180705,13041.72547746999,36.05129468999803,53477.37402768 2024-06-23,22:11:47.000,175,11012503,17125,0,1719180706,13041.75242271,36.065392950004025,53477.33210496 2024-06-23,22:11:48.000,175,11012475,16605,0,1719180707,13041.75242271,36.058343820004666,53477.367040560006 2024-06-23,22:11:49.000,175,11012495,17205,0,1719180708,13041.73221378,36.072442080003384,53477.346079200004 2024-06-23,22:11:50.000,175,11012567,16725,0,1719180709,13041.698532229995,36.07949121000274,53477.37402768 2024-06-23,22:11:51.000,175,11012518,16205,0,1719180710,13041.69179592,36.07949121000274,53477.38800192001 2024-06-23,22:11:52.000,175,11012497,17165,0,1719180711,13041.62443281999,36.17112990000169,53477.3810148 2024-06-23,22:11:53.000,175,11012485,16445,0,1719180712,13041.658114369995,36.13588425000489,53477.40896328001 2024-06-23,22:11:54.000,175,11012485,16805,0,1719180713,13041.62443281999,36.10063860000082,53477.3810148 2024-06-23,22:11:55.000,175,11012485,16645,0,1719180714,13041.597487579995,36.1217859899989,53477.346079200004 2024-06-23,22:11:56.000,175,11012517,16485,0,1719180715,13041.58401495999,36.14998251000361,53477.39498904 2024-06-23,22:11:57.000,175,11012445,16285,0,1719180716,13041.57054234,36.15703164000297,53477.415950400005 2024-06-23,22:11:58.000,175,11012513,17125,0,1719180717,13041.53012448,36.14293338000425,53477.37402768 2024-06-23,22:11:59.000,175,11012449,17005,0,1719180718,13041.496442929994,36.15703164000297,53477.38800192001 2024-06-23,22:12:00.000,175,11012529,16365,0,1719180719,13041.496442929994,36.12883511999826,53477.450886 2024-06-23,22:12:01.000,175,11012487,16405,0,1719180720,13041.449288759999,36.1217859899989,53477.42992464 2024-06-23,22:12:02.000,175,11012476,16325,0,1719180721,13041.415607209994,36.13588425000489,53477.44389888 2024-06-23,22:12:03.000,175,11012493,16725,0,1719180722,13041.348244109999,36.15703164000297,53477.44389888 2024-06-23,22:12:04.000,175,11012489,16445,0,1719180723,13041.341507799989,36.10063860000082,53477.450886 2024-06-23,22:12:05.000,175,11012460,17165,0,1719180724,13041.40213458999,36.11473685999954,53477.450886 2024-06-23,22:12:06.000,175,11012485,16485,0,1719180725,13041.321298869989,36.10768773000018,53477.478834479996 2024-06-23,22:12:07.000,175,11012480,16845,0,1719180726,13041.334771489994,36.09358947000146,53477.44389888 2024-06-23,22:12:08.000,175,11012518,16805,0,1719180727,13041.287617319998,36.14998251000361,53477.513770080004 2024-06-23,22:12:09.000,175,11012492,17125,0,1719180728,13041.260672079989,36.17112990000169,53477.464860240005 2024-06-23,22:12:10.000,175,11012526,16845,0,1719180729,13041.206781599998,36.199326419999124,53477.43691176001 2024-06-23,22:12:11.000,175,11012488,16245,0,1719180730,13041.193308979993,36.21342467999784,53477.48582160001 2024-06-23,22:12:12.000,175,11012510,16325,0,1719180731,13041.193308979993,36.22047381000448,53477.45787312001 2024-06-23,22:12:13.000,175,11012523,17085,0,1719180732,13041.152891119993,36.22047381000448,53477.464860240005 2024-06-23,22:12:14.000,175,11012498,16765,0,1719180733,13041.099000640002,36.22047381000448,53477.42992464 2024-06-23,22:12:15.000,175,11012513,17125,0,1719180734,13041.092264329993,36.241621200002555,53477.415950400005 2024-06-23,22:12:16.000,175,11012531,16365,0,1719180735,13041.018164920002,36.26276859000063,53477.42992464 2024-06-23,22:12:17.000,175,11012473,17125,0,1719180736,13041.004692299997,36.241621200002555,53477.38800192001 2024-06-23,22:12:18.000,175,11012486,16485,0,1719180737,13041.004692299997,36.22752294000384,53477.42293752 2024-06-23,22:12:19.000,175,11012497,16485,0,1719180738,13040.903647649997,36.30506337000406,53477.3810148 2024-06-23,22:12:20.000,175,11012520,16445,0,1719180739,13040.890175029992,36.31211250000342,53477.38800192001 2024-06-23,22:12:21.000,175,11012532,16165,0,1719180740,13040.876702410002,36.30506337000406,53477.44389888 2024-06-23,22:12:22.000,175,11012548,16765,0,1719180741,13040.816075620001,36.31916163000278,53477.39498904 2024-06-23,22:12:23.000,175,11012516,16245,0,1719180742,13040.795866690001,36.31211250000342,53477.44389888 2024-06-23,22:12:24.000,175,11012535,17085,0,1719180743,13040.762185139996,36.3332598900015,53477.415950400005 2024-06-23,22:12:25.000,175,11012507,17125,0,1719180744,13040.681349419996,36.30506337000406,53477.42293752 2024-06-23,22:12:26.000,175,11012491,16365,0,1719180745,13040.681349419996,36.31211250000342,53477.40197616 2024-06-23,22:12:27.000,175,11012513,16645,0,1719180746,13040.61398632,36.34735815000022,53477.35306632 2024-06-23,22:12:28.000,175,11012567,16485,0,1719180747,13040.56683214999,36.26981771999999,53477.40896328001 2024-06-23,22:12:29.000,175,11012484,16605,0,1719180748,13040.5331506,36.28391597999871,53477.33210496 2024-06-23,22:12:30.000,175,11012467,16365,0,1719180749,13040.519677979995,36.26981771999999,53477.30415648 2024-06-23,22:12:31.000,175,11012512,16045,0,1719180750,13040.438842259995,36.26276859000063,53477.24127240001 2024-06-23,22:12:32.000,175,11012487,16125,0,1719180751,13040.39168809,36.185228160000406,53477.26223376 2024-06-23,22:12:33.000,175,11012465,16565,0,1719180752,13040.398424399995,36.241621200002555,53477.276208 2024-06-23,22:12:34.000,175,11012491,16485,0,1719180753,13040.358006539995,36.27686684999935,53477.26223376 2024-06-23,22:12:35.000,175,11012527,16965,0,1719180754,13040.337797609995,36.31916163000278,53477.21332392 2024-06-23,22:12:36.000,175,11012504,16405,0,1719180755,13040.297379749994,36.25571946000127,53477.143452719996 2024-06-23,22:12:37.000,175,11012450,16285,0,1719180756,13040.230016649999,36.30506337000406,53477.143452719996 2024-06-23,22:12:38.000,175,11012479,16405,0,1719180757,13040.230016649999,36.30506337000406,53477.15043984001 2024-06-23,22:12:39.000,175,11012478,16725,0,1719180758,13040.169389859999,36.30506337000406,53477.09454288 2024-06-23,22:12:40.000,175,11012481,16525,0,1719180759,13040.149180929999,36.3332598900015,53477.08755576 2024-06-23,22:12:41.000,175,11012543,16245,0,1719180760,13040.142444619989,36.28391597999871,53477.08755576 2024-06-23,22:12:42.000,175,11012528,16605,0,1719180761,13040.048136279998,36.30506337000406,53477.05262016001 2024-06-23,22:12:43.000,175,11012522,16605,0,1719180762,13040.102026759989,36.298014240004704,53477.07358152001 2024-06-23,22:12:44.000,175,11012500,17005,0,1719180763,13040.000982109988,36.28391597999871,53477.08755576 2024-06-23,22:12:45.000,175,11012515,16485,0,1719180764,13039.940355319988,36.298014240004704,53477.09454288 2024-06-23,22:12:46.000,175,11012494,16285,0,1719180765,13039.967300559998,36.298014240004704,53477.080568640005 2024-06-23,22:12:47.000,175,11012528,16365,0,1719180766,13039.913410079993,36.31211250000342,53477.05262016001 2024-06-23,22:12:48.000,175,11012496,16645,0,1719180767,13039.839310670002,36.368505539998296,53476.94082624 2024-06-23,22:12:49.000,175,11012516,16845,0,1719180768,13039.812365429992,36.40375119000237,53476.926852 2024-06-23,22:12:50.000,175,11012462,16725,0,1719180769,13039.805629119997,36.36145640999894,53476.87095504 2024-06-23,22:12:51.000,175,11012451,16725,0,1719180770,13039.765211259997,36.3332598900015,53476.88492928001 2024-06-23,22:12:52.000,175,11012504,16885,0,1719180771,13039.724793399997,36.31211250000342,53476.84999368 2024-06-23,22:12:53.000,175,11012502,16565,0,1719180772,13039.745002329997,36.32621076000214,53476.87095504 2024-06-23,22:12:54.000,175,11012497,16285,0,1719180773,13039.697848160002,36.3332598900015,53476.78710960001 2024-06-23,22:12:55.000,175,11012492,16645,0,1719180774,13039.650693989992,36.368505539998296,53476.794096720005 2024-06-23,22:12:56.000,175,11012490,16565,0,1719180775,13039.563121959996,36.38260380000429,53476.73121264 2024-06-23,22:12:57.000,175,11012479,16845,0,1719180776,13039.603539819997,36.34030902000086,53476.70326416 2024-06-23,22:12:58.000,175,11012478,16365,0,1719180777,13039.603539819997,36.34030902000086,53476.73819976001 2024-06-23,22:12:59.000,175,11012433,16765,0,1719180778,13039.590067199992,36.34030902000086,53476.71723840001 2024-06-23,22:13:00.000,175,11012500,16325,0,1719180779,13039.536176720001,36.38260380000429,53476.66134144 2024-06-23,22:13:01.000,175,11012488,16245,0,1719180780,13039.522704099996,36.36145640999894,53476.696277040006 2024-06-23,22:13:02.000,175,11012521,16285,0,1719180781,13039.502495169996,36.368505539998296,53476.68928992001 2024-06-23,22:13:03.000,175,11012473,16725,0,1719180782,13039.495758860001,36.38260380000429,53476.72422552 2024-06-23,22:13:04.000,175,11012532,16005,0,1719180783,13039.549649339991,36.30506337000406,53476.77313536 2024-06-23,22:13:05.000,175,11012531,16965,0,1719180784,13039.509231479991,36.40375119000237,53476.73819976001 2024-06-23,22:13:06.000,175,11012463,16845,0,1719180785,13039.502495169996,36.43899683999916,53476.752174 2024-06-23,22:13:07.000,175,11012482,16925,0,1719180786,13039.502495169996,36.43899683999916,53476.70326416 2024-06-23,22:13:08.000,175,11012484,16445,0,1719180787,13039.502495169996,36.40375119000237,53476.71723840001 2024-06-23,22:13:09.000,175,11012518,16165,0,1719180788,13039.47554993,36.460144230004516,53476.71723840001 2024-06-23,22:13:10.000,175,11012500,16685,0,1719180789,13039.441868379996,36.44604596999852,53476.68928992001 2024-06-23,22:13:11.000,175,11012508,16365,0,1719180790,13039.43513207,36.460144230004516,53476.640380079996 2024-06-23,22:13:12.000,175,11012528,16485,0,1719180791,13039.448604689991,36.474242490003235,53476.675315680004 2024-06-23,22:13:13.000,175,11012475,16765,0,1719180792,13039.39471421,36.460144230004516,53476.63339296 2024-06-23,22:13:14.000,175,11012517,16445,0,1719180793,13039.361032659996,36.43899683999916,53476.64736720001 2024-06-23,22:13:15.000,175,11012471,16245,0,1719180794,13039.35429635,36.44604596999852,53476.60544448 2024-06-23,22:13:16.000,175,11012540,15965,0,1719180795,13039.33408742,36.431947709999804,53476.59845736001 2024-06-23,22:13:17.000,175,11012491,16365,0,1719180796,13039.34756003999,36.431947709999804,53476.56352176 2024-06-23,22:13:18.000,175,11012498,16565,0,1719180797,13039.35429635,36.474242490003235,53476.577496000005 2024-06-23,22:13:19.000,175,11012508,16525,0,1719180798,13039.32735110999,36.51653726999939,53476.55653464 2024-06-23,22:13:20.000,175,11012484,16245,0,1719180799,13039.29366956,36.460144230004516,53476.5425604 2024-06-23,22:13:21.000,175,11012513,16605,0,1719180800,13039.31387849,36.481291620002594,53476.58448312 2024-06-23,22:13:22.000,175,11012451,16885,0,1719180801,13039.300405869995,36.474242490003235,53476.54954752001 2024-06-23,22:13:23.000,175,11012513,16085,0,1719180802,13039.29366956,36.474242490003235,53476.54954752001 2024-06-23,22:13:24.000,175,11012483,16005,0,1719180803,13039.300405869995,36.48834075000195,53476.56352176 2024-06-23,22:13:25.000,175,11012494,16085,0,1719180804,13039.29366956,36.48834075000195,53476.57050888001 2024-06-23,22:13:26.000,175,11012542,16325,0,1719180805,13039.29366956,36.5447337900041,53476.58448312 2024-06-23,22:13:27.000,175,11012490,16565,0,1719180806,13039.30714217999,36.56588118000218,53476.577496000005 2024-06-23,22:13:28.000,175,11012459,16685,0,1719180807,13039.361032659996,36.53768466000474,53476.54954752001 2024-06-23,22:13:29.000,175,11012515,16805,0,1719180808,13039.35429635,36.53063552999811,53476.63339296 2024-06-23,22:13:30.000,175,11012485,15805,0,1719180809,13039.37450528,36.58702857000026,53476.55653464 2024-06-23,22:13:31.000,175,11012457,16165,0,1719180810,13039.37450528,36.57293031000154,53476.55653464 2024-06-23,22:13:32.000,175,11012460,16325,0,1719180811,13039.43513207,36.601126829998975,53476.55653464 2024-06-23,22:13:33.000,175,11012475,16845,0,1719180812,13039.441868379996,36.62227422000433,53476.577496000005 2024-06-23,22:13:34.000,175,11012468,16645,0,1719180813,13039.421659449996,36.62932335000369,53476.5425604 2024-06-23,22:13:35.000,175,11012468,16565,0,1719180814,13039.441868379996,36.657519870001124,53476.54954752001 2024-06-23,22:13:36.000,175,11012403,16325,0,1719180815,13039.448604689991,36.643421610002406,53476.56352176 2024-06-23,22:13:37.000,175,11012488,16285,0,1719180816,13039.455341,36.62932335000369,53476.5425604 2024-06-23,22:13:38.000,175,11012442,15965,0,1719180817,13039.495758860001,36.69276551999792,53476.56352176 2024-06-23,22:13:39.000,175,11012479,15805,0,1719180818,13039.489022549991,36.657519870001124,53476.55653464 2024-06-23,22:13:40.000,175,11012478,16525,0,1719180819,13039.495758860001,36.594077699999616,53476.55653464 2024-06-23,22:13:41.000,175,11012518,16525,0,1719180820,13039.462077309996,36.643421610002406,53476.61941872001 2024-06-23,22:13:42.000,175,11012464,16965,0,1719180821,13039.43513207,36.6786672599992,53476.55653464 2024-06-23,22:13:43.000,175,11012514,16645,0,1719180822,13039.455341,36.657519870001124,53476.59147024 2024-06-23,22:13:44.000,175,11012507,16245,0,1719180823,13039.47554993,36.706863780003914,53476.54954752001 2024-06-23,22:13:45.000,175,11012494,16685,0,1719180824,13039.482286239996,36.72096204000263,53476.59147024 2024-06-23,22:13:46.000,175,11012460,16205,0,1719180825,13039.502495169996,36.69276551999792,53476.626405840005 2024-06-23,22:13:47.000,175,11012432,16965,0,1719180826,13039.509231479991,36.699814650004555,53476.61941872001 2024-06-23,22:13:48.000,175,11012499,16725,0,1719180827,13039.495758860001,36.69276551999792,53476.6124316 2024-06-23,22:13:49.000,175,11012444,16525,0,1719180828,13039.522704099996,36.706863780003914,53476.577496000005 2024-06-23,22:13:50.000,175,11012461,16725,0,1719180829,13039.529440409991,36.71391291000327,53476.59845736001 2024-06-23,22:13:51.000,175,11012471,16925,0,1719180830,13039.569858269992,36.72096204000263,53476.60544448 2024-06-23,22:13:52.000,175,11012552,16845,0,1719180831,13039.536176720001,36.67161812999984,53476.55653464 2024-06-23,22:13:53.000,175,11012504,16205,0,1719180832,13039.650693989992,36.770305949998146,53476.59845736001 2024-06-23,22:13:54.000,175,11012484,16285,0,1719180833,13039.643957679997,36.77735508000478,53476.54954752001 2024-06-23,22:13:55.000,175,11012495,16685,0,1719180834,13039.664166609997,36.74915856000007,53476.59147024 2024-06-23,22:13:56.000,175,11012490,16805,0,1719180835,13039.677639230002,36.770305949998146,53476.54954752001 2024-06-23,22:13:57.000,175,11012504,16605,0,1719180836,13039.691111849992,36.76325681999879,53476.52159904001 2024-06-23,22:13:58.000,175,11012426,16965,0,1719180837,13039.697848160002,36.74210943000071,53476.56352176 2024-06-23,22:13:59.000,175,11012482,16365,0,1719180838,13039.704584469997,36.74915856000007,53476.528586160006 2024-06-23,22:14:00.000,175,11012465,16525,0,1719180839,13039.745002329997,36.770305949998146,53476.49365056 2024-06-23,22:14:01.000,175,11012466,16485,0,1719180840,13039.792156499992,36.78440421000414,53476.52159904001 2024-06-23,22:14:02.000,175,11012388,16605,0,1719180841,13039.785420189997,36.80555160000222,53476.48666344 2024-06-23,22:14:03.000,175,11012493,17045,0,1719180842,13039.812365429992,36.819649860000936,53476.47967632001 2024-06-23,22:14:04.000,175,11012492,16325,0,1719180843,13039.899937460003,36.7914533400035,53476.57050888001 2024-06-23,22:14:05.000,175,11012419,16325,0,1719180844,13039.886464839998,36.78440421000414,53476.56352176 2024-06-23,22:14:06.000,175,11012483,16525,0,1719180845,13039.960564249988,36.7914533400035,53476.55653464 2024-06-23,22:14:07.000,175,11012466,16165,0,1719180846,13039.974036869993,36.86194464000437,53476.5425604 2024-06-23,22:14:08.000,175,11012473,16725,0,1719180847,13040.041399969989,36.85489550999773,53476.577496000005 2024-06-23,22:14:09.000,175,11012461,16485,0,1719180848,13040.027927349998,36.868993770003726,53476.66832856001 2024-06-23,22:14:10.000,175,11012482,16685,0,1719180849,13040.081817829989,36.90423942000052,53476.63339296 2024-06-23,22:14:11.000,175,11012482,16765,0,1719180850,13040.095290449994,36.819649860000936,53476.60544448 2024-06-23,22:14:12.000,175,11012481,16525,0,1719180851,13040.135708309994,36.85489550999773,53476.65435432 2024-06-23,22:14:13.000,175,11012493,17125,0,1719180852,13040.162653549989,36.90423942000052,53476.73819976001 2024-06-23,22:14:14.000,175,11012446,16405,0,1719180853,13040.18286247999,36.93243593999796,53476.696277040006 2024-06-23,22:14:15.000,175,11012498,16125,0,1719180854,13040.176126169994,36.98882898000011,53476.73121264 2024-06-23,22:14:16.000,175,11012466,16725,0,1719180855,13040.196335099994,36.939485070004594,53476.72422552 2024-06-23,22:14:17.000,175,11012478,16605,0,1719180856,13040.176126169994,36.95358333000331,53476.68928992001 2024-06-23,22:14:18.000,175,11012507,16805,0,1719180857,13040.155917239994,36.96768159000203,53476.640380079996 2024-06-23,22:14:19.000,175,11012481,16725,0,1719180858,13040.155917239994,36.99587810999947,53476.640380079996 2024-06-23,22:14:20.000,175,11012447,16285,0,1719180859,13040.162653549989,37.01702550000482,53476.6124316 2024-06-23,22:14:21.000,175,11012477,16085,0,1719180860,13040.18286247999,36.99587810999947,53476.626405840005 2024-06-23,22:14:22.000,175,11012474,15965,0,1719180861,13040.169389859999,36.99587810999947,53476.56352176 2024-06-23,22:14:23.000,175,11012480,17205,0,1719180862,13040.27043451,36.95358333000331,53476.59147024 2024-06-23,22:14:24.000,175,11012493,16685,0,1719180863,13040.28390712999,37.002927239998826,53476.640380079996 2024-06-23,22:14:25.000,175,11012449,16685,0,1719180864,13040.297379749994,36.939485070004594,53476.61941872001 2024-06-23,22:14:26.000,175,11012493,16725,0,1719180865,13040.34453391999,36.95358333000331,53476.60544448 2024-06-23,22:14:27.000,175,11012480,16805,0,1719180866,13040.337797609995,37.066369410000334,53476.577496000005 2024-06-23,22:14:28.000,175,11012475,16485,0,1719180867,13040.358006539995,37.03112376000354,53476.64736720001 2024-06-23,22:14:29.000,175,11012467,15885,0,1719180868,13040.35127023,36.98177985000075,53476.66832856001 2024-06-23,22:14:30.000,175,11012491,16405,0,1719180869,13040.37147916,36.97473072000139,53476.58448312 2024-06-23,22:14:31.000,175,11012476,16845,0,1719180870,13040.36474284999,36.97473072000139,53476.63339296 2024-06-23,22:14:32.000,175,11012495,16525,0,1719180871,13040.358006539995,36.96063246000267,53476.626405840005 2024-06-23,22:14:33.000,175,11012488,16645,0,1719180872,13040.38495177999,37.009976369998185,53476.65435432 2024-06-23,22:14:34.000,175,11012470,16965,0,1719180873,13040.37147916,36.97473072000139,53476.64736720001 2024-06-23,22:14:35.000,175,11012488,16165,0,1719180874,13040.38495177999,36.98882898000011,53476.64736720001 2024-06-23,22:14:36.000,175,11012449,16165,0,1719180875,13040.44557856999,36.833748119999655,53476.640380079996 2024-06-23,22:14:37.000,175,11012474,16965,0,1719180876,13040.40516070999,36.876042900003085,53476.65435432 2024-06-23,22:14:38.000,175,11012460,16885,0,1719180877,13040.459051189995,36.939485070004594,53476.626405840005 2024-06-23,22:14:39.000,175,11012404,16765,0,1719180878,13040.45231488,36.94653420000395,53476.64736720001 2024-06-23,22:14:40.000,175,11012492,16445,0,1719180879,13040.42536963999,36.96063246000267,53476.58448312 2024-06-23,22:14:41.000,175,11012506,16685,0,1719180880,13040.459051189995,36.939485070004594,53476.54954752001 2024-06-23,22:14:42.000,175,11012501,17045,0,1719180881,13040.46578749999,36.96063246000267,53476.50063768001 2024-06-23,22:14:43.000,175,11012474,16245,0,1719180882,13040.49273274,36.96063246000267,53476.56352176 2024-06-23,22:14:44.000,175,11012490,16805,0,1719180883,13040.51294167,36.99587810999947,53476.57050888001 2024-06-23,22:14:45.000,175,11012421,16645,0,1719180884,13040.52641428999,37.002927239998826,53476.58448312 2024-06-23,22:14:46.000,175,11012462,16485,0,1719180885,13040.52641428999,36.97473072000139,53476.577496000005 2024-06-23,22:14:47.000,175,11012476,16645,0,1719180886,13040.56683214999,36.98882898000011,53476.56352176 2024-06-23,22:14:48.000,175,11012491,16685,0,1719180887,13040.560095839995,37.01702550000482,53476.59845736001 2024-06-23,22:14:49.000,175,11012450,16605,0,1719180888,13040.54662321999,37.04522202000226,53476.528586160006 2024-06-23,22:14:50.000,175,11012474,16325,0,1719180889,13040.560095839995,37.08046766999905,53476.54954752001 2024-06-23,22:14:51.000,175,11012459,16325,0,1719180890,13040.54662321999,37.12981158000184,53476.51461192 2024-06-23,22:14:52.000,175,11012467,16645,0,1719180891,13040.48599642999,37.1368607100012,53476.52159904001 2024-06-23,22:14:53.000,175,11012496,17085,0,1719180892,13040.560095839995,37.17915549000463,53476.5425604 2024-06-23,22:14:54.000,175,11012427,16205,0,1719180893,13040.600513699996,37.16505722999864,53476.53557328 2024-06-23,22:14:55.000,175,11012417,16645,0,1719180894,13040.580304769996,37.235548529999505,53476.5425604 2024-06-23,22:14:56.000,175,11012447,16685,0,1719180895,13040.580304769996,37.228499400000146,53476.55653464 2024-06-23,22:14:57.000,175,11012482,16485,0,1719180896,13040.63419525,37.24964678999822,53476.528586160006 2024-06-23,22:14:58.000,175,11012466,16445,0,1719180897,13040.661140489996,37.277843310002936,53476.54954752001 2024-06-23,22:14:59.000,175,11012472,16245,0,1719180898,13040.620722629996,37.29899070000101,53476.507624800004 2024-06-23,22:15:00.000,175,11012482,16605,0,1719180899,13040.640931559996,37.30603983000037,53476.59147024 2024-06-23,22:15:01.000,175,11012446,16645,0,1719180900,13040.640931559996,37.284892440002295,53476.59147024 2024-06-23,22:15:02.000,175,11012415,16645,0,1719180901,13040.661140489996,37.33423634999781,53476.626405840005 2024-06-23,22:15:03.000,175,11012481,16965,0,1719180902,13040.735239900001,37.27079418000358,53476.63339296 2024-06-23,22:15:04.000,175,11012477,16725,0,1719180903,13040.69482204,37.36948200000188,53476.696277040006 2024-06-23,22:15:05.000,175,11012457,16445,0,1719180904,13040.681349419996,37.33423634999781,53476.626405840005 2024-06-23,22:15:06.000,175,11012479,16245,0,1719180905,13040.647667869991,37.39062938999996,53476.61941872001 2024-06-23,22:15:07.000,175,11012483,17125,0,1719180906,13040.708294659991,37.36948200000188,53476.66832856001 2024-06-23,22:15:08.000,175,11012457,16605,0,1719180907,13040.667876799991,37.39062938999996,53476.65435432 2024-06-23,22:15:09.000,175,11012472,16805,0,1719180908,13040.715030970001,37.37653113000124,53476.66832856001 2024-06-23,22:15:10.000,175,11012465,16845,0,1719180909,13040.721767279996,37.3835802600006,53476.66134144 2024-06-23,22:15:11.000,175,11012460,16525,0,1719180910,13040.69482204,37.411776779998036,53476.640380079996 2024-06-23,22:15:12.000,175,11012491,16685,0,1719180911,13040.688085729991,37.39767851999932,53476.61941872001 2024-06-23,22:15:13.000,175,11012517,16965,0,1719180912,13040.735239900001,37.37653113000124,53476.66832856001 2024-06-23,22:15:14.000,175,11012439,16605,0,1719180913,13040.721767279996,37.39062938999996,53476.57050888001 2024-06-23,22:15:15.000,175,11012458,16405,0,1719180914,13040.768921449991,37.33423634999781,53476.6124316 2024-06-23,22:15:16.000,175,11012470,16605,0,1719180915,13040.735239900001,37.36948200000188,53476.59147024 2024-06-23,22:15:17.000,175,11012455,16685,0,1719180916,13040.735239900001,37.26374505000422,53476.626405840005 2024-06-23,22:15:18.000,175,11012419,16445,0,1719180917,13040.775657760001,37.35538374000316,53476.640380079996 2024-06-23,22:15:19.000,175,11012469,16845,0,1719180918,13040.735239900001,37.39062938999996,53476.640380079996 2024-06-23,22:15:20.000,175,11012449,16605,0,1719180919,13040.762185139996,37.37653113000124,53476.640380079996 2024-06-23,22:15:21.000,175,11012394,16565,0,1719180920,13040.782394069996,37.36948200000188,53476.65435432 2024-06-23,22:15:22.000,175,11012457,16605,0,1719180921,13040.748712519991,37.39767851999932,53476.57050888001 2024-06-23,22:15:23.000,175,11012499,16965,0,1719180922,13040.789130379992,37.36243287000252,53476.59845736001 2024-06-23,22:15:24.000,175,11012438,16485,0,1719180923,13040.822811929997,37.40472764999868,53476.60544448 2024-06-23,22:15:25.000,175,11012444,16685,0,1719180924,13040.809339309992,37.43997330000275,53476.60544448 2024-06-23,22:15:26.000,175,11012457,17285,0,1719180925,13040.822811929997,37.461120690000826,53476.6124316 2024-06-23,22:15:27.000,175,11012463,16565,0,1719180926,13040.822811929997,37.461120690000826,53476.60544448 2024-06-23,22:15:28.000,175,11012494,16405,0,1719180927,13040.863229789997,37.39062938999996,53476.640380079996 2024-06-23,22:15:29.000,175,11012449,16645,0,1719180928,13040.863229789997,37.43292417000339,53476.64736720001 2024-06-23,22:15:30.000,175,11012528,16725,0,1719180929,13040.849757169992,37.44702243000211,53476.70326416 2024-06-23,22:15:31.000,175,11012495,16325,0,1719180930,13040.876702410002,37.43997330000275,53476.66134144 2024-06-23,22:15:32.000,175,11012483,16605,0,1719180931,13040.863229789997,37.524562860002334,53476.66832856001 2024-06-23,22:15:33.000,175,11012494,16485,0,1719180932,13040.903647649997,37.53161199000169,53476.675315680004 2024-06-23,22:15:34.000,175,11012495,16405,0,1719180933,13040.910383959992,37.55275937999977,53476.626405840005 2024-06-23,22:15:35.000,175,11012443,16445,0,1719180934,13040.876702410002,37.58095590000448,53476.66134144 2024-06-23,22:15:36.000,175,11012475,16405,0,1719180935,13040.910383959992,37.55980850999913,53476.696277040006 2024-06-23,22:15:37.000,175,11012456,16805,0,1719180936,13040.883438719997,37.61620155000128,53476.65435432 2024-06-23,22:15:38.000,175,11012454,16845,0,1719180937,13040.923856579997,37.67964372000279,53476.71025128 2024-06-23,22:15:39.000,175,11012454,16765,0,1719180938,13040.869966099992,37.66554546000407,53476.66134144 2024-06-23,22:15:40.000,175,11012442,17045,0,1719180939,13040.937329200002,37.67259459000343,53476.68928992001 2024-06-23,22:15:41.000,175,11012491,16485,0,1719180940,13040.930592889992,37.743085890004295,53476.71025128 2024-06-23,22:15:42.000,175,11012496,16485,0,1719180941,13040.890175029992,37.71488936999958,53476.71025128 2024-06-23,22:15:43.000,175,11012484,16885,0,1719180942,13040.903647649997,37.73603675999766,53476.71025128 2024-06-23,22:15:44.000,175,11012517,16965,0,1719180943,13040.903647649997,37.75718415000301,53476.71025128 2024-06-23,22:15:45.000,175,11012496,16725,0,1719180944,13040.971010749992,37.750135020003654,53476.70326416 2024-06-23,22:15:46.000,175,11012507,17205,0,1719180945,13040.991219679992,37.75718415000301,53476.752174 2024-06-23,22:15:47.000,175,11012417,16805,0,1719180946,13040.971010749992,37.73603675999766,53476.794096720005 2024-06-23,22:15:48.000,175,11012475,16605,0,1719180947,13040.977747060002,37.700791110000864,53476.75916112 2024-06-23,22:15:49.000,175,11012441,16045,0,1719180948,13040.977747060002,37.71488936999958,53476.80108384 2024-06-23,22:15:50.000,175,11012439,16445,0,1719180949,13040.977747060002,37.750135020003654,53476.794096720005 2024-06-23,22:15:51.000,175,11012437,16885,0,1719180950,13041.011428609992,37.71488936999958,53476.76614824001 2024-06-23,22:15:52.000,175,11012437,16685,0,1719180951,13041.018164920002,37.73603675999766,53476.78012248 2024-06-23,22:15:53.000,175,11012498,17125,0,1719180952,13041.092264329993,37.72193849999894,53476.794096720005 2024-06-23,22:15:54.000,175,11012432,16525,0,1719180953,13041.072055399993,37.700791110000864,53476.8220452 2024-06-23,22:15:55.000,175,11012477,17085,0,1719180954,13041.112473259993,37.743085890004295,53476.794096720005 2024-06-23,22:15:56.000,175,11012495,16405,0,1719180955,13041.125945879998,37.750135020003654,53476.794096720005 2024-06-23,22:15:57.000,175,11012415,16445,0,1719180956,13041.152891119993,37.78538067000045,53476.8220452 2024-06-23,22:15:58.000,175,11012454,16765,0,1719180957,13041.206781599998,37.75718415000301,53476.77313536 2024-06-23,22:15:59.000,175,11012495,16645,0,1719180958,13041.247199459998,37.82062632000452,53476.78710960001 2024-06-23,22:16:00.000,175,11012505,16525,0,1719180959,13041.287617319998,37.80652805999853,53476.78710960001 2024-06-23,22:16:01.000,175,11012484,16605,0,1719180960,13041.233726839993,37.862921100000676,53476.77313536 2024-06-23,22:16:02.000,175,11012470,16805,0,1719180961,13041.314562559994,37.89816675000475,53476.84999368 2024-06-23,22:16:03.000,175,11012480,16445,0,1719180962,13041.307826249998,37.89816675000475,53476.84999368 2024-06-23,22:16:04.000,175,11012491,16125,0,1719180963,13041.334771489994,37.9404615300009,53476.8919164 2024-06-23,22:16:05.000,175,11012467,16605,0,1719180964,13041.314562559994,37.95455978999962,53476.89890352 2024-06-23,22:16:06.000,175,11012436,16765,0,1719180965,13041.334771489994,37.96865804999834,53476.87794216 2024-06-23,22:16:07.000,175,11012449,16485,0,1719180966,13041.368453039999,37.90521588000411,53476.95480048001 2024-06-23,22:16:08.000,175,11012426,16725,0,1719180967,13041.341507799989,37.99685457000305,53476.89890352 2024-06-23,22:16:09.000,175,11012466,17205,0,1719180968,13041.294353629994,38.053247609997925,53476.975761839996 2024-06-23,22:16:10.000,175,11012495,16765,0,1719180969,13041.334771489994,37.9757071799977,53476.961787600005 2024-06-23,22:16:11.000,175,11012474,16045,0,1719180970,13041.348244109999,38.01095283000177,53477.00371032001 2024-06-23,22:16:12.000,175,11012455,16565,0,1719180971,13041.348244109999,38.01095283000177,53476.93383912001 2024-06-23,22:16:13.000,175,11012467,16445,0,1719180972,13041.334771489994,38.03914934999921,53477.00371032001 2024-06-23,22:16:14.000,175,11012490,16925,0,1719180973,13041.348244109999,38.06029674000456,53476.975761839996 2024-06-23,22:16:15.000,175,11012476,16845,0,1719180974,13041.354980419994,38.046198479998566,53477.01768456 2024-06-23,22:16:16.000,175,11012431,16965,0,1719180975,13041.381925659989,38.03914934999921,53477.031658800006 2024-06-23,22:16:17.000,175,11012461,16285,0,1719180976,13041.395398279994,38.06029674000456,53477.02467168001 2024-06-23,22:16:18.000,175,11012416,16285,0,1719180977,13041.395398279994,38.07439500000328,53477.031658800006 2024-06-23,22:16:19.000,175,11012461,16325,0,1719180978,13041.44255244999,38.102591520000715,53477.0665944 2024-06-23,22:16:20.000,175,11012461,16525,0,1719180979,13041.48297030999,38.046198479998566,53477.031658800006 2024-06-23,22:16:21.000,175,11012488,16925,0,1719180980,13041.429079829999,38.046198479998566,53477.031658800006 2024-06-23,22:16:22.000,175,11012442,16885,0,1719180981,13041.435816139994,38.08144413000264,53477.07358152001 2024-06-23,22:16:23.000,175,11012473,16645,0,1719180982,13041.48970662,38.01800196000113,53477.10153000001 2024-06-23,22:16:24.000,175,11012502,16605,0,1719180983,13041.50991555,38.053247609997925,53477.11550424 2024-06-23,22:16:25.000,175,11012440,16205,0,1719180984,13041.50317923999,38.053247609997925,53477.10851712 2024-06-23,22:16:26.000,175,11012508,16285,0,1719180985,13041.50317923999,37.98275631000433,53477.07358152001 2024-06-23,22:16:27.000,175,11012473,17005,0,1719180986,13041.50991555,38.02505109000049,53477.10153000001 2024-06-23,22:16:28.000,175,11012457,16965,0,1719180987,13041.48970662,38.06734587000392,53477.09454288 2024-06-23,22:16:29.000,175,11012498,17045,0,1719180988,13041.53012448,38.07439500000328,53477.080568640005 2024-06-23,22:16:30.000,175,11012450,16965,0,1719180989,13041.516651859994,38.06734587000392,53477.04563304 2024-06-23,22:16:31.000,175,11012469,16365,0,1719180990,13041.48297030999,38.08144413000264,53477.031658800006 2024-06-23,22:16:32.000,175,11012458,17205,0,1719180991,13041.449288759999,38.095542390001356,53476.98973608 2024-06-23,22:16:33.000,175,11012551,17005,0,1719180992,13041.50317923999,38.095542390001356,53477.12249136001 2024-06-23,22:16:34.000,175,11012470,16965,0,1719180993,13041.46949769,38.102591520000715,53477.12249136001 2024-06-23,22:16:35.000,175,11012438,16805,0,1719180994,13041.46276137999,38.12373890999879,53477.10153000001 2024-06-23,22:16:36.000,175,11012451,16685,0,1719180995,13041.435816139994,38.12373890999879,53477.11550424 2024-06-23,22:16:37.000,175,11012516,17125,0,1719180996,13041.435816139994,38.16603369000222,53477.129478480005 2024-06-23,22:16:38.000,175,11012514,16525,0,1719180997,13041.435816139994,38.158984560002864,53477.12249136001 2024-06-23,22:16:39.000,175,11012468,16765,0,1719180998,13041.415607209994,38.109640650000074,53477.09454288 2024-06-23,22:16:40.000,175,11012498,16965,0,1719180999,13041.341507799989,38.13078803999815,53477.02467168001 2024-06-23,22:16:41.000,175,11012535,17085,0,1719181000,13041.388661969999,38.11668977999943,53477.04563304 2024-06-23,22:16:42.000,175,11012500,16605,0,1719181001,13041.321298869989,38.13078803999815,53477.02467168001 2024-06-23,22:16:43.000,175,11012469,16645,0,1719181002,13041.267408389998,38.13783717000479,53477.03864592 2024-06-23,22:16:44.000,175,11012538,16285,0,1719181003,13041.240463149988,38.158984560002864,53476.98973608 2024-06-23,22:16:45.000,175,11012519,16685,0,1719181004,13041.152891119993,38.109640650000074,53476.9967232 2024-06-23,22:16:46.000,175,11012490,16885,0,1719181005,13041.166363739998,38.095542390001356,53476.9967232 2024-06-23,22:16:47.000,175,11012512,17205,0,1719181006,13041.099000640002,38.02505109000049,53477.00371032001 2024-06-23,22:16:48.000,175,11012446,16965,0,1719181007,13041.045110159997,38.03914934999921,53476.95480048001 2024-06-23,22:16:49.000,175,11012489,16765,0,1719181008,13040.991219679992,38.03914934999921,53476.94781336 2024-06-23,22:16:50.000,175,11012518,17125,0,1719181009,13040.910383959992,38.03210021999985,53476.88492928001 2024-06-23,22:16:51.000,175,11012481,16405,0,1719181010,13040.890175029992,37.96160891999898,53476.93383912001 2024-06-23,22:16:52.000,175,11012486,16645,0,1719181011,13040.836284550001,37.94751066000026,53476.85698080001 2024-06-23,22:16:53.000,175,11012485,16565,0,1719181012,13040.735239900001,37.95455978999962,53476.8919164 2024-06-23,22:16:54.000,175,11012501,17205,0,1719181013,13040.701558349996,37.9757071799977,53476.80108384 2024-06-23,22:16:55.000,175,11012511,16885,0,1719181014,13040.62745893999,37.9404615300009,53476.863967920006 2024-06-23,22:16:56.000,175,11012468,16805,0,1719181015,13040.620722629996,37.94751066000026,53476.81505808001 2024-06-23,22:16:57.000,175,11012490,17045,0,1719181016,13040.54662321999,37.90521588000411,53476.83601944001 2024-06-23,22:16:58.000,175,11012522,16605,0,1719181017,13040.56683214999,37.89111761999811,53476.76614824001 2024-06-23,22:16:59.000,175,11012479,17085,0,1719181018,13040.45231488,37.884068489998754,53476.73819976001 2024-06-23,22:17:00.000,175,11012465,16845,0,1719181019,13040.438842259995,37.8417737100026,53476.696277040006 2024-06-23,22:17:01.000,175,11012502,17005,0,1719181020,13040.40516070999,37.84882284000196,53476.6823028 2024-06-23,22:17:02.000,175,11012490,17125,0,1719181021,13040.256961889994,37.79947892999917,53476.59845736001 2024-06-23,22:17:03.000,175,11012451,16525,0,1719181022,13040.230016649999,37.862921100000676,53476.54954752001 2024-06-23,22:17:04.000,175,11012486,16965,0,1719181023,13040.189598789999,37.79242979999981,53476.55653464 2024-06-23,22:17:05.000,175,11012507,16405,0,1719181024,13040.169389859999,37.79242979999981,53476.53557328 2024-06-23,22:17:06.000,175,11012483,16925,0,1719181025,13040.122235689989,37.79242979999981,53476.507624800004 2024-06-23,22:17:07.000,175,11012505,16525,0,1719181026,13039.980773179988,37.71488936999958,53476.40281800001 2024-06-23,22:17:08.000,175,11012480,16925,0,1719181027,13039.980773179988,37.700791110000864,53476.39583088 2024-06-23,22:17:09.000,175,11012478,17285,0,1719181028,13039.913410079993,37.693741980001505,53476.41679224 2024-06-23,22:17:10.000,175,11012503,17165,0,1719181029,13039.872992219993,37.644398069998715,53476.4377536 2024-06-23,22:17:11.000,175,11012513,17325,0,1719181030,13039.758474950002,37.60915242000192,53476.339933920004 2024-06-23,22:17:12.000,175,11012519,16685,0,1719181031,13039.731529709992,37.5950541600032,53476.25608848 2024-06-23,22:17:13.000,175,11012479,16445,0,1719181032,13039.691111849992,37.58095590000448,53476.22814 2024-06-23,22:17:14.000,175,11012545,17205,0,1719181033,13039.657430300002,37.57390676999785,53476.17923016 2024-06-23,22:17:15.000,175,11012545,17205,0,1719181034,13039.610276129992,37.55980850999913,53476.10935896 2024-06-23,22:17:16.000,175,11012477,16805,0,1719181035,13039.596803510001,37.475218949999544,53476.08141048 2024-06-23,22:17:17.000,175,11012433,16725,0,1719181036,13039.509231479991,37.510464600003615,53476.03948776 2024-06-23,22:17:18.000,175,11012460,16765,0,1719181037,13039.515967790001,37.4963663400049,53476.06743624001 2024-06-23,22:17:19.000,175,11012490,16645,0,1719181038,13039.462077309996,37.468169820000185,53476.025513520006 2024-06-23,22:17:20.000,175,11012496,16485,0,1719181039,13039.428395759991,37.503415470004256,53475.94865520001 2024-06-23,22:17:21.000,175,11012478,17005,0,1719181040,13039.361032659996,37.461120690000826,53475.93468096 2024-06-23,22:17:22.000,175,11012472,16805,0,1719181041,13039.30714217999,37.43292417000339,53475.93468096 2024-06-23,22:17:23.000,175,11012475,16725,0,1719181042,13039.29366956,37.468169820000185,53475.89275824 2024-06-23,22:17:24.000,175,11012472,17245,0,1719181043,13039.320614799995,37.411776779998036,53475.89974536001 2024-06-23,22:17:25.000,175,11012470,16925,0,1719181044,13039.259988009995,37.39767851999932,53475.836861280004 2024-06-23,22:17:26.000,175,11012534,17125,0,1719181045,13039.24651538999,37.41882591000467,53475.836861280004 2024-06-23,22:17:27.000,175,11012460,16205,0,1719181046,13039.19262491,37.41882591000467,53475.836861280004 2024-06-23,22:17:28.000,175,11012504,16285,0,1719181047,13039.15220705,37.40472764999868,53475.76699008 2024-06-23,22:17:29.000,175,11012512,17125,0,1719181048,13039.17241598,37.39767851999932,53475.739041600005 2024-06-23,22:17:30.000,175,11012514,17005,0,1719181049,13039.158943359995,37.44702243000211,53475.69711888 2024-06-23,22:17:31.000,175,11012434,17125,0,1719181050,13039.13199812,37.475218949999544,53475.75301584 2024-06-23,22:17:32.000,175,11012538,16925,0,1719181051,13039.037689779994,37.454071560001466,53475.690131760006 2024-06-23,22:17:33.000,175,11012461,16725,0,1719181052,13039.00400822999,37.461120690000826,53475.64820904 2024-06-23,22:17:34.000,175,11012487,16845,0,1719181053,13039.00400822999,37.454071560001466,53475.67615752 2024-06-23,22:17:35.000,175,11012502,16285,0,1719181054,13038.96359036999,37.454071560001466,53475.669170400004 2024-06-23,22:17:36.000,175,11012460,16445,0,1719181055,13038.849073099998,37.43997330000275,53475.60628632 2024-06-23,22:17:37.000,175,11012476,16845,0,1719181056,13038.869282029998,37.461120690000826,53475.63423480001 2024-06-23,22:17:38.000,175,11012452,16725,0,1719181057,13038.815391549993,37.454071560001466,53475.59231208001 2024-06-23,22:17:39.000,175,11012471,17165,0,1719181058,13038.748028449998,37.42587504000403,53475.68314464001 2024-06-23,22:17:40.000,175,11012491,16805,0,1719181059,13038.748028449998,37.48931720999826,53475.64820904 2024-06-23,22:17:41.000,175,11012483,16165,0,1719181060,13038.700874280003,37.503415470004256,53475.690131760006 2024-06-23,22:17:42.000,175,11012516,16365,0,1719181061,13038.653720109993,37.4822680799989,53475.56436360001 2024-06-23,22:17:43.000,175,11012459,16245,0,1719181062,13038.620038560002,37.475218949999544,53475.57833784 2024-06-23,22:17:44.000,175,11012547,17245,0,1719181063,13038.626774869997,37.41882591000467,53475.55038936 2024-06-23,22:17:45.000,175,11012479,16685,0,1719181064,13038.613302249993,37.40472764999868,53475.55038936 2024-06-23,22:17:46.000,175,11012503,16925,0,1719181065,13038.545939149997,37.43292417000339,53475.55737648 2024-06-23,22:17:47.000,175,11012445,16445,0,1719181066,13038.532466529992,37.39767851999932,53475.571350720005 2024-06-23,22:17:48.000,175,11012493,16445,0,1719181067,13038.492048669992,37.461120690000826,53475.5992992 2024-06-23,22:17:49.000,175,11012522,16565,0,1719181068,13038.431421879992,37.43292417000339,53475.57833784 2024-06-23,22:17:50.000,175,11012451,16365,0,1719181069,13038.404476639997,37.43292417000339,53475.55737648 2024-06-23,22:17:51.000,175,11012516,16605,0,1719181070,13038.417949260001,37.41882591000467,53475.571350720005 2024-06-23,22:17:52.000,175,11012445,16765,0,1719181071,13038.330377229991,37.39767851999932,53475.55737648 2024-06-23,22:17:53.000,175,11012426,16845,0,1719181072,13038.343849849996,37.41882591000467,53475.50846664 2024-06-23,22:17:54.000,175,11012478,17325,0,1719181073,13038.343849849996,37.42587504000403,53475.48051816 2024-06-23,22:17:55.000,175,11012470,16925,0,1719181074,13038.337113540001,37.43292417000339,53475.529428 2024-06-23,22:17:56.000,175,11012468,16565,0,1719181075,13038.310168299991,37.44702243000211,53475.529428 2024-06-23,22:17:57.000,175,11012456,16325,0,1719181076,13038.276486750001,37.43292417000339,53475.53641512 2024-06-23,22:17:58.000,175,11012462,16245,0,1719181077,13038.269750439991,37.454071560001466,53475.54340224001 2024-06-23,22:17:59.000,175,11012489,16925,0,1719181078,13038.283223059996,37.468169820000185,53475.50846664 2024-06-23,22:18:00.000,175,11012468,16605,0,1719181079,13038.209123649991,37.475218949999544,53475.54340224001 2024-06-23,22:18:01.000,175,11012442,17245,0,1719181080,13038.161969479996,37.517513730002975,53475.53641512 2024-06-23,22:18:02.000,175,11012461,17485,0,1719181081,13038.11481531,37.48931720999826,53475.47353104001 2024-06-23,22:18:03.000,175,11012496,17165,0,1719181082,13038.06766113999,37.53161199000169,53475.43160832 2024-06-23,22:18:04.000,175,11012470,17125,0,1719181083,13038.081133759995,37.53161199000169,53475.48051816 2024-06-23,22:18:05.000,175,11012512,16805,0,1719181084,13038.101342689995,37.454071560001466,53475.4595568 2024-06-23,22:18:06.000,175,11012544,17005,0,1719181085,13038.000298039995,37.53161199000169,53475.48750528 2024-06-23,22:18:07.000,175,11012457,17285,0,1719181086,13037.959880179995,37.55980850999913,53475.48051816 2024-06-23,22:18:08.000,175,11012451,16725,0,1719181087,13037.919462319995,37.60915242000192,53475.43160832 2024-06-23,22:18:09.000,175,11012506,17285,0,1719181088,13037.939671249995,37.60210329000256,53475.50846664 2024-06-23,22:18:10.000,175,11012463,16845,0,1719181089,13037.88578076999,37.5950541600032,53475.4595568 2024-06-23,22:18:11.000,175,11012458,17085,0,1719181090,13037.811681359999,37.61620155000128,53475.4595568 2024-06-23,22:18:12.000,175,11012466,16845,0,1719181091,13037.730845639999,37.61620155000128,53475.41763408 2024-06-23,22:18:13.000,175,11012445,17125,0,1719181092,13037.777999809994,37.62325068000064,53475.4595568 2024-06-23,22:18:14.000,175,11012446,17285,0,1719181093,13037.730845639999,37.700791110000864,53475.44558256001 2024-06-23,22:18:15.000,175,11012385,17165,0,1719181094,13037.697164089994,37.66554546000407,53475.44558256001 2024-06-23,22:18:16.000,175,11012443,16885,0,1719181095,13037.629800989998,37.70784024000022,53475.46654392001 2024-06-23,22:18:17.000,175,11012454,17005,0,1719181096,13037.629800989998,37.693741980001505,53475.42462120001 2024-06-23,22:18:18.000,175,11012453,16445,0,1719181097,13037.623064679989,37.700791110000864,53475.37571136001 2024-06-23,22:18:19.000,175,11012440,17125,0,1719181098,13037.602855749989,37.686692850002146,53475.37571136001 2024-06-23,22:18:20.000,175,11012481,16645,0,1719181099,13037.582646819988,37.644398069998715,53475.354750000006 2024-06-23,22:18:21.000,175,11012473,16605,0,1719181100,13037.589383129998,37.693741980001505,53475.36173712 2024-06-23,22:18:22.000,175,11012506,16445,0,1719181101,13037.575910509993,37.71488936999958,53475.3896856 2024-06-23,22:18:23.000,175,11012520,16965,0,1719181102,13037.548965269998,37.71488936999958,53475.36872424 2024-06-23,22:18:24.000,175,11012494,17125,0,1719181103,13037.542228959988,37.686692850002146,53475.403659840005 2024-06-23,22:18:25.000,175,11012481,16485,0,1719181104,13037.522020029988,37.700791110000864,53475.354750000006 2024-06-23,22:18:26.000,175,11012453,16565,0,1719181105,13037.454656929993,37.644398069998715,53475.34776288001 2024-06-23,22:18:27.000,175,11012437,16525,0,1719181106,13037.461393240003,37.67964372000279,53475.354750000006 2024-06-23,22:18:28.000,175,11012425,16685,0,1719181107,13037.474865859993,37.7289876299983,53475.36872424 2024-06-23,22:18:29.000,175,11012411,16485,0,1719181108,13037.420975380002,37.743085890004295,53475.3896856 2024-06-23,22:18:30.000,175,11012424,16805,0,1719181109,13037.407502759997,37.76423328000237,53475.39667272001 2024-06-23,22:18:31.000,175,11012451,16645,0,1719181110,13037.441184310002,37.79947892999917,53475.34776288001 2024-06-23,22:18:32.000,175,11012473,16605,0,1719181111,13037.367084899997,37.77833154000109,53475.333788640004 2024-06-23,22:18:33.000,175,11012447,16085,0,1719181112,13037.427711689998,37.75718415000301,53475.43160832 2024-06-23,22:18:34.000,175,11012506,16925,0,1719181113,13037.447920619998,37.82062632000452,53475.47353104001 2024-06-23,22:18:35.000,175,11012507,16965,0,1719181114,13037.434447999993,37.80652805999853,53475.48051816 2024-06-23,22:18:36.000,175,11012466,16445,0,1719181115,13037.387293829997,37.813577189997886,53475.51545376001 2024-06-23,22:18:37.000,175,11012524,16725,0,1719181116,13037.407502759997,37.8417737100026,53475.46654392001 2024-06-23,22:18:38.000,175,11012465,16485,0,1719181117,13037.394030139993,37.82062632000452,53475.48051816 2024-06-23,22:18:39.000,175,11012475,16365,0,1719181118,13037.360348590002,37.8417737100026,53475.47353104001 2024-06-23,22:18:40.000,175,11012476,16565,0,1719181119,13037.367084899997,37.79947892999917,53475.48051816 2024-06-23,22:18:41.000,175,11012496,16125,0,1719181120,13037.292985489992,37.83472458000324,53475.43859544 2024-06-23,22:18:42.000,175,11012464,16925,0,1719181121,13037.272776559992,37.78538067000045,53475.41064696 2024-06-23,22:18:43.000,175,11012467,16525,0,1719181122,13037.313194419992,37.82062632000452,53475.522440880006 2024-06-23,22:18:44.000,175,11012539,17125,0,1719181123,13037.245831319997,37.80652805999853,53475.46654392001 2024-06-23,22:18:45.000,175,11012428,16485,0,1719181124,13037.239095010002,37.813577189997886,53475.51545376001 2024-06-23,22:18:46.000,175,11012455,16125,0,1719181125,13037.252567629992,37.82062632000452,53475.46654392001 2024-06-23,22:18:47.000,175,11012537,16205,0,1719181126,13037.239095010002,37.813577189997886,53475.42462120001 2024-06-23,22:18:48.000,175,11012521,16205,0,1719181127,13037.266040249997,37.869970230000035,53475.47353104001 2024-06-23,22:18:49.000,175,11012462,16525,0,1719181128,13037.232358699992,37.8417737100026,53475.4595568 2024-06-23,22:18:50.000,175,11012484,16525,0,1719181129,13037.266040249997,37.862921100000676,53475.47353104001 2024-06-23,22:18:51.000,175,11012450,16525,0,1719181130,13037.272776559992,37.85587197000132,53475.38269848 2024-06-23,22:18:52.000,175,11012523,16805,0,1719181131,13037.259303940002,37.8417737100026,53475.27090456 2024-06-23,22:18:53.000,175,11012465,16765,0,1719181132,13037.272776559992,37.82062632000452,53475.34077576 2024-06-23,22:18:54.000,175,11012460,16205,0,1719181133,13037.313194419992,37.75718415000301,53475.31282728 2024-06-23,22:18:55.000,175,11012480,16325,0,1719181134,13037.286249179997,37.77128241000173,53475.34776288001 2024-06-23,22:18:56.000,175,11012541,16045,0,1719181135,13037.333403349992,37.77128241000173,53475.34077576 2024-06-23,22:18:57.000,175,11012498,15845,0,1719181136,13037.360348590002,37.71488936999958,53475.32680152001 2024-06-23,22:18:58.000,175,11012444,16485,0,1719181137,13037.346875969997,37.743085890004295,53475.27789168001 2024-06-23,22:18:59.000,175,11012513,16645,0,1719181138,13037.394030139993,37.71488936999958,53475.31282728 2024-06-23,22:19:00.000,175,11012467,16805,0,1719181139,13037.414239069993,37.7289876299983,53475.30584016001 2024-06-23,22:19:01.000,175,11012395,16445,0,1719181140,13037.454656929993,37.750135020003654,53475.29186592 2024-06-23,22:19:02.000,175,11012455,16765,0,1719181141,13037.447920619998,37.70784024000022,53475.29186592 2024-06-23,22:19:03.000,175,11012470,16405,0,1719181142,13037.434447999993,37.73603675999766,53475.29885304001 2024-06-23,22:19:04.000,175,11012502,16165,0,1719181143,13037.461393240003,37.73603675999766,53475.24295608 2024-06-23,22:19:05.000,175,11012423,16445,0,1719181144,13037.468129549998,37.72193849999894,53475.27090456 2024-06-23,22:19:06.000,175,11012454,16605,0,1719181145,13037.488338479998,37.7289876299983,53475.20103336 2024-06-23,22:19:07.000,175,11012426,16605,0,1719181146,13037.474865859993,37.72193849999894,53475.22199472 2024-06-23,22:19:08.000,175,11012463,16725,0,1719181147,13037.501811099988,37.70784024000022,53475.27789168001 2024-06-23,22:19:09.000,175,11012495,16565,0,1719181148,13037.474865859993,37.73603675999766,53475.2499432 2024-06-23,22:19:10.000,175,11012495,16525,0,1719181149,13037.488338479998,37.750135020003654,53475.235968960005 2024-06-23,22:19:11.000,175,11012433,16125,0,1719181150,13037.522020029988,37.70784024000022,53475.18007200001 2024-06-23,22:19:12.000,175,11012450,16045,0,1719181151,13037.522020029988,37.700791110000864,53475.26391744 2024-06-23,22:19:13.000,175,11012445,16125,0,1719181152,13037.562437889988,37.644398069998715,53475.26391744 2024-06-23,22:19:14.000,175,11012480,17125,0,1719181153,13037.623064679989,37.67964372000279,53475.22199472 2024-06-23,22:19:15.000,175,11012472,16525,0,1719181154,13037.663482539989,37.70784024000022,53475.2499432 2024-06-23,22:19:16.000,175,11012461,16685,0,1719181155,13037.670218849998,37.700791110000864,53475.18007200001 2024-06-23,22:19:17.000,175,11012475,16725,0,1719181156,13037.703900399989,37.7289876299983,53475.20802048001 2024-06-23,22:19:18.000,175,11012427,16365,0,1719181157,13037.76452718999,37.7289876299983,53475.22199472 2024-06-23,22:19:19.000,175,11012429,16805,0,1719181158,13037.83189029,37.7289876299983,53475.2150076 2024-06-23,22:19:20.000,175,11012431,16685,0,1719181159,13037.85209922,37.76423328000237,53475.2150076 2024-06-23,22:19:21.000,175,11012481,16845,0,1719181160,13037.92619862999,37.75718415000301,53475.284878800005 2024-06-23,22:19:22.000,175,11012431,16445,0,1719181161,13037.93293494,37.76423328000237,53475.187059120006 2024-06-23,22:19:23.000,175,11012451,16365,0,1719181162,13037.95314387,37.80652805999853,53475.19404624 2024-06-23,22:19:24.000,175,11012467,16725,0,1719181163,13038.02724327999,37.77833154000109,53475.20802048001 2024-06-23,22:19:25.000,175,11012473,16485,0,1719181164,13038.06766113999,37.78538067000045,53475.235968960005 2024-06-23,22:19:26.000,175,11012452,16725,0,1719181165,13038.121551619995,37.77833154000109,53475.2150076 2024-06-23,22:19:27.000,175,11012518,16565,0,1719181166,13038.12828792999,37.83472458000324,53475.22199472 2024-06-23,22:19:28.000,175,11012444,16805,0,1719181167,13038.12828792999,37.85587197000132,53475.2499432 2024-06-23,22:19:29.000,175,11012432,16685,0,1719181168,13038.21585996,37.869970230000035,53475.26391744 2024-06-23,22:19:30.000,175,11012413,16525,0,1719181169,13038.19565103,37.94751066000026,53475.27090456 2024-06-23,22:19:31.000,175,11012425,16325,0,1719181170,13038.19565103,37.90521588000411,53475.2499432 2024-06-23,22:19:32.000,175,11012486,17005,0,1719181171,13038.182178409996,37.912265010003466,53475.235968960005 2024-06-23,22:19:33.000,175,11012384,16285,0,1719181172,13038.18891471999,37.884068489998754,53475.22898184001 2024-06-23,22:19:34.000,175,11012469,16765,0,1719181173,13038.1754421,37.877019359999395,53475.20802048001 2024-06-23,22:19:35.000,175,11012468,16445,0,1719181174,13038.202387339996,37.84882284000196,53475.27090456 2024-06-23,22:19:36.000,175,11012449,16965,0,1719181175,13038.222596269996,37.884068489998754,53475.284878800005 2024-06-23,22:19:37.000,175,11012389,16485,0,1719181176,13038.289959369991,37.8417737100026,53475.26391744 2024-06-23,22:19:38.000,175,11012470,16285,0,1719181177,13038.283223059996,37.85587197000132,53475.29186592 2024-06-23,22:19:39.000,175,11012506,16485,0,1719181178,13038.316904610001,37.884068489998754,53475.32680152001 2024-06-23,22:19:40.000,175,11012468,16205,0,1719181179,13038.316904610001,37.919314140002825,53475.354750000006 2024-06-23,22:19:41.000,175,11012421,16005,0,1719181180,13038.337113540001,37.89816675000475,53475.32680152001 2024-06-23,22:19:42.000,175,11012462,16645,0,1719181181,13038.316904610001,37.912265010003466,53475.2499432 2024-06-23,22:19:43.000,175,11012492,16525,0,1719181182,13038.397740330001,37.99685457000305,53475.37571136001 2024-06-23,22:19:44.000,175,11012507,16965,0,1719181183,13038.411212949992,37.95455978999962,53475.354750000006 2024-06-23,22:19:45.000,175,11012414,17165,0,1719181184,13038.505521289997,37.9757071799977,53475.36872424 2024-06-23,22:19:46.000,175,11012428,16445,0,1719181185,13038.539202840002,38.02505109000049,53475.34077576 2024-06-23,22:19:47.000,175,11012449,16645,0,1719181186,13038.599829630002,37.98980544000369,53475.403659840005 2024-06-23,22:19:48.000,175,11012467,16325,0,1719181187,13038.606565939997,38.03914934999921,53475.354750000006 2024-06-23,22:19:49.000,175,11012456,16805,0,1719181188,13038.660456420002,38.046198479998566,53475.43859544 2024-06-23,22:19:50.000,175,11012436,16445,0,1719181189,13038.700874280003,38.053247609997925,53475.403659840005 2024-06-23,22:19:51.000,175,11012433,16765,0,1719181190,13038.673929039993,38.095542390001356,53475.48750528 2024-06-23,22:19:52.000,175,11012466,16765,0,1719181191,13038.673929039993,38.053247609997925,53475.41064696 2024-06-23,22:19:53.000,175,11012474,16285,0,1719181192,13038.721083209988,38.102591520000715,53475.46654392001 2024-06-23,22:19:54.000,175,11012559,16485,0,1719181193,13038.727819519998,38.144886300004146,53475.43160832 2024-06-23,22:19:55.000,175,11012429,16605,0,1719181194,13038.788446309998,38.144886300004146,53475.43160832 2024-06-23,22:19:56.000,175,11012472,16085,0,1719181195,13038.815391549993,38.18013195000094,53475.47353104001 2024-06-23,22:19:57.000,175,11012407,16445,0,1719181196,13038.815391549993,38.17308282000158,53475.4595568 2024-06-23,22:19:58.000,175,11012453,16725,0,1719181197,13038.882754649989,38.22947586000373,53475.4595568 2024-06-23,22:19:59.000,175,11012437,16805,0,1719181198,13038.842336789989,38.19423020999966,53475.43859544 2024-06-23,22:20:00.000,175,11012448,16925,0,1719181199,13038.916436199994,38.22242673000437,53475.43859544 2024-06-23,22:20:01.000,175,11012412,16525,0,1719181200,13038.98379929999,38.20832846999838,53475.44558256001 2024-06-23,22:20:02.000,175,11012453,16925,0,1719181201,13038.96359036999,38.25062325000181,53475.41064696 2024-06-23,22:20:03.000,175,11012432,16325,0,1719181202,13038.98379929999,38.2999671600046,53475.529428 2024-06-23,22:20:04.000,175,11012466,17045,0,1719181203,13038.997271919994,38.328163680002035,53475.522440880006 2024-06-23,22:20:05.000,175,11012375,16485,0,1719181204,13038.990535609999,38.34226194000075,53475.56436360001 2024-06-23,22:20:06.000,175,11012464,16565,0,1719181205,13038.977062989994,38.34226194000075,53475.53641512 2024-06-23,22:20:07.000,175,11012452,16525,0,1719181206,13038.970326679999,38.40570411000226,53475.55737648 2024-06-23,22:20:08.000,175,11012462,16525,0,1719181207,13038.96359036999,38.41275324000162,53475.522440880006 2024-06-23,22:20:09.000,175,11012484,16245,0,1719181208,13039.010744539999,38.37045845999819,53475.529428 2024-06-23,22:20:10.000,175,11012394,16445,0,1719181209,13038.997271919994,38.31406542000332,53475.55737648 2024-06-23,22:20:11.000,175,11012438,16445,0,1719181210,13038.990535609999,38.335212810001394,53475.54340224001 2024-06-23,22:20:12.000,175,11012450,16165,0,1719181211,13038.96359036999,38.35636019999947,53475.571350720005 2024-06-23,22:20:13.000,175,11012430,16805,0,1719181212,13038.956854059994,38.35636019999947,53475.54340224001 2024-06-23,22:20:14.000,175,11012483,16565,0,1719181213,13038.943381439989,38.30701629000396,53475.4595568 2024-06-23,22:20:15.000,175,11012432,16765,0,1719181214,13038.889490959999,38.335212810001394,53475.4595568 2024-06-23,22:20:16.000,175,11012415,17005,0,1719181215,13038.902963579989,38.34931107000011,53475.4595568 2024-06-23,22:20:17.000,175,11012466,16045,0,1719181216,13038.916436199994,38.321114550002676,53475.44558256001 2024-06-23,22:20:18.000,175,11012490,16245,0,1719181217,13038.876018339994,38.35636019999947,53475.49449240001 2024-06-23,22:20:19.000,175,11012442,16365,0,1719181218,13038.855809409994,38.35636019999947,53475.47353104001 2024-06-23,22:20:20.000,175,11012457,16845,0,1719181219,13038.808655239998,38.3986549800029,53475.44558256001 2024-06-23,22:20:21.000,175,11012457,17005,0,1719181220,13038.761501069988,38.37045845999819,53475.41763408 2024-06-23,22:20:22.000,175,11012425,16765,0,1719181221,13038.714346899993,38.384556720004184,53475.39667272001 2024-06-23,22:20:23.000,175,11012440,16445,0,1719181222,13038.714346899993,38.39160585000354,53475.43859544 2024-06-23,22:20:24.000,175,11012470,15965,0,1719181223,13038.707610589998,38.37045845999819,53475.46654392001 2024-06-23,22:20:25.000,175,11012439,16165,0,1719181224,13038.694137969993,38.321114550002676,53475.3896856 2024-06-23,22:20:26.000,175,11012420,16605,0,1719181225,13038.653720109993,38.35636019999947,53475.403659840005 2024-06-23,22:20:27.000,175,11012432,16885,0,1719181226,13038.586357009997,38.321114550002676,53475.38269848 2024-06-23,22:20:28.000,175,11012509,16725,0,1719181227,13038.552675459992,38.321114550002676,53475.43160832 2024-06-23,22:20:29.000,175,11012447,16525,0,1719181228,13038.586357009997,38.34226194000075,53475.403659840005 2024-06-23,22:20:30.000,175,11012414,16805,0,1719181229,13038.566148079997,38.29291802999796,53475.37571136001 2024-06-23,22:20:31.000,175,11012457,16965,0,1719181230,13038.525730219997,38.29291802999796,53475.38269848 2024-06-23,22:20:32.000,175,11012441,16085,0,1719181231,13038.471839739992,38.34931107000011,53475.333788640004 2024-06-23,22:20:33.000,175,11012433,16485,0,1719181232,13038.458367120002,38.335212810001394,53475.333788640004 2024-06-23,22:20:34.000,175,11012432,16325,0,1719181233,13038.404476639997,38.39160585000354,53475.31282728 2024-06-23,22:20:35.000,175,11012437,17205,0,1719181234,13038.370795089992,38.41275324000162,53475.25693032001 2024-06-23,22:20:36.000,175,11012412,16925,0,1719181235,13038.303431989996,38.46209715000441,53475.32680152001 2024-06-23,22:20:37.000,175,11012403,16645,0,1719181236,13038.283223059996,38.447998889998416,53475.22898184001 2024-06-23,22:20:38.000,175,11012437,16765,0,1719181237,13038.23606889,38.40570411000226,53475.26391744 2024-06-23,22:20:39.000,175,11012449,16085,0,1719181238,13038.229332579991,38.42685150000034,53475.22199472 2024-06-23,22:20:40.000,175,11012415,16485,0,1719181239,13038.182178409996,38.44094975999906,53475.166097760004 2024-06-23,22:20:41.000,175,11012392,16285,0,1719181240,13038.14849685999,38.41980237000098,53475.22199472 2024-06-23,22:20:42.000,175,11012437,16285,0,1719181241,13038.15523317,38.36340932999883,53475.13814928001 2024-06-23,22:20:43.000,175,11012410,16725,0,1719181242,13038.14849685999,38.37045845999819,53475.166097760004 2024-06-23,22:20:44.000,175,11012486,17205,0,1719181243,13038.081133759995,38.39160585000354,53475.20103336 2024-06-23,22:20:45.000,175,11012465,17005,0,1719181244,13038.060924829995,38.384556720004184,53475.20103336 2024-06-23,22:20:46.000,175,11012468,16885,0,1719181245,13038.04745220999,38.41275324000162,53475.17308488 2024-06-23,22:20:47.000,175,11012442,16525,0,1719181246,13038.00703434999,38.40570411000226,53475.15911064001 2024-06-23,22:20:48.000,175,11012484,16485,0,1719181247,13037.99356173,38.40570411000226,53475.1451364 2024-06-23,22:20:49.000,175,11012464,16765,0,1719181248,13037.9733528,38.37045845999819,53475.13116216001 2024-06-23,22:20:50.000,175,11012450,17125,0,1719181249,13037.980089109995,38.328163680002035,53475.11020080001 2024-06-23,22:20:51.000,175,11012511,16605,0,1719181250,13037.94640755999,38.39160585000354,53475.09622656 2024-06-23,22:20:52.000,175,11012465,16925,0,1719181251,13037.92619862999,38.34226194000075,53475.15212352 2024-06-23,22:20:53.000,175,11012488,16605,0,1719181252,13037.88578076999,38.384556720004184,53475.13116216001 2024-06-23,22:20:54.000,175,11012455,16205,0,1719181253,13037.85209922,38.384556720004184,53475.08923944001 2024-06-23,22:20:55.000,175,11012460,16445,0,1719181254,13037.88578076999,38.2999671600046,53475.08923944001 2024-06-23,22:20:56.000,175,11012453,16365,0,1719181255,13037.83189029,38.321114550002676,53475.11020080001 2024-06-23,22:20:57.000,175,11012450,16685,0,1719181256,13037.82515397999,38.31406542000332,53475.117187920005 2024-06-23,22:20:58.000,175,11012459,16725,0,1719181257,13037.82515397999,38.335212810001394,53475.10321368 2024-06-23,22:20:59.000,175,11012422,16205,0,1719181258,13037.80494504999,38.30701629000396,53475.0752652 2024-06-23,22:21:00.000,175,11012419,16485,0,1719181259,13037.744318259989,38.34226194000075,53475.068278080005 2024-06-23,22:21:01.000,175,11012371,16605,0,1719181260,13037.710636709999,38.29291802999796,53475.019368240006 2024-06-23,22:21:02.000,175,11012462,16725,0,1719181261,13037.650009919998,38.37045845999819,53474.94250992001 2024-06-23,22:21:03.000,175,11012470,16645,0,1719181262,13037.575910509993,38.31406542000332,53474.96347128001 2024-06-23,22:21:04.000,175,11012479,16565,0,1719181263,13037.629800989998,38.335212810001394,53474.97744552 2024-06-23,22:21:05.000,175,11012434,16125,0,1719181264,13037.602855749989,38.25062325000181,53475.005394 2024-06-23,22:21:06.000,175,11012460,16485,0,1719181265,13037.548965269998,38.2999671600046,53474.9355228 2024-06-23,22:21:07.000,175,11012397,16565,0,1719181266,13037.542228959988,38.30701629000396,53474.96347128001 2024-06-23,22:21:08.000,175,11012415,16765,0,1719181267,13037.575910509993,38.335212810001394,53474.96347128001 2024-06-23,22:21:09.000,175,11012516,16325,0,1719181268,13037.562437889988,38.377507590004825,53474.91456144 2024-06-23,22:21:10.000,175,11012385,15965,0,1719181269,13037.522020029988,38.384556720004184,53474.92853568 2024-06-23,22:21:11.000,175,11012398,16685,0,1719181270,13037.481602170003,38.36340932999883,53474.92853568 2024-06-23,22:21:12.000,175,11012438,16445,0,1719181271,13037.495074789993,38.42685150000034,53474.87263872001 2024-06-23,22:21:13.000,175,11012500,16765,0,1719181272,13037.555701579993,38.36340932999883,53474.82372888001 2024-06-23,22:21:14.000,175,11012496,16085,0,1719181273,13037.522020029988,38.41980237000098,53474.87263872001 2024-06-23,22:21:15.000,175,11012452,16125,0,1719181274,13037.495074789993,38.497342800001206,53474.84469024001 2024-06-23,22:21:16.000,175,11012405,16445,0,1719181275,13037.420975380002,38.47619541000313,53474.87263872001 2024-06-23,22:21:17.000,175,11012453,16165,0,1719181276,13037.427711689998,38.49029367000185,53474.81674176 2024-06-23,22:21:18.000,175,11012471,16445,0,1719181277,13037.420975380002,38.504391930000565,53474.78879328 2024-06-23,22:21:19.000,175,11012472,15965,0,1719181278,13037.373821209992,38.532588449998,53474.830716000004 2024-06-23,22:21:20.000,175,11012399,16005,0,1719181279,13037.367084899997,38.49029367000185,53474.77481904001 2024-06-23,22:21:21.000,175,11012471,16645,0,1719181280,13037.326667039997,38.49029367000185,53474.76783192 2024-06-23,22:21:22.000,175,11012425,16605,0,1719181281,13037.326667039997,38.546686710003996,53474.7608448 2024-06-23,22:21:23.000,175,11012448,16685,0,1719181282,13037.299721800002,38.59603061999951,53474.7608448 2024-06-23,22:21:24.000,175,11012486,16565,0,1719181283,13037.346875969997,38.567834100002074,53474.75385768001 2024-06-23,22:21:25.000,175,11012453,16165,0,1719181284,13037.340139660002,38.63127627000358,53474.75385768001 2024-06-23,22:21:26.000,175,11012447,16405,0,1719181285,13037.279512870002,38.65242366000166,53474.75385768001 2024-06-23,22:21:27.000,175,11012473,16765,0,1719181286,13037.299721800002,38.63832540000294,53474.70494784001 2024-06-23,22:21:28.000,175,11012470,16805,0,1719181287,13037.266040249997,38.62422714000422,53474.67699936001 2024-06-23,22:21:29.000,175,11012439,16205,0,1719181288,13037.198677150001,38.58898149000015,53474.70494784001 2024-06-23,22:21:30.000,175,11012401,16405,0,1719181289,13037.252567629992,38.567834100002074,53474.663025120004 2024-06-23,22:21:31.000,175,11012438,16325,0,1719181290,13037.212149769992,38.617178010004864,53474.614115280005 2024-06-23,22:21:32.000,175,11012407,16805,0,1719181291,13037.198677150001,38.567834100002074,53474.60014104 2024-06-23,22:21:33.000,175,11012454,17045,0,1719181292,13037.191940839992,38.553735840003355,53474.663025120004 2024-06-23,22:21:34.000,175,11012469,16245,0,1719181293,13037.205413459997,38.57488323000143,53474.6909736 2024-06-23,22:21:35.000,175,11012466,16725,0,1719181294,13037.252567629992,38.53963758000464,53474.65603800001 2024-06-23,22:21:36.000,175,11012433,16165,0,1719181295,13037.218886080002,38.560784970002715,53474.6211024 2024-06-23,22:21:37.000,175,11012454,16245,0,1719181296,13037.164995599996,38.553735840003355,53474.64905088 2024-06-23,22:21:38.000,175,11012442,16405,0,1719181297,13037.171731909992,38.567834100002074,53474.64206376 2024-06-23,22:21:39.000,175,11012480,17005,0,1719181298,13037.158259290001,38.53963758000464,53474.63507664001 2024-06-23,22:21:40.000,175,11012415,16925,0,1719181299,13037.144786669996,38.57488323000143,53474.63507664001 2024-06-23,22:21:41.000,175,11012445,16645,0,1719181300,13037.117841430001,38.57488323000143,53474.64905088 2024-06-23,22:21:42.000,175,11012441,16805,0,1719181301,13037.124577739996,38.567834100002074,53474.62808952001 2024-06-23,22:21:43.000,175,11012435,16805,0,1719181302,13037.144786669996,38.57488323000143,53474.57219256 2024-06-23,22:21:44.000,175,11012492,16285,0,1719181303,13037.171731909992,38.53963758000464,53474.58616680001 2024-06-23,22:21:45.000,175,11012475,16525,0,1719181304,13037.185204529997,38.58898149000015,53474.614115280005 2024-06-23,22:21:46.000,175,11012423,17005,0,1719181305,13037.239095010002,38.57488323000143,53474.54424408 2024-06-23,22:21:47.000,175,11012501,16485,0,1719181306,13037.191940839992,38.58898149000015,53474.54424408 2024-06-23,22:21:48.000,175,11012434,16885,0,1719181307,13037.218886080002,38.58898149000015,53474.614115280005 2024-06-23,22:21:49.000,175,11012446,16205,0,1719181308,13037.218886080002,38.58193236000079,53474.6211024 2024-06-23,22:21:50.000,175,11012451,16525,0,1719181309,13037.239095010002,38.694718439997814,53474.63507664001 2024-06-23,22:21:51.000,175,11012438,17045,0,1719181310,13037.232358699992,38.687669309998455,53474.63507664001 2024-06-23,22:21:52.000,175,11012434,16165,0,1719181311,13037.212149769992,38.67357104999974,53474.67699936001 2024-06-23,22:21:53.000,175,11012472,16565,0,1719181312,13037.191940839992,38.67357104999974,53474.63507664001 2024-06-23,22:21:54.000,175,11012441,16805,0,1719181313,13037.245831319997,38.680620179999096,53474.60014104 2024-06-23,22:21:55.000,175,11012420,16685,0,1719181314,13037.205413459997,38.694718439997814,53474.59315392 2024-06-23,22:21:56.000,175,11012442,17085,0,1719181315,13037.205413459997,38.70881670000381,53474.62808952001 2024-06-23,22:21:57.000,175,11012470,16765,0,1719181316,13037.198677150001,38.67357104999974,53474.60712816001 2024-06-23,22:21:58.000,175,11012448,16085,0,1719181317,13037.178468220001,38.70881670000381,53474.57917968 2024-06-23,22:21:59.000,175,11012452,16285,0,1719181318,13037.185204529997,38.729964090001886,53474.58616680001 2024-06-23,22:22:00.000,175,11012470,17085,0,1719181319,13037.164995599996,38.75111147999996,53474.57917968 2024-06-23,22:22:01.000,175,11012386,16765,0,1719181320,13037.117841430001,38.75816060999932,53474.60712816001 2024-06-23,22:22:02.000,175,11012467,16725,0,1719181321,13037.070687259991,38.71586583000317,53474.50930848001 2024-06-23,22:22:03.000,175,11012441,16125,0,1719181322,13037.084159879996,38.75111147999996,53474.57917968 2024-06-23,22:22:04.000,175,11012406,16605,0,1719181323,13037.063950949996,38.76520973999868,53474.54424408 2024-06-23,22:22:05.000,175,11012474,17085,0,1719181324,13037.084159879996,38.75111147999996,53474.565205440005 2024-06-23,22:22:06.000,175,11012446,16965,0,1719181325,13037.077423570001,38.744062350000604,53474.495334240004 2024-06-23,22:22:07.000,175,11012447,16285,0,1719181326,13037.077423570001,38.70881670000381,53474.5512312 2024-06-23,22:22:08.000,175,11012420,16165,0,1719181327,13037.084159879996,38.680620179999096,53474.58616680001 2024-06-23,22:22:09.000,175,11012460,16205,0,1719181328,13037.124577739996,38.680620179999096,53474.52328272 2024-06-23,22:22:10.000,175,11012513,16645,0,1719181329,13037.138050360001,38.66652192000038,53474.50930848001 2024-06-23,22:22:11.000,175,11012496,16765,0,1719181330,13037.117841430001,38.6453745300023,53474.50930848001 2024-06-23,22:22:12.000,175,11012448,17165,0,1719181331,13037.117841430001,38.65947279000102,53474.495334240004 2024-06-23,22:22:13.000,175,11012509,16525,0,1719181332,13037.097632500001,38.63832540000294,53474.53725696001 2024-06-23,22:22:14.000,175,11012463,16205,0,1719181333,13037.171731909992,38.617178010004864,53474.50930848001 2024-06-23,22:22:15.000,175,11012454,16325,0,1719181334,13037.104368809996,38.62422714000422,53474.45341152 2024-06-23,22:22:16.000,175,11012431,15845,0,1719181335,13037.131314049991,38.567834100002074,53474.516295600006 2024-06-23,22:22:17.000,175,11012448,16885,0,1719181336,13037.111105119991,38.567834100002074,53474.45341152 2024-06-23,22:22:18.000,175,11012472,16405,0,1719181337,13037.077423570001,38.546686710003996,53474.516295600006 2024-06-23,22:22:19.000,175,11012443,16565,0,1719181338,13037.117841430001,38.57488323000143,53474.47437288 2024-06-23,22:22:20.000,175,11012440,16765,0,1719181339,13037.111105119991,38.58193236000079,53474.52328272 2024-06-23,22:22:21.000,175,11012469,16965,0,1719181340,13037.131314049991,38.53963758000464,53474.53026984 2024-06-23,22:22:22.000,175,11012421,16485,0,1719181341,13037.117841430001,38.567834100002074,53474.516295600006 2024-06-23,22:22:23.000,175,11012476,16445,0,1719181342,13037.090896189991,38.58193236000079,53474.48834712001 2024-06-23,22:22:24.000,175,11012441,16365,0,1719181343,13037.144786669996,38.560784970002715,53474.446424400005 2024-06-23,22:22:25.000,175,11012462,16525,0,1719181344,13037.158259290001,38.58193236000079,53474.446424400005 2024-06-23,22:22:26.000,175,11012499,16885,0,1719181345,13037.158259290001,38.567834100002074,53474.45341152 2024-06-23,22:22:27.000,175,11012466,16685,0,1719181346,13037.138050360001,38.567834100002074,53474.446424400005 2024-06-23,22:22:28.000,175,11012463,16485,0,1719181347,13037.164995599996,38.546686710003996,53474.39052744001 2024-06-23,22:22:29.000,175,11012422,16765,0,1719181348,13037.218886080002,38.567834100002074,53474.40450168 2024-06-23,22:22:30.000,175,11012449,16765,0,1719181349,13037.205413459997,38.532588449998,53474.43245016 2024-06-23,22:22:31.000,175,11012500,16725,0,1719181350,13037.212149769992,38.553735840003355,53474.35559184 2024-06-23,22:22:32.000,175,11012469,16845,0,1719181351,13037.185204529997,38.567834100002074,53474.397514560005 2024-06-23,22:22:33.000,175,11012456,16805,0,1719181352,13037.306458109997,38.546686710003996,53474.43943728001 2024-06-23,22:22:34.000,175,11012433,16325,0,1719181353,13037.306458109997,38.57488323000143,53474.4114888 2024-06-23,22:22:35.000,175,11012435,16485,0,1719181354,13037.306458109997,38.511441059999925,53474.446424400005 2024-06-23,22:22:36.000,175,11012466,16925,0,1719181355,13037.313194419992,38.53963758000464,53474.40450168 2024-06-23,22:22:37.000,175,11012448,16485,0,1719181356,13037.299721800002,38.52553931999864,53474.43943728001 2024-06-23,22:22:38.000,175,11012513,16445,0,1719181357,13037.373821209992,38.497342800001206,53474.41847592001 2024-06-23,22:22:39.000,175,11012452,16365,0,1719181358,13037.360348590002,38.504391930000565,53474.42546304 2024-06-23,22:22:40.000,175,11012482,16565,0,1719181359,13037.360348590002,38.49029367000185,53474.45341152 2024-06-23,22:22:41.000,175,11012441,16765,0,1719181360,13037.340139660002,38.47619541000313,53474.43943728001 2024-06-23,22:22:42.000,175,11012445,16805,0,1719181361,13037.333403349992,38.44094975999906,53474.43245016 2024-06-23,22:22:43.000,175,11012436,16525,0,1719181362,13037.360348590002,38.497342800001206,53474.46738576001 2024-06-23,22:22:44.000,175,11012495,16525,0,1719181363,13037.400766450002,38.4339006299997,53474.46738576001 2024-06-23,22:22:45.000,175,11012473,16765,0,1719181364,13037.427711689998,38.42685150000034,53474.446424400005 2024-06-23,22:22:46.000,175,11012409,16405,0,1719181365,13037.414239069993,38.40570411000226,53474.41847592001 2024-06-23,22:22:47.000,175,11012463,16485,0,1719181366,13037.441184310002,38.44094975999906,53474.46039864001 2024-06-23,22:22:48.000,175,11012439,16485,0,1719181367,13037.468129549998,38.384556720004184,53474.41847592001 2024-06-23,22:22:49.000,175,11012475,16885,0,1719181368,13037.535492649993,38.40570411000226,53474.45341152 2024-06-23,22:22:50.000,175,11012434,16965,0,1719181369,13037.528756339998,38.377507590004825,53474.446424400005 2024-06-23,22:22:51.000,175,11012476,16605,0,1719181370,13037.461393240003,38.37045845999819,53474.36956608001 2024-06-23,22:22:52.000,175,11012452,16925,0,1719181371,13037.495074789993,38.39160585000354,53474.40450168 2024-06-23,22:22:53.000,175,11012502,16285,0,1719181372,13037.535492649993,38.36340932999883,53474.43943728001 2024-06-23,22:22:54.000,175,11012454,16045,0,1719181373,13037.582646819988,38.41980237000098,53474.46039864001 2024-06-23,22:22:55.000,175,11012453,16885,0,1719181374,13037.562437889988,38.39160585000354,53474.45341152 2024-06-23,22:22:56.000,175,11012462,17125,0,1719181375,13037.589383129998,38.384556720004184,53474.43943728001 2024-06-23,22:22:57.000,175,11012478,16445,0,1719181376,13037.623064679989,38.39160585000354,53474.46738576001 2024-06-23,22:22:58.000,175,11012492,16685,0,1719181377,13037.629800989998,38.40570411000226,53474.46738576001 2024-06-23,22:22:59.000,175,11012434,16565,0,1719181378,13037.656746229994,38.41980237000098,53474.46039864001 2024-06-23,22:23:00.000,175,11012459,17045,0,1719181379,13037.676955159994,38.40570411000226,53474.43245016 2024-06-23,22:23:01.000,175,11012465,16805,0,1719181380,13037.690427779999,38.39160585000354,53474.46039864001 2024-06-23,22:23:02.000,175,11012475,16565,0,1719181381,13037.730845639999,38.4339006299997,53474.48834712001 2024-06-23,22:23:03.000,175,11012450,16725,0,1719181382,13037.751054569999,38.41275324000162,53474.516295600006 2024-06-23,22:23:04.000,175,11012511,16125,0,1719181383,13037.76452718999,38.37045845999819,53474.40450168 2024-06-23,22:23:05.000,175,11012424,15765,0,1719181384,13037.811681359999,38.39160585000354,53474.53725696001 2024-06-23,22:23:06.000,175,11012466,16805,0,1719181385,13037.858835529994,38.377507590004825,53474.47437288 2024-06-23,22:23:07.000,175,11012501,16325,0,1719181386,13037.89251708,38.41980237000098,53474.50930848001 2024-06-23,22:23:08.000,175,11012453,16525,0,1719181387,13037.93293494,38.377507590004825,53474.48834712001 2024-06-23,22:23:09.000,175,11012460,16365,0,1719181388,13037.94640755999,38.4339006299997,53474.52328272 2024-06-23,22:23:10.000,175,11012492,16085,0,1719181389,13037.94640755999,38.44094975999906,53474.565205440005 2024-06-23,22:23:11.000,175,11012498,16885,0,1719181390,13038.00703434999,38.46914628000377,53474.54424408 2024-06-23,22:23:12.000,175,11012472,16925,0,1719181391,13038.07439745,38.46914628000377,53474.58616680001 2024-06-23,22:23:13.000,175,11012459,16805,0,1719181392,13038.06766113999,38.504391930000565,53474.50930848001 2024-06-23,22:23:14.000,175,11012469,16845,0,1719181393,13038.14849685999,38.455048019997776,53474.58616680001 2024-06-23,22:23:15.000,175,11012424,16445,0,1719181394,13038.121551619995,38.46914628000377,53474.614115280005 2024-06-23,22:23:16.000,175,11012444,16445,0,1719181395,13038.13502424,38.497342800001206,53474.5512312 2024-06-23,22:23:17.000,175,11012487,16725,0,1719181396,13038.15523317,38.47619541000313,53474.57219256 2024-06-23,22:23:18.000,175,11012466,16765,0,1719181397,13038.161969479996,38.46914628000377,53474.53725696001 2024-06-23,22:23:19.000,175,11012439,16805,0,1719181398,13038.1754421,38.46209715000441,53474.52328272 2024-06-23,22:23:20.000,175,11012483,16605,0,1719181399,13038.21585996,38.46209715000441,53474.53026984 2024-06-23,22:23:21.000,175,11012435,16165,0,1719181400,13038.289959369991,38.46914628000377,53474.53725696001 2024-06-23,22:23:22.000,175,11012457,17005,0,1719181401,13038.350586159992,38.447998889998416,53474.565205440005 2024-06-23,22:23:23.000,175,11012468,16925,0,1719181402,13038.357322470001,38.504391930000565,53474.58616680001 2024-06-23,22:23:24.000,175,11012517,16885,0,1719181403,13038.391004019992,38.455048019997776,53474.65603800001 2024-06-23,22:23:25.000,175,11012436,16925,0,1719181404,13038.417949260001,38.455048019997776,53474.53026984 2024-06-23,22:23:26.000,175,11012490,16365,0,1719181405,13038.478576050002,38.47619541000313,53474.614115280005 2024-06-23,22:23:27.000,175,11012455,16645,0,1719181406,13038.492048669992,38.4339006299997,53474.63507664001 2024-06-23,22:23:28.000,175,11012453,16925,0,1719181407,13038.539202840002,38.455048019997776,53474.70494784001 2024-06-23,22:23:29.000,175,11012476,17205,0,1719181408,13038.586357009997,38.455048019997776,53474.69796072 2024-06-23,22:23:30.000,175,11012474,17045,0,1719181409,13038.620038560002,38.504391930000565,53474.683986480006 2024-06-23,22:23:31.000,175,11012458,16885,0,1719181410,13038.646983799998,38.44094975999906,53474.70494784001 2024-06-23,22:23:32.000,175,11012454,16285,0,1719181411,13038.646983799998,38.49029367000185,53474.70494784001 2024-06-23,22:23:33.000,175,11012522,16765,0,1719181412,13038.687401659998,38.46914628000377,53474.71892208 2024-06-23,22:23:34.000,175,11012450,17085,0,1719181413,13038.714346899993,38.46209715000441,53474.70494784001 2024-06-23,22:23:35.000,175,11012472,16805,0,1719181414,13038.768237379998,38.48324454000249,53474.6909736 2024-06-23,22:23:36.000,175,11012473,16765,0,1719181415,13038.748028449998,38.455048019997776,53474.683986480006 2024-06-23,22:23:37.000,175,11012446,16205,0,1719181416,13038.788446309998,38.44094975999906,53474.73988344 2024-06-23,22:23:38.000,175,11012410,16525,0,1719181417,13038.835600479993,38.47619541000313,53474.7608448 2024-06-23,22:23:39.000,175,11012458,16725,0,1719181418,13038.876018339994,38.46914628000377,53474.79578040001 2024-06-23,22:23:40.000,175,11012401,16965,0,1719181419,13038.929908819999,38.46209715000441,53474.80975464 2024-06-23,22:23:41.000,175,11012451,16605,0,1719181420,13038.970326679999,38.46209715000441,53474.77481904001 2024-06-23,22:23:42.000,175,11012451,16685,0,1719181421,13039.00400822999,38.48324454000249,53474.79578040001 2024-06-23,22:23:43.000,175,11012442,16245,0,1719181422,13039.017480849994,38.497342800001206,53474.83770312 2024-06-23,22:23:44.000,175,11012451,16125,0,1719181423,13039.0511624,38.46914628000377,53474.851677360006 2024-06-23,22:23:45.000,175,11012437,16325,0,1719181424,13039.037689779994,38.455048019997776,53474.8656516 2024-06-23,22:23:46.000,175,11012461,16885,0,1719181425,13039.06463501999,38.49029367000185,53474.89360008001 2024-06-23,22:23:47.000,175,11012431,16845,0,1719181426,13039.08484394999,38.511441059999925,53474.89360008001 2024-06-23,22:23:48.000,175,11012450,16645,0,1719181427,13039.10505287999,38.48324454000249,53474.88661296 2024-06-23,22:23:49.000,175,11012470,16725,0,1719181428,13039.078107639994,38.52553931999864,53474.87962584 2024-06-23,22:23:50.000,175,11012451,16965,0,1719181429,13039.118525499995,38.504391930000565,53474.949497040005 2024-06-23,22:23:51.000,175,11012471,16965,0,1719181430,13039.14547073999,38.504391930000565,53474.9355228 2024-06-23,22:23:52.000,175,11012425,16685,0,1719181431,13039.17241598,38.511441059999925,53474.9355228 2024-06-23,22:23:53.000,175,11012439,16045,0,1719181432,13039.219570149995,38.504391930000565,53474.949497040005 2024-06-23,22:23:54.000,175,11012467,16205,0,1719181433,13039.28693324999,38.518490189999284,53474.96347128001 2024-06-23,22:23:55.000,175,11012441,16725,0,1719181434,13039.300405869995,38.504391930000565,53474.96347128001 2024-06-23,22:23:56.000,175,11012434,17125,0,1719181435,13039.340823729995,38.511441059999925,53474.97045840001 2024-06-23,22:23:57.000,175,11012479,16885,0,1719181436,13039.38797789999,38.46914628000377,53474.998406880004 2024-06-23,22:23:58.000,175,11012427,15885,0,1719181437,13039.41492314,38.511441059999925,53475.03334248 2024-06-23,22:23:59.000,175,11012445,15645,0,1719181438,13039.43513207,38.560784970002715,53475.04731672 2024-06-23,22:24:00.000,175,11012468,16805,0,1719181439,13039.462077309996,38.58193236000079,53475.11020080001 2024-06-23,22:24:01.000,175,11012408,16325,0,1719181440,13039.43513207,38.617178010004864,53475.0752652 2024-06-23,22:24:02.000,175,11012435,16685,0,1719181441,13039.489022549991,38.6453745300023,53475.06129096001 2024-06-23,22:24:03.000,175,11012420,16965,0,1719181442,13039.495758860001,38.65242366000166,53475.04032960001 2024-06-23,22:24:04.000,175,11012449,16205,0,1719181443,13039.462077309996,38.67357104999974,53475.04032960001 2024-06-23,22:24:05.000,175,11012433,16525,0,1719181444,13039.489022549991,38.70881670000381,53475.11020080001 2024-06-23,22:24:06.000,175,11012473,17285,0,1719181445,13039.509231479991,38.75816060999932,53475.15911064001 2024-06-23,22:24:07.000,175,11012464,16845,0,1719181446,13039.542913029996,38.744062350000604,53475.1451364 2024-06-23,22:24:08.000,175,11012450,16325,0,1719181447,13039.569858269992,38.744062350000604,53475.13814928001 2024-06-23,22:24:09.000,175,11012453,16245,0,1719181448,13039.650693989992,38.680620179999096,53475.15911064001 2024-06-23,22:24:10.000,175,11012423,16365,0,1719181449,13039.643957679997,38.75816060999932,53475.15212352 2024-06-23,22:24:11.000,175,11012407,16445,0,1719181450,13039.643957679997,38.80750452000211,53475.17308488 2024-06-23,22:24:12.000,175,11012432,16645,0,1719181451,13039.637221370001,38.76520973999868,53475.1451364 2024-06-23,22:24:13.000,175,11012475,16405,0,1719181452,13039.711320779992,38.80750452000211,53475.20802048001 2024-06-23,22:24:14.000,175,11012414,16325,0,1719181453,13039.724793399997,38.84275016999891,53475.20103336 2024-06-23,22:24:15.000,175,11012424,16125,0,1719181454,13039.792156499992,38.927339729998494,53475.25693032001 2024-06-23,22:24:16.000,175,11012480,16605,0,1719181455,13039.778683880002,38.913241469999775,53475.2499432 2024-06-23,22:24:17.000,175,11012383,16805,0,1719181456,13039.839310670002,38.94848712000385,53475.24295608 2024-06-23,22:24:18.000,175,11012390,16845,0,1719181457,13039.852783289993,38.9907819,53475.27789168001 2024-06-23,22:24:19.000,175,11012426,16205,0,1719181458,13039.859519600002,39.02602755000407,53475.27090456 2024-06-23,22:24:20.000,175,11012469,16285,0,1719181459,13039.866255909998,39.018978420004714,53475.29885304001 2024-06-23,22:24:21.000,175,11012373,16765,0,1719181460,13039.886464839998,39.00488015999872,53475.2499432 2024-06-23,22:24:22.000,175,11012412,16765,0,1719181461,13039.859519600002,39.018978420004714,53475.29186592 2024-06-23,22:24:23.000,175,11012417,16565,0,1719181462,13039.926882699998,38.99783102999936,53475.3198144 2024-06-23,22:24:24.000,175,11012461,16445,0,1719181463,13039.913410079993,39.03307668000343,53475.36872424 2024-06-23,22:24:25.000,175,11012472,16605,0,1719181464,13039.967300559998,38.93438885999785,53475.34776288001 2024-06-23,22:24:26.000,175,11012453,17125,0,1719181465,13039.967300559998,38.97668364000128,53475.36872424 2024-06-23,22:24:27.000,175,11012496,16445,0,1719181466,13039.967300559998,39.018978420004714,53475.34776288001 2024-06-23,22:24:28.000,175,11012448,17285,0,1719181467,13039.953827939993,39.05422407000151,53475.354750000006 2024-06-23,22:24:29.000,175,11012463,16365,0,1719181468,13040.000982109988,39.00488015999872,53475.333788640004 2024-06-23,22:24:30.000,175,11012471,16285,0,1719181469,13039.987509489998,39.018978420004714,53475.354750000006 2024-06-23,22:24:31.000,175,11012446,16685,0,1719181470,13040.000982109988,39.06832233000023,53475.3896856 2024-06-23,22:24:32.000,175,11012525,16925,0,1719181471,13040.027927349998,39.12471537000238,53475.41763408 2024-06-23,22:24:33.000,175,11012428,16325,0,1719181472,13040.027927349998,39.12471537000238,53475.44558256001 2024-06-23,22:24:34.000,175,11012489,16645,0,1719181473,13040.027927349998,39.152911889999814,53475.452569680005 2024-06-23,22:24:35.000,175,11012445,16005,0,1719181474,13039.987509489998,39.16701014999853,53475.452569680005 2024-06-23,22:24:36.000,175,11012429,16685,0,1719181475,13040.007718419998,39.15996101999917,53475.50846664 2024-06-23,22:24:37.000,175,11012453,16605,0,1719181476,13040.021191039988,39.15996101999917,53475.51545376001 2024-06-23,22:24:38.000,175,11012447,16605,0,1719181477,13040.000982109988,39.152911889999814,53475.51545376001 2024-06-23,22:24:39.000,175,11012449,16285,0,1719181478,13039.967300559998,39.15996101999917,53475.522440880006 2024-06-23,22:24:40.000,175,11012391,16085,0,1719181479,13039.933619009993,39.152911889999814,53475.529428 2024-06-23,22:24:41.000,175,11012433,16805,0,1719181480,13039.947091629998,39.13176450000174,53475.55038936 2024-06-23,22:24:42.000,175,11012438,16245,0,1719181481,13039.947091629998,39.11766624000302,53475.55038936 2024-06-23,22:24:43.000,175,11012442,16285,0,1719181482,13039.967300559998,39.13176450000174,53475.529428 2024-06-23,22:24:44.000,175,11012421,16805,0,1719181483,13039.940355319988,39.12471537000238,53475.51545376001 2024-06-23,22:24:45.000,175,11012467,16125,0,1719181484,13039.953827939993,39.13176450000174,53475.53641512 2024-06-23,22:24:46.000,175,11012425,16605,0,1719181485,13039.960564249988,39.138813630001096,53475.46654392001 2024-06-23,22:24:47.000,175,11012479,16605,0,1719181486,13039.960564249988,39.13176450000174,53475.50846664 2024-06-23,22:24:48.000,175,11012449,16605,0,1719181487,13039.926882699998,39.145862760000455,53475.51545376001 2024-06-23,22:24:49.000,175,11012454,16605,0,1719181488,13039.913410079993,39.07537145999959,53475.54340224001 2024-06-23,22:24:50.000,175,11012451,16405,0,1719181489,13039.886464839998,39.181108410004526,53475.47353104001 2024-06-23,22:24:51.000,175,11012402,16405,0,1719181490,13039.913410079993,39.17405927999789,53475.51545376001 2024-06-23,22:24:52.000,175,11012448,16485,0,1719181491,13039.906673769998,39.145862760000455,53475.49449240001 2024-06-23,22:24:53.000,175,11012436,16605,0,1719181492,13039.913410079993,39.11061711000366,53475.571350720005 2024-06-23,22:24:54.000,175,11012457,16605,0,1719181493,13039.879728530002,39.1035679800043,53475.50846664 2024-06-23,22:24:55.000,175,11012422,16085,0,1719181494,13039.839310670002,39.096518849997665,53475.54340224001 2024-06-23,22:24:56.000,175,11012460,16165,0,1719181495,13039.785420189997,39.08242058999895,53475.55737648 2024-06-23,22:24:57.000,175,11012474,16165,0,1719181496,13039.846046979997,39.02602755000407,53475.51545376001 2024-06-23,22:24:58.000,175,11012421,16285,0,1719181497,13039.778683880002,39.05422407000151,53475.47353104001 2024-06-23,22:24:59.000,175,11012445,16565,0,1719181498,13039.771947569992,39.06127320000087,53475.48750528 2024-06-23,22:25:00.000,175,11012432,15925,0,1719181499,13039.792156499992,39.03307668000343,53475.44558256001 2024-06-23,22:25:01.000,175,11012466,16405,0,1719181500,13039.785420189997,39.02602755000407,53475.49449240001 2024-06-23,22:25:02.000,175,11012403,16485,0,1719181501,13039.765211259997,39.01192928999808,53475.43859544 2024-06-23,22:25:03.000,175,11012383,16645,0,1719181502,13039.745002329997,39.02602755000407,53475.47353104001 2024-06-23,22:25:04.000,175,11012436,16125,0,1719181503,13039.758474950002,38.94848712000385,53475.44558256001 2024-06-23,22:25:05.000,175,11012456,16245,0,1719181504,13039.758474950002,38.9907819,53475.43160832 2024-06-23,22:25:06.000,175,11012463,15965,0,1719181505,13039.718057090002,38.969634510001924,53475.43160832 2024-06-23,22:25:07.000,175,11012481,16485,0,1719181506,13039.778683880002,38.97668364000128,53475.43160832 2024-06-23,22:25:08.000,175,11012432,16285,0,1719181507,13039.792156499992,38.89914321000106,53475.38269848 2024-06-23,22:25:09.000,175,11012457,16485,0,1719181508,13039.731529709992,38.99783102999936,53475.37571136001 2024-06-23,22:25:10.000,175,11012393,16285,0,1719181509,13039.805629119997,38.969634510001924,53475.37571136001 2024-06-23,22:25:11.000,175,11012455,16245,0,1719181510,13039.812365429992,39.00488015999872,53475.34776288001 2024-06-23,22:25:12.000,175,11012443,16045,0,1719181511,13039.825838049997,38.969634510001924,53475.31282728 2024-06-23,22:25:13.000,175,11012357,16485,0,1719181512,13039.839310670002,39.00488015999872,53475.34077576 2024-06-23,22:25:14.000,175,11012422,16485,0,1719181513,13039.819101740002,39.018978420004714,53475.36872424 2024-06-23,22:25:15.000,175,11012430,16525,0,1719181514,13039.819101740002,39.02602755000407,53475.37571136001 2024-06-23,22:25:16.000,175,11012426,16405,0,1719181515,13039.859519600002,39.02602755000407,53475.34776288001 2024-06-23,22:25:17.000,175,11012416,16085,0,1719181516,13039.832574359993,39.018978420004714,53475.31282728 2024-06-23,22:25:18.000,175,11012468,16565,0,1719181517,13039.852783289993,39.018978420004714,53475.333788640004 2024-06-23,22:25:19.000,175,11012400,16485,0,1719181518,13039.879728530002,39.00488015999872,53475.31282728 2024-06-23,22:25:20.000,175,11012418,16885,0,1719181519,13039.893201149993,39.00488015999872,53475.36173712 2024-06-23,22:25:21.000,175,11012389,16325,0,1719181520,13039.839310670002,39.01192928999808,53475.333788640004 2024-06-23,22:25:22.000,175,11012439,16165,0,1719181521,13039.771947569992,38.962585380002565,53475.3198144 2024-06-23,22:25:23.000,175,11012417,16125,0,1719181522,13039.866255909998,39.00488015999872,53475.403659840005 2024-06-23,22:25:24.000,175,11012408,16285,0,1719181523,13039.819101740002,38.99783102999936,53475.37571136001 2024-06-23,22:25:25.000,175,11012412,16245,0,1719181524,13039.893201149993,38.920290599999134,53475.38269848 2024-06-23,22:25:26.000,175,11012373,15965,0,1719181525,13039.906673769998,38.927339729998494,53475.34077576 2024-06-23,22:25:27.000,175,11012451,16085,0,1719181526,13039.859519600002,38.962585380002565,53475.36173712 2024-06-23,22:25:28.000,175,11012419,16085,0,1719181527,13039.893201149993,38.93438885999785,53475.32680152001 2024-06-23,22:25:29.000,175,11012405,16365,0,1719181528,13039.920146390003,38.94848712000385,53475.36872424 2024-06-23,22:25:30.000,175,11012393,16605,0,1719181529,13039.879728530002,38.94143799000449,53475.354750000006 2024-06-23,22:25:31.000,175,11012393,16165,0,1719181530,13039.879728530002,38.969634510001924,53475.38269848 2024-06-23,22:25:32.000,175,11012380,15965,0,1719181531,13039.893201149993,38.97668364000128,53475.36872424 2024-06-23,22:25:33.000,175,11012398,16605,0,1719181532,13039.913410079993,38.97668364000128,53475.3896856 2024-06-23,22:25:34.000,175,11012433,16565,0,1719181533,13039.940355319988,38.99783102999936,53475.403659840005 2024-06-23,22:25:35.000,175,11012406,16525,0,1719181534,13039.899937460003,39.01192928999808,53475.452569680005 2024-06-23,22:25:36.000,175,11012426,16125,0,1719181535,13039.886464839998,38.97668364000128,53475.4595568 2024-06-23,22:25:37.000,175,11012436,16085,0,1719181536,13039.899937460003,38.98373277000064,53475.46654392001 2024-06-23,22:25:38.000,175,11012431,16325,0,1719181537,13039.913410079993,39.00488015999872,53475.4595568 2024-06-23,22:25:39.000,175,11012465,16445,0,1719181538,13039.920146390003,38.955536250003206,53475.46654392001 2024-06-23,22:25:40.000,175,11012384,16325,0,1719181539,13039.886464839998,38.97668364000128,53475.48051816 2024-06-23,22:25:41.000,175,11012466,16365,0,1719181540,13039.879728530002,38.913241469999775,53475.46654392001 2024-06-23,22:25:42.000,175,11012421,16085,0,1719181541,13039.879728530002,38.927339729998494,53475.48750528 2024-06-23,22:25:43.000,175,11012382,16645,0,1719181542,13039.866255909998,38.94143799000449,53475.522440880006 2024-06-23,22:25:44.000,175,11012437,16605,0,1719181543,13039.846046979997,38.920290599999134,53475.501479520004 2024-06-23,22:25:45.000,175,11012424,16365,0,1719181544,13039.879728530002,38.89914321000106,53475.49449240001 2024-06-23,22:25:46.000,175,11012490,16365,0,1719181545,13039.920146390003,38.89914321000106,53475.49449240001 2024-06-23,22:25:47.000,175,11012445,16365,0,1719181546,13039.832574359993,38.920290599999134,53475.48750528 2024-06-23,22:25:48.000,175,11012450,16645,0,1719181547,13039.798892810002,38.962585380002565,53475.50846664 2024-06-23,22:25:49.000,175,11012411,16445,0,1719181548,13039.812365429992,38.94143799000449,53475.529428 2024-06-23,22:25:50.000,175,11012403,16565,0,1719181549,13039.805629119997,38.9907819,53475.58532496 2024-06-23,22:25:51.000,175,11012395,16165,0,1719181550,13039.771947569992,39.018978420004714,53475.529428 2024-06-23,22:25:52.000,175,11012430,16245,0,1719181551,13039.778683880002,38.955536250003206,53475.51545376001 2024-06-23,22:25:53.000,175,11012346,16645,0,1719181552,13039.751738639992,38.98373277000064,53475.522440880006 2024-06-23,22:25:54.000,175,11012455,16445,0,1719181553,13039.718057090002,39.018978420004714,53475.501479520004 2024-06-23,22:25:55.000,175,11012414,16805,0,1719181554,13039.738266020002,39.06832233000023,53475.48750528 2024-06-23,22:25:56.000,175,11012427,16005,0,1719181555,13039.731529709992,39.00488015999872,53475.55038936 2024-06-23,22:25:57.000,175,11012424,15885,0,1719181556,13039.738266020002,38.99783102999936,53475.51545376001 2024-06-23,22:25:58.000,175,11012374,16845,0,1719181557,13039.724793399997,38.906192340000416,53475.53641512 2024-06-23,22:25:59.000,175,11012411,16725,0,1719181558,13039.738266020002,39.00488015999872,53475.43859544 2024-06-23,22:26:00.000,175,11012432,16605,0,1719181559,13039.785420189997,39.00488015999872,53475.50846664 2024-06-23,22:26:01.000,175,11012431,16485,0,1719181560,13039.771947569992,39.05422407000151,53475.49449240001 2024-06-23,22:26:02.000,175,11012453,16125,0,1719181561,13039.785420189997,39.06832233000023,53475.48051816 2024-06-23,22:26:03.000,175,11012462,16125,0,1719181562,13039.765211259997,39.06127320000087,53475.501479520004 2024-06-23,22:26:04.000,175,11012447,16605,0,1719181563,13039.785420189997,39.07537145999959,53475.571350720005 2024-06-23,22:26:05.000,175,11012403,16645,0,1719181564,13039.771947569992,39.05422407000151,53475.56436360001 2024-06-23,22:26:06.000,175,11012385,16285,0,1719181565,13039.792156499992,39.06832233000023,53475.501479520004 2024-06-23,22:26:07.000,175,11012351,16165,0,1719181566,13039.778683880002,39.13176450000174,53475.529428 2024-06-23,22:26:08.000,175,11012411,16045,0,1719181567,13039.745002329997,39.089469719998306,53475.54340224001 2024-06-23,22:26:09.000,175,11012409,16565,0,1719181568,13039.738266020002,39.11061711000366,53475.55038936 2024-06-23,22:26:10.000,175,11012369,16805,0,1719181569,13039.731529709992,39.11766624000302,53475.50846664 2024-06-23,22:26:11.000,175,11012385,16605,0,1719181570,13039.751738639992,39.152911889999814,53475.44558256001 2024-06-23,22:26:12.000,175,11012427,16325,0,1719181571,13039.664166609997,39.12471537000238,53475.452569680005 2024-06-23,22:26:13.000,175,11012420,16525,0,1719181572,13039.724793399997,39.145862760000455,53475.48750528 2024-06-23,22:26:14.000,175,11012398,16245,0,1719181573,13039.711320779992,39.12471537000238,53475.529428 2024-06-23,22:26:15.000,175,11012388,16725,0,1719181574,13039.643957679997,39.13176450000174,53475.522440880006 2024-06-23,22:26:16.000,175,11012426,16325,0,1719181575,13039.643957679997,39.138813630001096,53475.501479520004 2024-06-23,22:26:17.000,175,11012438,16605,0,1719181576,13039.563121959996,39.152911889999814,53475.49449240001 2024-06-23,22:26:18.000,175,11012402,16205,0,1719181577,13039.542913029996,39.145862760000455,53475.4595568 2024-06-23,22:26:19.000,175,11012413,16685,0,1719181578,13039.529440409991,39.138813630001096,53475.43859544 2024-06-23,22:26:20.000,175,11012376,16485,0,1719181579,13039.495758860001,39.138813630001096,53475.41763408 2024-06-23,22:26:21.000,175,11012467,17045,0,1719181580,13039.515967790001,39.138813630001096,53475.46654392001 2024-06-23,22:26:22.000,175,11012375,16765,0,1719181581,13039.468813619991,39.05422407000151,53475.37571136001 2024-06-23,22:26:23.000,175,11012406,16285,0,1719181582,13039.462077309996,39.145862760000455,53475.41064696 2024-06-23,22:26:24.000,175,11012396,16525,0,1719181583,13039.428395759991,39.06832233000023,53475.452569680005 2024-06-23,22:26:25.000,175,11012401,16565,0,1719181584,13039.428395759991,39.06127320000087,53475.44558256001 2024-06-23,22:26:26.000,175,11012425,16485,0,1719181585,13039.421659449996,39.04717494000215,53475.38269848 2024-06-23,22:26:27.000,175,11012422,16365,0,1719181586,13039.34756003999,39.02602755000407,53475.354750000006 2024-06-23,22:26:28.000,175,11012455,16685,0,1719181587,13039.361032659996,39.01192928999808,53475.39667272001 2024-06-23,22:26:29.000,175,11012427,16205,0,1719181588,13039.28693324999,39.04012581000279,53475.3896856 2024-06-23,22:26:30.000,175,11012421,16645,0,1719181589,13039.259988009995,39.04717494000215,53475.42462120001 2024-06-23,22:26:31.000,175,11012440,16445,0,1719181590,13039.24651538999,39.00488015999872,53475.3896856 2024-06-23,22:26:32.000,175,11012451,16605,0,1719181591,13039.199361219995,39.02602755000407,53475.27090456 2024-06-23,22:26:33.000,175,11012424,16405,0,1719181592,13039.199361219995,38.97668364000128,53475.31282728 2024-06-23,22:26:34.000,175,11012427,16085,0,1719181593,13039.158943359995,38.94143799000449,53475.31282728 2024-06-23,22:26:35.000,175,11012407,16645,0,1719181594,13039.15220705,38.97668364000128,53475.30584016001 2024-06-23,22:26:36.000,175,11012403,16765,0,1719181595,13039.118525499995,38.97668364000128,53475.26391744 2024-06-23,22:26:37.000,175,11012384,16365,0,1719181596,13039.11178919,38.99783102999936,53475.27090456 2024-06-23,22:26:38.000,175,11012391,16405,0,1719181597,13039.010744539999,39.01192928999808,53475.19404624 2024-06-23,22:26:39.000,175,11012429,15885,0,1719181598,13039.02421715999,38.9907819,53475.22199472 2024-06-23,22:26:40.000,175,11012390,16685,0,1719181599,13039.030953469999,38.955536250003206,53475.166097760004 2024-06-23,22:26:41.000,175,11012470,16725,0,1719181600,13039.017480849994,39.01192928999808,53475.166097760004 2024-06-23,22:26:42.000,175,11012374,16365,0,1719181601,13038.916436199994,38.98373277000064,53475.15212352 2024-06-23,22:26:43.000,175,11012430,16765,0,1719181602,13038.950117749999,39.00488015999872,53475.20802048001 2024-06-23,22:26:44.000,175,11012410,16805,0,1719181603,13038.889490959999,38.99783102999936,53475.17308488 2024-06-23,22:26:45.000,175,11012437,16245,0,1719181604,13038.970326679999,38.93438885999785,53475.2150076 2024-06-23,22:26:46.000,175,11012422,16445,0,1719181605,13038.929908819999,38.97668364000128,53475.13116216001 2024-06-23,22:26:47.000,175,11012413,16445,0,1719181606,13038.889490959999,38.94848712000385,53475.13814928001 2024-06-23,22:26:48.000,175,11012441,16365,0,1719181607,13038.882754649989,38.94848712000385,53475.12417504 2024-06-23,22:26:49.000,175,11012444,16325,0,1719181608,13038.876018339994,38.97668364000128,53475.13116216001 2024-06-23,22:26:50.000,175,11012387,16485,0,1719181609,13038.869282029998,39.04012581000279,53475.068278080005 2024-06-23,22:26:51.000,175,11012401,16765,0,1719181610,13038.835600479993,38.97668364000128,53475.09622656 2024-06-23,22:26:52.000,175,11012416,16805,0,1719181611,13038.801918929988,38.98373277000064,53475.04032960001 2024-06-23,22:26:53.000,175,11012435,16605,0,1719181612,13038.795182619993,38.99783102999936,53475.01238112001 2024-06-23,22:26:54.000,175,11012430,16645,0,1719181613,13038.815391549993,39.018978420004714,53475.09622656 2024-06-23,22:26:55.000,175,11012406,16285,0,1719181614,13038.849073099998,39.018978420004714,53475.02635536 2024-06-23,22:26:56.000,175,11012385,16485,0,1719181615,13038.815391549993,39.018978420004714,53475.019368240006 2024-06-23,22:26:57.000,175,11012410,16525,0,1719181616,13038.828864169998,38.93438885999785,53475.03334248 2024-06-23,22:26:58.000,175,11012374,16805,0,1719181617,13038.835600479993,38.969634510001924,53474.998406880004 2024-06-23,22:26:59.000,175,11012398,16805,0,1719181618,13038.862545719989,38.97668364000128,53475.04032960001 2024-06-23,22:27:00.000,175,11012372,16125,0,1719181619,13038.869282029998,38.94848712000385,53475.01238112001 2024-06-23,22:27:01.000,175,11012403,16285,0,1719181620,13038.869282029998,38.9907819,53475.04731672 2024-06-23,22:27:02.000,175,11012412,16605,0,1719181621,13038.842336789989,38.97668364000128,53475.02635536 2024-06-23,22:27:03.000,175,11012385,16405,0,1719181622,13038.801918929988,39.04012581000279,53475.08225232 2024-06-23,22:27:04.000,175,11012413,16925,0,1719181623,13038.808655239998,39.03307668000343,53475.005394 2024-06-23,22:27:05.000,175,11012408,16045,0,1719181624,13038.808655239998,39.04012581000279,53475.08225232 2024-06-23,22:27:06.000,175,11012429,15845,0,1719181625,13038.822127859989,39.04717494000215,53475.04731672 2024-06-23,22:27:07.000,175,11012416,16525,0,1719181626,13038.788446309998,39.11061711000366,53475.05430384 2024-06-23,22:27:08.000,175,11012413,17085,0,1719181627,13038.781709999988,39.096518849997665,53475.019368240006 2024-06-23,22:27:09.000,175,11012482,16765,0,1719181628,13038.788446309998,39.12471537000238,53475.04731672 2024-06-23,22:27:10.000,175,11012404,16325,0,1719181629,13038.815391549993,39.11061711000366,53475.04032960001 2024-06-23,22:27:11.000,175,11012411,16245,0,1719181630,13038.761501069988,39.12471537000238,53475.019368240006 2024-06-23,22:27:12.000,175,11012419,16805,0,1719181631,13038.795182619993,39.12471537000238,53474.949497040005 2024-06-23,22:27:13.000,175,11012444,16405,0,1719181632,13038.828864169998,39.16701014999853,53475.02635536 2024-06-23,22:27:14.000,175,11012414,17005,0,1719181633,13038.842336789989,39.13176450000174,53474.998406880004 2024-06-23,22:27:15.000,175,11012393,16445,0,1719181634,13038.849073099998,39.152911889999814,53474.99141976001 2024-06-23,22:27:16.000,175,11012384,16765,0,1719181635,13038.869282029998,39.202255800002604,53475.01238112001 2024-06-23,22:27:17.000,175,11012403,16965,0,1719181636,13038.896227269994,39.23045232000004,53475.03334248 2024-06-23,22:27:18.000,175,11012422,16885,0,1719181637,13038.889490959999,39.27274710000347,53475.0752652 2024-06-23,22:27:19.000,175,11012381,16565,0,1719181638,13038.882754649989,39.30094362000091,53475.0752652 2024-06-23,22:27:20.000,175,11012409,16805,0,1719181639,13038.916436199994,39.27979623000283,53475.04032960001 2024-06-23,22:27:21.000,175,11012421,16125,0,1719181640,13038.936645129994,39.30094362000091,53475.068278080005 2024-06-23,22:27:22.000,175,11012356,16565,0,1719181641,13038.923172509989,39.315041879999626,53475.08923944001 2024-06-23,22:27:23.000,175,11012396,16685,0,1719181642,13038.96359036999,39.29389449000155,53475.11020080001 2024-06-23,22:27:24.000,175,11012413,16685,0,1719181643,13038.936645129994,39.30799275000027,53475.0752652 2024-06-23,22:27:25.000,175,11012433,16725,0,1719181644,13038.98379929999,39.322091009998985,53475.13814928001 2024-06-23,22:27:26.000,175,11012425,16285,0,1719181645,13039.017480849994,39.27979623000283,53475.10321368 2024-06-23,22:27:27.000,175,11012339,16645,0,1719181646,13039.010744539999,39.315041879999626,53475.12417504 2024-06-23,22:27:28.000,175,11012430,16405,0,1719181647,13038.96359036999,39.322091009998985,53475.15911064001 2024-06-23,22:27:29.000,175,11012413,16885,0,1719181648,13038.923172509989,39.34323840000434,53475.09622656 2024-06-23,22:27:30.000,175,11012357,17125,0,1719181649,13038.950117749999,39.3502875300037,53475.08923944001 2024-06-23,22:27:31.000,175,11012423,16445,0,1719181650,13038.977062989994,39.378484050001134,53475.1451364 2024-06-23,22:27:32.000,175,11012392,16245,0,1719181651,13038.977062989994,39.35733666000306,53475.09622656 2024-06-23,22:27:33.000,175,11012389,16725,0,1719181652,13038.977062989994,39.371434920001775,53475.117187920005 2024-06-23,22:27:34.000,175,11012437,16645,0,1719181653,13038.977062989994,39.420778830004565,53475.117187920005 2024-06-23,22:27:35.000,175,11012410,16485,0,1719181654,13038.96359036999,39.378484050001134,53475.117187920005 2024-06-23,22:27:36.000,175,11012410,16245,0,1719181655,13038.896227269994,39.39963143999921,53475.13814928001 2024-06-23,22:27:37.000,175,11012437,16445,0,1719181656,13038.950117749999,39.39963143999921,53475.166097760004 2024-06-23,22:27:38.000,175,11012387,16805,0,1719181657,13038.909699889999,39.43487709000328,53475.15911064001 2024-06-23,22:27:39.000,175,11012439,16165,0,1719181658,13038.909699889999,39.427827960003924,53475.1451364 2024-06-23,22:27:40.000,175,11012429,16405,0,1719181659,13038.882754649989,39.45602448000136,53475.15212352 2024-06-23,22:27:41.000,175,11012430,16325,0,1719181660,13038.902963579989,39.47012274000008,53475.09622656 2024-06-23,22:27:42.000,175,11012417,16525,0,1719181661,13038.902963579989,39.44192622000264,53475.15212352 2024-06-23,22:27:43.000,175,11012465,16045,0,1719181662,13038.923172509989,39.49831926000479,53475.15212352 2024-06-23,22:27:44.000,175,11012434,16445,0,1719181663,13038.876018339994,39.51241752000351,53475.12417504 2024-06-23,22:27:45.000,175,11012461,16285,0,1719181664,13038.876018339994,39.51946665000287,53475.15212352 2024-06-23,22:27:46.000,175,11012391,16405,0,1719181665,13038.822127859989,39.547663170000305,53475.15911064001 2024-06-23,22:27:47.000,175,11012423,16725,0,1719181666,13038.862545719989,39.51241752000351,53475.15212352 2024-06-23,22:27:48.000,175,11012430,16285,0,1719181667,13038.855809409994,39.56881055999838,53475.20802048001 2024-06-23,22:27:49.000,175,11012430,16485,0,1719181668,13038.876018339994,39.51946665000287,53475.13814928001 2024-06-23,22:27:50.000,175,11012417,16565,0,1719181669,13038.781709999988,39.554712299999665,53475.166097760004 2024-06-23,22:27:51.000,175,11012447,16365,0,1719181670,13038.788446309998,39.53356491000159,53475.15911064001 2024-06-23,22:27:52.000,175,11012426,16405,0,1719181671,13038.774973689993,39.547663170000305,53475.04032960001 2024-06-23,22:27:53.000,175,11012438,16125,0,1719181672,13038.795182619993,39.57585968999774,53475.18007200001 2024-06-23,22:27:54.000,175,11012397,16765,0,1719181673,13038.754764759993,39.56881055999838,53475.1451364 2024-06-23,22:27:55.000,175,11012451,16605,0,1719181674,13038.774973689993,39.56881055999838,53475.15212352 2024-06-23,22:27:56.000,175,11012383,16445,0,1719181675,13038.768237379998,39.56881055999838,53475.17308488 2024-06-23,22:27:57.000,175,11012356,16605,0,1719181676,13038.774973689993,39.561761429999024,53475.15911064001 2024-06-23,22:27:58.000,175,11012463,16365,0,1719181677,13038.754764759993,39.589957950003736,53475.20802048001 2024-06-23,22:27:59.000,175,11012409,16645,0,1719181678,13038.741292139988,39.554712299999665,53475.13116216001 2024-06-23,22:28:00.000,175,11012407,16565,0,1719181679,13038.741292139988,39.57585968999774,53475.08225232 2024-06-23,22:28:01.000,175,11012407,16605,0,1719181680,13038.761501069988,39.58290882000438,53475.10321368 2024-06-23,22:28:02.000,175,11012386,16485,0,1719181681,13038.714346899993,39.547663170000305,53475.10321368 2024-06-23,22:28:03.000,175,11012445,16405,0,1719181682,13038.754764759993,39.58290882000438,53475.10321368 2024-06-23,22:28:04.000,175,11012423,16365,0,1719181683,13038.822127859989,39.491270129998156,53475.117187920005 2024-06-23,22:28:05.000,175,11012429,17205,0,1719181684,13038.808655239998,39.540614040000946,53475.117187920005 2024-06-23,22:28:06.000,175,11012446,16725,0,1719181685,13038.748028449998,39.561761429999024,53475.09622656 2024-06-23,22:28:07.000,175,11012479,16845,0,1719181686,13038.748028449998,39.561761429999024,53475.11020080001 2024-06-23,22:28:08.000,175,11012425,16685,0,1719181687,13038.700874280003,39.57585968999774,53475.15911064001 2024-06-23,22:28:09.000,175,11012400,16325,0,1719181688,13038.761501069988,39.561761429999024,53475.15212352 2024-06-23,22:28:10.000,175,11012441,16165,0,1719181689,13038.741292139988,39.57585968999774,53475.08225232 2024-06-23,22:28:11.000,175,11012424,16525,0,1719181690,13038.741292139988,39.56881055999838,53475.08923944001 2024-06-23,22:28:12.000,175,11012401,16645,0,1719181691,13038.741292139988,39.57585968999774,53475.0752652 2024-06-23,22:28:13.000,175,11012409,16605,0,1719181692,13038.694137969993,39.56881055999838,53475.08225232 2024-06-23,22:28:14.000,175,11012419,16365,0,1719181693,13038.754764759993,39.561761429999024,53475.08225232 2024-06-23,22:28:15.000,175,11012396,16205,0,1719181694,13038.748028449998,39.56881055999838,53475.06129096001 2024-06-23,22:28:16.000,175,11012375,16245,0,1719181695,13038.748028449998,39.540614040000946,53475.09622656 2024-06-23,22:28:17.000,175,11012462,16765,0,1719181696,13038.727819519998,39.57585968999774,53475.05430384 2024-06-23,22:28:18.000,175,11012378,16525,0,1719181697,13038.707610589998,39.52651578000223,53474.99141976001 2024-06-23,22:28:19.000,175,11012370,16925,0,1719181698,13038.768237379998,39.52651578000223,53475.04731672 2024-06-23,22:28:20.000,175,11012402,16285,0,1719181699,13038.761501069988,39.561761429999024,53475.0752652 2024-06-23,22:28:21.000,175,11012392,16125,0,1719181700,13038.768237379998,39.589957950003736,53475.02635536 2024-06-23,22:28:22.000,175,11012386,16725,0,1719181701,13038.788446309998,39.61815447000117,53475.01238112001 2024-06-23,22:28:23.000,175,11012411,16885,0,1719181702,13038.822127859989,39.58290882000438,53475.019368240006 2024-06-23,22:28:24.000,175,11012435,16365,0,1719181703,13038.862545719989,39.63225272999989,53475.03334248 2024-06-23,22:28:25.000,175,11012410,17005,0,1719181704,13038.869282029998,39.597007080003095,53475.02635536 2024-06-23,22:28:26.000,175,11012419,16125,0,1719181705,13038.862545719989,39.58290882000438,53474.98443264 2024-06-23,22:28:27.000,175,11012429,16125,0,1719181706,13038.896227269994,39.63930185999925,53475.04032960001 2024-06-23,22:28:28.000,175,11012424,16805,0,1719181707,13038.882754649989,39.66749838000396,53475.04731672 2024-06-23,22:28:29.000,175,11012404,16805,0,1719181708,13038.909699889999,39.70274403000076,53475.1451364 2024-06-23,22:28:30.000,175,11012474,16365,0,1719181709,13038.862545719989,39.70274403000076,53475.06129096001 2024-06-23,22:28:31.000,175,11012417,16485,0,1719181710,13038.869282029998,39.730940549998195,53475.05430384 2024-06-23,22:28:32.000,175,11012428,16445,0,1719181711,13038.835600479993,39.75208794000355,53475.11020080001 2024-06-23,22:28:33.000,175,11012446,16485,0,1719181712,13038.902963579989,39.75208794000355,53475.11020080001 2024-06-23,22:28:34.000,175,11012456,16965,0,1719181713,13038.950117749999,39.80143184999906,53475.08923944001 2024-06-23,22:28:35.000,175,11012444,16525,0,1719181714,13038.943381439989,39.85077576000185,53475.117187920005 2024-06-23,22:28:36.000,175,11012451,16045,0,1719181715,13038.98379929999,39.822579240004416,53475.08923944001 2024-06-23,22:28:37.000,175,11012456,16845,0,1719181716,13039.037689779994,39.84372663000249,53475.09622656 2024-06-23,22:28:38.000,175,11012461,16765,0,1719181717,13039.057898709994,39.787333590000344,53475.08225232 2024-06-23,22:28:39.000,175,11012447,16965,0,1719181718,13039.037689779994,39.87192314999993,53475.08225232 2024-06-23,22:28:40.000,175,11012376,16045,0,1719181719,13039.00400822999,39.87192314999993,53475.09622656 2024-06-23,22:28:41.000,175,11012452,16205,0,1719181720,13039.00400822999,39.93536532000144,53475.09622656 2024-06-23,22:28:42.000,175,11012482,16525,0,1719181721,13038.98379929999,39.88602140999865,53475.08923944001 2024-06-23,22:28:43.000,175,11012435,16645,0,1719181722,13039.00400822999,39.97061096999823,53475.04731672 2024-06-23,22:28:44.000,175,11012439,17125,0,1719181723,13039.010744539999,40.012905750001664,53475.11020080001 2024-06-23,22:28:45.000,175,11012431,16965,0,1719181724,13039.02421715999,39.998807490002946,53475.06129096001 2024-06-23,22:28:46.000,175,11012477,16165,0,1719181725,13039.04442608999,40.01995488000102,53475.0752652 2024-06-23,22:28:47.000,175,11012406,16525,0,1719181726,13039.017480849994,40.03405313999974,53475.068278080005 2024-06-23,22:28:48.000,175,11012410,16645,0,1719181727,13039.04442608999,39.99175836000359,53475.06129096001 2024-06-23,22:28:49.000,175,11012407,16605,0,1719181728,13039.0511624,40.05520052999782,53475.13116216001 2024-06-23,22:28:50.000,175,11012419,16805,0,1719181729,13039.02421715999,40.062249660004454,53475.12417504 2024-06-23,22:28:51.000,175,11012465,16205,0,1719181730,13039.0511624,40.062249660004454,53475.10321368 2024-06-23,22:28:52.000,175,11012435,16205,0,1719181731,13039.017480849994,40.0411022699991,53475.019368240006 2024-06-23,22:28:53.000,175,11012417,16925,0,1719181732,13039.078107639994,40.012905750001664,53475.068278080005 2024-06-23,22:28:54.000,175,11012436,16805,0,1719181733,13039.0511624,40.08339705000253,53475.02635536 2024-06-23,22:28:55.000,175,11012473,16365,0,1719181734,13039.030953469999,40.08339705000253,53475.0752652 2024-06-23,22:28:56.000,175,11012436,17085,0,1719181735,13039.030953469999,40.10454444000061,53475.08923944001 2024-06-23,22:28:57.000,175,11012433,16285,0,1719181736,13039.08484394999,40.10454444000061,53475.03334248 2024-06-23,22:28:58.000,175,11012397,16765,0,1719181737,13039.06463501999,40.11864269999933,53474.998406880004 2024-06-23,22:28:59.000,175,11012447,17125,0,1719181738,13039.0511624,40.16798661000212,53474.949497040005 2024-06-23,22:29:00.000,175,11012384,16565,0,1719181739,13039.0511624,40.13979009000468,53475.01238112001 2024-06-23,22:29:01.000,175,11012464,16405,0,1719181740,13039.04442608999,40.182084870000836,53474.95648416 2024-06-23,22:29:02.000,175,11012417,16205,0,1719181741,13039.037689779994,40.1538883500034,53474.95648416 2024-06-23,22:29:03.000,175,11012447,16565,0,1719181742,13039.030953469999,40.1538883500034,53474.92853568 2024-06-23,22:29:04.000,175,11012419,16965,0,1719181743,13039.037689779994,40.16798661000212,53474.94250992001 2024-06-23,22:29:05.000,175,11012442,16645,0,1719181744,13039.0511624,40.1538883500034,53474.949497040005 2024-06-23,22:29:06.000,175,11012418,16925,0,1719181745,13039.057898709994,40.16798661000212,53474.85866448 2024-06-23,22:29:07.000,175,11012452,16325,0,1719181746,13039.010744539999,40.16798661000212,53474.89360008001 2024-06-23,22:29:08.000,175,11012406,16485,0,1719181747,13039.010744539999,40.189134000000195,53474.84469024001 2024-06-23,22:29:09.000,175,11012454,16805,0,1719181748,13039.030953469999,40.21028138999827,53474.8656516 2024-06-23,22:29:10.000,175,11012467,16605,0,1719181749,13039.010744539999,40.16093748000276,53474.851677360006 2024-06-23,22:29:11.000,175,11012428,16405,0,1719181750,13038.98379929999,40.175035740001476,53474.74687056 2024-06-23,22:29:12.000,175,11012415,16525,0,1719181751,13038.943381439989,40.21028138999827,53474.72590920001 2024-06-23,22:29:13.000,175,11012441,15845,0,1719181752,13038.956854059994,40.20323225999891,53474.74687056 2024-06-23,22:29:14.000,175,11012460,16965,0,1719181753,13038.916436199994,40.196183129999554,53474.76783192 2024-06-23,22:29:15.000,175,11012451,16885,0,1719181754,13038.936645129994,40.189134000000195,53474.74687056 2024-06-23,22:29:16.000,175,11012408,16805,0,1719181755,13038.916436199994,40.20323225999891,53474.71892208 2024-06-23,22:29:17.000,175,11012396,16525,0,1719181756,13038.882754649989,40.224379650004266,53474.70494784001 2024-06-23,22:29:18.000,175,11012416,16445,0,1719181757,13038.862545719989,40.14683922000404,53474.71892208 2024-06-23,22:29:19.000,175,11012384,17045,0,1719181758,13038.849073099998,40.1538883500034,53474.683986480006 2024-06-23,22:29:20.000,175,11012476,16525,0,1719181759,13038.842336789989,40.175035740001476,53474.64905088 2024-06-23,22:29:21.000,175,11012437,16405,0,1719181760,13038.882754649989,40.16093748000276,53474.70494784001 2024-06-23,22:29:22.000,175,11012439,16805,0,1719181761,13038.835600479993,40.16093748000276,53474.60712816001 2024-06-23,22:29:23.000,175,11012440,16645,0,1719181762,13038.896227269994,40.14683922000404,53474.67699936001 2024-06-23,22:29:24.000,175,11012433,16205,0,1719181763,13038.869282029998,40.16093748000276,53474.72590920001 2024-06-23,22:29:25.000,175,11012437,16485,0,1719181764,13038.882754649989,40.21733052000491,53474.65603800001 2024-06-23,22:29:26.000,175,11012445,17045,0,1719181765,13038.916436199994,40.20323225999891,53474.64206376 2024-06-23,22:29:27.000,175,11012435,16525,0,1719181766,13038.889490959999,40.196183129999554,53474.67699936001 2024-06-23,22:29:28.000,175,11012403,16485,0,1719181767,13038.876018339994,40.182084870000836,53474.614115280005 2024-06-23,22:29:29.000,175,11012446,16325,0,1719181768,13038.896227269994,40.14683922000404,53474.64206376 2024-06-23,22:29:30.000,175,11012431,16245,0,1719181769,13038.896227269994,40.16093748000276,53474.59315392 2024-06-23,22:29:31.000,175,11012442,16325,0,1719181770,13038.909699889999,40.182084870000836,53474.57917968 2024-06-23,22:29:32.000,175,11012450,16805,0,1719181771,13038.929908819999,40.16798661000212,53474.55821832001 2024-06-23,22:29:33.000,175,11012410,16405,0,1719181772,13038.977062989994,40.189134000000195,53474.59315392 2024-06-23,22:29:34.000,175,11012463,16525,0,1719181773,13039.02421715999,40.10454444000061,53474.55821832001 2024-06-23,22:29:35.000,175,11012443,16165,0,1719181774,13038.936645129994,40.21028138999827,53474.495334240004 2024-06-23,22:29:36.000,175,11012406,16645,0,1719181775,13038.936645129994,40.196183129999554,53474.5512312 2024-06-23,22:29:37.000,175,11012350,16525,0,1719181776,13038.950117749999,40.182084870000836,53474.55821832001 2024-06-23,22:29:38.000,175,11012411,16685,0,1719181777,13038.970326679999,40.189134000000195,53474.495334240004 2024-06-23,22:29:39.000,175,11012402,16525,0,1719181778,13038.970326679999,40.1538883500034,53474.516295600006 2024-06-23,22:29:40.000,175,11012384,16965,0,1719181779,13038.956854059994,40.16798661000212,53474.45341152 2024-06-23,22:29:41.000,175,11012380,17005,0,1719181780,13038.98379929999,40.175035740001476,53474.495334240004 2024-06-23,22:29:42.000,175,11012422,16845,0,1719181781,13038.990535609999,40.189134000000195,53474.47437288 2024-06-23,22:29:43.000,175,11012407,16485,0,1719181782,13039.017480849994,40.1538883500034,53474.41847592001 2024-06-23,22:29:44.000,175,11012407,16485,0,1719181783,13039.010744539999,40.189134000000195,53474.446424400005 2024-06-23,22:29:45.000,175,11012403,16485,0,1719181784,13038.990535609999,40.182084870000836,53474.50930848001 2024-06-23,22:29:46.000,175,11012436,16485,0,1719181785,13039.04442608999,40.16798661000212,53474.46738576001 2024-06-23,22:29:47.000,175,11012432,16645,0,1719181786,13038.990535609999,40.231428780003625,53474.4114888 2024-06-23,22:29:48.000,175,11012473,16605,0,1719181787,13038.956854059994,40.16093748000276,53474.36257896 2024-06-23,22:29:49.000,175,11012439,16725,0,1719181788,13038.990535609999,40.20323225999891,53474.397514560005 2024-06-23,22:29:50.000,175,11012439,16565,0,1719181789,13038.96359036999,40.189134000000195,53474.3765532 2024-06-23,22:29:51.000,175,11012408,16765,0,1719181790,13038.936645129994,40.11864269999933,53474.43943728001 2024-06-23,22:29:52.000,175,11012413,16565,0,1719181791,13038.936645129994,40.16093748000276,53474.36257896 2024-06-23,22:29:53.000,175,11012464,16525,0,1719181792,13038.950117749999,40.175035740001476,53474.36956608001 2024-06-23,22:29:54.000,175,11012421,16365,0,1719181793,13038.950117749999,40.14683922000404,53474.36257896 2024-06-23,22:29:55.000,175,11012457,16285,0,1719181794,13038.96359036999,40.189134000000195,53474.397514560005 2024-06-23,22:29:56.000,175,11012431,16325,0,1719181795,13038.990535609999,40.20323225999891,53474.39052744001 2024-06-23,22:29:57.000,175,11012410,16845,0,1719181796,13039.030953469999,40.189134000000195,53474.38354032 2024-06-23,22:29:58.000,175,11012492,16765,0,1719181797,13039.017480849994,40.189134000000195,53474.33463048 2024-06-23,22:29:59.000,175,11012416,17125,0,1719181798,13039.04442608999,40.175035740001476,53474.41847592001 2024-06-23,22:30:00.000,175,11012433,16805,0,1719181799,13039.04442608999,40.231428780003625,53474.348604720006 2024-06-23,22:30:01.000,175,11012443,16085,0,1719181800,13039.057898709994,40.16798661000212,53474.38354032 2024-06-23,22:30:02.000,175,11012453,16645,0,1719181801,13039.04442608999,40.16798661000212,53474.32065624001 2024-06-23,22:30:03.000,175,11012487,16725,0,1719181802,13039.0511624,40.16093748000276,53474.348604720006 2024-06-23,22:30:04.000,175,11012393,16645,0,1719181803,13039.07137133,40.16093748000276,53474.34161760001 2024-06-23,22:30:05.000,175,11012436,16445,0,1719181804,13039.08484394999,40.132740959998046,53474.32065624001 2024-06-23,22:30:06.000,175,11012472,16325,0,1719181805,13039.09158026,40.175035740001476,53474.34161760001 2024-06-23,22:30:07.000,175,11012445,15965,0,1719181806,13039.158943359995,40.09749531000125,53474.3765532 2024-06-23,22:30:08.000,175,11012425,16485,0,1719181807,13039.14547073999,40.1538883500034,53474.39052744001 2024-06-23,22:30:09.000,175,11012420,16765,0,1719181808,13039.14547073999,40.132740959998046,53474.42546304 2024-06-23,22:30:10.000,175,11012454,16765,0,1719181809,13039.19262491,40.125691829998686,53474.39052744001 2024-06-23,22:30:11.000,175,11012465,16285,0,1719181810,13039.21283384,40.11159356999997,53474.3765532 2024-06-23,22:30:12.000,175,11012452,16285,0,1719181811,13039.21283384,40.11159356999997,53474.348604720006 2024-06-23,22:30:13.000,175,11012409,16405,0,1719181812,13039.259988009995,40.11864269999933,53474.348604720006 2024-06-23,22:30:14.000,175,11012455,17165,0,1719181813,13039.239779079995,40.13979009000468,53474.348604720006 2024-06-23,22:30:15.000,175,11012466,16765,0,1719181814,13039.280196939995,40.062249660004454,53474.39052744001 2024-06-23,22:30:16.000,175,11012465,16645,0,1719181815,13039.32735110999,40.05520052999782,53474.36956608001 2024-06-23,22:30:17.000,175,11012433,16165,0,1719181816,13039.320614799995,40.0411022699991,53474.43943728001 2024-06-23,22:30:18.000,175,11012375,16085,0,1719181817,13039.35429635,40.0411022699991,53474.446424400005 2024-06-23,22:30:19.000,175,11012482,16685,0,1719181818,13039.381241589996,40.062249660004454,53474.41847592001 2024-06-23,22:30:20.000,175,11012427,16485,0,1719181819,13039.448604689991,39.9424144500008,53474.45341152 2024-06-23,22:30:21.000,175,11012410,16485,0,1719181820,13039.441868379996,40.012905750001664,53474.446424400005 2024-06-23,22:30:22.000,175,11012415,16485,0,1719181821,13039.421659449996,40.02700401000038,53474.4114888 2024-06-23,22:30:23.000,175,11012426,16165,0,1719181822,13039.441868379996,40.005856620002305,53474.42546304 2024-06-23,22:30:24.000,175,11012415,17045,0,1719181823,13039.448604689991,40.005856620002305,53474.397514560005 2024-06-23,22:30:25.000,175,11012461,16645,0,1719181824,13039.41492314,39.97061096999823,53474.36956608001 2024-06-23,22:30:26.000,175,11012443,16325,0,1719181825,13039.47554993,40.06929879000381,53474.41847592001 2024-06-23,22:30:27.000,175,11012393,16605,0,1719181826,13039.441868379996,40.005856620002305,53474.43943728001 2024-06-23,22:30:28.000,175,11012444,16325,0,1719181827,13039.515967790001,40.02700401000038,53474.50930848001 2024-06-23,22:30:29.000,175,11012447,16805,0,1719181828,13039.549649339991,40.09044618000189,53474.46039864001 2024-06-23,22:30:30.000,175,11012431,16485,0,1719181829,13039.549649339991,40.10454444000061,53474.50930848001 2024-06-23,22:30:31.000,175,11012420,16485,0,1719181830,13039.596803510001,40.06929879000381,53474.53026984 2024-06-23,22:30:32.000,175,11012471,16765,0,1719181831,13039.556385650001,40.05520052999782,53474.50930848001 2024-06-23,22:30:33.000,175,11012434,16565,0,1719181832,13039.623748749997,40.04815139999846,53474.57917968 2024-06-23,22:30:34.000,175,11012352,16685,0,1719181833,13039.630485059992,40.04815139999846,53474.58616680001 2024-06-23,22:30:35.000,175,11012439,16605,0,1719181834,13039.637221370001,40.062249660004454,53474.516295600006 2024-06-23,22:30:36.000,175,11012374,17045,0,1719181835,13039.657430300002,40.02700401000038,53474.55821832001 2024-06-23,22:30:37.000,175,11012406,16325,0,1719181836,13039.684375539997,40.05520052999782,53474.59315392 2024-06-23,22:30:38.000,175,11012413,15965,0,1719181837,13039.697848160002,40.02700401000038,53474.57917968 2024-06-23,22:30:39.000,175,11012428,16565,0,1719181838,13039.718057090002,40.05520052999782,53474.64206376 2024-06-23,22:30:40.000,175,11012431,16485,0,1719181839,13039.751738639992,40.03405313999974,53474.6211024 2024-06-23,22:30:41.000,175,11012380,16325,0,1719181840,13039.785420189997,40.062249660004454,53474.64905088 2024-06-23,22:30:42.000,175,11012382,16285,0,1719181841,13039.792156499992,40.02700401000038,53474.60014104 2024-06-23,22:30:43.000,175,11012459,16765,0,1719181842,13039.832574359993,40.005856620002305,53474.67699936001 2024-06-23,22:30:44.000,175,11012472,16125,0,1719181843,13039.832574359993,40.08339705000253,53474.64905088 2024-06-23,22:30:45.000,175,11012424,17045,0,1719181844,13039.859519600002,40.05520052999782,53474.64905088 2024-06-23,22:30:46.000,175,11012429,16205,0,1719181845,13039.940355319988,40.07634792000317,53474.75385768001 2024-06-23,22:30:47.000,175,11012429,16685,0,1719181846,13040.014454729993,40.05520052999782,53474.69796072 2024-06-23,22:30:48.000,175,11012429,16805,0,1719181847,13040.048136279998,40.04815139999846,53474.80276752001 2024-06-23,22:30:49.000,175,11012398,16645,0,1719181848,13040.075081519994,40.07634792000317,53474.78879328 2024-06-23,22:30:50.000,175,11012422,16245,0,1719181849,13040.108763069999,40.06929879000381,53474.71193496 2024-06-23,22:30:51.000,175,11012422,16365,0,1719181850,13040.102026759989,40.04815139999846,53474.73988344 2024-06-23,22:30:52.000,175,11012400,16445,0,1719181851,13040.189598789999,40.07634792000317,53474.74687056 2024-06-23,22:30:53.000,175,11012417,16605,0,1719181852,13040.27043451,40.02700401000038,53474.84469024001 2024-06-23,22:30:54.000,175,11012403,16365,0,1719181853,13040.34453391999,40.07634792000317,53474.851677360006 2024-06-23,22:30:55.000,175,11012436,16485,0,1719181854,13040.37147916,40.11159356999997,53474.84469024001 2024-06-23,22:30:56.000,175,11012415,16605,0,1719181855,13040.438842259995,40.11159356999997,53474.9355228 2024-06-23,22:30:57.000,175,11012421,16845,0,1719181856,13040.459051189995,40.13979009000468,53474.8656516 2024-06-23,22:30:58.000,175,11012394,16365,0,1719181857,13040.50620535999,40.125691829998686,53474.91456144 2024-06-23,22:30:59.000,175,11012425,16525,0,1719181858,13040.560095839995,40.16093748000276,53474.94250992001 2024-06-23,22:31:00.000,175,11012388,16245,0,1719181859,13040.61398632,40.175035740001476,53474.99141976001 2024-06-23,22:31:01.000,175,11012452,16925,0,1719181860,13040.600513699996,40.16798661000212,53475.01238112001 2024-06-23,22:31:02.000,175,11012378,17125,0,1719181861,13040.63419525,40.16798661000212,53475.02635536 2024-06-23,22:31:03.000,175,11012409,16645,0,1719181862,13040.67461311,40.16093748000276,53475.05430384 2024-06-23,22:31:04.000,175,11012434,16205,0,1719181863,13040.809339309992,40.01995488000102,53475.05430384 2024-06-23,22:31:05.000,175,11012437,15965,0,1719181864,13040.768921449991,40.182084870000836,53475.11020080001 2024-06-23,22:31:06.000,175,11012367,16485,0,1719181865,13040.809339309992,40.182084870000836,53475.13814928001 2024-06-23,22:31:07.000,175,11012433,16685,0,1719181866,13040.869966099992,40.175035740001476,53475.15212352 2024-06-23,22:31:08.000,175,11012415,16045,0,1719181867,13040.917120270002,40.175035740001476,53475.187059120006 2024-06-23,22:31:09.000,175,11012441,16365,0,1719181868,13040.977747060002,40.1538883500034,53475.27090456 2024-06-23,22:31:10.000,175,11012418,16285,0,1719181869,13040.997955990002,40.13979009000468,53475.25693032001 2024-06-23,22:31:11.000,175,11012369,16285,0,1719181870,13041.051846469993,40.16798661000212,53475.26391744 2024-06-23,22:31:12.000,175,11012404,16485,0,1719181871,13041.065319089998,40.16798661000212,53475.31282728 2024-06-23,22:31:13.000,175,11012419,16525,0,1719181872,13041.092264329993,40.1538883500034,53475.32680152001 2024-06-23,22:31:14.000,175,11012438,16605,0,1719181873,13041.166363739998,40.132740959998046,53475.36872424 2024-06-23,22:31:15.000,175,11012423,15965,0,1719181874,13041.226990529998,40.125691829998686,53475.34077576 2024-06-23,22:31:16.000,175,11012412,15725,0,1719181875,13041.233726839993,40.11864269999933,53475.39667272001 2024-06-23,22:31:17.000,175,11012414,16605,0,1719181876,13041.274144699993,40.125691829998686,53475.3896856 2024-06-23,22:31:18.000,175,11012389,16365,0,1719181877,13041.334771489994,40.09749531000125,53475.354750000006 2024-06-23,22:31:19.000,175,11012407,16565,0,1719181878,13041.388661969999,40.02700401000038,53475.44558256001 2024-06-23,22:31:20.000,175,11012424,16405,0,1719181879,13041.435816139994,40.03405313999974,53475.43859544 2024-06-23,22:31:21.000,175,11012400,16045,0,1719181880,13041.48297030999,40.062249660004454,53475.41763408 2024-06-23,22:31:22.000,175,11012427,16405,0,1719181881,13041.50991555,40.11159356999997,53475.49449240001 2024-06-23,22:31:23.000,175,11012411,16325,0,1719181882,13041.6109602,40.03405313999974,53475.4595568 2024-06-23,22:31:24.000,175,11012456,16805,0,1719181883,13041.698532229995,40.04815139999846,53475.48750528 2024-06-23,22:31:25.000,175,11012457,16285,0,1719181884,13041.73221378,40.0411022699991,53475.48750528 2024-06-23,22:31:26.000,175,11012408,16005,0,1719181885,13041.85346736,40.02700401000038,53475.54340224001 2024-06-23,22:31:27.000,175,11012401,16765,0,1719181886,13041.907357839991,39.998807490002946,53475.54340224001 2024-06-23,22:31:28.000,175,11012432,16925,0,1719181887,13041.934303080001,40.02700401000038,53475.59231208001 2024-06-23,22:31:29.000,175,11012419,16765,0,1719181888,13041.994929870001,40.012905750001664,53475.58532496 2024-06-23,22:31:30.000,175,11012417,16245,0,1719181889,13042.082501899997,40.03405313999974,53475.56436360001 2024-06-23,22:31:31.000,175,11012401,16125,0,1719181890,13042.129656069992,40.02700401000038,53475.64820904 2024-06-23,22:31:32.000,175,11012391,16285,0,1719181891,13042.190282859992,39.97061096999823,53475.66218328001 2024-06-23,22:31:33.000,175,11012396,16885,0,1719181892,13042.244173339997,39.97061096999823,53475.71808024 2024-06-23,22:31:34.000,175,11012516,17085,0,1719181893,13042.358690609988,39.92126706000272,53475.71808024 2024-06-23,22:31:35.000,175,11012401,17125,0,1719181894,13042.405844779998,39.92831619000208,53475.787951440005 2024-06-23,22:31:36.000,175,11012391,16285,0,1719181895,13042.493416809994,39.9424144500008,53475.80192568001 2024-06-23,22:31:37.000,175,11012394,16765,0,1719181896,13042.574252529994,39.89307053999801,53475.85083552001 2024-06-23,22:31:38.000,175,11012428,16285,0,1719181897,13042.634879319994,39.89307053999801,53475.86480976 2024-06-23,22:31:39.000,175,11012424,16965,0,1719181898,13042.6887698,39.87192314999993,53475.82987416001 2024-06-23,22:31:40.000,175,11012390,16605,0,1719181899,13042.80328706999,39.87192314999993,53475.88577112 2024-06-23,22:31:41.000,175,11012458,16485,0,1719181900,13042.877386479995,39.907168800004,53475.92769384001 2024-06-23,22:31:42.000,175,11012438,17005,0,1719181901,13042.92454064999,39.85782489000121,53475.9137196 2024-06-23,22:31:43.000,175,11012398,16485,0,1719181902,13043.106421019991,39.85077576000185,53476.04647488001 2024-06-23,22:31:44.000,175,11012383,17085,0,1719181903,13043.153575190001,39.76618620000227,53475.9835908 2024-06-23,22:31:45.000,175,11012422,16565,0,1719181904,13043.200729359996,39.787333590000344,53476.053462 2024-06-23,22:31:46.000,175,11012461,16765,0,1719181905,13043.321982939997,39.822579240004416,53476.123333200005 2024-06-23,22:31:47.000,175,11012356,16485,0,1719181906,13043.348928179992,39.80143184999906,53476.13032032 2024-06-23,22:31:48.000,175,11012454,16445,0,1719181907,13043.429763899992,39.76618620000227,53476.15128168 2024-06-23,22:31:49.000,175,11012445,16885,0,1719181908,13043.463445449997,39.73798968000483,53476.193204400006 2024-06-23,22:31:50.000,175,11012377,16165,0,1719181909,13043.537544860003,39.73798968000483,53476.15128168 2024-06-23,22:31:51.000,175,11012455,16045,0,1719181910,13043.591435339993,39.7943827199997,53476.32595968 2024-06-23,22:31:52.000,175,11012443,16445,0,1719181911,13043.638589509988,39.76618620000227,53476.33294680001 2024-06-23,22:31:53.000,175,11012359,17005,0,1719181912,13043.685743679998,39.80848097999842,53476.23512712001 2024-06-23,22:31:54.000,175,11012429,17125,0,1719181913,13043.739634159989,39.75913707000291,53476.304998319996 2024-06-23,22:31:55.000,175,11012333,16525,0,1719181914,13043.82046987999,39.829628370003775,53476.31897256 2024-06-23,22:31:56.000,175,11012380,15845,0,1719181915,13043.90804191,39.75208794000355,53476.38884376 2024-06-23,22:31:57.000,175,11012384,16405,0,1719181916,13043.90130559999,39.86487402000057,53476.458714960005 2024-06-23,22:31:58.000,175,11012368,16485,0,1719181917,13043.9686687,39.90011967000464,53476.50063768001 2024-06-23,22:31:59.000,175,11012419,16885,0,1719181918,13044.04276810999,39.81553010999778,53476.50063768001 2024-06-23,22:32:00.000,175,11012422,16525,0,1719181919,13044.06971335,39.88602140999865,53476.56352176 2024-06-23,22:32:01.000,175,11012391,16445,0,1719181920,13044.116867519995,39.92831619000208,53476.577496000005 2024-06-23,22:32:02.000,175,11012347,16645,0,1719181921,13044.19096693,39.98470923000423,53476.60544448 2024-06-23,22:32:03.000,175,11012405,16765,0,1719181922,13044.22464847999,39.956512709999515,53476.65435432 2024-06-23,22:32:04.000,175,11012462,16925,0,1719181923,13044.278538959996,39.998807490002946,53476.696277040006 2024-06-23,22:32:05.000,175,11012426,16445,0,1719181924,13044.372847300001,40.005856620002305,53476.71723840001 2024-06-23,22:32:06.000,175,11012429,16285,0,1719181925,13044.399792539996,40.03405313999974,53476.73819976001 2024-06-23,22:32:07.000,175,11012417,16085,0,1719181926,13044.460419329997,40.08339705000253,53476.71025128 2024-06-23,22:32:08.000,175,11012435,16685,0,1719181927,13044.494100880001,40.04815139999846,53476.77313536 2024-06-23,22:32:09.000,175,11012456,17085,0,1719181928,13044.554727670002,40.10454444000061,53476.8220452 2024-06-23,22:32:10.000,175,11012367,16485,0,1719181929,13044.534518740002,40.11159356999997,53476.84999368 2024-06-23,22:32:11.000,175,11012475,16765,0,1719181930,13044.588409219992,40.13979009000468,53476.90589064001 2024-06-23,22:32:12.000,175,11012384,16405,0,1719181931,13044.588409219992,40.132740959998046,53476.82903232 2024-06-23,22:32:13.000,175,11012393,16125,0,1719181932,13044.581672909997,40.20323225999891,53476.843006560004 2024-06-23,22:32:14.000,175,11012436,16805,0,1719181933,13044.675981250002,40.224379650004266,53476.87794216 2024-06-23,22:32:15.000,175,11012365,16245,0,1719181934,13044.622090769997,40.20323225999891,53476.89890352 2024-06-23,22:32:16.000,175,11012413,16445,0,1719181935,13044.655772320002,40.29487094999786,53476.8919164 2024-06-23,22:32:17.000,175,11012437,16325,0,1719181936,13044.689453869993,40.2525761700017,53476.863967920006 2024-06-23,22:32:18.000,175,11012320,16685,0,1719181937,13044.696190180002,40.25962530000106,53476.926852 2024-06-23,22:32:19.000,175,11012499,16765,0,1719181938,13044.736608040002,40.25962530000106,53476.93383912001 2024-06-23,22:32:20.000,175,11012333,16605,0,1719181939,13044.743344349998,40.27372355999978,53476.96877472 2024-06-23,22:32:21.000,175,11012398,16485,0,1719181940,13044.817443759988,40.33011660000193,53477.00371032001 2024-06-23,22:32:22.000,175,11012426,16645,0,1719181941,13044.723135419998,40.32306747000257,53477.02467168001 2024-06-23,22:32:23.000,175,11012420,16445,0,1719181942,13044.783762209998,40.34421486000065,53476.9967232 2024-06-23,22:32:24.000,175,11012451,16525,0,1719181943,13044.871334239993,40.34421486000065,53477.07358152001 2024-06-23,22:32:25.000,175,11012461,16925,0,1719181944,13044.777025900003,40.33011660000193,53477.00371032001 2024-06-23,22:32:26.000,175,11012334,16885,0,1719181945,13044.790498519993,40.372411379998084,53477.05960728 2024-06-23,22:32:27.000,175,11012415,16325,0,1719181946,13044.810707449993,40.365362249998725,53477.09454288 2024-06-23,22:32:28.000,175,11012411,16645,0,1719181947,13044.777025900003,40.358313119999366,53476.98274896001 2024-06-23,22:32:29.000,175,11012391,16845,0,1719181948,13044.851125309993,40.25962530000106,53477.00371032001 2024-06-23,22:32:30.000,175,11012300,16605,0,1719181949,13044.783762209998,40.30896921000385,53477.010697440004 2024-06-23,22:32:31.000,175,11012297,17005,0,1719181950,13044.743344349998,40.34421486000065,53477.02467168001 2024-06-23,22:32:32.000,175,11012396,16485,0,1719181951,13044.736608040002,40.34421486000065,53477.02467168001 2024-06-23,22:32:33.000,175,11012463,16445,0,1719181952,13044.756816970003,40.358313119999366,53476.98274896001 2024-06-23,22:32:34.000,175,11012373,16605,0,1719181953,13044.702926489997,40.365362249998725,53477.031658800006 2024-06-23,22:32:35.000,175,11012374,16565,0,1719181954,13044.729871729993,40.37946051000472,53477.031658800006 2024-06-23,22:32:36.000,175,11012413,16605,0,1719181955,13044.682717559997,40.35126399000001,53476.93383912001 2024-06-23,22:32:37.000,175,11012407,16325,0,1719181956,13044.642299699997,40.39355877000344,53476.9967232 2024-06-23,22:32:38.000,175,11012329,16285,0,1719181957,13044.642299699997,40.365362249998725,53477.01768456 2024-06-23,22:32:39.000,175,11012426,16925,0,1719181958,13044.608618149992,40.30192008000449,53477.05960728 2024-06-23,22:32:40.000,175,11012358,16805,0,1719181959,13044.527782429992,40.33716573000129,53477.010697440004 2024-06-23,22:32:41.000,175,11012296,16605,0,1719181960,13044.521046119997,40.365362249998725,53476.98274896001 2024-06-23,22:32:42.000,175,11012324,16845,0,1719181961,13044.440210399996,40.414706160001515,53477.02467168001 2024-06-23,22:32:43.000,175,11012432,16525,0,1719181962,13044.406528849991,40.33716573000129,53476.91986488 2024-06-23,22:32:44.000,175,11012374,16805,0,1719181963,13044.352638370001,40.35126399000001,53477.010697440004 2024-06-23,22:32:45.000,175,11012420,16725,0,1719181964,13044.339165749996,40.358313119999366,53476.961787600005 2024-06-23,22:32:46.000,175,11012386,16765,0,1719181965,13044.298747889996,40.34421486000065,53476.93383912001 2024-06-23,22:32:47.000,175,11012498,16285,0,1719181966,13044.305484199991,40.34421486000065,53476.98274896001 2024-06-23,22:32:48.000,175,11012462,16685,0,1719181967,13044.21117586,40.34421486000065,53476.94781336 2024-06-23,22:32:49.000,175,11012511,16765,0,1719181968,13044.25159372,40.29487094999786,53476.93383912001 2024-06-23,22:32:50.000,175,11012423,17325,0,1719181969,13044.15054907,40.2878218199985,53476.93383912001 2024-06-23,22:32:51.000,175,11012360,16605,0,1719181970,13044.11013121,40.29487094999786,53476.88492928001 2024-06-23,22:32:52.000,175,11012434,16725,0,1719181971,13044.036031799995,40.26667443000042,53476.83601944001 2024-06-23,22:32:53.000,175,11012395,16405,0,1719181972,13043.975405009995,40.21028138999827,53476.85698080001 2024-06-23,22:32:54.000,175,11012495,16565,0,1719181973,13043.934987149994,40.2525761700017,53476.83601944001 2024-06-23,22:32:55.000,175,11012412,16885,0,1719181974,13043.827206189999,40.14683922000404,53476.794096720005 2024-06-23,22:32:56.000,175,11012401,16645,0,1719181975,13043.759843089989,40.125691829998686,53476.80108384 2024-06-23,22:32:57.000,175,11012325,16805,0,1719181976,13043.746370469999,40.06929879000381,53476.78012248 2024-06-23,22:32:58.000,175,11012443,17125,0,1719181977,13043.665534749998,40.175035740001476,53476.745186880005 2024-06-23,22:32:59.000,175,11012467,16485,0,1719181978,13043.598171649988,40.182084870000836,53476.745186880005 2024-06-23,22:33:00.000,175,11012347,16445,0,1719181979,13043.456709140002,40.125691829998686,53476.68928992001 2024-06-23,22:33:01.000,175,11012336,16325,0,1719181980,13043.429763899992,40.196183129999554,53476.66134144 2024-06-23,22:33:02.000,175,11012405,16005,0,1719181981,13043.389346039992,40.175035740001476,53476.66134144 2024-06-23,22:33:03.000,175,11012364,16805,0,1719181982,13043.308510319992,40.224379650004266,53476.60544448 2024-06-23,22:33:04.000,175,11012428,16725,0,1719181983,13043.281565079997,40.14683922000404,53476.56352176 2024-06-23,22:33:05.000,175,11012414,16525,0,1719181984,13043.241147219996,40.11864269999933,53476.6124316 2024-06-23,22:33:06.000,175,11012484,16085,0,1719181985,13043.160311499996,40.1538883500034,53476.59845736001 2024-06-23,22:33:07.000,175,11012455,16445,0,1719181986,13043.079475779996,40.10454444000061,53476.507624800004 2024-06-23,22:33:08.000,175,11012377,16445,0,1719181987,13043.018848989996,40.16093748000276,53476.49365056 2024-06-23,22:33:09.000,175,11012491,16805,0,1719181988,13042.998640059996,40.06929879000381,53476.48666344 2024-06-23,22:33:10.000,175,11012372,16645,0,1719181989,13042.958222199995,40.13979009000468,53476.41679224 2024-06-23,22:33:11.000,175,11012401,15965,0,1719181990,13042.8908591,40.125691829998686,53476.409805120005 2024-06-23,22:33:12.000,175,11012461,16365,0,1719181991,13042.84370492999,40.14683922000404,53476.40281800001 2024-06-23,22:33:13.000,175,11012437,16525,0,1719181992,13042.78981445,40.14683922000404,53476.42377936 2024-06-23,22:33:14.000,175,11012410,16805,0,1719181993,13042.72918766,40.14683922000404,53476.35390816001 2024-06-23,22:33:15.000,175,11012345,16485,0,1719181994,13042.68203348999,40.132740959998046,53476.31198544001 2024-06-23,22:33:16.000,175,11012375,16365,0,1719181995,13042.628143009999,40.09044618000189,53476.38884376 2024-06-23,22:33:17.000,175,11012350,16765,0,1719181996,13042.580988839989,40.196183129999554,53476.38884376 2024-06-23,22:33:18.000,175,11012393,16605,0,1719181997,13042.601197769989,40.132740959998046,53476.31198544001 2024-06-23,22:33:19.000,175,11012310,16765,0,1719181998,13042.493416809994,40.21733052000491,53476.291024080005 2024-06-23,22:33:20.000,175,11012438,17005,0,1719181999,13042.345217989998,40.175035740001476,53476.23512712001 2024-06-23,22:33:21.000,175,11012437,16205,0,1719182000,13042.351954299993,40.132740959998046,53476.25608848 2024-06-23,22:33:22.000,175,11012353,16245,0,1719182001,13042.318272750003,40.1538883500034,53476.18621728001 2024-06-23,22:33:23.000,175,11012412,16565,0,1719182002,13042.250909649993,40.21733052000491,53476.21416576001 2024-06-23,22:33:24.000,175,11012420,16565,0,1719182003,13042.136392380002,40.245527040002344,53476.242114240005 2024-06-23,22:33:25.000,175,11012410,16765,0,1719182004,13042.129656069992,40.224379650004266,53476.17923016 2024-06-23,22:33:26.000,175,11012418,16685,0,1719182005,13042.035347730001,40.2525761700017,53476.21416576001 2024-06-23,22:33:27.000,175,11012372,16125,0,1719182006,13041.974720940001,40.238477910002985,53476.172243040004 2024-06-23,22:33:28.000,175,11012389,16805,0,1719182007,13041.927566769991,40.2525761700017,53476.242114240005 2024-06-23,22:33:29.000,175,11012362,16605,0,1719182008,13041.91409415,40.25962530000106,53476.15128168 2024-06-23,22:33:30.000,175,11012409,16645,0,1719182009,13041.82652211999,40.245527040002344,53476.15128168 2024-06-23,22:33:31.000,175,11012359,16285,0,1719182010,13041.779367949996,40.25962530000106,53476.0883976 2024-06-23,22:33:32.000,175,11012347,16325,0,1719182011,13041.698532229995,40.2878218199985,53476.074423360005 2024-06-23,22:33:33.000,175,11012391,16925,0,1719182012,13041.67158699,40.27372355999978,53476.10935896 2024-06-23,22:33:34.000,175,11012446,16685,0,1719182013,13041.55033341,40.34421486000065,53476.0883976 2024-06-23,22:33:35.000,175,11012373,16525,0,1719182014,13041.56380602999,40.31601834000321,53476.06044912 2024-06-23,22:33:36.000,175,11012454,16565,0,1719182015,13041.42234351999,40.29487094999786,53476.03250064 2024-06-23,22:33:37.000,175,11012362,16525,0,1719182016,13041.42234351999,40.28077268999914,53476.01852640001 2024-06-23,22:33:38.000,175,11012375,16645,0,1719182017,13041.301089939989,40.31601834000321,53475.99756504001 2024-06-23,22:33:39.000,175,11012346,16405,0,1719182018,13041.274144699993,40.27372355999978,53476.03948776 2024-06-23,22:33:40.000,175,11012407,17125,0,1719182019,13041.173100049993,40.25962530000106,53476.01153928 2024-06-23,22:33:41.000,175,11012419,16125,0,1719182020,13041.166363739998,40.2525761700017,53475.99057792 2024-06-23,22:33:42.000,175,11012387,16685,0,1719182021,13041.038373850002,40.29487094999786,53475.87878400001 2024-06-23,22:33:43.000,175,11012412,16645,0,1719182022,13041.004692299997,40.2878218199985,53475.87179688 2024-06-23,22:33:44.000,175,11012388,16645,0,1719182023,13040.957538130002,40.25962530000106,53475.857822640006 2024-06-23,22:33:45.000,175,11012423,16645,0,1719182024,13040.910383959992,40.28077268999914,53475.80192568001 2024-06-23,22:33:46.000,175,11012404,16365,0,1719182025,13040.869966099992,40.26667443000042,53475.80192568001 2024-06-23,22:33:47.000,175,11012393,16285,0,1719182026,13040.809339309992,40.33011660000193,53475.80891280001 2024-06-23,22:33:48.000,175,11012272,16805,0,1719182027,13040.782394069996,40.25962530000106,53475.80891280001 2024-06-23,22:33:49.000,175,11012393,16805,0,1719182028,13040.721767279996,40.35126399000001,53475.69711888 2024-06-23,22:33:50.000,175,11012335,16805,0,1719182029,13040.688085729991,40.28077268999914,53475.71808024 2024-06-23,22:33:51.000,175,11012314,16405,0,1719182030,13040.647667869991,40.25962530000106,53475.71808024 2024-06-23,22:33:52.000,175,11012418,16365,0,1719182031,13040.620722629996,40.28077268999914,53475.690131760006 2024-06-23,22:33:53.000,175,11012416,16765,0,1719182032,13040.57356846,40.238477910002985,53475.69711888 2024-06-23,22:33:54.000,175,11012348,17165,0,1719182033,13040.56683214999,40.26667443000042,53475.690131760006 2024-06-23,22:33:55.000,175,11012419,16565,0,1719182034,13040.59377739,40.30896921000385,53475.73205448001 2024-06-23,22:33:56.000,175,11012364,16605,0,1719182035,13040.519677979995,40.2525761700017,53475.68314464001 2024-06-23,22:33:57.000,175,11012454,16565,0,1719182036,13040.51294167,40.238477910002985,53475.739041600005 2024-06-23,22:33:58.000,175,11012396,16445,0,1719182037,13040.499469049995,40.196183129999554,53475.71808024 2024-06-23,22:33:59.000,175,11012317,16805,0,1719182038,13040.45231488,40.196183129999554,53475.74602872 2024-06-23,22:34:00.000,175,11012351,16845,0,1719182039,13040.44557856999,40.2525761700017,53475.73205448001 2024-06-23,22:34:01.000,175,11012465,16485,0,1719182040,13040.39168809,40.21733052000491,53475.64820904 2024-06-23,22:34:02.000,175,11012317,16365,0,1719182041,13040.418633329995,40.238477910002985,53475.63423480001 2024-06-23,22:34:03.000,175,11012398,16805,0,1719182042,13040.41189702,40.20323225999891,53475.62724768 2024-06-23,22:34:04.000,175,11012409,16845,0,1719182043,13040.36474284999,40.16798661000212,53475.620260560005 2024-06-23,22:34:05.000,175,11012481,16885,0,1719182044,13040.34453391999,40.182084870000836,53475.60628632 2024-06-23,22:34:06.000,175,11012438,16405,0,1719182045,13040.37147916,40.2525761700017,53475.669170400004 2024-06-23,22:34:07.000,175,11012396,16445,0,1719182046,13040.34453391999,40.21733052000491,53475.64122192001 2024-06-23,22:34:08.000,175,11012323,16485,0,1719182047,13040.47252381,40.20323225999891,53475.58532496 2024-06-23,22:34:09.000,175,11012339,17125,0,1719182048,13040.32432498999,40.25962530000106,53475.63423480001 2024-06-23,22:34:10.000,175,11012407,16485,0,1719182049,13040.358006539995,40.16093748000276,53475.74602872 2024-06-23,22:34:11.000,175,11012395,16485,0,1719182050,13040.32432498999,40.20323225999891,53475.71808024 2024-06-23,22:34:12.000,175,11012363,16725,0,1719182051,13040.34453391999,40.29487094999786,53475.690131760006 2024-06-23,22:34:13.000,175,11012363,16965,0,1719182052,13040.34453391999,40.29487094999786,53475.71808024 2024-06-23,22:34:14.000,175,11012433,16805,0,1719182053,13040.297379749994,40.182084870000836,53475.71808024 2024-06-23,22:34:15.000,175,11012382,16565,0,1719182054,13040.230016649999,40.25962530000106,53475.68314464001 2024-06-23,22:34:16.000,175,11012477,17125,0,1719182055,13040.3310613,40.25962530000106,53475.690131760006 2024-06-23,22:34:17.000,175,11012354,16485,0,1719182056,13040.35127023,40.30192008000449,53475.82288704 2024-06-23,22:34:18.000,175,11012353,16805,0,1719182057,13040.29064344,40.39355877000344,53475.80891280001 2024-06-23,22:34:19.000,175,11012446,16805,0,1719182058,13040.29064344,40.358313119999366,53475.68314464001 2024-06-23,22:34:20.000,175,11012381,16605,0,1719182059,13040.277170819994,40.414706160001515,53475.78096432001 2024-06-23,22:34:21.000,175,11012343,16445,0,1719182060,13040.26369819999,40.44290267999895,53475.73205448001 2024-06-23,22:34:22.000,175,11012423,16445,0,1719182061,13040.277170819994,40.421755290000874,53475.76699008 2024-06-23,22:34:23.000,175,11012380,16285,0,1719182062,13040.317588679995,40.44995180999831,53475.78096432001 2024-06-23,22:34:24.000,175,11012369,16605,0,1719182063,13040.30411605999,40.49224659000174,53475.79493856 2024-06-23,22:34:25.000,175,11012391,16925,0,1719182064,13040.236752959994,40.49224659000174,53475.75301584 2024-06-23,22:34:26.000,175,11012436,16805,0,1719182065,13040.230016649999,40.44290267999895,53475.82987416001 2024-06-23,22:34:27.000,175,11012407,16405,0,1719182066,13040.24348926999,40.471099200003664,53475.857822640006 2024-06-23,22:34:28.000,175,11012346,16565,0,1719182067,13040.20307140999,40.44290267999895,53475.87878400001 2024-06-23,22:34:29.000,175,11012428,16765,0,1719182068,13040.28390712999,40.464050070004305,53475.82288704 2024-06-23,22:34:30.000,175,11012408,16605,0,1719182069,13040.216544029994,40.49224659000174,53475.857822640006 2024-06-23,22:34:31.000,175,11012444,17045,0,1719182070,13040.24348926999,40.51339397999982,53475.836861280004 2024-06-23,22:34:32.000,175,11012415,16485,0,1719182071,13040.20307140999,40.51339397999982,53475.86480976 2024-06-23,22:34:33.000,175,11012464,16445,0,1719182072,13040.209807719999,40.52044310999918,53475.86480976 2024-06-23,22:34:34.000,175,11012375,16925,0,1719182073,13040.189598789999,40.583885280000686,53475.82288704 2024-06-23,22:34:35.000,175,11012428,16645,0,1719182074,13040.155917239994,40.56978702000197,53475.787951440005 2024-06-23,22:34:36.000,175,11012447,16965,0,1719182075,13040.176126169994,40.583885280000686,53475.857822640006 2024-06-23,22:34:37.000,175,11012415,16645,0,1719182076,13040.169389859999,40.66142571000091,53475.81589992 2024-06-23,22:34:38.000,175,11012373,16845,0,1719182077,13040.18286247999,40.61208179999812,53475.89974536001 2024-06-23,22:34:39.000,175,11012451,16685,0,1719182078,13040.135708309994,40.633229190003476,53475.8438484 2024-06-23,22:34:40.000,175,11012443,16005,0,1719182079,13040.18286247999,40.590934410000045,53475.85083552001 2024-06-23,22:34:41.000,175,11012500,16285,0,1719182080,13040.149180929999,40.67552396999963,53475.81589992 2024-06-23,22:34:42.000,175,11012340,16525,0,1719182081,13040.162653549989,40.70372049000434,53475.82987416001 2024-06-23,22:34:43.000,175,11012362,16965,0,1719182082,13040.115499379994,40.70372049000434,53475.81589992 2024-06-23,22:34:44.000,175,11012394,16725,0,1719182083,13040.115499379994,40.78831005000393,53475.81589992 2024-06-23,22:34:45.000,175,11012406,16405,0,1719182084,13040.081817829989,40.73896614000114,53475.80891280001 2024-06-23,22:34:46.000,175,11012413,16885,0,1719182085,13040.135708309994,40.774211789997935,53475.787951440005 2024-06-23,22:34:47.000,175,11012477,16845,0,1719182086,13040.102026759989,40.76011352999922,53475.836861280004 2024-06-23,22:34:48.000,175,11012454,17085,0,1719182087,13040.034663659993,40.78831005000393,53475.8438484 2024-06-23,22:34:49.000,175,11012487,16125,0,1719182088,13040.068345209998,40.75306439999986,53475.836861280004 2024-06-23,22:34:50.000,175,11012474,16285,0,1719182089,13040.075081519994,40.83765395999944,53475.89275824 2024-06-23,22:34:51.000,175,11012385,16485,0,1719182090,13040.075081519994,40.816506570001366,53475.86480976 2024-06-23,22:34:52.000,175,11012420,16925,0,1719182091,13040.061608899989,40.75306439999986,53475.76000296001 2024-06-23,22:34:53.000,175,11012517,16525,0,1719182092,13040.034663659993,40.73896614000114,53475.80192568001 2024-06-23,22:34:54.000,175,11012411,16925,0,1719182093,13040.021191039988,40.72486788000242,53475.81589992 2024-06-23,22:34:55.000,175,11012418,16445,0,1719182094,13039.987509489998,40.69667135999771,53475.81589992 2024-06-23,22:34:56.000,175,11012454,16765,0,1719182095,13039.953827939993,40.70372049000434,53475.80192568001 2024-06-23,22:34:57.000,175,11012450,16405,0,1719182096,13039.974036869993,40.68962222999835,53475.82987416001 2024-06-23,22:34:58.000,175,11012476,16765,0,1719182097,13039.953827939993,40.68962222999835,53475.82288704 2024-06-23,22:34:59.000,175,11012466,16765,0,1719182098,13039.947091629998,40.61208179999812,53475.787951440005 2024-06-23,22:35:00.000,175,11012454,17165,0,1719182099,13039.940355319988,40.61913093000476,53475.79493856 2024-06-23,22:35:01.000,175,11012425,16685,0,1719182100,13039.893201149993,40.590934410000045,53475.739041600005 2024-06-23,22:35:02.000,175,11012375,16645,0,1719182101,13039.906673769998,40.54863963000389,53475.72506736 2024-06-23,22:35:03.000,175,11012453,16245,0,1719182102,13039.913410079993,40.4992957200011,53475.79493856 2024-06-23,22:35:04.000,175,11012414,16805,0,1719182103,13039.953827939993,40.48519746000238,53475.74602872 2024-06-23,22:35:05.000,175,11012404,16925,0,1719182104,13039.920146390003,40.47814833000302,53475.76699008 2024-06-23,22:35:06.000,175,11012435,16405,0,1719182105,13039.879728530002,40.421755290000874,53475.71109312001 2024-06-23,22:35:07.000,175,11012406,16805,0,1719182106,13039.866255909998,40.414706160001515,53475.69711888 2024-06-23,22:35:08.000,175,11012466,16805,0,1719182107,13039.893201149993,40.34421486000065,53475.75301584 2024-06-23,22:35:09.000,175,11012411,17125,0,1719182108,13039.859519600002,40.32306747000257,53475.71808024 2024-06-23,22:35:10.000,175,11012459,16565,0,1719182109,13039.886464839998,40.30192008000449,53475.64122192001 2024-06-23,22:35:11.000,175,11012496,16485,0,1719182110,13039.886464839998,40.26667443000042,53475.60628632 2024-06-23,22:35:12.000,175,11012441,16725,0,1719182111,13039.859519600002,40.196183129999554,53475.57833784 2024-06-23,22:35:13.000,175,11012354,16405,0,1719182112,13039.893201149993,40.245527040002344,53475.59231208001 2024-06-23,22:35:14.000,175,11012401,16525,0,1719182113,13039.913410079993,40.21733052000491,53475.62724768 2024-06-23,22:35:15.000,175,11012371,16605,0,1719182114,13039.926882699998,40.238477910002985,53475.48750528 2024-06-23,22:35:16.000,175,11012411,16405,0,1719182115,13039.906673769998,40.29487094999786,53475.43859544 2024-06-23,22:35:17.000,175,11012441,17165,0,1719182116,13039.940355319988,40.231428780003625,53475.55737648 2024-06-23,22:35:18.000,175,11012444,16725,0,1719182117,13039.933619009993,40.231428780003625,53475.571350720005 2024-06-23,22:35:19.000,175,11012443,17125,0,1719182118,13039.886464839998,40.231428780003625,53475.58532496 2024-06-23,22:35:20.000,175,11012408,16645,0,1719182119,13039.893201149993,40.20323225999891,53475.61327344001 2024-06-23,22:35:21.000,175,11012423,16405,0,1719182120,13039.859519600002,40.189134000000195,53475.501479520004 2024-06-23,22:35:22.000,175,11012502,16725,0,1719182121,13039.906673769998,40.196183129999554,53475.501479520004 2024-06-23,22:35:23.000,175,11012434,16765,0,1719182122,13039.879728530002,40.231428780003625,53475.48051816 2024-06-23,22:35:24.000,175,11012434,16925,0,1719182123,13039.913410079993,40.27372355999978,53475.452569680005 2024-06-23,22:35:25.000,175,11012363,16285,0,1719182124,13039.987509489998,40.20323225999891,53475.501479520004 2024-06-23,22:35:26.000,175,11012439,16125,0,1719182125,13040.021191039988,40.2878218199985,53475.529428 2024-06-23,22:35:27.000,175,11012498,17125,0,1719182126,13040.000982109988,40.238477910002985,53475.452569680005 2024-06-23,22:35:28.000,175,11012473,16845,0,1719182127,13040.034663659993,40.29487094999786,53475.522440880006 2024-06-23,22:35:29.000,175,11012478,16925,0,1719182128,13040.027927349998,40.26667443000042,53475.48051816 2024-06-23,22:35:30.000,175,11012379,16485,0,1719182129,13040.075081519994,40.30192008000449,53475.41064696 2024-06-23,22:35:31.000,175,11012435,16805,0,1719182130,13040.054872589993,40.33011660000193,53475.41763408 2024-06-23,22:35:32.000,175,11012413,17205,0,1719182131,13040.021191039988,40.2878218199985,53475.41064696 2024-06-23,22:35:33.000,175,11012457,16725,0,1719182132,13040.149180929999,40.238477910002985,53475.43859544 2024-06-23,22:35:34.000,175,11012439,17125,0,1719182133,13040.128971999999,40.29487094999786,53475.3896856 2024-06-23,22:35:35.000,175,11012418,16525,0,1719182134,13040.216544029994,40.2878218199985,53475.42462120001 2024-06-23,22:35:36.000,175,11012385,16445,0,1719182135,13040.196335099994,40.27372355999978,53475.452569680005 2024-06-23,22:35:37.000,175,11012451,16965,0,1719182136,13040.277170819994,40.33011660000193,53475.42462120001 2024-06-23,22:35:38.000,175,11012443,16925,0,1719182137,13040.256961889994,40.365362249998725,53475.403659840005 2024-06-23,22:35:39.000,175,11012380,17085,0,1719182138,13040.32432498999,40.38650964000408,53475.452569680005 2024-06-23,22:35:40.000,175,11012287,16725,0,1719182139,13040.41189702,40.35126399000001,53475.529428 2024-06-23,22:35:41.000,175,11012443,17125,0,1719182140,13040.398424399995,40.4006079000028,53475.452569680005 2024-06-23,22:35:42.000,175,11012403,16885,0,1719182141,13040.47252381,40.4006079000028,53475.43859544 2024-06-23,22:35:43.000,175,11012446,16645,0,1719182142,13040.55335953,40.45700093999767,53475.44558256001 2024-06-23,22:35:44.000,175,11012436,16725,0,1719182143,13040.62745893999,40.52044310999918,53475.49449240001 2024-06-23,22:35:45.000,175,11012423,16085,0,1719182144,13040.688085729991,40.52044310999918,53475.48750528 2024-06-23,22:35:46.000,175,11012391,16685,0,1719182145,13040.762185139996,40.52044310999918,53475.522440880006 2024-06-23,22:35:47.000,175,11012401,17005,0,1719182146,13040.843020859997,40.56273789000261,53475.59231208001 2024-06-23,22:35:48.000,175,11012407,16565,0,1719182147,13040.843020859997,40.66142571000091,53475.58532496 2024-06-23,22:35:49.000,175,11012476,16445,0,1719182148,13041.004692299997,40.71781875000306,53475.71109312001 2024-06-23,22:35:50.000,175,11012422,16525,0,1719182149,13041.072055399993,40.774211789997935,53475.69711888 2024-06-23,22:35:51.000,175,11012403,17205,0,1719182150,13041.152891119993,40.858801350004796,53475.72506736 2024-06-23,22:35:52.000,175,11012461,17005,0,1719182151,13041.173100049993,40.830604830000084,53475.74602872 2024-06-23,22:35:53.000,175,11012444,16125,0,1719182152,13041.213517909993,40.872899610003515,53475.739041600005 2024-06-23,22:35:54.000,175,11012460,17245,0,1719182153,13041.267408389998,40.879948740002874,53475.690131760006 2024-06-23,22:35:55.000,175,11012406,16085,0,1719182154,13041.294353629994,40.98568569000054,53475.76000296001 2024-06-23,22:35:56.000,175,11012460,16965,0,1719182155,13041.294353629994,40.95044004000374,53475.80891280001 2024-06-23,22:35:57.000,175,11012419,17245,0,1719182156,13041.307826249998,41.006833079998614,53475.79493856 2024-06-23,22:35:58.000,175,11012414,17205,0,1719182157,13041.334771489994,41.02798047000397,53475.80192568001 2024-06-23,22:35:59.000,175,11012497,17085,0,1719182158,13041.334771489994,41.08437350999884,53475.81589992 2024-06-23,22:36:00.000,175,11012501,16645,0,1719182159,13041.348244109999,41.14781568000035,53475.88577112 2024-06-23,22:36:01.000,175,11012435,16805,0,1719182160,13041.348244109999,41.16191393999907,53475.96262944 2024-06-23,22:36:02.000,175,11012363,16765,0,1719182161,13041.287617319998,41.2042087200025,53475.8438484 2024-06-23,22:36:03.000,175,11012461,16645,0,1719182162,13041.341507799989,41.18306133000442,53475.88577112 2024-06-23,22:36:04.000,175,11012383,16845,0,1719182163,13041.301089939989,41.2042087200025,53475.955642320005 2024-06-23,22:36:05.000,175,11012355,16565,0,1719182164,13041.294353629994,41.18306133000442,53475.93468096 2024-06-23,22:36:06.000,175,11012385,16805,0,1719182165,13041.260672079989,41.239454369999294,53475.97660368001 2024-06-23,22:36:07.000,175,11012470,16845,0,1719182166,13041.287617319998,41.24650349999865,53475.99057792 2024-06-23,22:36:08.000,175,11012434,16845,0,1719182167,13041.280881009989,41.239454369999294,53475.93468096 2024-06-23,22:36:09.000,175,11012435,16805,0,1719182168,13041.247199459998,41.288798280002084,53476.03250064 2024-06-23,22:36:10.000,175,11012348,16485,0,1719182169,13041.253935769993,41.274700020003365,53476.06044912 2024-06-23,22:36:11.000,175,11012403,16765,0,1719182170,13041.206781599998,41.24650349999865,53476.053462 2024-06-23,22:36:12.000,175,11012401,16685,0,1719182171,13041.146154809998,41.288798280002084,53476.004552160004 2024-06-23,22:36:13.000,175,11012393,16805,0,1719182172,13041.267408389998,41.239454369999294,53476.03948776 2024-06-23,22:36:14.000,175,11012367,16805,0,1719182173,13041.226990529998,41.274700020003365,53476.04647488001 2024-06-23,22:36:15.000,175,11012332,16205,0,1719182174,13041.253935769993,41.25355262999801,53476.08141048 2024-06-23,22:36:16.000,175,11012385,16965,0,1719182175,13041.240463149988,41.30994567000016,53476.03948776 2024-06-23,22:36:17.000,175,11012352,17165,0,1719182176,13041.260672079989,41.281749150002724,53476.03948776 2024-06-23,22:36:18.000,175,11012394,16685,0,1719182177,13041.253935769993,41.288798280002084,53476.03948776 2024-06-23,22:36:19.000,175,11012395,16965,0,1719182178,13041.334771489994,41.267650890004006,53476.074423360005 2024-06-23,22:36:20.000,175,11012493,16445,0,1719182179,13041.354980419994,41.25355262999801,53476.025513520006 2024-06-23,22:36:21.000,175,11012372,16205,0,1719182180,13041.341507799989,41.218306980001216,53476.053462 2024-06-23,22:36:22.000,175,11012408,16965,0,1719182181,13041.388661969999,41.24650349999865,53476.01153928 2024-06-23,22:36:23.000,175,11012453,16285,0,1719182182,13041.368453039999,41.176012199997786,53475.97660368001 2024-06-23,22:36:24.000,175,11012362,17005,0,1719182183,13041.368453039999,41.18306133000442,53476.0883976 2024-06-23,22:36:25.000,175,11012428,17125,0,1719182184,13041.368453039999,41.19011046000378,53476.004552160004 2024-06-23,22:36:26.000,175,11012459,16285,0,1719182185,13041.429079829999,41.16191393999907,53476.04647488001 2024-06-23,22:36:27.000,175,11012369,17125,0,1719182186,13041.456025069994,41.14076655000099,53475.97660368001 2024-06-23,22:36:28.000,175,11012345,16925,0,1719182187,13041.395398279994,41.11257003000355,53475.96961656001 2024-06-23,22:36:29.000,175,11012409,16565,0,1719182188,13041.429079829999,41.15486480999971,53476.06044912 2024-06-23,22:36:30.000,175,11012378,16245,0,1719182189,13041.44255244999,41.176012199997786,53476.08141048 2024-06-23,22:36:31.000,175,11012365,15965,0,1719182190,13041.44255244999,41.14076655000099,53476.03250064 2024-06-23,22:36:32.000,175,11012391,16845,0,1719182191,13041.435816139994,41.042078730002686,53475.9835908 2024-06-23,22:36:33.000,175,11012402,16725,0,1719182192,13041.429079829999,41.042078730002686,53476.06044912 2024-06-23,22:36:34.000,175,11012432,16485,0,1719182193,13041.429079829999,41.07732437999948,53476.004552160004 2024-06-23,22:36:35.000,175,11012473,17125,0,1719182194,13041.408870899999,41.03502960000333,53475.96262944 2024-06-23,22:36:36.000,175,11012474,16445,0,1719182195,13041.46276137999,41.049127860002045,53476.04647488001 2024-06-23,22:36:37.000,175,11012360,16965,0,1719182196,13041.408870899999,41.02798047000397,53475.94166808 2024-06-23,22:36:38.000,175,11012435,16485,0,1719182197,13041.381925659989,41.02093134000461,53476.03250064 2024-06-23,22:36:39.000,175,11012373,16925,0,1719182198,13041.476233999994,40.999783949999255,53475.94865520001 2024-06-23,22:36:40.000,175,11012436,16925,0,1719182199,13041.388661969999,40.97863656000118,53475.89974536001 2024-06-23,22:36:41.000,175,11012441,15805,0,1719182200,13041.354980419994,40.97158743000182,53475.92769384001 2024-06-23,22:36:42.000,175,11012440,16645,0,1719182201,13041.375189349994,40.97158743000182,53475.92070672 2024-06-23,22:36:43.000,175,11012460,16605,0,1719182202,13041.348244109999,40.992734819999896,53475.836861280004 2024-06-23,22:36:44.000,175,11012357,16525,0,1719182203,13041.354980419994,40.92224351999903,53475.89275824 2024-06-23,22:36:45.000,175,11012500,16405,0,1719182204,13041.368453039999,40.879948740002874,53475.85083552001 2024-06-23,22:36:46.000,175,11012462,16325,0,1719182205,13041.408870899999,40.90109613000095,53475.836861280004 2024-06-23,22:36:47.000,175,11012452,15965,0,1719182206,13041.408870899999,40.97863656000118,53475.857822640006 2024-06-23,22:36:48.000,175,11012492,16525,0,1719182207,13041.435816139994,40.93634177999775,53475.87878400001 2024-06-23,22:36:49.000,175,11012416,17045,0,1719182208,13041.50991555,40.94339091000438,53475.906732480005 2024-06-23,22:36:50.000,175,11012429,16445,0,1719182209,13041.42234351999,40.999783949999255,53475.82987416001 2024-06-23,22:36:51.000,175,11012363,16245,0,1719182210,13041.44255244999,40.98568569000054,53475.81589992 2024-06-23,22:36:52.000,175,11012461,16325,0,1719182211,13041.435816139994,40.95044004000374,53475.79493856 2024-06-23,22:36:53.000,175,11012426,16565,0,1719182212,13041.435816139994,40.97863656000118,53475.87179688 2024-06-23,22:36:54.000,175,11012378,16765,0,1719182213,13041.46949769,40.999783949999255,53475.82987416001 2024-06-23,22:36:55.000,175,11012476,16685,0,1719182214,13041.44255244999,41.01388220999797,53475.80891280001 2024-06-23,22:36:56.000,175,11012446,16125,0,1719182215,13041.435816139994,40.98568569000054,53475.89974536001 2024-06-23,22:36:57.000,175,11012432,16485,0,1719182216,13041.415607209994,40.999783949999255,53475.81589992 2024-06-23,22:36:58.000,175,11012451,16885,0,1719182217,13041.388661969999,41.042078730002686,53475.76699008 2024-06-23,22:36:59.000,175,11012402,16965,0,1719182218,13041.408870899999,41.01388220999797,53475.82288704 2024-06-23,22:37:00.000,175,11012461,16845,0,1719182219,13041.388661969999,41.049127860002045,53475.81589992 2024-06-23,22:37:01.000,175,11012459,16325,0,1719182220,13041.361716729989,41.06322612000076,53475.75301584 2024-06-23,22:37:02.000,175,11012449,16285,0,1719182221,13041.348244109999,41.07732437999948,53475.76000296001 2024-06-23,22:37:03.000,175,11012422,16725,0,1719182222,13041.334771489994,41.03502960000333,53475.72506736 2024-06-23,22:37:04.000,175,11012459,16725,0,1719182223,13041.375189349994,41.07732437999948,53475.739041600005 2024-06-23,22:37:05.000,175,11012433,16805,0,1719182224,13041.361716729989,41.07027525000012,53475.78096432001 2024-06-23,22:37:06.000,175,11012466,16765,0,1719182225,13041.381925659989,41.07732437999948,53475.72506736 2024-06-23,22:37:07.000,175,11012379,16605,0,1719182226,13041.375189349994,41.07027525000012,53475.76000296001 2024-06-23,22:37:08.000,175,11012444,16885,0,1719182227,13041.348244109999,41.08437350999884,53475.739041600005 2024-06-23,22:37:09.000,175,11012390,16845,0,1719182228,13041.274144699993,41.098471770004835,53475.690131760006 2024-06-23,22:37:10.000,175,11012421,16765,0,1719182229,13041.294353629994,41.11961916000291,53475.76000296001 2024-06-23,22:37:11.000,175,11012462,16805,0,1719182230,13041.294353629994,41.19011046000378,53475.73205448001 2024-06-23,22:37:12.000,175,11012458,16565,0,1719182231,13041.307826249998,41.19715959000314,53475.69711888 2024-06-23,22:37:13.000,175,11012471,16445,0,1719182232,13041.287617319998,41.2042087200025,53475.74602872 2024-06-23,22:37:14.000,175,11012436,16325,0,1719182233,13041.348244109999,41.19715959000314,53475.73205448001 2024-06-23,22:37:15.000,175,11012470,16765,0,1719182234,13041.301089939989,41.24650349999865,53475.76000296001 2024-06-23,22:37:16.000,175,11012395,16605,0,1719182235,13041.395398279994,41.25355262999801,53475.69711888 2024-06-23,22:37:17.000,175,11012435,16525,0,1719182236,13041.361716729989,41.267650890004006,53475.71109312001 2024-06-23,22:37:18.000,175,11012372,16485,0,1719182237,13041.381925659989,41.281749150002724,53475.72506736 2024-06-23,22:37:19.000,175,11012382,16485,0,1719182238,13041.361716729989,41.36633871000231,53475.7739772 2024-06-23,22:37:20.000,175,11012393,16285,0,1719182239,13041.381925659989,41.38748610000039,53475.81589992 2024-06-23,22:37:21.000,175,11012393,16645,0,1719182240,13041.361716729989,41.38748610000039,53475.87878400001 2024-06-23,22:37:22.000,175,11012358,16445,0,1719182241,13041.328035179999,41.43683001000318,53475.80192568001 2024-06-23,22:37:23.000,175,11012363,16605,0,1719182242,13041.328035179999,41.408633489998465,53475.857822640006 2024-06-23,22:37:24.000,175,11012421,15965,0,1719182243,13041.321298869989,41.48617391999869,53475.79493856 2024-06-23,22:37:25.000,175,11012432,16285,0,1719182244,13041.294353629994,41.450928270001896,53475.80192568001 2024-06-23,22:37:26.000,175,11012425,16805,0,1719182245,13041.321298869989,41.457977400001255,53475.78096432001 2024-06-23,22:37:27.000,175,11012392,16685,0,1719182246,13041.287617319998,41.42978088000382,53475.75301584 2024-06-23,22:37:28.000,175,11012377,15965,0,1719182247,13041.334771489994,41.44387914000254,53475.7739772 2024-06-23,22:37:29.000,175,11012419,16325,0,1719182248,13041.294353629994,41.457977400001255,53475.76000296001 2024-06-23,22:37:30.000,175,11012423,16445,0,1719182249,13041.361716729989,41.48617391999869,53475.836861280004 2024-06-23,22:37:31.000,175,11012365,16765,0,1719182250,13041.354980419994,41.48617391999869,53475.80192568001 2024-06-23,22:37:32.000,175,11012376,16405,0,1719182251,13041.368453039999,41.47912478999933,53475.78096432001 2024-06-23,22:37:33.000,175,11012400,16525,0,1719182252,13041.395398279994,41.48617391999869,53475.787951440005 2024-06-23,22:37:34.000,175,11012461,16205,0,1719182253,13041.40213458999,41.507321310004045,53475.836861280004 2024-06-23,22:37:35.000,175,11012400,16645,0,1719182254,13041.388661969999,41.500272180004686,53475.80891280001 2024-06-23,22:37:36.000,175,11012316,16485,0,1719182255,13041.341507799989,41.465026530000614,53475.86480976 2024-06-23,22:37:37.000,175,11012398,16725,0,1719182256,13041.368453039999,41.56371434999892,53475.787951440005 2024-06-23,22:37:38.000,175,11012431,16885,0,1719182257,13041.388661969999,41.58486174000427,53475.82987416001 2024-06-23,22:37:39.000,175,11012440,15965,0,1719182258,13041.348244109999,41.57076347999828,53475.857822640006 2024-06-23,22:37:40.000,175,11012449,16125,0,1719182259,13041.341507799989,41.627156520000426,53475.86480976 2024-06-23,22:37:41.000,175,11012355,16805,0,1719182260,13041.328035179999,41.6483039099985,53475.80891280001 2024-06-23,22:37:42.000,175,11012467,16845,0,1719182261,13041.354980419994,41.6483039099985,53475.80891280001 2024-06-23,22:37:43.000,175,11012362,16805,0,1719182262,13041.334771489994,41.634205649999785,53475.86480976 2024-06-23,22:37:44.000,175,11012386,16325,0,1719182263,13041.287617319998,41.6624021700045,53475.857822640006 2024-06-23,22:37:45.000,175,11012420,16365,0,1719182264,13041.348244109999,41.683549560002575,53475.906732480005 2024-06-23,22:37:46.000,175,11012358,16485,0,1719182265,13041.280881009989,41.7963356399996,53475.89974536001 2024-06-23,22:37:47.000,175,11012368,16845,0,1719182266,13041.280881009989,41.80338476999896,53475.906732480005 2024-06-23,22:37:48.000,175,11012324,16805,0,1719182267,13041.253935769993,41.82453216000431,53475.94865520001 2024-06-23,22:37:49.000,175,11012468,16965,0,1719182268,13041.301089939989,41.810433899998316,53475.94865520001 2024-06-23,22:37:50.000,175,11012449,16365,0,1719182269,13041.274144699993,41.817483029997675,53475.89275824 2024-06-23,22:37:51.000,175,11012411,17045,0,1719182270,13041.253935769993,41.852728680001746,53475.906732480005 2024-06-23,22:37:52.000,175,11012415,16805,0,1719182271,13041.247199459998,41.852728680001746,53475.89974536001 2024-06-23,22:37:53.000,175,11012440,16525,0,1719182272,13041.307826249998,41.78223738000088,53475.97660368001 2024-06-23,22:37:54.000,175,11012414,16605,0,1719182273,13041.294353629994,41.84567955000239,53475.94865520001 2024-06-23,22:37:55.000,175,11012444,16485,0,1719182274,13041.328035179999,41.88092519999918,53475.89974536001 2024-06-23,22:37:56.000,175,11012372,16845,0,1719182275,13041.267408389998,41.88092519999918,53475.94865520001 2024-06-23,22:37:57.000,175,11012451,16765,0,1719182276,13041.260672079989,41.852728680001746,53475.92769384001 2024-06-23,22:37:58.000,175,11012339,16445,0,1719182277,13041.334771489994,41.909121720003895,53475.93468096 2024-06-23,22:37:59.000,175,11012402,16525,0,1719182278,13041.361716729989,41.88092519999918,53475.94865520001 2024-06-23,22:38:00.000,175,11012395,16445,0,1719182279,13041.321298869989,41.866826940000465,53475.89974536001 2024-06-23,22:38:01.000,175,11012437,16125,0,1719182280,13041.368453039999,41.852728680001746,53475.9835908 2024-06-23,22:38:02.000,175,11012459,16965,0,1719182281,13041.354980419994,41.82453216000431,53475.94166808 2024-06-23,22:38:03.000,175,11012420,16965,0,1719182282,13041.348244109999,41.83863042000303,53475.94166808 2024-06-23,22:38:04.000,175,11012370,16805,0,1719182283,13041.388661969999,41.866826940000465,53475.94166808 2024-06-23,22:38:05.000,175,11012318,16805,0,1719182284,13041.321298869989,41.810433899998316,53475.9137196 2024-06-23,22:38:06.000,175,11012404,16205,0,1719182285,13041.334771489994,41.78928651000024,53476.004552160004 2024-06-23,22:38:07.000,175,11012413,16405,0,1719182286,13041.354980419994,41.7610899900028,53475.92769384001 2024-06-23,22:38:08.000,175,11012395,16525,0,1719182287,13041.348244109999,41.75404086000344,53475.94865520001 2024-06-23,22:38:09.000,175,11012445,16645,0,1719182288,13041.361716729989,41.69764782000129,53476.03250064 2024-06-23,22:38:10.000,175,11012399,16565,0,1719182289,13041.375189349994,41.71879520999937,53475.99057792 2024-06-23,22:38:11.000,175,11012392,16325,0,1719182290,13041.334771489994,41.739942600004724,53475.97660368001 2024-06-23,22:38:12.000,175,11012417,16125,0,1719182291,13041.354980419994,41.71879520999937,53475.97660368001 2024-06-23,22:38:13.000,175,11012401,16765,0,1719182292,13041.361716729989,41.73289346999809,53475.96961656001 2024-06-23,22:38:14.000,175,11012379,16445,0,1719182293,13041.368453039999,41.739942600004724,53475.97660368001 2024-06-23,22:38:15.000,175,11012352,16445,0,1719182294,13041.375189349994,41.70469695000065,53475.9835908 2024-06-23,22:38:16.000,175,11012335,16765,0,1719182295,13041.341507799989,41.690598690001934,53475.99057792 2024-06-23,22:38:17.000,175,11012418,16645,0,1719182296,13041.294353629994,41.71879520999937,53476.01153928 2024-06-23,22:38:18.000,175,11012466,16485,0,1719182297,13041.274144699993,41.69764782000129,53475.99057792 2024-06-23,22:38:19.000,175,11012430,16805,0,1719182298,13041.253935769993,41.72584433999873,53475.9835908 2024-06-23,22:38:20.000,175,11012374,16845,0,1719182299,13041.206781599998,41.72584433999873,53476.04647488001 2024-06-23,22:38:21.000,175,11012375,16605,0,1719182300,13041.193308979993,41.739942600004724,53476.03948776 2024-06-23,22:38:22.000,175,11012421,16445,0,1719182301,13041.125945879998,41.71174608000001,53476.004552160004 2024-06-23,22:38:23.000,175,11012378,16325,0,1719182302,13041.146154809998,41.73289346999809,53475.96262944 2024-06-23,22:38:24.000,175,11012381,16125,0,1719182303,13041.139418500003,41.683549560002575,53476.004552160004 2024-06-23,22:38:25.000,175,11012394,16605,0,1719182304,13041.112473259993,41.71879520999937,53475.9835908 2024-06-23,22:38:26.000,175,11012416,16725,0,1719182305,13041.119209570003,41.70469695000065,53475.99756504001 2024-06-23,22:38:27.000,175,11012416,16325,0,1719182306,13041.125945879998,41.683549560002575,53475.96262944 2024-06-23,22:38:28.000,175,11012418,16085,0,1719182307,13041.125945879998,41.6624021700045,53475.96262944 2024-06-23,22:38:29.000,175,11012406,16165,0,1719182308,13041.092264329993,41.71174608000001,53475.96262944 2024-06-23,22:38:30.000,175,11012394,16765,0,1719182309,13041.099000640002,41.690598690001934,53475.96961656001 2024-06-23,22:38:31.000,175,11012429,16685,0,1719182310,13041.139418500003,41.66945130000386,53476.004552160004 2024-06-23,22:38:32.000,175,11012399,16245,0,1719182311,13041.051846469993,41.634205649999785,53475.94166808 2024-06-23,22:38:33.000,175,11012364,16725,0,1719182312,13041.058582780002,41.6483039099985,53475.97660368001 2024-06-23,22:38:34.000,175,11012424,16365,0,1719182313,13041.011428609992,41.54256696000084,53475.9137196 2024-06-23,22:38:35.000,175,11012398,16125,0,1719182314,13040.964274439997,41.57076347999828,53475.836861280004 2024-06-23,22:38:36.000,175,11012365,16485,0,1719182315,13040.984483369997,41.54256696000084,53475.80891280001 2024-06-23,22:38:37.000,175,11012360,16565,0,1719182316,13040.957538130002,41.514370440003404,53475.836861280004 2024-06-23,22:38:38.000,175,11012457,16605,0,1719182317,13040.971010749992,41.52846870000212,53475.81589992 2024-06-23,22:38:39.000,175,11012380,16765,0,1719182318,13040.971010749992,41.49322304999805,53475.79493856 2024-06-23,22:38:40.000,175,11012389,16165,0,1719182319,13040.964274439997,41.514370440003404,53475.74602872 2024-06-23,22:38:41.000,175,11012429,16645,0,1719182320,13041.011428609992,41.457977400001255,53475.76699008 2024-06-23,22:38:42.000,175,11012404,16165,0,1719182321,13041.038373850002,41.450928270001896,53475.669170400004 2024-06-23,22:38:43.000,175,11012394,16445,0,1719182322,13041.045110159997,41.44387914000254,53475.75301584 2024-06-23,22:38:44.000,175,11012406,16685,0,1719182323,13041.092264329993,41.42978088000382,53475.81589992 2024-06-23,22:38:45.000,175,11012385,16205,0,1719182324,13041.065319089998,41.47912478999933,53475.71109312001 2024-06-23,22:38:46.000,175,11012364,16885,0,1719182325,13041.018164920002,41.465026530000614,53475.76000296001 2024-06-23,22:38:47.000,175,11012380,16445,0,1719182326,13041.038373850002,41.415682619997824,53475.69711888 2024-06-23,22:38:48.000,175,11012416,17125,0,1719182327,13040.971010749992,41.48617391999869,53475.72506736 2024-06-23,22:38:49.000,175,11012423,16685,0,1719182328,13041.051846469993,41.401584359999106,53475.690131760006 2024-06-23,22:38:50.000,175,11012406,16125,0,1719182329,13041.038373850002,41.39453522999975,53475.68314464001 2024-06-23,22:38:51.000,175,11012362,16925,0,1719182330,13041.065319089998,41.38043697000103,53475.71808024 2024-06-23,22:38:52.000,175,11012421,16485,0,1719182331,13041.031637539993,41.35928958000295,53475.67615752 2024-06-23,22:38:53.000,175,11012426,16725,0,1719182332,13041.072055399993,41.38043697000103,53475.76000296001 2024-06-23,22:38:54.000,175,11012441,16805,0,1719182333,13041.031637539993,41.39453522999975,53475.690131760006 2024-06-23,22:38:55.000,175,11012401,16445,0,1719182334,13041.058582780002,41.415682619997824,53475.739041600005 2024-06-23,22:38:56.000,175,11012413,16565,0,1719182335,13041.065319089998,41.38748610000039,53475.69711888 2024-06-23,22:38:57.000,175,11012367,16725,0,1719182336,13041.031637539993,41.35928958000295,53475.704106 2024-06-23,22:38:58.000,175,11012433,16805,0,1719182337,13041.058582780002,41.35928958000295,53475.669170400004 2024-06-23,22:38:59.000,175,11012408,16725,0,1719182338,13041.024901229997,41.38748610000039,53475.72506736 2024-06-23,22:39:00.000,175,11012402,16685,0,1719182339,13040.991219679992,41.34519132000423,53475.71808024 2024-06-23,22:39:01.000,175,11012417,16485,0,1719182340,13041.004692299997,41.34519132000423,53475.67615752 2024-06-23,22:39:02.000,175,11012394,16765,0,1719182341,13040.977747060002,41.3028965400008,53475.64122192001 2024-06-23,22:39:03.000,175,11012383,16805,0,1719182342,13040.977747060002,41.35928958000295,53475.76699008 2024-06-23,22:39:04.000,175,11012409,16925,0,1719182343,13040.971010749992,41.281749150002724,53475.704106 2024-06-23,22:39:05.000,175,11012398,17045,0,1719182344,13040.997955990002,41.281749150002724,53475.75301584 2024-06-23,22:39:06.000,175,11012401,16485,0,1719182345,13040.984483369997,41.24650349999865,53475.76000296001 2024-06-23,22:39:07.000,175,11012415,16645,0,1719182346,13041.011428609992,41.281749150002724,53475.787951440005 2024-06-23,22:39:08.000,175,11012393,16925,0,1719182347,13040.991219679992,41.24650349999865,53475.75301584 2024-06-23,22:39:09.000,175,11012422,16445,0,1719182348,13041.051846469993,41.25355262999801,53475.76699008 2024-06-23,22:39:10.000,175,11012379,16725,0,1719182349,13041.065319089998,41.25355262999801,53475.739041600005 2024-06-23,22:39:11.000,175,11012399,17205,0,1719182350,13041.051846469993,41.2042087200025,53475.74602872 2024-06-23,22:39:12.000,175,11012439,16565,0,1719182351,13040.991219679992,41.19011046000378,53475.74602872 2024-06-23,22:39:13.000,175,11012356,16125,0,1719182352,13041.031637539993,41.25355262999801,53475.739041600005 2024-06-23,22:39:14.000,175,11012444,16445,0,1719182353,13041.011428609992,41.19011046000378,53475.739041600005 2024-06-23,22:39:15.000,175,11012429,16965,0,1719182354,13041.058582780002,41.18306133000442,53475.75301584 2024-06-23,22:39:16.000,175,11012381,17045,0,1719182355,13041.065319089998,41.239454369999294,53475.739041600005 2024-06-23,22:39:17.000,175,11012397,17125,0,1719182356,13041.112473259993,41.218306980001216,53475.690131760006 2024-06-23,22:39:18.000,175,11012426,16325,0,1719182357,13041.213517909993,41.176012199997786,53475.72506736 2024-06-23,22:39:19.000,175,11012395,16085,0,1719182358,13041.193308979993,41.218306980001216,53475.79493856 2024-06-23,22:39:20.000,175,11012390,16805,0,1719182359,13041.253935769993,41.2042087200025,53475.76000296001 2024-06-23,22:39:21.000,175,11012444,16925,0,1719182360,13041.314562559994,41.0914226399982,53475.79493856 2024-06-23,22:39:22.000,175,11012349,17125,0,1719182361,13041.274144699993,41.168963069998426,53475.75301584 2024-06-23,22:39:23.000,175,11012418,16645,0,1719182362,13041.294353629994,41.21125785000186,53475.76699008 2024-06-23,22:39:24.000,175,11012395,16605,0,1719182363,13041.348244109999,41.25355262999801,53475.81589992 2024-06-23,22:39:25.000,175,11012406,17045,0,1719182364,13041.328035179999,41.232405239999935,53475.75301584 2024-06-23,22:39:26.000,175,11012430,16645,0,1719182365,13041.328035179999,41.26060176000465,53475.739041600005 2024-06-23,22:39:27.000,175,11012404,16685,0,1719182366,13041.361716729989,41.232405239999935,53475.76000296001 2024-06-23,22:39:28.000,175,11012373,16645,0,1719182367,13041.368453039999,41.18306133000442,53475.79493856 2024-06-23,22:39:29.000,175,11012343,16405,0,1719182368,13041.375189349994,41.21125785000186,53475.76000296001 2024-06-23,22:39:30.000,175,11012396,16485,0,1719182369,13041.354980419994,41.176012199997786,53475.787951440005 2024-06-23,22:39:31.000,175,11012413,17125,0,1719182370,13041.388661969999,41.218306980001216,53475.80192568001 2024-06-23,22:39:32.000,175,11012358,17125,0,1719182371,13041.361716729989,41.19715959000314,53475.739041600005 2024-06-23,22:39:33.000,175,11012381,17085,0,1719182372,13041.368453039999,41.26060176000465,53475.7739772 2024-06-23,22:39:34.000,175,11012331,16805,0,1719182373,13041.361716729989,41.26060176000465,53475.81589992 2024-06-23,22:39:35.000,175,11012412,16445,0,1719182374,13041.395398279994,41.26060176000465,53475.76699008 2024-06-23,22:39:36.000,175,11012372,16485,0,1719182375,13041.395398279994,41.225356110000575,53475.82987416001 2024-06-23,22:39:37.000,175,11012399,16925,0,1719182376,13041.368453039999,41.26060176000465,53475.81589992 2024-06-23,22:39:38.000,175,11012414,16885,0,1719182377,13041.348244109999,41.274700020003365,53475.82987416001 2024-06-23,22:39:39.000,175,11012454,16925,0,1719182378,13041.354980419994,41.24650349999865,53475.80891280001 2024-06-23,22:39:40.000,175,11012419,16765,0,1719182379,13041.354980419994,41.225356110000575,53475.85083552001 2024-06-23,22:39:41.000,175,11012403,16405,0,1719182380,13041.354980419994,41.267650890004006,53475.87878400001 2024-06-23,22:39:42.000,175,11012389,16845,0,1719182381,13041.381925659989,41.21125785000186,53475.86480976 2024-06-23,22:39:43.000,175,11012382,16845,0,1719182382,13041.395398279994,41.274700020003365,53475.8438484 2024-06-23,22:39:44.000,175,11012361,16485,0,1719182383,13041.40213458999,41.32404392999888,53475.8438484 2024-06-23,22:39:45.000,175,11012438,16365,0,1719182384,13041.456025069994,41.31699479999952,53475.88577112 2024-06-23,22:39:46.000,175,11012373,17645,0,1719182385,13041.48970662,41.38748610000039,53475.906732480005 2024-06-23,22:39:47.000,175,11012352,16845,0,1719182386,13041.476233999994,41.415682619997824,53475.82987416001 2024-06-23,22:39:48.000,175,11012380,16565,0,1719182387,13041.50317923999,41.42978088000382,53475.94166808 2024-06-23,22:39:49.000,175,11012390,17125,0,1719182388,13041.48297030999,41.42273175000446,53475.97660368001 2024-06-23,22:39:50.000,175,11012400,16885,0,1719182389,13041.50317923999,41.47912478999933,53475.97660368001 2024-06-23,22:39:51.000,175,11012373,16725,0,1719182390,13041.50317923999,41.52141957000276,53475.96961656001 2024-06-23,22:39:52.000,175,11012403,16925,0,1719182391,13041.496442929994,41.54256696000084,53476.01852640001 2024-06-23,22:39:53.000,175,11012379,16805,0,1719182392,13041.449288759999,41.457977400001255,53476.03948776 2024-06-23,22:39:54.000,175,11012366,16205,0,1719182393,13041.46276137999,41.59191087000363,53476.04647488001 2024-06-23,22:39:55.000,175,11012428,17125,0,1719182394,13041.408870899999,41.60600913000235,53476.053462 2024-06-23,22:39:56.000,175,11012367,16925,0,1719182395,13041.415607209994,41.641254779999144,53476.06044912 2024-06-23,22:39:57.000,175,11012394,17125,0,1719182396,13041.40213458999,41.690598690001934,53476.10237184 2024-06-23,22:39:58.000,175,11012394,16925,0,1719182397,13041.381925659989,41.690598690001934,53476.10935896 2024-06-23,22:39:59.000,175,11012419,16405,0,1719182398,13041.381925659989,41.75404086000344,53476.10935896 2024-06-23,22:40:00.000,175,11012429,16565,0,1719182399,13041.375189349994,41.739942600004724,53476.08141048 2024-06-23,22:40:01.000,175,11012402,16725,0,1719182400,13041.348244109999,41.80338476999896,53476.10935896 2024-06-23,22:40:02.000,175,11012400,16965,0,1719182401,13041.307826249998,41.83158129000367,53476.08141048 2024-06-23,22:40:03.000,175,11012385,16965,0,1719182402,13041.274144699993,41.859777810001106,53476.123333200005 2024-06-23,22:40:04.000,175,11012393,16885,0,1719182403,13041.226990529998,41.88092519999918,53476.15128168 2024-06-23,22:40:05.000,175,11012436,16965,0,1719182404,13041.220254219988,41.88797432999854,53476.14429456001 2024-06-23,22:40:06.000,175,11012370,17285,0,1719182405,13041.186572669998,41.88797432999854,53476.16525592001 2024-06-23,22:40:07.000,175,11012414,17205,0,1719182406,13041.186572669998,41.88797432999854,53476.1582688 2024-06-23,22:40:08.000,175,11012385,16525,0,1719182407,13041.173100049993,41.94436737000069,53476.17923016 2024-06-23,22:40:09.000,175,11012405,16445,0,1719182408,13041.125945879998,41.95846562999941,53476.11634608001 2024-06-23,22:40:10.000,175,11012365,16925,0,1719182409,13041.132682189993,41.94436737000069,53476.1582688 2024-06-23,22:40:11.000,175,11012377,17005,0,1719182410,13041.146154809998,41.916170850003255,53476.13032032 2024-06-23,22:40:12.000,175,11012414,16685,0,1719182411,13041.159627429988,41.95846562999941,53476.16525592001 2024-06-23,22:40:13.000,175,11012404,16765,0,1719182412,13041.132682189993,41.99371128000348,53476.10237184 2024-06-23,22:40:14.000,175,11012378,16965,0,1719182413,13041.200045289988,41.97961302000476,53476.15128168 2024-06-23,22:40:15.000,175,11012411,16965,0,1719182414,13041.206781599998,41.96551475999877,53476.1582688 2024-06-23,22:40:16.000,175,11012405,16685,0,1719182415,13041.152891119993,41.98666215000412,53476.14429456001 2024-06-23,22:40:17.000,175,11012370,16565,0,1719182416,13041.146154809998,41.98666215000412,53476.13730744001 2024-06-23,22:40:18.000,175,11012414,16405,0,1719182417,13041.146154809998,42.043055189998995,53476.11634608001 2024-06-23,22:40:19.000,175,11012427,17005,0,1719182418,13041.166363739998,42.02190780000092,53476.0883976 2024-06-23,22:40:20.000,175,11012356,17005,0,1719182419,13041.139418500003,42.0078095400022,53476.13032032 2024-06-23,22:40:21.000,175,11012391,17165,0,1719182420,13041.112473259993,42.06420258000435,53476.14429456001 2024-06-23,22:40:22.000,175,11012412,16965,0,1719182421,13041.099000640002,42.01485867000156,53476.09538472001 2024-06-23,22:40:23.000,175,11012456,16725,0,1719182422,13041.105736949998,42.11354648999986,53476.09538472001 2024-06-23,22:40:24.000,175,11012454,17005,0,1719182423,13041.058582780002,42.085349970002426,53476.13032032 2024-06-23,22:40:25.000,175,11012419,16605,0,1719182424,13041.045110159997,42.092399100001785,53476.14429456001 2024-06-23,22:40:26.000,175,11012417,16845,0,1719182425,13041.011428609992,42.092399100001785,53476.13730744001 2024-06-23,22:40:27.000,175,11012430,16965,0,1719182426,13040.997955990002,42.1064973600005,53476.123333200005 2024-06-23,22:40:28.000,175,11012412,16925,0,1719182427,13040.950801819992,42.13469387999794,53476.15128168 2024-06-23,22:40:29.000,175,11012416,16925,0,1719182428,13040.937329200002,42.141743010004575,53476.15128168 2024-06-23,22:40:30.000,175,11012457,17005,0,1719182429,13040.937329200002,42.085349970002426,53476.11634608001 2024-06-23,22:40:31.000,175,11012438,16805,0,1719182430,13040.883438719997,42.099448230001144,53476.16525592001 2024-06-23,22:40:32.000,175,11012430,17005,0,1719182431,13040.856493480002,42.07125171000371,53476.123333200005 2024-06-23,22:40:33.000,175,11012449,16525,0,1719182432,13040.849757169992,42.092399100001785,53476.14429456001 2024-06-23,22:40:34.000,175,11012454,16925,0,1719182433,13040.822811929997,42.1064973600005,53476.13730744001 2024-06-23,22:40:35.000,175,11012433,16605,0,1719182434,13040.795866690001,42.15584127000329,53476.123333200005 2024-06-23,22:40:36.000,175,11012414,16765,0,1719182435,13040.762185139996,42.141743010004575,53476.10237184 2024-06-23,22:40:37.000,175,11012460,16845,0,1719182436,13040.762185139996,42.11354648999986,53476.13032032 2024-06-23,22:40:38.000,175,11012458,17205,0,1719182437,13040.688085729991,42.13469387999794,53476.074423360005 2024-06-23,22:40:39.000,175,11012455,16725,0,1719182438,13040.640931559996,42.1064973600005,53476.03948776 2024-06-23,22:40:40.000,175,11012459,16725,0,1719182439,13040.667876799991,42.148792140003934,53476.074423360005 2024-06-23,22:40:41.000,175,11012443,16445,0,1719182440,13040.63419525,42.1064973600005,53476.053462 2024-06-23,22:40:42.000,175,11012433,16525,0,1719182441,13040.620722629996,42.092399100001785,53476.01852640001 2024-06-23,22:40:43.000,175,11012377,17125,0,1719182442,13040.580304769996,42.099448230001144,53476.01153928 2024-06-23,22:40:44.000,175,11012398,16805,0,1719182443,13040.580304769996,42.092399100001785,53476.01153928 2024-06-23,22:40:45.000,175,11012405,16965,0,1719182444,13040.600513699996,42.06420258000435,53475.99057792 2024-06-23,22:40:46.000,175,11012408,16765,0,1719182445,13040.63419525,42.07830084000307,53475.9835908 2024-06-23,22:40:47.000,175,11012441,16565,0,1719182446,13040.56683214999,42.02895693000028,53475.92070672 2024-06-23,22:40:48.000,175,11012442,16445,0,1719182447,13040.63419525,42.043055189998995,53475.96262944 2024-06-23,22:40:49.000,175,11012368,16525,0,1719182448,13040.58704107999,42.099448230001144,53475.94865520001 2024-06-23,22:40:50.000,175,11012400,16685,0,1719182449,13040.58704107999,42.00076041000284,53475.8438484 2024-06-23,22:40:51.000,175,11012439,16605,0,1719182450,13040.57356846,42.00076041000284,53475.857822640006 2024-06-23,22:40:52.000,175,11012381,16325,0,1719182451,13040.52641428999,42.02895693000028,53475.8438484 2024-06-23,22:40:53.000,175,11012432,16925,0,1719182452,13040.56683214999,41.97256388999813,53475.8438484 2024-06-23,22:40:54.000,175,11012393,17445,0,1719182453,13040.56683214999,41.95846562999941,53475.80891280001 2024-06-23,22:40:55.000,175,11012422,16445,0,1719182454,13040.55335953,41.97256388999813,53475.78096432001 2024-06-23,22:40:56.000,175,11012441,16445,0,1719182455,13040.61398632,41.95141650000005,53475.79493856 2024-06-23,22:40:57.000,175,11012451,16925,0,1719182456,13040.580304769996,41.98666215000412,53475.80192568001 2024-06-23,22:40:58.000,175,11012454,16885,0,1719182457,13040.60725000999,41.95141650000005,53475.80891280001 2024-06-23,22:40:59.000,175,11012378,16285,0,1719182458,13040.61398632,41.98666215000412,53475.8438484 2024-06-23,22:41:00.000,175,11012442,16245,0,1719182459,13040.600513699996,41.94436737000069,53475.82987416001 2024-06-23,22:41:01.000,175,11012373,16645,0,1719182460,13040.59377739,41.96551475999877,53475.82987416001 2024-06-23,22:41:02.000,175,11012364,16965,0,1719182461,13040.56683214999,41.93731824000133,53475.79493856 2024-06-23,22:41:03.000,175,11012400,16685,0,1719182462,13040.57356846,42.02895693000028,53475.78096432001 2024-06-23,22:41:04.000,175,11012412,16845,0,1719182463,13040.5331506,41.916170850003255,53475.787951440005 2024-06-23,22:41:05.000,175,11012397,16605,0,1719182464,13040.57356846,41.98666215000412,53475.787951440005 2024-06-23,22:41:06.000,175,11012402,16925,0,1719182465,13040.55335953,41.96551475999877,53475.739041600005 2024-06-23,22:41:07.000,175,11012445,16445,0,1719182466,13040.5331506,41.99371128000348,53475.73205448001 2024-06-23,22:41:08.000,175,11012376,16445,0,1719182467,13040.539886909995,41.96551475999877,53475.704106 2024-06-23,22:41:09.000,175,11012377,16925,0,1719182468,13040.54662321999,42.02190780000092,53475.739041600005 2024-06-23,22:41:10.000,175,11012476,16685,0,1719182469,13040.61398632,42.050104319998354,53475.72506736 2024-06-23,22:41:11.000,175,11012418,16845,0,1719182470,13040.59377739,42.00076041000284,53475.74602872 2024-06-23,22:41:12.000,175,11012481,17045,0,1719182471,13040.52641428999,42.00076041000284,53475.690131760006 2024-06-23,22:41:13.000,175,11012379,16805,0,1719182472,13040.57356846,42.0078095400022,53475.68314464001 2024-06-23,22:41:14.000,175,11012446,16885,0,1719182473,13040.59377739,42.043055189998995,53475.66218328001 2024-06-23,22:41:15.000,175,11012399,16805,0,1719182474,13040.56683214999,42.02190780000092,53475.65519616 2024-06-23,22:41:16.000,175,11012451,16445,0,1719182475,13040.560095839995,42.02190780000092,53475.68314464001 2024-06-23,22:41:17.000,175,11012449,16245,0,1719182476,13040.5331506,42.00076041000284,53475.65519616 2024-06-23,22:41:18.000,175,11012391,16285,0,1719182477,13040.56683214999,41.97961302000476,53475.71109312001 2024-06-23,22:41:19.000,175,11012385,16965,0,1719182478,13040.57356846,42.02895693000028,53475.64820904 2024-06-23,22:41:20.000,175,11012464,16925,0,1719182479,13040.54662321999,41.97256388999813,53475.58532496 2024-06-23,22:41:21.000,175,11012405,16725,0,1719182480,13040.5331506,42.00076041000284,53475.571350720005 2024-06-23,22:41:22.000,175,11012437,16845,0,1719182481,13040.5331506,41.98666215000412,53475.55737648 2024-06-23,22:41:23.000,175,11012407,16765,0,1719182482,13040.519677979995,42.02190780000092,53475.571350720005 2024-06-23,22:41:24.000,175,11012403,16565,0,1719182483,13040.51294167,42.02895693000028,53475.59231208001 2024-06-23,22:41:25.000,175,11012422,16925,0,1719182484,13040.519677979995,42.02895693000028,53475.65519616 2024-06-23,22:41:26.000,175,11012419,16445,0,1719182485,13040.519677979995,42.043055189998995,53475.55737648 2024-06-23,22:41:27.000,175,11012375,16765,0,1719182486,13040.519677979995,42.036006059999636,53475.61327344001 2024-06-23,22:41:28.000,175,11012412,16765,0,1719182487,13040.5331506,42.0078095400022,53475.59231208001 2024-06-23,22:41:29.000,175,11012468,17005,0,1719182488,13040.49273274,42.00076041000284,53475.5992992 2024-06-23,22:41:30.000,175,11012422,16765,0,1719182489,13040.52641428999,41.95846562999941,53475.59231208001 2024-06-23,22:41:31.000,175,11012387,16605,0,1719182490,13040.519677979995,41.95846562999941,53475.5992992 2024-06-23,22:41:32.000,175,11012391,16925,0,1719182491,13040.519677979995,41.95141650000005,53475.64122192001 2024-06-23,22:41:33.000,175,11012373,16765,0,1719182492,13040.52641428999,41.902072590004536,53475.60628632 2024-06-23,22:41:34.000,175,11012414,16445,0,1719182493,13040.58704107999,41.909121720003895,53475.5992992 2024-06-23,22:41:35.000,175,11012410,16445,0,1719182494,13040.57356846,41.916170850003255,53475.53641512 2024-06-23,22:41:36.000,175,11012453,16325,0,1719182495,13040.58704107999,41.902072590004536,53475.65519616 2024-06-23,22:41:37.000,175,11012413,16805,0,1719182496,13040.59377739,41.916170850003255,53475.62724768 2024-06-23,22:41:38.000,175,11012402,16685,0,1719182497,13040.62745893999,41.902072590004536,53475.60628632 2024-06-23,22:41:39.000,175,11012390,16805,0,1719182498,13040.65440418,41.88092519999918,53475.53641512 2024-06-23,22:41:40.000,175,11012472,16805,0,1719182499,13040.69482204,41.873876069999824,53475.571350720005 2024-06-23,22:41:41.000,175,11012384,16285,0,1719182500,13040.681349419996,41.83863042000303,53475.5992992 2024-06-23,22:41:42.000,175,11012416,16365,0,1719182501,13040.768921449991,41.77518825000152,53475.529428 2024-06-23,22:41:43.000,175,11012402,16365,0,1719182502,13040.748712519991,41.817483029997675,53475.48051816 2024-06-23,22:41:44.000,175,11012396,16925,0,1719182503,13040.688085729991,41.852728680001746,53475.49449240001 2024-06-23,22:41:45.000,175,11012416,16845,0,1719182504,13040.762185139996,41.83158129000367,53475.55737648 2024-06-23,22:41:46.000,175,11012438,16965,0,1719182505,13040.816075620001,41.7963356399996,53475.56436360001 2024-06-23,22:41:47.000,175,11012443,16965,0,1719182506,13040.809339309992,41.810433899998316,53475.522440880006 2024-06-23,22:41:48.000,175,11012422,16445,0,1719182507,13040.782394069996,41.7963356399996,53475.57833784 2024-06-23,22:41:49.000,175,11012424,17205,0,1719182508,13040.775657760001,41.7610899900028,53475.57833784 2024-06-23,22:41:50.000,175,11012410,16805,0,1719182509,13040.802602999996,41.78928651000024,53475.529428 2024-06-23,22:41:51.000,175,11012393,17285,0,1719182510,13040.809339309992,41.71174608000001,53475.50846664 2024-06-23,22:41:52.000,175,11012425,16925,0,1719182511,13040.822811929997,41.71174608000001,53475.51545376001 2024-06-23,22:41:53.000,175,11012422,17085,0,1719182512,13040.923856579997,41.76813912000216,53475.529428 2024-06-23,22:41:54.000,175,11012459,16685,0,1719182513,13040.883438719997,41.78928651000024,53475.529428 2024-06-23,22:41:55.000,175,11012425,16645,0,1719182514,13040.903647649997,41.78928651000024,53475.522440880006 2024-06-23,22:41:56.000,175,11012373,16565,0,1719182515,13040.977747060002,41.78928651000024,53475.49449240001 2024-06-23,22:41:57.000,175,11012370,16845,0,1719182516,13040.950801819992,41.76813912000216,53475.452569680005 2024-06-23,22:41:58.000,175,11012451,17125,0,1719182517,13040.957538130002,41.78928651000024,53475.44558256001 2024-06-23,22:41:59.000,175,11012393,17005,0,1719182518,13040.971010749992,41.78223738000088,53475.50846664 2024-06-23,22:42:00.000,175,11012397,17205,0,1719182519,13040.957538130002,41.7963356399996,53475.501479520004 2024-06-23,22:42:01.000,175,11012414,16445,0,1719182520,13041.024901229997,41.7610899900028,53475.50846664 2024-06-23,22:42:02.000,175,11012385,16325,0,1719182521,13041.011428609992,41.82453216000431,53475.46654392001 2024-06-23,22:42:03.000,175,11012400,16045,0,1719182522,13041.031637539993,41.852728680001746,53475.55737648 2024-06-23,22:42:04.000,175,11012426,16685,0,1719182523,13041.038373850002,41.82453216000431,53475.501479520004 2024-06-23,22:42:05.000,175,11012427,16805,0,1719182524,13041.065319089998,41.852728680001746,53475.43160832 2024-06-23,22:42:06.000,175,11012429,16925,0,1719182525,13041.112473259993,41.873876069999824,53475.452569680005 2024-06-23,22:42:07.000,175,11012361,16805,0,1719182526,13041.139418500003,41.859777810001106,53475.452569680005 2024-06-23,22:42:08.000,175,11012382,17045,0,1719182527,13041.085528019998,41.873876069999824,53475.44558256001 2024-06-23,22:42:09.000,175,11012414,16445,0,1719182528,13041.105736949998,41.866826940000465,53475.48051816 2024-06-23,22:42:10.000,175,11012472,16645,0,1719182529,13041.173100049993,41.83158129000367,53475.529428 2024-06-23,22:42:11.000,175,11012396,16605,0,1719182530,13041.152891119993,41.852728680001746,53475.44558256001 2024-06-23,22:42:12.000,175,11012405,16565,0,1719182531,13041.125945879998,41.88092519999918,53475.44558256001 2024-06-23,22:42:13.000,175,11012418,17125,0,1719182532,13041.159627429988,41.902072590004536,53475.43160832 2024-06-23,22:42:14.000,175,11012415,16965,0,1719182533,13041.173100049993,41.8950234599979,53475.49449240001 2024-06-23,22:42:15.000,175,11012414,16925,0,1719182534,13041.193308979993,41.94436737000069,53475.48051816 2024-06-23,22:42:16.000,175,11012468,16845,0,1719182535,13041.213517909993,41.902072590004536,53475.53641512 2024-06-23,22:42:17.000,175,11012377,17165,0,1719182536,13041.247199459998,41.859777810001106,53475.501479520004 2024-06-23,22:42:18.000,175,11012419,17085,0,1719182537,13041.260672079989,41.88092519999918,53475.51545376001 2024-06-23,22:42:19.000,175,11012446,16405,0,1719182538,13041.274144699993,41.909121720003895,53475.51545376001 2024-06-23,22:42:20.000,175,11012430,16605,0,1719182539,13041.287617319998,41.923219980002614,53475.47353104001 2024-06-23,22:42:21.000,175,11012417,16405,0,1719182540,13041.287617319998,41.909121720003895,53475.522440880006 2024-06-23,22:42:22.000,175,11012388,16845,0,1719182541,13041.334771489994,41.909121720003895,53475.53641512 2024-06-23,22:42:23.000,175,11012426,17165,0,1719182542,13041.334771489994,41.916170850003255,53475.60628632 2024-06-23,22:42:24.000,175,11012412,17165,0,1719182543,13041.395398279994,41.93731824000133,53475.61327344001 2024-06-23,22:42:25.000,175,11012351,16925,0,1719182544,13041.408870899999,41.923219980002614,53475.620260560005 2024-06-23,22:42:26.000,175,11012411,16605,0,1719182545,13041.415607209994,41.923219980002614,53475.59231208001 2024-06-23,22:42:27.000,175,11012398,17165,0,1719182546,13041.44255244999,41.93026911000197,53475.59231208001 2024-06-23,22:42:28.000,175,11012471,16565,0,1719182547,13041.435816139994,41.916170850003255,53475.60628632 2024-06-23,22:42:29.000,175,11012383,17125,0,1719182548,13041.536860789995,41.8950234599979,53475.63423480001 2024-06-23,22:42:30.000,175,11012387,16245,0,1719182549,13041.55033341,41.93026911000197,53475.62724768 2024-06-23,22:42:31.000,175,11012392,16165,0,1719182550,13041.50991555,42.00076041000284,53475.65519616 2024-06-23,22:42:32.000,175,11012371,17005,0,1719182551,13041.59075127,41.98666215000412,53475.64122192001 2024-06-23,22:42:33.000,175,11012484,16765,0,1719182552,13041.597487579995,41.94436737000069,53475.65519616 2024-06-23,22:42:34.000,175,11012386,16525,0,1719182553,13041.557069719995,41.98666215000412,53475.669170400004 2024-06-23,22:42:35.000,175,11012341,17005,0,1719182554,13041.617696509995,41.95846562999941,53475.69711888 2024-06-23,22:42:36.000,175,11012377,16965,0,1719182555,13041.637905439995,41.98666215000412,53475.76000296001 2024-06-23,22:42:37.000,175,11012396,16965,0,1719182556,13041.63116913,41.98666215000412,53475.73205448001 2024-06-23,22:42:38.000,175,11012387,16525,0,1719182557,13041.678323299995,41.99371128000348,53475.73205448001 2024-06-23,22:42:39.000,175,11012391,17405,0,1719182558,13041.69179592,41.97256388999813,53475.81589992 2024-06-23,22:42:40.000,175,11012410,16445,0,1719182559,13041.70526853999,42.02190780000092,53475.7739772 2024-06-23,22:42:41.000,175,11012390,17205,0,1719182560,13041.738950089995,42.0078095400022,53475.82288704 2024-06-23,22:42:42.000,175,11012398,17085,0,1719182561,13041.79284057,42.01485867000156,53475.80891280001 2024-06-23,22:42:43.000,175,11012455,16805,0,1719182562,13041.8130495,42.050104319998354,53475.81589992 2024-06-23,22:42:44.000,175,11012336,17245,0,1719182563,13041.779367949996,42.043055189998995,53475.857822640006 2024-06-23,22:42:45.000,175,11012390,16725,0,1719182564,13041.846731049991,42.085349970002426,53475.8438484 2024-06-23,22:42:46.000,175,11012420,16965,0,1719182565,13041.85346736,42.050104319998354,53475.88577112 2024-06-23,22:42:47.000,175,11012407,16445,0,1719182566,13041.866939979991,42.07125171000371,53475.85083552001 2024-06-23,22:42:48.000,175,11012377,16205,0,1719182567,13041.900621529996,42.092399100001785,53475.87878400001 2024-06-23,22:42:49.000,175,11012416,16445,0,1719182568,13041.900621529996,42.1064973600005,53475.88577112 2024-06-23,22:42:50.000,175,11012363,17045,0,1719182569,13041.920830459996,42.099448230001144,53475.89275824 2024-06-23,22:42:51.000,175,11012343,16565,0,1719182570,13041.920830459996,42.07125171000371,53475.836861280004 2024-06-23,22:42:52.000,175,11012380,16645,0,1719182571,13041.900621529996,42.07830084000307,53475.82288704 2024-06-23,22:42:53.000,175,11012404,16645,0,1719182572,13041.954512010001,42.01485867000156,53475.88577112 2024-06-23,22:42:54.000,175,11012432,17125,0,1719182573,13041.954512010001,42.02895693000028,53475.92070672 2024-06-23,22:42:55.000,175,11012415,17085,0,1719182574,13041.967984629991,42.07830084000307,53475.9137196 2024-06-23,22:42:56.000,175,11012398,16405,0,1719182575,13041.947775699991,42.06420258000435,53475.94865520001 2024-06-23,22:42:57.000,175,11012374,16445,0,1719182576,13041.994929870001,42.043055189998995,53475.955642320005 2024-06-23,22:42:58.000,175,11012412,16045,0,1719182577,13041.981457249996,42.06420258000435,53475.9835908 2024-06-23,22:42:59.000,175,11012429,16365,0,1719182578,13041.988193559991,42.07830084000307,53475.96961656001 2024-06-23,22:43:00.000,175,11012407,16565,0,1719182579,13041.981457249996,42.06420258000435,53475.93468096 2024-06-23,22:43:01.000,175,11012417,16845,0,1719182580,13041.994929870001,42.085349970002426,53475.955642320005 2024-06-23,22:43:02.000,175,11012412,16765,0,1719182581,13042.015138800001,42.05715344999771,53475.87878400001 2024-06-23,22:43:03.000,175,11012384,16565,0,1719182582,13042.015138800001,42.05715344999771,53475.906732480005 2024-06-23,22:43:04.000,175,11012393,16845,0,1719182583,13041.988193559991,42.01485867000156,53475.89275824 2024-06-23,22:43:05.000,175,11012352,16805,0,1719182584,13042.062292969997,42.06420258000435,53475.89974536001 2024-06-23,22:43:06.000,175,11012394,16845,0,1719182585,13042.015138800001,42.043055189998995,53475.9137196 2024-06-23,22:43:07.000,175,11012396,16645,0,1719182586,13041.994929870001,42.043055189998995,53475.9137196 2024-06-23,22:43:08.000,175,11012399,16805,0,1719182587,13042.069029279992,42.0078095400022,53475.94166808 2024-06-23,22:43:09.000,175,11012410,16845,0,1719182588,13042.082501899997,42.02190780000092,53475.89275824 2024-06-23,22:43:10.000,175,11012399,16605,0,1719182589,13042.069029279992,42.043055189998995,53475.94166808 2024-06-23,22:43:11.000,175,11012399,17125,0,1719182590,13042.089238209992,42.06420258000435,53475.92769384001 2024-06-23,22:43:12.000,175,11012397,16485,0,1719182591,13042.089238209992,41.99371128000348,53475.857822640006 2024-06-23,22:43:13.000,175,11012424,16725,0,1719182592,13042.116183450002,41.99371128000348,53475.955642320005 2024-06-23,22:43:14.000,175,11012374,17005,0,1719182593,13042.149864999992,41.98666215000412,53475.99057792 2024-06-23,22:43:15.000,175,11012404,16565,0,1719182594,13042.156601310002,41.99371128000348,53475.87878400001 2024-06-23,22:43:16.000,175,11012407,16885,0,1719182595,13042.136392380002,42.0078095400022,53475.92070672 2024-06-23,22:43:17.000,175,11012397,16445,0,1719182596,13042.149864999992,41.97256388999813,53475.89275824 2024-06-23,22:43:18.000,175,11012429,16045,0,1719182597,13042.176810240002,41.98666215000412,53475.89275824 2024-06-23,22:43:19.000,175,11012417,17325,0,1719182598,13042.237437030002,41.97256388999813,53475.93468096 2024-06-23,22:43:20.000,175,11012343,17005,0,1719182599,13042.237437030002,41.95141650000005,53475.96262944 2024-06-23,22:43:21.000,175,11012366,17125,0,1719182600,13042.244173339997,41.96551475999877,53475.955642320005 2024-06-23,22:43:22.000,175,11012370,16805,0,1719182601,13042.277854890002,41.8950234599979,53475.92070672 2024-06-23,22:43:23.000,175,11012397,16525,0,1719182602,13042.237437030002,41.923219980002614,53475.97660368001 2024-06-23,22:43:24.000,175,11012507,17365,0,1719182603,13042.338481680003,41.859777810001106,53476.004552160004 2024-06-23,22:43:25.000,175,11012388,16885,0,1719182604,13042.298063820002,41.93026911000197,53476.004552160004 2024-06-23,22:43:26.000,175,11012384,16725,0,1719182605,13042.365426919998,41.923219980002614,53475.9835908 2024-06-23,22:43:27.000,175,11012381,16605,0,1719182606,13042.331745369993,41.94436737000069,53476.03250064 2024-06-23,22:43:28.000,175,11012366,16445,0,1719182607,13042.385635849998,41.923219980002614,53476.025513520006 2024-06-23,22:43:29.000,175,11012426,17085,0,1719182608,13042.399108469988,41.88797432999854,53475.96961656001 2024-06-23,22:43:30.000,175,11012395,16805,0,1719182609,13042.385635849998,41.93026911000197,53475.99756504001 2024-06-23,22:43:31.000,175,11012398,16685,0,1719182610,13042.399108469988,41.97961302000476,53475.97660368001 2024-06-23,22:43:32.000,175,11012407,16645,0,1719182611,13042.426053709998,41.93026911000197,53476.03948776 2024-06-23,22:43:33.000,175,11012436,16405,0,1719182612,13042.385635849998,41.97256388999813,53476.06743624001 2024-06-23,22:43:34.000,175,11012378,16765,0,1719182613,13042.399108469988,41.93026911000197,53476.053462 2024-06-23,22:43:35.000,175,11012380,17085,0,1719182614,13042.432790019993,41.97256388999813,53476.01852640001 2024-06-23,22:43:36.000,175,11012364,16045,0,1719182615,13042.439526329988,41.93731824000133,53476.0883976 2024-06-23,22:43:37.000,175,11012385,16125,0,1719182616,13042.446262639998,41.93026911000197,53476.14429456001 2024-06-23,22:43:38.000,175,11012415,16085,0,1719182617,13042.527098359998,41.909121720003895,53476.10237184 2024-06-23,22:43:39.000,175,11012426,16605,0,1719182618,13042.500153119989,41.93026911000197,53476.15128168 2024-06-23,22:43:40.000,175,11012402,17125,0,1719182619,13042.513625739994,41.8950234599979,53476.15128168 2024-06-23,22:43:41.000,175,11012380,16965,0,1719182620,13042.520362049989,41.8950234599979,53476.15128168 2024-06-23,22:43:42.000,175,11012419,16685,0,1719182621,13042.486680499998,41.88092519999918,53476.16525592001 2024-06-23,22:43:43.000,175,11012407,16365,0,1719182622,13042.500153119989,41.8950234599979,53476.20019152 2024-06-23,22:43:44.000,175,11012395,16805,0,1719182623,13042.527098359998,41.88797432999854,53476.13032032 2024-06-23,22:43:45.000,175,11012424,16445,0,1719182624,13042.493416809994,41.8950234599979,53476.1582688 2024-06-23,22:43:46.000,175,11012345,16285,0,1719182625,13042.500153119989,41.859777810001106,53476.193204400006 2024-06-23,22:43:47.000,175,11012376,16045,0,1719182626,13042.486680499998,41.84567955000239,53476.16525592001 2024-06-23,22:43:48.000,175,11012362,16565,0,1719182627,13042.513625739994,41.83863042000303,53476.123333200005 2024-06-23,22:43:49.000,175,11012379,17205,0,1719182628,13042.520362049989,41.817483029997675,53476.22115288 2024-06-23,22:43:50.000,175,11012348,16285,0,1719182629,13042.560779909989,41.78928651000024,53476.20019152 2024-06-23,22:43:51.000,175,11012289,16765,0,1719182630,13042.500153119989,41.78928651000024,53476.172243040004 2024-06-23,22:43:52.000,175,11012400,16925,0,1719182631,13042.533834669994,41.739942600004724,53476.16525592001 2024-06-23,22:43:53.000,175,11012348,16645,0,1719182632,13042.560779909989,41.73289346999809,53476.193204400006 2024-06-23,22:43:54.000,175,11012395,16485,0,1719182633,13042.547307289999,41.683549560002575,53476.20019152 2024-06-23,22:43:55.000,175,11012384,16765,0,1719182634,13042.533834669994,41.70469695000065,53476.22814 2024-06-23,22:43:56.000,175,11012352,16645,0,1719182635,13042.506889429998,41.71879520999937,53476.22115288 2024-06-23,22:43:57.000,175,11012354,16805,0,1719182636,13042.560779909989,41.676500430003216,53476.20717864 2024-06-23,22:43:58.000,175,11012326,17165,0,1719182637,13042.567516219999,41.683549560002575,53476.172243040004 2024-06-23,22:43:59.000,175,11012387,16765,0,1719182638,13042.601197769989,41.6483039099985,53476.193204400006 2024-06-23,22:44:00.000,175,11012398,17045,0,1719182639,13042.580988839989,41.66945130000386,53476.17923016 2024-06-23,22:44:01.000,175,11012338,17125,0,1719182640,13042.668560869999,41.55666521999956,53476.18621728001 2024-06-23,22:44:02.000,175,11012340,17005,0,1719182641,13042.634879319994,41.59191087000363,53476.22115288 2024-06-23,22:44:03.000,175,11012396,16605,0,1719182642,13042.668560869999,41.60600913000235,53476.20717864 2024-06-23,22:44:04.000,175,11012403,16525,0,1719182643,13042.6887698,41.56371434999892,53476.25608848 2024-06-23,22:44:05.000,175,11012362,16445,0,1719182644,13042.72245134999,41.57781261000491,53476.27006272 2024-06-23,22:44:06.000,175,11012361,16485,0,1719182645,13042.735923969994,41.55666521999956,53476.27704984 2024-06-23,22:44:07.000,175,11012386,16925,0,1719182646,13042.76286920999,41.52141957000276,53476.22814 2024-06-23,22:44:08.000,175,11012408,17125,0,1719182647,13042.76286920999,41.52846870000212,53476.25608848 2024-06-23,22:44:09.000,175,11012431,16965,0,1719182648,13042.85044124,41.53551783000148,53476.23512712001 2024-06-23,22:44:10.000,175,11012378,16805,0,1719182649,13042.836968619995,41.57781261000491,53476.22115288 2024-06-23,22:44:11.000,175,11012367,16605,0,1719182650,13042.90433171999,41.53551783000148,53476.24910136 2024-06-23,22:44:12.000,175,11012351,16645,0,1719182651,13042.877386479995,41.5496160900002,53476.21416576001 2024-06-23,22:44:13.000,175,11012401,17085,0,1719182652,13042.917804339995,41.52846870000212,53476.22115288 2024-06-23,22:44:14.000,175,11012391,16605,0,1719182653,13042.897595409995,41.52141957000276,53476.193204400006 2024-06-23,22:44:15.000,175,11012361,16485,0,1719182654,13042.90433171999,41.507321310004045,53476.22814 2024-06-23,22:44:16.000,175,11012393,16325,0,1719182655,13042.92454064999,41.514370440003404,53476.23512712001 2024-06-23,22:44:17.000,175,11012356,16925,0,1719182656,13042.998640059996,41.48617391999869,53476.24910136 2024-06-23,22:44:18.000,175,11012337,16725,0,1719182657,13043.01211268,41.48617391999869,53476.24910136 2024-06-23,22:44:19.000,175,11012431,16765,0,1719182658,13043.03232161,41.500272180004686,53476.21416576001 2024-06-23,22:44:20.000,175,11012326,16805,0,1719182659,13043.03232161,41.465026530000614,53476.20717864 2024-06-23,22:44:21.000,175,11012401,16565,0,1719182660,13043.05253054,41.49322304999805,53476.172243040004 2024-06-23,22:44:22.000,175,11012374,16685,0,1719182661,13043.04579422999,41.48617391999869,53476.14429456001 2024-06-23,22:44:23.000,175,11012358,16405,0,1719182662,13043.133366260001,41.49322304999805,53476.18621728001 2024-06-23,22:44:24.000,175,11012340,16765,0,1719182663,13043.079475779996,41.457977400001255,53476.10935896 2024-06-23,22:44:25.000,175,11012369,16485,0,1719182664,13043.119893639996,41.507321310004045,53476.14429456001 2024-06-23,22:44:26.000,175,11012381,16885,0,1719182665,13043.160311499996,41.48617391999869,53476.14429456001 2024-06-23,22:44:27.000,175,11012372,16725,0,1719182666,13043.180520429996,41.507321310004045,53476.14429456001 2024-06-23,22:44:28.000,175,11012334,16805,0,1719182667,13043.140102569996,41.52141957000276,53476.14429456001 2024-06-23,22:44:29.000,175,11012403,16925,0,1719182668,13043.180520429996,41.52141957000276,53476.22115288 2024-06-23,22:44:30.000,175,11012319,16685,0,1719182669,13043.173784120001,41.58486174000427,53476.17923016 2024-06-23,22:44:31.000,175,11012365,16685,0,1719182670,13043.241147219996,41.52141957000276,53476.23512712001 2024-06-23,22:44:32.000,175,11012325,16725,0,1719182671,13043.214201980001,41.507321310004045,53476.14429456001 2024-06-23,22:44:33.000,175,11012394,16645,0,1719182672,13043.308510319992,41.55666521999956,53476.1582688 2024-06-23,22:44:34.000,175,11012366,16965,0,1719182673,13043.335455560002,41.56371434999892,53476.193204400006 2024-06-23,22:44:35.000,175,11012416,16965,0,1719182674,13043.355664490002,41.52846870000212,53476.172243040004 2024-06-23,22:44:36.000,175,11012387,17125,0,1719182675,13043.396082350002,41.5496160900002,53476.20717864 2024-06-23,22:44:37.000,175,11012402,17125,0,1719182676,13043.409554969992,41.5496160900002,53476.22814 2024-06-23,22:44:38.000,175,11012347,16885,0,1719182677,13043.456709140002,41.641254779999144,53476.27704984 2024-06-23,22:44:39.000,175,11012437,16605,0,1719182678,13043.443236519997,41.62010739000107,53476.31198544001 2024-06-23,22:44:40.000,175,11012367,16365,0,1719182679,13043.544281169998,41.60600913000235,53476.360895280006 2024-06-23,22:44:41.000,175,11012393,16565,0,1719182680,13043.544281169998,41.59896000000299,53476.32595968 2024-06-23,22:44:42.000,175,11012403,16605,0,1719182681,13043.577962719988,41.57781261000491,53476.304998319996 2024-06-23,22:44:43.000,175,11012367,16845,0,1719182682,13043.591435339993,41.60600913000235,53476.34692104 2024-06-23,22:44:44.000,175,11012345,16525,0,1719182683,13043.645325819998,41.627156520000426,53476.31897256 2024-06-23,22:44:45.000,175,11012347,17365,0,1719182684,13043.705952609998,41.59191087000363,53476.291024080005 2024-06-23,22:44:46.000,175,11012325,16925,0,1719182685,13043.746370469999,41.634205649999785,53476.39583088 2024-06-23,22:44:47.000,175,11012312,16885,0,1719182686,13043.780052019989,41.641254779999144,53476.34692104 2024-06-23,22:44:48.000,175,11012355,17085,0,1719182687,13043.800260949989,41.6483039099985,53476.39583088 2024-06-23,22:44:49.000,175,11012396,16445,0,1719182688,13043.847415119999,41.61305826000171,53476.360895280006 2024-06-23,22:44:50.000,175,11012316,16605,0,1719182689,13043.874360359994,41.6624021700045,53476.34692104 2024-06-23,22:44:51.000,175,11012379,16925,0,1719182690,13043.92151452999,41.6624021700045,53476.458714960005 2024-06-23,22:44:52.000,175,11012354,16725,0,1719182691,13043.92151452999,41.683549560002575,53476.409805120005 2024-06-23,22:44:53.000,175,11012352,16765,0,1719182692,13043.96193238999,41.634205649999785,53476.44474072 2024-06-23,22:44:54.000,175,11012389,17045,0,1719182693,13044.04276810999,41.65535303999786,53476.42377936 2024-06-23,22:44:55.000,175,11012359,17165,0,1719182694,13044.116867519995,41.6624021700045,53476.528586160006 2024-06-23,22:44:56.000,175,11012347,17245,0,1719182695,13044.116867519995,41.6624021700045,53476.45172784001 2024-06-23,22:44:57.000,175,11012311,16885,0,1719182696,13044.14381275999,41.6624021700045,53476.53557328 2024-06-23,22:44:58.000,175,11012332,16565,0,1719182697,13044.238121099996,41.634205649999785,53476.507624800004 2024-06-23,22:44:59.000,175,11012408,17205,0,1719182698,13044.19096693,41.627156520000426,53476.507624800004 2024-06-23,22:45:00.000,175,11012377,16165,0,1719182699,13044.24485740999,41.65535303999786,53476.507624800004 2024-06-23,22:45:01.000,175,11012329,16925,0,1719182700,13044.285275269991,41.61305826000171,53476.49365056 2024-06-23,22:45:02.000,175,11012342,16325,0,1719182701,13044.352638370001,41.61305826000171,53476.577496000005 2024-06-23,22:45:03.000,175,11012322,17445,0,1719182702,13044.399792539996,41.62010739000107,53476.58448312 2024-06-23,22:45:04.000,175,11012376,16965,0,1719182703,13044.393056230001,41.634205649999785,53476.61941872001 2024-06-23,22:45:05.000,175,11012369,16805,0,1719182704,13044.446946709992,41.66945130000386,53476.59845736001 2024-06-23,22:45:06.000,175,11012368,16685,0,1719182705,13044.433474090001,41.62010739000107,53476.6124316 2024-06-23,22:45:07.000,175,11012283,16685,0,1719182706,13044.507573499992,41.641254779999144,53476.640380079996 2024-06-23,22:45:08.000,175,11012343,16725,0,1719182707,13044.494100880001,41.634205649999785,53476.696277040006 2024-06-23,22:45:09.000,175,11012418,16245,0,1719182708,13044.561463979997,41.627156520000426,53476.640380079996 2024-06-23,22:45:10.000,175,11012344,16685,0,1719182709,13044.581672909997,41.634205649999785,53476.6124316 2024-06-23,22:45:11.000,175,11012373,16805,0,1719182710,13044.615354460002,41.59896000000299,53476.70326416 2024-06-23,22:45:12.000,175,11012345,16605,0,1719182711,13044.615354460002,41.641254779999144,53476.70326416 2024-06-23,22:45:13.000,175,11012390,16645,0,1719182712,13044.642299699997,41.61305826000171,53476.68928992001 2024-06-23,22:45:14.000,175,11012344,16445,0,1719182713,13044.642299699997,41.57076347999828,53476.71723840001 2024-06-23,22:45:15.000,175,11012345,16605,0,1719182714,13044.702926489997,41.59896000000299,53476.75916112 2024-06-23,22:45:16.000,175,11012364,17125,0,1719182715,13044.797234829988,41.56371434999892,53476.72422552 2024-06-23,22:45:17.000,175,11012370,16445,0,1719182716,13044.790498519993,41.65535303999786,53476.752174 2024-06-23,22:45:18.000,175,11012342,16965,0,1719182717,13044.777025900003,41.6483039099985,53476.81505808001 2024-06-23,22:45:19.000,175,11012393,16805,0,1719182718,13044.777025900003,41.59896000000299,53476.81505808001 2024-06-23,22:45:20.000,175,11012343,17085,0,1719182719,13044.810707449993,41.627156520000426,53476.82903232 2024-06-23,22:45:21.000,175,11012308,16805,0,1719182720,13044.824180069998,41.66945130000386,53476.843006560004 2024-06-23,22:45:22.000,175,11012370,17085,0,1719182721,13044.824180069998,41.6624021700045,53476.84999368 2024-06-23,22:45:23.000,175,11012333,16525,0,1719182722,13044.824180069998,41.6624021700045,53476.80108384 2024-06-23,22:45:24.000,175,11012372,16805,0,1719182723,13044.844388999998,41.683549560002575,53476.76614824001 2024-06-23,22:45:25.000,175,11012422,16685,0,1719182724,13044.931961029994,41.6483039099985,53476.78012248 2024-06-23,22:45:26.000,175,11012317,17125,0,1719182725,13044.878070549988,41.65535303999786,53476.80108384 2024-06-23,22:45:27.000,175,11012345,17205,0,1719182726,13044.931961029994,41.69764782000129,53476.8220452 2024-06-23,22:45:28.000,175,11012347,16445,0,1719182727,13044.931961029994,41.70469695000065,53476.76614824001 2024-06-23,22:45:29.000,175,11012385,17045,0,1719182728,13044.985851509999,41.6624021700045,53476.78710960001 2024-06-23,22:45:30.000,175,11012352,17005,0,1719182729,13045.006060439999,41.690598690001934,53476.84999368 2024-06-23,22:45:31.000,175,11012422,16645,0,1719182730,13045.03974198999,41.72584433999873,53476.863967920006 2024-06-23,22:45:32.000,175,11012325,16565,0,1719182731,13045.012796749994,41.690598690001934,53476.87095504 2024-06-23,22:45:33.000,175,11012356,17045,0,1719182732,13045.03974198999,41.69764782000129,53476.89890352 2024-06-23,22:45:34.000,175,11012376,16765,0,1719182733,13045.10036877999,41.73289346999809,53476.89890352 2024-06-23,22:45:35.000,175,11012376,16885,0,1719182734,13045.073423539994,41.73289346999809,53476.89890352 2024-06-23,22:45:36.000,175,11012308,16885,0,1719182735,13045.08015984999,41.683549560002575,53476.95480048001 2024-06-23,22:45:37.000,175,11012350,16605,0,1719182736,13045.12057770999,41.71174608000001,53476.961787600005 2024-06-23,22:45:38.000,175,11012369,16445,0,1719182737,13045.134050329994,41.69764782000129,53476.95480048001 2024-06-23,22:45:39.000,175,11012333,16845,0,1719182738,13045.10036877999,41.66945130000386,53476.794096720005 2024-06-23,22:45:40.000,175,11012336,16925,0,1719182739,13045.16099556999,41.683549560002575,53476.93383912001 2024-06-23,22:45:41.000,175,11012380,17125,0,1719182740,13045.18794081,41.690598690001934,53476.93383912001 2024-06-23,22:45:42.000,175,11012344,16765,0,1719182741,13045.16773188,41.6624021700045,53476.88492928001 2024-06-23,22:45:43.000,175,11012364,16845,0,1719182742,13045.235094979995,41.66945130000386,53476.94082624 2024-06-23,22:45:44.000,175,11012329,16285,0,1719182743,13045.214886049995,41.634205649999785,53476.87794216 2024-06-23,22:45:45.000,175,11012400,16485,0,1719182744,13045.20141342999,41.627156520000426,53476.85698080001 2024-06-23,22:45:46.000,175,11012361,17045,0,1719182745,13045.22835867,41.59191087000363,53476.87095504 2024-06-23,22:45:47.000,175,11012332,16885,0,1719182746,13045.28898546,41.60600913000235,53476.843006560004 2024-06-23,22:45:48.000,175,11012332,16645,0,1719182747,13045.24183128999,41.634205649999785,53476.84999368 2024-06-23,22:45:49.000,175,11012353,16605,0,1719182748,13045.28898546,41.62010739000107,53476.84999368 2024-06-23,22:45:50.000,175,11012373,17285,0,1719182749,13045.315930699995,41.61305826000171,53476.85698080001 2024-06-23,22:45:51.000,175,11012353,16285,0,1719182750,13045.30919439,41.59896000000299,53476.926852 2024-06-23,22:45:52.000,175,11012340,16485,0,1719182751,13045.28224914999,41.58486174000427,53476.83601944001 2024-06-23,22:45:53.000,175,11012378,16525,0,1719182752,13045.26204021999,41.62010739000107,53476.78710960001 2024-06-23,22:45:54.000,175,11012390,16925,0,1719182753,13045.32940332,41.57781261000491,53476.794096720005 2024-06-23,22:45:55.000,175,11012341,16965,0,1719182754,13045.34287593999,41.61305826000171,53476.78710960001 2024-06-23,22:45:56.000,175,11012372,16845,0,1719182755,13045.34287593999,41.59191087000363,53476.83601944001 2024-06-23,22:45:57.000,175,11012316,17245,0,1719182756,13045.34287593999,41.59896000000299,53476.82903232 2024-06-23,22:45:58.000,175,11012356,17165,0,1719182757,13045.36982118,41.59191087000363,53476.87095504 2024-06-23,22:45:59.000,175,11012349,16325,0,1719182758,13045.396766419995,41.60600913000235,53476.90589064001 2024-06-23,22:46:00.000,175,11012369,16565,0,1719182759,13045.36982118,41.59896000000299,53476.91986488 2024-06-23,22:46:01.000,175,11012359,16525,0,1719182760,13045.36982118,41.59896000000299,53476.78012248 2024-06-23,22:46:02.000,175,11012363,16925,0,1719182761,13045.34287593999,41.60600913000235,53476.71025128 2024-06-23,22:46:03.000,175,11012340,16765,0,1719182762,13045.36308486999,41.57076347999828,53476.752174 2024-06-23,22:46:04.000,175,11012379,16965,0,1719182763,13045.36982118,41.57781261000491,53476.843006560004 2024-06-23,22:46:05.000,175,11012307,17245,0,1719182764,13045.356348559995,41.55666521999956,53476.78012248 2024-06-23,22:46:06.000,175,11012332,16805,0,1719182765,13045.40350272999,41.59191087000363,53476.8220452 2024-06-23,22:46:07.000,175,11012341,16765,0,1719182766,13045.376557489995,41.57076347999828,53476.85698080001 2024-06-23,22:46:08.000,175,11012364,17125,0,1719182767,13045.41023904,41.59191087000363,53476.83601944001 2024-06-23,22:46:09.000,175,11012310,16525,0,1719182768,13045.44392058999,41.56371434999892,53476.83601944001 2024-06-23,22:46:10.000,175,11012373,16725,0,1719182769,13045.49107476,41.5496160900002,53476.82903232 2024-06-23,22:46:11.000,175,11012365,16725,0,1719182770,13045.504547379991,41.500272180004686,53476.81505808001 2024-06-23,22:46:12.000,175,11012325,16605,0,1719182771,13045.497811069996,41.500272180004686,53476.78012248 2024-06-23,22:46:13.000,175,11012334,17285,0,1719182772,13045.571910480001,41.500272180004686,53476.80108384 2024-06-23,22:46:14.000,175,11012320,16645,0,1719182773,13045.605592029991,41.52141957000276,53476.77313536 2024-06-23,22:46:15.000,175,11012343,17205,0,1719182774,13045.632537270001,41.514370440003404,53476.77313536 2024-06-23,22:46:16.000,175,11012313,16765,0,1719182775,13045.706636679992,41.500272180004686,53476.83601944001 2024-06-23,22:46:17.000,175,11012272,16845,0,1719182776,13045.706636679992,41.507321310004045,53476.80108384 2024-06-23,22:46:18.000,175,11012372,17205,0,1719182777,13045.720109299997,41.49322304999805,53476.8220452 2024-06-23,22:46:19.000,175,11012328,16325,0,1719182778,13045.814417640002,41.500272180004686,53476.85698080001 2024-06-23,22:46:20.000,175,11012325,16965,0,1719182779,13045.834626570002,41.52141957000276,53476.863967920006 2024-06-23,22:46:21.000,175,11012389,16445,0,1719182780,13045.895253360002,41.5496160900002,53476.93383912001 2024-06-23,22:46:22.000,175,11012351,16605,0,1719182781,13045.915462290002,41.55666521999956,53476.89890352 2024-06-23,22:46:23.000,175,11012406,16725,0,1719182782,13045.949143839993,41.56371434999892,53476.91986488 2024-06-23,22:46:24.000,175,11012365,16765,0,1719182783,13045.982825389998,41.58486174000427,53476.96877472 2024-06-23,22:46:25.000,175,11012326,16685,0,1719182784,13046.009770629993,41.5496160900002,53476.961787600005 2024-06-23,22:46:26.000,175,11012351,17125,0,1719182785,13046.023243249998,41.59191087000363,53476.95480048001 2024-06-23,22:46:27.000,175,11012362,17045,0,1719182786,13046.083870039998,41.57781261000491,53476.94781336 2024-06-23,22:46:28.000,175,11012342,16645,0,1719182787,13046.097342659988,41.55666521999956,53476.9967232 2024-06-23,22:46:29.000,175,11012349,16405,0,1719182788,13046.124287899998,41.61305826000171,53477.00371032001 2024-06-23,22:46:30.000,175,11012311,17125,0,1719182789,13046.124287899998,41.62010739000107,53477.01768456 2024-06-23,22:46:31.000,175,11012333,16405,0,1719182790,13046.144496829998,41.641254779999144,53477.02467168001 2024-06-23,22:46:32.000,175,11012372,16405,0,1719182791,13046.097342659988,41.634205649999785,53476.98973608 2024-06-23,22:46:33.000,175,11012329,16965,0,1719182792,13046.124287899998,41.634205649999785,53477.00371032001 2024-06-23,22:46:34.000,175,11012383,16725,0,1719182793,13046.157969449989,41.66945130000386,53477.04563304 2024-06-23,22:46:35.000,175,11012318,16725,0,1719182794,13046.104078969998,41.66945130000386,53477.010697440004 2024-06-23,22:46:36.000,175,11012290,17285,0,1719182795,13046.131024209993,41.69764782000129,53477.02467168001 2024-06-23,22:46:37.000,175,11012340,17045,0,1719182796,13046.151233139994,41.690598690001934,53476.9967232 2024-06-23,22:46:38.000,175,11012348,17045,0,1719182797,13046.137760519989,41.75404086000344,53477.07358152001 2024-06-23,22:46:39.000,175,11012322,16245,0,1719182798,13046.198387309989,41.690598690001934,53477.07358152001 2024-06-23,22:46:40.000,175,11012318,16125,0,1719182799,13046.171442069994,41.73289346999809,53477.05960728 2024-06-23,22:46:41.000,175,11012336,16365,0,1719182800,13046.164705759998,41.71174608000001,53477.09454288 2024-06-23,22:46:42.000,175,11012315,16485,0,1719182801,13046.117551589989,41.69764782000129,53476.961787600005 2024-06-23,22:46:43.000,175,11012325,16805,0,1719182802,13046.225332549999,41.71879520999937,53477.04563304 2024-06-23,22:46:44.000,175,11012346,16845,0,1719182803,13046.205123619999,41.74699173000408,53477.0665944 2024-06-23,22:46:45.000,175,11012324,16885,0,1719182804,13046.225332549999,41.74699173000408,53477.129478480005 2024-06-23,22:46:46.000,175,11012329,16565,0,1719182805,13046.205123619999,41.739942600004724,53477.080568640005 2024-06-23,22:46:47.000,175,11012349,16725,0,1719182806,13046.252277789994,41.72584433999873,53477.10153000001 2024-06-23,22:46:48.000,175,11012331,17085,0,1719182807,13046.272486719994,41.71174608000001,53477.09454288 2024-06-23,22:46:49.000,175,11012284,16565,0,1719182808,13046.29943195999,41.74699173000408,53477.15742696 2024-06-23,22:46:50.000,175,11012371,16445,0,1719182809,13046.27922302999,41.739942600004724,53477.1364656 2024-06-23,22:46:51.000,175,11012335,16645,0,1719182810,13046.333113509994,41.70469695000065,53477.11550424 2024-06-23,22:46:52.000,175,11012303,16525,0,1719182811,13046.306168269999,41.73289346999809,53477.12249136001 2024-06-23,22:46:53.000,175,11012334,16605,0,1719182812,13046.36679506,41.73289346999809,53477.21332392 2024-06-23,22:46:54.000,175,11012345,16565,0,1719182813,13046.353322439994,41.739942600004724,53477.18537544 2024-06-23,22:46:55.000,175,11012357,16965,0,1719182814,13046.29943195999,41.76813912000216,53477.26223376 2024-06-23,22:46:56.000,175,11012335,17125,0,1719182815,13046.306168269999,41.78928651000024,53477.22729816 2024-06-23,22:46:57.000,175,11012317,16965,0,1719182816,13046.34658613,41.76813912000216,53477.18537544 2024-06-23,22:46:58.000,175,11012336,17205,0,1719182817,13046.373531369994,41.77518825000152,53477.22729816 2024-06-23,22:46:59.000,175,11012334,16205,0,1719182818,13046.31964088999,41.7610899900028,53477.22031104001 2024-06-23,22:47:00.000,175,11012323,16645,0,1719182819,13046.38026767999,41.739942600004724,53477.22729816 2024-06-23,22:47:01.000,175,11012318,16925,0,1719182820,13046.36005874999,41.739942600004724,53477.23428528 2024-06-23,22:47:02.000,175,11012340,16605,0,1719182821,13046.306168269999,41.72584433999873,53477.21332392 2024-06-23,22:47:03.000,175,11012329,16365,0,1719182822,13046.31964088999,41.75404086000344,53477.26922088001 2024-06-23,22:47:04.000,175,11012348,16805,0,1719182823,13046.33984981999,41.73289346999809,53477.32511784 2024-06-23,22:47:05.000,175,11012303,16725,0,1719182824,13046.3263772,41.71879520999937,53477.33210496 2024-06-23,22:47:06.000,175,11012392,16925,0,1719182825,13046.312904579994,41.70469695000065,53477.346079200004 2024-06-23,22:47:07.000,175,11012353,16605,0,1719182826,13046.292695649994,41.73289346999809,53477.248259520005 2024-06-23,22:47:08.000,175,11012356,16565,0,1719182827,13046.312904579994,41.71879520999937,53477.28319512 2024-06-23,22:47:09.000,175,11012343,16405,0,1719182828,13046.238805169989,41.71174608000001,53477.276208 2024-06-23,22:47:10.000,175,11012324,16285,0,1719182829,13046.252277789994,41.739942600004724,53477.31813072001 2024-06-23,22:47:11.000,175,11012335,16805,0,1719182830,13046.218596239989,41.74699173000408,53477.248259520005 2024-06-23,22:47:12.000,175,11012291,16365,0,1719182831,13046.171442069994,41.690598690001934,53477.22729816 2024-06-23,22:47:13.000,175,11012335,16285,0,1719182832,13046.171442069994,41.7610899900028,53477.248259520005 2024-06-23,22:47:14.000,175,11012339,17005,0,1719182833,13046.164705759998,41.80338476999896,53477.297169360005 2024-06-23,22:47:15.000,175,11012334,16565,0,1719182834,13046.157969449989,41.78928651000024,53477.32511784 2024-06-23,22:47:16.000,175,11012312,17085,0,1719182835,13046.117551589989,41.74699173000408,53477.276208 2024-06-23,22:47:17.000,175,11012330,17365,0,1719182836,13046.097342659988,41.76813912000216,53477.26922088001 2024-06-23,22:47:18.000,175,11012313,16725,0,1719182837,13046.083870039998,41.76813912000216,53477.28319512 2024-06-23,22:47:19.000,175,11012305,16845,0,1719182838,13046.063661109998,41.74699173000408,53477.26922088001 2024-06-23,22:47:20.000,175,11012329,16605,0,1719182839,13046.056924799988,41.77518825000152,53477.22031104001 2024-06-23,22:47:21.000,175,11012325,16365,0,1719182840,13046.009770629993,41.75404086000344,53477.22729816 2024-06-23,22:47:22.000,175,11012362,16645,0,1719182841,13045.982825389998,41.7610899900028,53477.129478480005 2024-06-23,22:47:23.000,175,11012334,16485,0,1719182842,13045.989561699993,41.739942600004724,53477.143452719996 2024-06-23,22:47:24.000,175,11012325,16925,0,1719182843,13046.003034319998,41.7963356399996,53477.18537544 2024-06-23,22:47:25.000,175,11012329,16765,0,1719182844,13045.955880150002,41.78928651000024,53477.19236256001 2024-06-23,22:47:26.000,175,11012364,17125,0,1719182845,13045.955880150002,41.75404086000344,53477.15043984001 2024-06-23,22:47:27.000,175,11012396,16685,0,1719182846,13045.949143839993,41.810433899998316,53477.199349680006 2024-06-23,22:47:28.000,175,11012310,16765,0,1719182847,13045.915462290002,41.7963356399996,53477.18537544 2024-06-23,22:47:29.000,175,11012362,16605,0,1719182848,13045.915462290002,41.7963356399996,53477.19236256001 2024-06-23,22:47:30.000,175,11012369,16365,0,1719182849,13045.908725979993,41.82453216000431,53477.178388320004 2024-06-23,22:47:31.000,175,11012339,17005,0,1719182850,13045.881780739997,41.83863042000303,53477.2063368 2024-06-23,22:47:32.000,175,11012320,16645,0,1719182851,13045.881780739997,41.80338476999896,53477.19236256001 2024-06-23,22:47:33.000,175,11012350,16805,0,1719182852,13045.861571809997,41.810433899998316,53477.15742696 2024-06-23,22:47:34.000,175,11012382,16765,0,1719182853,13045.827890259992,41.83158129000367,53477.18537544 2024-06-23,22:47:35.000,175,11012377,16725,0,1719182854,13045.787472399992,41.82453216000431,53477.16441408 2024-06-23,22:47:36.000,175,11012362,17085,0,1719182855,13045.767263469992,41.83863042000303,53477.10153000001 2024-06-23,22:47:37.000,175,11012339,16925,0,1719182856,13045.686427749992,41.84567955000239,53477.08755576 2024-06-23,22:47:38.000,175,11012375,16885,0,1719182857,13045.733581920002,41.810433899998316,53477.080568640005 2024-06-23,22:47:39.000,175,11012374,16725,0,1719182858,13045.726845609992,41.80338476999896,53477.07358152001 2024-06-23,22:47:40.000,175,11012387,16325,0,1719182859,13045.686427749992,41.78928651000024,53477.10153000001 2024-06-23,22:47:41.000,175,11012351,16245,0,1719182860,13045.679691439997,41.76813912000216,53477.010697440004 2024-06-23,22:47:42.000,175,11012356,16565,0,1719182861,13045.679691439997,41.75404086000344,53477.03864592 2024-06-23,22:47:43.000,175,11012370,16765,0,1719182862,13045.666218819992,41.7610899900028,53477.010697440004 2024-06-23,22:47:44.000,175,11012387,16765,0,1719182863,13045.652746200001,41.74699173000408,53477.00371032001 2024-06-23,22:47:45.000,175,11012349,16925,0,1719182864,13045.632537270001,41.739942600004724,53477.00371032001 2024-06-23,22:47:46.000,175,11012376,16965,0,1719182865,13045.639273579996,41.71174608000001,53477.031658800006 2024-06-23,22:47:47.000,175,11012368,16805,0,1719182866,13045.598855719996,41.69764782000129,53476.96877472 2024-06-23,22:47:48.000,175,11012377,17045,0,1719182867,13045.571910480001,41.71879520999937,53477.02467168001 2024-06-23,22:47:49.000,175,11012388,16645,0,1719182868,13045.592119410001,41.69764782000129,53476.9967232 2024-06-23,22:47:50.000,175,11012413,16285,0,1719182869,13045.55170155,41.71174608000001,53476.975761839996 2024-06-23,22:47:51.000,175,11012379,16365,0,1719182870,13045.571910480001,41.690598690001934,53476.961787600005 2024-06-23,22:47:52.000,175,11012352,16445,0,1719182871,13045.48433844999,41.6483039099985,53476.8919164 2024-06-23,22:47:53.000,175,11012403,16645,0,1719182872,13045.49107476,41.676500430003216,53476.93383912001 2024-06-23,22:47:54.000,175,11012356,17125,0,1719182873,13045.497811069996,41.69764782000129,53476.961787600005 2024-06-23,22:47:55.000,175,11012398,16645,0,1719182874,13045.497811069996,41.683549560002575,53477.01768456 2024-06-23,22:47:56.000,175,11012416,17005,0,1719182875,13045.46412951999,41.70469695000065,53476.95480048001 2024-06-23,22:47:57.000,175,11012321,16885,0,1719182876,13045.49107476,41.66945130000386,53476.98274896001 2024-06-23,22:47:58.000,175,11012332,16445,0,1719182877,13045.47086583,41.676500430003216,53476.975761839996 2024-06-23,22:47:59.000,175,11012399,16725,0,1719182878,13045.47086583,41.6624021700045,53476.98973608 2024-06-23,22:48:00.000,175,11012391,16925,0,1719182879,13045.41023904,41.70469695000065,53476.9967232 2024-06-23,22:48:01.000,175,11012312,16365,0,1719182880,13045.43044797,41.690598690001934,53476.926852 2024-06-23,22:48:02.000,175,11012383,16445,0,1719182881,13045.376557489995,41.71174608000001,53476.98274896001 2024-06-23,22:48:03.000,175,11012368,16245,0,1719182882,13045.376557489995,41.71174608000001,53476.961787600005 2024-06-23,22:48:04.000,175,11012366,16485,0,1719182883,13045.34961225,41.676500430003216,53476.93383912001 2024-06-23,22:48:05.000,175,11012375,16685,0,1719182884,13045.42371165999,41.683549560002575,53476.975761839996 2024-06-23,22:48:06.000,175,11012361,17205,0,1719182885,13045.36308486999,41.72584433999873,53476.93383912001 2024-06-23,22:48:07.000,175,11012390,16885,0,1719182886,13045.30245807999,41.69764782000129,53476.87095504 2024-06-23,22:48:08.000,175,11012343,16845,0,1719182887,13045.28898546,41.71879520999937,53476.94781336 2024-06-23,22:48:09.000,175,11012395,17165,0,1719182888,13045.28224914999,41.65535303999786,53476.8919164 2024-06-23,22:48:10.000,175,11012312,17245,0,1719182889,13045.2485676,41.65535303999786,53476.8919164 2024-06-23,22:48:11.000,175,11012344,16845,0,1719182890,13045.20814974,41.65535303999786,53476.863967920006 2024-06-23,22:48:12.000,175,11012341,16285,0,1719182891,13045.214886049995,41.60600913000235,53476.85698080001 2024-06-23,22:48:13.000,175,11012390,16165,0,1719182892,13045.20141342999,41.61305826000171,53476.84999368 2024-06-23,22:48:14.000,175,11012397,16485,0,1719182893,13045.18794081,41.55666521999956,53476.88492928001 2024-06-23,22:48:15.000,175,11012354,16685,0,1719182894,13045.194677119995,41.58486174000427,53476.89890352 2024-06-23,22:48:16.000,175,11012309,16725,0,1719182895,13045.174468189995,41.53551783000148,53476.85698080001 2024-06-23,22:48:17.000,175,11012416,16805,0,1719182896,13045.14078663999,41.47912478999933,53476.8220452 2024-06-23,22:48:18.000,175,11012390,16845,0,1719182897,13045.086896159999,41.457977400001255,53476.82903232 2024-06-23,22:48:19.000,175,11012359,16645,0,1719182898,13045.10036877999,41.450928270001896,53476.80108384 2024-06-23,22:48:20.000,175,11012352,16445,0,1719182899,13045.093632469994,41.39453522999975,53476.794096720005 2024-06-23,22:48:21.000,175,11012389,16365,0,1719182900,13045.093632469994,41.38748610000039,53476.78012248 2024-06-23,22:48:22.000,175,11012374,16645,0,1719182901,13045.053214609994,41.34519132000423,53476.78710960001 2024-06-23,22:48:23.000,175,11012371,16445,0,1719182902,13045.066687229999,41.3028965400008,53476.73819976001 2024-06-23,22:48:24.000,175,11012349,16765,0,1719182903,13045.026269369999,41.3028965400008,53476.752174 2024-06-23,22:48:25.000,175,11012346,17325,0,1719182904,13045.006060439999,41.3028965400008,53476.72422552 2024-06-23,22:48:26.000,175,11012349,16765,0,1719182905,13044.979115199989,41.288798280002084,53476.57050888001 2024-06-23,22:48:27.000,175,11012353,17005,0,1719182906,13044.925224719998,41.26060176000465,53476.59845736001 2024-06-23,22:48:28.000,175,11012353,16965,0,1719182907,13044.864597929998,41.267650890004006,53476.577496000005 2024-06-23,22:48:29.000,175,11012357,17125,0,1719182908,13044.911752099993,41.26060176000465,53476.57050888001 2024-06-23,22:48:30.000,175,11012307,17125,0,1719182909,13044.884806859998,41.225356110000575,53476.49365056 2024-06-23,22:48:31.000,175,11012305,17125,0,1719182910,13044.871334239993,41.267650890004006,53476.5425604 2024-06-23,22:48:32.000,175,11012348,17725,0,1719182911,13044.878070549988,41.2042087200025,53476.43076648001 2024-06-23,22:48:33.000,175,11012335,17325,0,1719182912,13044.851125309993,41.267650890004006,53476.458714960005 2024-06-23,22:48:34.000,175,11012344,17125,0,1719182913,13044.871334239993,41.19011046000378,53476.43076648001 2024-06-23,22:48:35.000,175,11012353,17405,0,1719182914,13044.851125309993,41.176012199997786,53476.38884376 2024-06-23,22:48:36.000,175,11012305,17245,0,1719182915,13044.830916379993,41.19011046000378,53476.37486952 2024-06-23,22:48:37.000,175,11012343,17245,0,1719182916,13044.871334239993,41.2042087200025,53476.3678824 2024-06-23,22:48:38.000,175,11012367,17285,0,1719182917,13044.864597929998,41.168963069998426,53476.38185664001 2024-06-23,22:48:39.000,175,11012386,17405,0,1719182918,13044.864597929998,41.18306133000442,53476.42377936 2024-06-23,22:48:40.000,175,11012307,17685,0,1719182919,13044.891543169993,41.105520900004194,53476.41679224 2024-06-23,22:48:41.000,175,11012307,17045,0,1719182920,13044.837652689988,41.098471770004835,53476.37486952 2024-06-23,22:48:42.000,175,11012372,17045,0,1719182921,13044.830916379993,41.105520900004194,53476.38884376 2024-06-23,22:48:43.000,175,11012342,17645,0,1719182922,13044.837652689988,41.105520900004194,53476.360895280006 2024-06-23,22:48:44.000,175,11012329,17725,0,1719182923,13044.898279479989,41.0914226399982,53476.3678824 2024-06-23,22:48:45.000,175,11012356,17285,0,1719182924,13044.938697339989,41.042078730002686,53476.43076648001 2024-06-23,22:48:46.000,175,11012341,17205,0,1719182925,13044.965642579999,41.02093134000461,53476.41679224 2024-06-23,22:48:47.000,175,11012375,17165,0,1719182926,13044.985851509999,40.98568569000054,53476.42377936 2024-06-23,22:48:48.000,175,11012335,16965,0,1719182927,13045.012796749994,40.9574891700031,53476.39583088 2024-06-23,22:48:49.000,175,11012344,16965,0,1719182928,13045.053214609994,40.93634177999775,53476.40281800001 2024-06-23,22:48:50.000,175,11012328,17605,0,1719182929,13045.05995091999,40.96453830000246,53476.38884376 2024-06-23,22:48:51.000,175,11012360,16845,0,1719182930,13045.12731402,40.91519438999967,53476.3678824 2024-06-23,22:48:52.000,175,11012354,16445,0,1719182931,13045.08015984999,40.90109613000095,53476.34692104 2024-06-23,22:48:53.000,175,11012366,17125,0,1719182932,13045.20141342999,40.8447030899988,53476.40281800001 2024-06-23,22:48:54.000,175,11012383,17285,0,1719182933,13045.214886049995,40.85175221999816,53476.472689199996 2024-06-23,22:48:55.000,175,11012355,17765,0,1719182934,13045.2485676,40.858801350004796,53476.472689199996 2024-06-23,22:48:56.000,175,11012359,17765,0,1719182935,13045.26204021999,40.8447030899988,53476.52159904001 2024-06-23,22:48:57.000,175,11012350,16965,0,1719182936,13045.34287593999,40.816506570001366,53476.64736720001 2024-06-23,22:48:58.000,175,11012330,17245,0,1719182937,13045.42371165999,40.830604830000084,53476.71025128 2024-06-23,22:48:59.000,175,11012344,16685,0,1719182938,13045.457393209996,40.823555700000725,53476.66134144 2024-06-23,22:49:00.000,175,11012385,16605,0,1719182939,13045.48433844999,40.823555700000725,53476.70326416 2024-06-23,22:49:01.000,175,11012339,17005,0,1719182940,13045.55170155,40.858801350004796,53476.70326416 2024-06-23,22:49:02.000,175,11012268,16965,0,1719182941,13045.639273579996,40.823555700000725,53476.73819976001 2024-06-23,22:49:03.000,175,11012397,16765,0,1719182942,13045.639273579996,40.78126092000457,53476.72422552 2024-06-23,22:49:04.000,175,11012399,17605,0,1719182943,13045.693164060001,40.79535918000329,53476.76614824001 2024-06-23,22:49:05.000,175,11012363,17045,0,1719182944,13045.733581920002,40.80240831000265,53476.794096720005 2024-06-23,22:49:06.000,175,11012311,17125,0,1719182945,13045.834626570002,40.78126092000457,53476.88492928001 2024-06-23,22:49:07.000,175,11012332,17005,0,1719182946,13045.821153949997,40.80240831000265,53476.794096720005 2024-06-23,22:49:08.000,175,11012364,16325,0,1719182947,13045.834626570002,40.830604830000084,53476.87095504 2024-06-23,22:49:09.000,175,11012319,16645,0,1719182948,13045.928934909993,40.78126092000457,53476.83601944001 2024-06-23,22:49:10.000,175,11012359,16725,0,1719182949,13045.962616459998,40.85175221999816,53476.843006560004 2024-06-23,22:49:11.000,175,11012309,16765,0,1719182950,13046.003034319998,40.823555700000725,53476.863967920006 2024-06-23,22:49:12.000,175,11012311,17045,0,1719182951,13046.083870039998,40.85175221999816,53476.87095504 2024-06-23,22:49:13.000,175,11012325,17205,0,1719182952,13046.124287899998,40.816506570001366,53476.85698080001 2024-06-23,22:49:14.000,175,11012382,16885,0,1719182953,13046.157969449989,40.85175221999816,53476.8919164 2024-06-23,22:49:15.000,175,11012350,16765,0,1719182954,13046.292695649994,40.830604830000084,53476.93383912001 2024-06-23,22:49:16.000,175,11012287,17005,0,1719182955,13046.292695649994,40.865850480004156,53476.95480048001 2024-06-23,22:49:17.000,175,11012368,17285,0,1719182956,13046.312904579994,40.879948740002874,53476.9967232 2024-06-23,22:49:18.000,175,11012343,17325,0,1719182957,13046.38700399,40.879948740002874,53476.98973608 2024-06-23,22:49:19.000,175,11012333,16405,0,1719182958,13046.454367089995,40.865850480004156,53477.01768456 2024-06-23,22:49:20.000,175,11012335,16925,0,1719182959,13046.46110339999,40.88699787000223,53477.04563304 2024-06-23,22:49:21.000,175,11012326,16805,0,1719182960,13046.50152125999,40.91519438999967,53477.10153000001 2024-06-23,22:49:22.000,175,11012291,17085,0,1719182961,13046.60930222,40.92224351999903,53477.16441408 2024-06-23,22:49:23.000,175,11012348,16965,0,1719182962,13046.717083179996,40.91519438999967,53477.199349680006 2024-06-23,22:49:24.000,175,11012326,17085,0,1719182963,13046.777709969996,40.91519438999967,53477.26223376 2024-06-23,22:49:25.000,175,11012327,17205,0,1719182964,13046.831600450001,40.98568569000054,53477.31813072001 2024-06-23,22:49:26.000,175,11012374,16485,0,1719182965,13046.912436170001,40.992734819999896,53477.31813072001 2024-06-23,22:49:27.000,175,11012297,16685,0,1719182966,13046.932645100002,41.042078730002686,53477.38800192001 2024-06-23,22:49:28.000,175,11012318,16605,0,1719182967,13046.979799269997,41.042078730002686,53477.39498904 2024-06-23,22:49:29.000,175,11012338,16645,0,1719182968,13047.033689750002,41.042078730002686,53477.42293752 2024-06-23,22:49:30.000,175,11012322,16525,0,1719182969,13047.168415949993,41.02798047000397,53477.464860240005 2024-06-23,22:49:31.000,175,11012304,17365,0,1719182970,13047.175152260003,41.07027525000012,53477.45787312001 2024-06-23,22:49:32.000,175,11012361,16845,0,1719182971,13047.222306429998,41.13371742000163,53477.513770080004 2024-06-23,22:49:33.000,175,11012355,16965,0,1719182972,13047.303142149998,41.105520900004194,53477.56966704 2024-06-23,22:49:34.000,175,11012330,17125,0,1719182973,13047.323351079998,41.11961916000291,53477.61158976 2024-06-23,22:49:35.000,175,11012340,16965,0,1719182974,13047.404186799999,41.2042087200025,53477.65351248001 2024-06-23,22:49:36.000,175,11012327,16925,0,1719182975,13047.444604659999,41.168963069998426,53477.68844808 2024-06-23,22:49:37.000,175,11012321,16525,0,1719182976,13047.525440379999,41.14076655000099,53477.7653064 2024-06-23,22:49:38.000,175,11012347,16805,0,1719182977,13047.58606717,41.11961916000291,53477.800242000005 2024-06-23,22:49:39.000,175,11012333,16605,0,1719182978,13047.61974871999,41.19011046000378,53477.80722912 2024-06-23,22:49:40.000,175,11012295,16845,0,1719182979,13047.64669396,41.225356110000575,53477.849151840004 2024-06-23,22:49:41.000,175,11012304,16765,0,1719182980,13047.68037550999,41.218306980001216,53477.89806168 2024-06-23,22:49:42.000,175,11012354,16925,0,1719182981,13047.734265989995,41.098471770004835,53477.87710032 2024-06-23,22:49:43.000,175,11012351,16605,0,1719182982,13047.78815647,41.19715959000314,53477.96094576001 2024-06-23,22:49:44.000,175,11012338,17005,0,1719182983,13047.916146359996,41.168963069998426,53477.95395864 2024-06-23,22:49:45.000,175,11012378,16925,0,1719182984,13047.82183801999,41.168963069998426,53477.92601016 2024-06-23,22:49:46.000,175,11012313,17365,0,1719182985,13047.875728499996,41.16191393999907,53477.93299728 2024-06-23,22:49:47.000,175,11012348,16485,0,1719182986,13047.94982791,41.13371742000163,53477.98889424001 2024-06-23,22:49:48.000,175,11012284,16485,0,1719182987,13047.922882669991,41.16191393999907,53477.981907119996 2024-06-23,22:49:49.000,175,11012349,16325,0,1719182988,13047.976773149996,41.13371742000163,53478.12164952 2024-06-23,22:49:50.000,175,11012338,16645,0,1719182989,13048.003718389991,41.176012199997786,53478.10068816 2024-06-23,22:49:51.000,175,11012340,16925,0,1719182990,13047.990245770001,41.176012199997786,53478.05177832 2024-06-23,22:49:52.000,175,11012365,16525,0,1719182991,13048.030663630001,41.11257003000355,53478.10767528001 2024-06-23,22:49:53.000,175,11012287,17085,0,1719182992,13048.064345179992,41.0914226399982,53478.15658512001 2024-06-23,22:49:54.000,175,11012365,16725,0,1719182993,13048.057608869996,41.11257003000355,53478.16357224 2024-06-23,22:49:55.000,175,11012307,16885,0,1719182994,13048.077817799996,41.12666829000227,53478.15658512001 2024-06-23,22:49:56.000,175,11012315,17125,0,1719182995,13048.064345179992,41.098471770004835,53478.17754648001 2024-06-23,22:49:57.000,175,11012362,16765,0,1719182996,13048.084554109992,41.14076655000099,53478.184533600004 2024-06-23,22:49:58.000,175,11012322,17005,0,1719182997,13048.064345179992,41.098471770004835,53478.254404800005 2024-06-23,22:49:59.000,175,11012368,16525,0,1719182998,13048.077817799996,41.08437350999884,53478.15658512001 2024-06-23,22:50:00.000,175,11012309,16725,0,1719182999,13048.064345179992,41.0914226399982,53478.17055936 2024-06-23,22:50:01.000,175,11012316,17245,0,1719183000,13048.091290420001,41.098471770004835,53478.17754648001 2024-06-23,22:50:02.000,175,11012373,16925,0,1719183001,13048.071081490001,41.098471770004835,53478.05177832 2024-06-23,22:50:03.000,175,11012327,16765,0,1719183002,13048.017191009996,41.08437350999884,53478.09370104 2024-06-23,22:50:04.000,175,11012368,17005,0,1719183003,13048.050872560001,41.07027525000012,53478.10068816 2024-06-23,22:50:05.000,175,11012328,16885,0,1719183004,13048.017191009996,41.07732437999948,53478.05177832 2024-06-23,22:50:06.000,175,11012298,16805,0,1719183005,13047.990245770001,41.03502960000333,53478.07273968 2024-06-23,22:50:07.000,175,11012315,17045,0,1719183006,13047.996982079996,41.042078730002686,53478.07972680001 2024-06-23,22:50:08.000,175,11012310,17125,0,1719183007,13048.010454700001,41.006833079998614,53478.0447912 2024-06-23,22:50:09.000,175,11012358,16765,0,1719183008,13047.996982079996,40.95044004000374,53478.07273968 2024-06-23,22:50:10.000,175,11012355,17765,0,1719183009,13047.976773149996,40.97863656000118,53478.07273968 2024-06-23,22:50:11.000,175,11012334,17485,0,1719183010,13047.996982079996,40.93634177999775,53478.07972680001 2024-06-23,22:50:12.000,175,11012318,17205,0,1719183011,13047.963300529991,40.91519438999967,53478.0447912 2024-06-23,22:50:13.000,175,11012311,17085,0,1719183012,13048.010454700001,40.88699787000223,53478.02382984 2024-06-23,22:50:14.000,175,11012372,17005,0,1719183013,13048.003718389991,40.830604830000084,53478.00985560001 2024-06-23,22:50:15.000,175,11012322,17645,0,1719183014,13048.077817799996,40.79535918000329,53477.98889424001 2024-06-23,22:50:16.000,175,11012330,17245,0,1719183015,13048.037399939996,40.73191701000178,53478.00286848 2024-06-23,22:50:17.000,175,11012329,17325,0,1719183016,13048.064345179992,40.71781875000306,53477.981907119996 2024-06-23,22:50:18.000,175,11012350,17205,0,1719183017,13048.111499350001,40.69667135999771,53477.97492 2024-06-23,22:50:19.000,175,11012332,17245,0,1719183018,13048.178862449997,40.68257309999899,53477.95395864 2024-06-23,22:50:20.000,175,11012384,17445,0,1719183019,13048.212544000002,40.57683615000133,53477.91203592001 2024-06-23,22:50:21.000,175,11012294,17285,0,1719183020,13048.205807689992,40.57683615000133,53477.93299728 2024-06-23,22:50:22.000,175,11012331,17285,0,1719183021,13048.226016619992,40.534541369997896,53477.919023040005 2024-06-23,22:50:23.000,175,11012364,17685,0,1719183022,13048.252961860002,40.50634485000046,53477.95395864 2024-06-23,22:50:24.000,175,11012350,17245,0,1719183023,13048.279907099997,40.49224659000174,53477.92601016 2024-06-23,22:50:25.000,175,11012341,17405,0,1719183024,13048.313588650002,40.54159050000453,53477.88408744 2024-06-23,22:50:26.000,175,11012312,16685,0,1719183025,13048.380951749998,40.464050070004305,53477.9050488 2024-06-23,22:50:27.000,175,11012351,16925,0,1719183026,13048.394424370003,40.471099200003664,53477.919023040005 2024-06-23,22:50:28.000,175,11012308,17125,0,1719183027,13048.401160679998,40.47814833000302,53477.97492 2024-06-23,22:50:29.000,175,11012287,16805,0,1719183028,13048.455051159988,40.47814833000302,53477.94697152 2024-06-23,22:50:30.000,175,11012358,16965,0,1719183029,13048.468523779993,40.464050070004305,53477.95395864 2024-06-23,22:50:31.000,175,11012340,17085,0,1719183030,13048.475260089988,40.47814833000302,53477.91203592001 2024-06-23,22:50:32.000,175,11012341,17045,0,1719183031,13048.522414259998,40.43585354999959,53477.92601016 2024-06-23,22:50:33.000,175,11012349,16445,0,1719183032,13048.556095809989,40.49224659000174,53478.10767528001 2024-06-23,22:50:34.000,175,11012359,16765,0,1719183033,13048.583041049998,40.51339397999982,53478.05876544001 2024-06-23,22:50:35.000,175,11012359,16285,0,1719183034,13048.596513669989,40.4992957200011,53478.03081696001 2024-06-23,22:50:36.000,175,11012321,16685,0,1719183035,13048.589777359994,40.51339397999982,53478.05876544001 2024-06-23,22:50:37.000,175,11012319,17205,0,1719183036,13048.576304739989,40.52044310999918,53478.0447912 2024-06-23,22:50:38.000,175,11012347,16445,0,1719183037,13048.596513669989,40.4992957200011,53477.967932880005 2024-06-23,22:50:39.000,175,11012364,16525,0,1719183038,13048.583041049998,40.54159050000453,53478.06575256 2024-06-23,22:50:40.000,175,11012302,16965,0,1719183039,13048.535886879989,40.51339397999982,53478.00286848 2024-06-23,22:50:41.000,175,11012321,16965,0,1719183040,13048.569568429994,40.4992957200011,53478.05177832 2024-06-23,22:50:42.000,175,11012355,16805,0,1719183041,13048.589777359994,40.534541369997896,53478.06575256 2024-06-23,22:50:43.000,175,11012324,16445,0,1719183042,13048.562832119998,40.534541369997896,53478.086713920005 2024-06-23,22:50:44.000,175,11012317,16405,0,1719183043,13048.542623189998,40.55568876000325,53478.07972680001 2024-06-23,22:50:45.000,175,11012377,15805,0,1719183044,13048.508941639993,40.54863963000389,53478.09370104 2024-06-23,22:50:46.000,175,11012324,16405,0,1719183045,13048.535886879989,40.54863963000389,53478.12863664001 2024-06-23,22:50:47.000,175,11012313,16845,0,1719183046,13048.549359499993,40.52749223999854,53478.12863664001 2024-06-23,22:50:48.000,175,11012365,16525,0,1719183047,13048.529150569993,40.51339397999982,53478.05876544001 2024-06-23,22:50:49.000,175,11012361,16565,0,1719183048,13048.508941639993,40.54159050000453,53478.07273968 2024-06-23,22:50:50.000,175,11012321,16285,0,1719183049,13048.529150569993,40.52044310999918,53478.02382984 2024-06-23,22:50:51.000,175,11012360,16765,0,1719183050,13048.488732709993,40.51339397999982,53478.00286848 2024-06-23,22:50:52.000,175,11012315,16725,0,1719183051,13048.529150569993,40.44995180999831,53478.00985560001 2024-06-23,22:50:53.000,175,11012299,16725,0,1719183052,13048.522414259998,40.45700093999767,53477.981907119996 2024-06-23,22:50:54.000,175,11012314,16565,0,1719183053,13048.488732709993,40.42880442000023,53477.99588136 2024-06-23,22:50:55.000,175,11012313,16045,0,1719183054,13048.549359499993,40.37946051000472,53477.93299728 2024-06-23,22:50:56.000,175,11012334,17125,0,1719183055,13048.481996399998,40.37946051000472,53477.967932880005 2024-06-23,22:50:57.000,175,11012318,16685,0,1719183056,13048.522414259998,40.358313119999366,53477.97492 2024-06-23,22:50:58.000,175,11012376,16845,0,1719183057,13048.535886879989,40.32306747000257,53477.98889424001 2024-06-23,22:50:59.000,175,11012336,16645,0,1719183058,13048.529150569993,40.33716573000129,53478.00985560001 2024-06-23,22:51:00.000,175,11012382,16885,0,1719183059,13048.495469019988,40.30192008000449,53478.00286848 2024-06-23,22:51:01.000,175,11012294,16565,0,1719183060,13048.556095809989,40.30896921000385,53477.99588136 2024-06-23,22:51:02.000,175,11012320,16725,0,1719183061,13048.495469019988,40.32306747000257,53478.016842720004 2024-06-23,22:51:03.000,175,11012339,16645,0,1719183062,13048.529150569993,40.31601834000321,53478.037804080006 2024-06-23,22:51:04.000,175,11012338,16125,0,1719183063,13048.529150569993,40.238477910002985,53478.00286848 2024-06-23,22:51:05.000,175,11012338,16405,0,1719183064,13048.481996399998,40.231428780003625,53477.98889424001 2024-06-23,22:51:06.000,175,11012290,16525,0,1719183065,13048.508941639993,40.231428780003625,53477.967932880005 2024-06-23,22:51:07.000,175,11012284,16685,0,1719183066,13048.515677949988,40.25962530000106,53477.870113200006 2024-06-23,22:51:08.000,175,11012319,16845,0,1719183067,13048.529150569993,40.21028138999827,53477.919023040005 2024-06-23,22:51:09.000,175,11012356,16685,0,1719183068,13048.562832119998,40.21028138999827,53477.89107456001 2024-06-23,22:51:10.000,175,11012327,16925,0,1719183069,13048.556095809989,40.196183129999554,53477.87710032 2024-06-23,22:51:11.000,175,11012297,16285,0,1719183070,13048.576304739989,40.189134000000195,53477.91203592001 2024-06-23,22:51:12.000,175,11012309,16925,0,1719183071,13048.603249979999,40.20323225999891,53477.919023040005 2024-06-23,22:51:13.000,175,11012308,16805,0,1719183072,13048.596513669989,40.21733052000491,53477.870113200006 2024-06-23,22:51:14.000,175,11012270,16565,0,1719183073,13048.650404149994,40.20323225999891,53477.89806168 2024-06-23,22:51:15.000,175,11012334,16165,0,1719183074,13048.643667839999,40.16798661000212,53477.870113200006 2024-06-23,22:51:16.000,175,11012301,16845,0,1719183075,13048.596513669989,40.189134000000195,53477.87710032 2024-06-23,22:51:17.000,175,11012282,16965,0,1719183076,13048.609986289994,40.20323225999891,53477.91203592001 2024-06-23,22:51:18.000,175,11012310,16565,0,1719183077,13048.663876769999,40.1538883500034,53477.89806168 2024-06-23,22:51:19.000,175,11012310,16685,0,1719183078,13048.663876769999,40.16093748000276,53477.86312608001 2024-06-23,22:51:20.000,175,11012306,17045,0,1719183079,13048.657140459989,40.132740959998046,53477.91203592001 2024-06-23,22:51:21.000,175,11012288,16445,0,1719183080,13048.690822009994,40.16093748000276,53477.919023040005 2024-06-23,22:51:22.000,175,11012300,16885,0,1719183081,13048.67734938999,40.21028138999827,53477.91203592001 2024-06-23,22:51:23.000,175,11012275,17125,0,1719183082,13048.690822009994,40.182084870000836,53477.91203592001 2024-06-23,22:51:24.000,175,11012320,16485,0,1719183083,13048.751448799994,40.16798661000212,53477.96094576001 2024-06-23,22:51:25.000,175,11012333,16765,0,1719183084,13048.75818510999,40.20323225999891,53477.981907119996 2024-06-23,22:51:26.000,175,11012316,16645,0,1719183085,13048.77839403999,40.20323225999891,53477.981907119996 2024-06-23,22:51:27.000,175,11012266,16845,0,1719183086,13048.771657729994,40.21028138999827,53478.00286848 2024-06-23,22:51:28.000,175,11012318,16845,0,1719183087,13048.832284519995,40.224379650004266,53478.02382984 2024-06-23,22:51:29.000,175,11012304,16645,0,1719183088,13048.83902082999,40.231428780003625,53478.05177832 2024-06-23,22:51:30.000,175,11012321,17085,0,1719183089,13048.90638393,40.20323225999891,53477.98889424001 2024-06-23,22:51:31.000,175,11012317,16925,0,1719183090,13048.89964761999,40.21028138999827,53478.06575256 2024-06-23,22:51:32.000,175,11012284,16645,0,1719183091,13048.872702379995,40.196183129999554,53478.02382984 2024-06-23,22:51:33.000,175,11012246,16885,0,1719183092,13048.933329169995,40.182084870000836,53478.09370104 2024-06-23,22:51:34.000,175,11012336,16565,0,1719183093,13048.94680179,40.224379650004266,53478.0447912 2024-06-23,22:51:35.000,175,11012312,16165,0,1719183094,13048.96027440999,40.16798661000212,53478.12164952 2024-06-23,22:51:36.000,175,11012247,16685,0,1719183095,13048.98048333999,40.189134000000195,53478.184533600004 2024-06-23,22:51:37.000,175,11012326,16445,0,1719183096,13049.00742858,40.224379650004266,53478.22645632001 2024-06-23,22:51:38.000,175,11012314,16965,0,1719183097,13049.08152798999,40.21028138999827,53478.23344344 2024-06-23,22:51:39.000,175,11012268,16445,0,1719183098,13049.115209539996,40.20323225999891,53478.23344344 2024-06-23,22:51:40.000,175,11012330,16725,0,1719183099,13049.135418469996,40.1538883500034,53478.2194692 2024-06-23,22:51:41.000,175,11012306,16965,0,1719183100,13049.175836329996,40.175035740001476,53478.2893404 2024-06-23,22:51:42.000,175,11012293,16765,0,1719183101,13049.229726810001,40.182084870000836,53478.303314640005 2024-06-23,22:51:43.000,175,11012297,17005,0,1719183102,13049.270144670001,40.11864269999933,53478.32427600001 2024-06-23,22:51:44.000,175,11012286,17045,0,1719183103,13049.330771460001,40.13979009000468,53478.38017296 2024-06-23,22:51:45.000,175,11012268,16885,0,1719183104,13049.350980390001,40.11864269999933,53478.3592116 2024-06-23,22:51:46.000,175,11012274,16485,0,1719183105,13049.398134559997,40.09749531000125,53478.38017296 2024-06-23,22:51:47.000,175,11012324,16405,0,1719183106,13049.418343489997,40.09749531000125,53478.3592116 2024-06-23,22:51:48.000,175,11012293,16885,0,1719183107,13049.452025040002,40.09749531000125,53478.471005520005 2024-06-23,22:51:49.000,175,11012274,16965,0,1719183108,13049.499179209997,40.062249660004454,53478.46401840001 2024-06-23,22:51:50.000,175,11012308,16605,0,1719183109,13049.573278620002,40.08339705000253,53478.46401840001 2024-06-23,22:51:51.000,175,11012264,16885,0,1719183110,13049.600223859998,40.09044618000189,53478.47799264 2024-06-23,22:51:52.000,175,11012333,17045,0,1719183111,13049.613696480003,40.09044618000189,53478.45703128 2024-06-23,22:51:53.000,175,11012292,16525,0,1719183112,13049.681059579998,40.09749531000125,53478.53388960001 2024-06-23,22:51:54.000,175,11012309,16605,0,1719183113,13049.681059579998,40.125691829998686,53478.519915360004 2024-06-23,22:51:55.000,175,11012382,16565,0,1719183114,13049.708004819993,40.14683922000404,53478.5688252 2024-06-23,22:51:56.000,175,11012318,16445,0,1719183115,13049.795576849989,40.10454444000061,53478.58279944001 2024-06-23,22:51:57.000,175,11012341,16645,0,1719183116,13049.835994709989,40.08339705000253,53478.57581232 2024-06-23,22:51:58.000,175,11012271,16965,0,1719183117,13049.835994709989,40.09749531000125,53478.589786560005 2024-06-23,22:51:59.000,175,11012302,16525,0,1719183118,13049.89662149999,40.09044618000189,53478.6037608 2024-06-23,22:52:00.000,175,11012341,16765,0,1719183119,13049.990929839994,40.08339705000253,53478.6037608 2024-06-23,22:52:01.000,175,11012298,17125,0,1719183120,13050.031347699995,40.0411022699991,53478.673632 2024-06-23,22:52:02.000,175,11012233,17005,0,1719183121,13050.09871079999,40.08339705000253,53478.61773504 2024-06-23,22:52:03.000,175,11012295,16685,0,1719183122,13050.14586497,40.05520052999782,53478.66664488 2024-06-23,22:52:04.000,175,11012315,17205,0,1719183123,13050.17954651999,40.062249660004454,53478.71555472 2024-06-23,22:52:05.000,175,11012241,16645,0,1719183124,13050.24017330999,40.02700401000038,53478.75049032001 2024-06-23,22:52:06.000,175,11012269,16285,0,1719183125,13050.294063789996,40.02700401000038,53478.757477440005 2024-06-23,22:52:07.000,175,11012348,16765,0,1719183126,13050.30753641,40.0411022699991,53478.76446456 2024-06-23,22:52:08.000,175,11012292,16845,0,1719183127,13050.32774534,40.01995488000102,53478.77843880001 2024-06-23,22:52:09.000,175,11012292,16765,0,1719183128,13050.32774534,40.01995488000102,53478.757477440005 2024-06-23,22:52:10.000,175,11012270,17205,0,1719183129,13050.442262609991,40.01995488000102,53478.79940016001 2024-06-23,22:52:11.000,175,11012285,16925,0,1719183130,13050.502889399992,39.99175836000359,53478.806387280005 2024-06-23,22:52:12.000,175,11012282,16805,0,1719183131,13050.523098329992,39.963561839998874,53478.806387280005 2024-06-23,22:52:13.000,175,11012282,16885,0,1719183132,13050.603934049992,39.99175836000359,53478.86228424 2024-06-23,22:52:14.000,175,11012317,17085,0,1719183133,13050.698242389997,39.907168800004,53478.86228424 2024-06-23,22:52:15.000,175,11012334,16445,0,1719183134,13050.711715010002,39.92126706000272,53478.91119408 2024-06-23,22:52:16.000,175,11012268,16485,0,1719183135,13050.785814419993,39.88602140999865,53478.91119408 2024-06-23,22:52:17.000,175,11012273,16325,0,1719183136,13050.819495969998,39.89307053999801,53478.925168320005 2024-06-23,22:52:18.000,175,11012278,17205,0,1719183137,13050.880122759998,39.90011967000464,53478.99503952001 2024-06-23,22:52:19.000,175,11012316,16565,0,1719183138,13050.900331689998,39.87192314999993,53479.0579236 2024-06-23,22:52:20.000,175,11012302,17405,0,1719183139,13050.994640029989,39.84372663000249,53479.10683344 2024-06-23,22:52:21.000,175,11012291,16645,0,1719183140,13051.014848959989,39.80143184999906,53479.08587208001 2024-06-23,22:52:22.000,175,11012249,16765,0,1719183141,13051.062003129999,39.7943827199997,53479.1277948 2024-06-23,22:52:23.000,175,11012292,17005,0,1719183142,13051.19672932999,39.822579240004416,53479.14875616 2024-06-23,22:52:24.000,175,11012307,16845,0,1719183143,13051.21693825999,39.780284460000985,53479.17670464 2024-06-23,22:52:25.000,175,11012316,16805,0,1719183144,13051.25735611999,39.80143184999906,53479.239588720004 2024-06-23,22:52:26.000,175,11012250,16525,0,1719183145,13051.30451029,39.787333590000344,53479.239588720004 2024-06-23,22:52:27.000,175,11012299,16445,0,1719183146,13051.29777397999,39.80143184999906,53479.24657584 2024-06-23,22:52:28.000,175,11012306,16685,0,1719183147,13051.35840076999,39.787333590000344,53479.239588720004 2024-06-23,22:52:29.000,175,11012296,16605,0,1719183148,13051.40555494,39.74503881000419,53479.211640240006 2024-06-23,22:52:30.000,175,11012288,17045,0,1719183149,13051.472918039995,39.75913707000291,53479.211640240006 2024-06-23,22:52:31.000,175,11012251,17245,0,1719183150,13051.49986327999,39.75913707000291,53479.27452432 2024-06-23,22:52:32.000,175,11012330,16925,0,1719183151,13051.49986327999,39.71684228999948,53479.23260160001 2024-06-23,22:52:33.000,175,11012299,16925,0,1719183152,13051.58743531,39.76618620000227,53479.3374084 2024-06-23,22:52:34.000,175,11012300,17045,0,1719183153,13051.58743531,39.70979316000012,53479.35138264001 2024-06-23,22:52:35.000,175,11012308,16365,0,1719183154,13051.648062100001,39.74503881000419,53479.38631824 2024-06-23,22:52:36.000,175,11012281,16205,0,1719183155,13051.661534719991,39.75913707000291,53479.379331120006 2024-06-23,22:52:37.000,175,11012315,16485,0,1719183156,13051.701952579991,39.723891419998836,53479.36535688 2024-06-23,22:52:38.000,175,11012307,17325,0,1719183157,13051.722161509992,39.73798968000483,53479.43522808 2024-06-23,22:52:39.000,175,11012280,16445,0,1719183158,13051.789524610002,39.67454751000332,53479.49112504 2024-06-23,22:52:40.000,175,11012271,17005,0,1719183159,13051.829942470002,39.64635098999861,53479.428240960005 2024-06-23,22:52:41.000,175,11012247,16805,0,1719183160,13051.843415089992,39.66749838000396,53479.4422152 2024-06-23,22:52:42.000,175,11012235,16765,0,1719183161,13051.917514499997,39.63225272999989,53479.45618944 2024-06-23,22:52:43.000,175,11012310,16685,0,1719183162,13051.890569260002,39.61815447000117,53479.48413792 2024-06-23,22:52:44.000,175,11012279,17285,0,1719183163,13051.917514499997,39.589957950003736,53479.526060640004 2024-06-23,22:52:45.000,175,11012272,16685,0,1719183164,13051.971404980002,39.57585968999774,53479.51907352001 2024-06-23,22:52:46.000,175,11012308,16525,0,1719183165,13052.018559149998,39.597007080003095,53479.54003488001 2024-06-23,22:52:47.000,175,11012311,16565,0,1719183166,13052.032031770003,39.56881055999838,53479.547022000006 2024-06-23,22:52:48.000,175,11012276,17165,0,1719183167,13052.079185939998,39.51241752000351,53479.60291896 2024-06-23,22:52:49.000,175,11012296,16765,0,1719183168,13052.106131179993,39.49831926000479,53479.595931840006 2024-06-23,22:52:50.000,175,11012267,16685,0,1719183169,13052.112867489988,39.47717186999944,53479.595931840006 2024-06-23,22:52:51.000,175,11012222,16925,0,1719183170,13052.139812729998,39.50536839000415,53479.61689320001 2024-06-23,22:52:52.000,175,11012282,17205,0,1719183171,13052.065713319993,39.45602448000136,53479.63086744 2024-06-23,22:52:53.000,175,11012278,16845,0,1719183172,13052.173494279989,39.41372969999793,53479.70073864 2024-06-23,22:52:54.000,175,11012220,17445,0,1719183173,13052.166757969993,39.41372969999793,53479.67279016 2024-06-23,22:52:55.000,175,11012282,16645,0,1719183174,13052.193703209989,39.39963143999921,53479.73567424001 2024-06-23,22:52:56.000,175,11012289,16685,0,1719183175,13052.193703209989,39.39963143999921,53479.67279016 2024-06-23,22:52:57.000,175,11012299,16605,0,1719183176,13052.234121069989,39.378484050001134,53479.70772576001 2024-06-23,22:52:58.000,175,11012315,16405,0,1719183177,13052.220648449998,39.378484050001134,53479.65881592 2024-06-23,22:52:59.000,175,11012246,16965,0,1719183178,13052.213912139989,39.322091009998985,53479.56798336001 2024-06-23,22:53:00.000,175,11012283,16845,0,1719183179,13052.240857379998,39.35733666000306,53479.65881592 2024-06-23,22:53:01.000,175,11012315,16845,0,1719183180,13052.308220479994,39.30799275000027,53479.66580304001 2024-06-23,22:53:02.000,175,11012321,17045,0,1719183181,13052.35537464999,39.30094362000091,53479.693751520004 2024-06-23,22:53:03.000,175,11012344,17165,0,1719183182,13052.362110959999,39.29389449000155,53479.70772576001 2024-06-23,22:53:04.000,175,11012296,16805,0,1719183183,13052.37558357999,39.322091009998985,53479.65881592 2024-06-23,22:53:05.000,175,11012277,16925,0,1719183184,13052.389056199994,39.30799275000027,53479.70772576001 2024-06-23,22:53:06.000,175,11012293,16445,0,1719183185,13052.348638339994,39.26569797000411,53479.7217 2024-06-23,22:53:07.000,175,11012298,16285,0,1719183186,13052.368847269994,39.24455057999876,53479.68676440001 2024-06-23,22:53:08.000,175,11012277,16245,0,1719183187,13052.409265129994,39.2375014499994,53479.6518288 2024-06-23,22:53:09.000,175,11012306,17165,0,1719183188,13052.41600143999,39.181108410004526,53479.693751520004 2024-06-23,22:53:10.000,175,11012291,16925,0,1719183189,13052.51704608999,39.188157540003886,53479.693751520004 2024-06-23,22:53:11.000,175,11012266,16885,0,1719183190,13052.510309779995,39.202255800002604,53479.742661360004 2024-06-23,22:53:12.000,175,11012283,16965,0,1719183191,13052.490100849995,39.181108410004526,53479.67279016 2024-06-23,22:53:13.000,175,11012292,16725,0,1719183192,13052.57767287999,39.21635406000132,53479.62388032 2024-06-23,22:53:14.000,175,11012249,16765,0,1719183193,13052.591145499995,39.15996101999917,53479.73567424001 2024-06-23,22:53:15.000,175,11012325,16925,0,1719183194,13052.58440919,39.145862760000455,53479.67977728 2024-06-23,22:53:16.000,175,11012305,16805,0,1719183195,13052.631563359995,39.145862760000455,53479.77060984 2024-06-23,22:53:17.000,175,11012298,16485,0,1719183196,13052.671981219995,39.13176450000174,53479.714712880006 2024-06-23,22:53:18.000,175,11012285,16605,0,1719183197,13052.692190149995,39.08242058999895,53479.68676440001 2024-06-23,22:53:19.000,175,11012300,16925,0,1719183198,13052.752816939996,39.11061711000366,53479.763622720006 2024-06-23,22:53:20.000,175,11012312,17085,0,1719183199,13052.779762179991,39.11766624000302,53479.78458408001 2024-06-23,22:53:21.000,175,11012351,17045,0,1719183200,13052.853861589996,39.11766624000302,53479.79855832 2024-06-23,22:53:22.000,175,11012306,16925,0,1719183201,13052.853861589996,39.11766624000302,53479.7915712 2024-06-23,22:53:23.000,175,11012335,16845,0,1719183202,13052.867334210001,39.145862760000455,53479.7915712 2024-06-23,22:53:24.000,175,11012289,17085,0,1719183203,13052.880806829991,39.11061711000366,53479.74964848 2024-06-23,22:53:25.000,175,11012262,16965,0,1719183204,13052.914488379996,39.089469719998306,53479.78458408001 2024-06-23,22:53:26.000,175,11012297,16965,0,1719183205,13053.035741959997,39.04012581000279,53479.80554544001 2024-06-23,22:53:27.000,175,11012305,17165,0,1719183206,13053.035741959997,39.06832233000023,53479.86842952 2024-06-23,22:53:28.000,175,11012350,16445,0,1719183207,13053.069423510002,39.06127320000087,53479.84746816 2024-06-23,22:53:29.000,175,11012321,16765,0,1719183208,13053.069423510002,39.06832233000023,53479.90336512001 2024-06-23,22:53:30.000,175,11012296,16565,0,1719183209,13053.156995539997,39.08242058999895,53479.86842952 2024-06-23,22:53:31.000,175,11012313,17005,0,1719183210,13053.183940779993,39.018978420004714,53479.861442400004 2024-06-23,22:53:32.000,175,11012274,16805,0,1719183211,13053.197413399997,39.03307668000343,53479.79855832 2024-06-23,22:53:33.000,175,11012313,16765,0,1719183212,13053.237831259998,39.02602755000407,53479.812532560005 2024-06-23,22:53:34.000,175,11012309,16925,0,1719183213,13053.264776499993,39.05422407000151,53479.896378 2024-06-23,22:53:35.000,175,11012326,16685,0,1719183214,13053.298458049998,39.02602755000407,53479.90336512001 2024-06-23,22:53:36.000,175,11012268,17125,0,1719183215,13053.332139599988,39.00488015999872,53479.86842952 2024-06-23,22:53:37.000,175,11012288,16805,0,1719183216,13053.392766389989,39.00488015999872,53479.931313600006 2024-06-23,22:53:38.000,175,11012274,16525,0,1719183217,13053.466865799994,38.962585380002565,53479.95926208 2024-06-23,22:53:39.000,175,11012282,16485,0,1719183218,13053.446656869994,38.906192340000416,53480.01515904 2024-06-23,22:53:40.000,175,11012284,16525,0,1719183219,13053.540965209999,38.927339729998494,53479.9662492 2024-06-23,22:53:41.000,175,11012287,17085,0,1719183220,13053.588119379994,38.913241469999775,53480.00817192 2024-06-23,22:53:42.000,175,11012281,17045,0,1719183221,13053.581383069999,38.920290599999134,53480.0361204 2024-06-23,22:53:43.000,175,11012342,17165,0,1719183222,13053.66221879,38.84275016999891,53480.07105600001 2024-06-23,22:53:44.000,175,11012281,16605,0,1719183223,13053.61506461999,38.83570103999955,53480.06406888 2024-06-23,22:53:45.000,175,11012291,16765,0,1719183224,13053.709372959995,38.84275016999891,53480.12695296 2024-06-23,22:53:46.000,175,11012288,16805,0,1719183225,13053.75652712999,38.86389756000426,53480.078043120004 2024-06-23,22:53:47.000,175,11012357,17165,0,1719183226,13053.790208679995,38.81455365000147,53480.1059916 2024-06-23,22:53:48.000,175,11012305,16285,0,1719183227,13053.8036813,38.81455365000147,53480.11297872 2024-06-23,22:53:49.000,175,11012316,16605,0,1719183228,13053.830626539995,38.81455365000147,53480.14092720001 2024-06-23,22:53:50.000,175,11012284,16605,0,1719183229,13053.830626539995,38.82865191000019,53480.11297872 2024-06-23,22:53:51.000,175,11012286,17165,0,1719183230,13053.85757177999,38.84979929999827,53480.147914320005 2024-06-23,22:53:52.000,175,11012265,16845,0,1719183231,13053.85757177999,38.793406260003394,53480.1758628 2024-06-23,22:53:53.000,175,11012312,17125,0,1719183232,13053.92493488,38.786357130004035,53480.22477264 2024-06-23,22:53:54.000,175,11012348,16885,0,1719183233,13053.951880119996,38.80750452000211,53480.23175976 2024-06-23,22:53:55.000,175,11012365,16805,0,1719183234,13053.94514381,38.80045539000275,53480.23874688001 2024-06-23,22:53:56.000,175,11012280,16965,0,1719183235,13053.93840749999,38.793406260003394,53480.217785520006 2024-06-23,22:53:57.000,175,11012288,16605,0,1719183236,13054.012506909996,38.793406260003394,53480.27368248 2024-06-23,22:53:58.000,175,11012326,17165,0,1719183237,13054.019243219991,38.793406260003394,53480.30861808001 2024-06-23,22:53:59.000,175,11012310,16965,0,1719183238,13054.093342629996,38.80045539000275,53480.27368248 2024-06-23,22:54:00.000,175,11012304,16445,0,1719183239,13054.059661079991,38.77225886999804,53480.266695360006 2024-06-23,22:54:01.000,175,11012338,16805,0,1719183240,13054.106815250001,38.786357130004035,53480.315605200005 2024-06-23,22:54:02.000,175,11012343,16525,0,1719183241,13054.100078939991,38.75816060999932,53480.32957944 2024-06-23,22:54:03.000,175,11012300,16885,0,1719183242,13054.153969419996,38.81455365000147,53480.39246352 2024-06-23,22:54:04.000,175,11012306,16765,0,1719183243,13054.147233110001,38.793406260003394,53480.44137336 2024-06-23,22:54:05.000,175,11012291,16445,0,1719183244,13054.180914659992,38.81455365000147,53480.44836048 2024-06-23,22:54:06.000,175,11012320,17045,0,1719183245,13054.228068830002,38.80750452000211,53480.44137336 2024-06-23,22:54:07.000,175,11012281,17205,0,1719183246,13054.221332519992,38.84979929999827,53480.44836048 2024-06-23,22:54:08.000,175,11012342,16765,0,1719183247,13054.255014069997,38.83570103999955,53480.54618016001 2024-06-23,22:54:09.000,175,11012304,16885,0,1719183248,13054.288695620002,38.83570103999955,53480.532205920004 2024-06-23,22:54:10.000,175,11012330,16805,0,1719183249,13054.221332519992,38.8568484300049,53480.5601544 2024-06-23,22:54:11.000,175,11012349,16445,0,1719183250,13054.281959309992,38.84979929999827,53480.532205920004 2024-06-23,22:54:12.000,175,11012256,16525,0,1719183251,13054.302168239992,38.793406260003394,53480.532205920004 2024-06-23,22:54:13.000,175,11012352,16285,0,1719183252,13054.369531340002,38.80750452000211,53480.53919304 2024-06-23,22:54:14.000,175,11012281,17045,0,1719183253,13054.356058719997,38.83570103999955,53480.581115760004 2024-06-23,22:54:15.000,175,11012315,16805,0,1719183254,13054.403212889993,38.82160278000083,53480.581115760004 2024-06-23,22:54:16.000,175,11012350,16805,0,1719183255,13054.403212889993,38.84275016999891,53480.59509000001 2024-06-23,22:54:17.000,175,11012316,16805,0,1719183256,13054.463839679993,38.81455365000147,53480.59509000001 2024-06-23,22:54:18.000,175,11012269,16645,0,1719183257,13054.470575990003,38.80045539000275,53480.64399984001 2024-06-23,22:54:19.000,175,11012310,16445,0,1719183258,13054.490784920003,38.786357130004035,53480.65797408 2024-06-23,22:54:20.000,175,11012294,17045,0,1719183259,13054.531202779988,38.86389756000426,53480.67194832001 2024-06-23,22:54:21.000,175,11012310,16325,0,1719183260,13054.490784920003,38.89914321000106,53480.67194832001 2024-06-23,22:54:22.000,175,11012307,16845,0,1719183261,13054.524466469993,38.87799582000298,53480.65797408 2024-06-23,22:54:23.000,175,11012355,16525,0,1719183262,13054.558148019998,38.8568484300049,53480.720858160006 2024-06-23,22:54:24.000,175,11012252,16125,0,1719183263,13054.578356949998,38.87094669000362,53480.77675512 2024-06-23,22:54:25.000,175,11012293,16685,0,1719183264,13054.612038499989,38.89914321000106,53480.81169072001 2024-06-23,22:54:26.000,175,11012324,17125,0,1719183265,13054.612038499989,38.89914321000106,53480.8047036 2024-06-23,22:54:27.000,175,11012299,16765,0,1719183266,13054.645720049994,38.906192340000416,53480.82566496 2024-06-23,22:54:28.000,175,11012341,16885,0,1719183267,13054.632247429989,38.94143799000449,53480.83963920001 2024-06-23,22:54:29.000,175,11012324,17125,0,1719183268,13054.618774809998,38.920290599999134,53480.83265208 2024-06-23,22:54:30.000,175,11012266,16685,0,1719183269,13054.625511119993,38.94848712000385,53480.818677840005 2024-06-23,22:54:31.000,175,11012273,16605,0,1719183270,13054.645720049994,38.97668364000128,53480.82566496 2024-06-23,22:54:32.000,175,11012328,17005,0,1719183271,13054.605302189993,38.93438885999785,53480.85361344 2024-06-23,22:54:33.000,175,11012303,16485,0,1719183272,13054.605302189993,38.98373277000064,53480.90951040001 2024-06-23,22:54:34.000,175,11012310,16445,0,1719183273,13054.598565879998,38.97668364000128,53480.867587680004 2024-06-23,22:54:35.000,175,11012366,17445,0,1719183274,13054.665928979994,38.969634510001924,53480.916497520004 2024-06-23,22:54:36.000,175,11012316,16845,0,1719183275,13054.679401599999,38.920290599999134,53480.93047176001 2024-06-23,22:54:37.000,175,11012296,16805,0,1719183276,13054.638983739998,38.94848712000385,53480.944446 2024-06-23,22:54:38.000,175,11012297,16605,0,1719183277,13054.672665289989,38.89914321000106,53480.96540736 2024-06-23,22:54:39.000,175,11012311,16285,0,1719183278,13054.679401599999,38.94848712000385,53481.02130432 2024-06-23,22:54:40.000,175,11012305,17125,0,1719183279,13054.665928979994,38.99783102999936,53481.00733008001 2024-06-23,22:54:41.000,175,11012356,16725,0,1719183280,13054.719819459999,38.94143799000449,53481.06322704 2024-06-23,22:54:42.000,175,11012289,16685,0,1719183281,13054.652456359989,38.962585380002565,53481.04925280001 2024-06-23,22:54:43.000,175,11012316,16405,0,1719183282,13054.699610529999,38.969634510001924,53481.04226568 2024-06-23,22:54:44.000,175,11012303,17005,0,1719183283,13054.692874219989,38.9907819,53481.04226568 2024-06-23,22:54:45.000,175,11012304,16245,0,1719183284,13054.760237319999,38.9907819,53481.09117552 2024-06-23,22:54:46.000,175,11012347,16845,0,1719183285,13054.77370993999,38.97668364000128,53481.119124 2024-06-23,22:54:47.000,175,11012327,16885,0,1719183286,13054.87475458999,38.962585380002565,53481.119124 2024-06-23,22:54:48.000,175,11012307,16725,0,1719183287,13054.81412779999,38.94848712000385,53481.18200808 2024-06-23,22:54:49.000,175,11012303,16925,0,1719183288,13054.847809349994,38.94848712000385,53481.20995656 2024-06-23,22:54:50.000,175,11012320,16965,0,1719183289,13054.86128197,38.93438885999785,53481.12611112001 2024-06-23,22:54:51.000,175,11012391,16485,0,1719183290,13054.908436139995,38.955536250003206,53481.105149760006 2024-06-23,22:54:52.000,175,11012292,17125,0,1719183291,13054.908436139995,38.94143799000449,53481.035278560004 2024-06-23,22:54:53.000,175,11012295,16125,0,1719183292,13054.928645069995,38.98373277000064,53481.11213688 2024-06-23,22:54:54.000,175,11012304,17205,0,1719183293,13054.92190876,38.97668364000128,53481.07720128001 2024-06-23,22:54:55.000,175,11012355,17085,0,1719183294,13055.029689719995,38.920290599999134,53481.084188400004 2024-06-23,22:54:56.000,175,11012276,16805,0,1719183295,13055.01621709999,39.01192928999808,53481.16104672 2024-06-23,22:54:57.000,175,11012340,16725,0,1719183296,13055.06337127,39.04012581000279,53481.1889952 2024-06-23,22:54:58.000,175,11012320,17005,0,1719183297,13055.07684388999,38.9907819,53481.20995656 2024-06-23,22:54:59.000,175,11012331,16845,0,1719183298,13055.0835802,38.9907819,53481.223930800006 2024-06-23,22:55:00.000,175,11012293,16885,0,1719183299,13055.13747067999,38.89914321000106,53481.23790504 2024-06-23,22:55:01.000,175,11012387,16965,0,1719183300,13055.11726174999,38.962585380002565,53481.23091792 2024-06-23,22:55:02.000,175,11012289,16765,0,1719183301,13055.14420699,38.927339729998494,53481.16104672 2024-06-23,22:55:03.000,175,11012290,16765,0,1719183302,13055.258724259991,38.94143799000449,53481.23790504 2024-06-23,22:55:04.000,175,11012306,16285,0,1719183303,13055.278933189991,38.97668364000128,53481.28681488 2024-06-23,22:55:05.000,175,11012324,16685,0,1719183304,13055.332823669996,38.94143799000449,53481.28681488 2024-06-23,22:55:06.000,175,11012366,16445,0,1719183305,13055.366505220001,38.920290599999134,53481.29380200001 2024-06-23,22:55:07.000,175,11012345,16805,0,1719183306,13055.406923080001,38.88504495000234,53481.27982776 2024-06-23,22:55:08.000,175,11012359,16645,0,1719183307,13055.447340940002,38.88504495000234,53481.29380200001 2024-06-23,22:55:09.000,175,11012318,17085,0,1719183308,13055.447340940002,38.87799582000298,53481.3986088 2024-06-23,22:55:10.000,175,11012339,17125,0,1719183309,13055.467549870002,38.88504495000234,53481.3986088 2024-06-23,22:55:11.000,175,11012301,16765,0,1719183310,13055.555121899997,38.84979929999827,53481.35668608 2024-06-23,22:55:12.000,175,11012337,16765,0,1719183311,13055.561858209992,38.83570103999955,53481.33572472 2024-06-23,22:55:13.000,175,11012307,16965,0,1719183312,13055.615748689997,38.793406260003394,53481.391621680006 2024-06-23,22:55:14.000,175,11012309,16685,0,1719183313,13055.649430240002,38.793406260003394,53481.3986088 2024-06-23,22:55:15.000,175,11012337,16365,0,1719183314,13055.676375479998,38.77225886999804,53481.33572472 2024-06-23,22:55:16.000,175,11012343,16645,0,1719183315,13055.723529649993,38.76520973999868,53481.38463456001 2024-06-23,22:55:17.000,175,11012282,17285,0,1719183316,13055.777420129998,38.744062350000604,53481.41258304001 2024-06-23,22:55:18.000,175,11012321,16565,0,1719183317,13055.838046919998,38.71586583000317,53481.3986088 2024-06-23,22:55:19.000,175,11012325,16805,0,1719183318,13055.891937399989,38.70176757000445,53481.34969896 2024-06-23,22:55:20.000,175,11012334,17125,0,1719183319,13055.885201089994,38.71586583000317,53481.35668608 2024-06-23,22:55:21.000,175,11012304,17005,0,1719183320,13055.939091569999,38.72291496000253,53481.34271184001 2024-06-23,22:55:22.000,175,11012333,17405,0,1719183321,13055.986245739994,38.70881670000381,53481.34271184001 2024-06-23,22:55:23.000,175,11012306,16805,0,1719183322,13055.999718359999,38.70176757000445,53481.36367320001 2024-06-23,22:55:24.000,175,11012356,16645,0,1719183323,13056.09402669999,38.687669309998455,53481.41258304001 2024-06-23,22:55:25.000,175,11012340,16125,0,1719183324,13056.11423562999,38.71586583000317,53481.48245424001 2024-06-23,22:55:26.000,175,11012342,17125,0,1719183325,13056.17486241999,38.687669309998455,53481.5034156 2024-06-23,22:55:27.000,175,11012306,16685,0,1719183326,13056.19507134999,38.65947279000102,53481.45450576 2024-06-23,22:55:28.000,175,11012297,16725,0,1719183327,13056.18159873,38.63832540000294,53481.489441360005 2024-06-23,22:55:29.000,175,11012318,17325,0,1719183328,13056.208543969995,38.617178010004864,53481.53136408001 2024-06-23,22:55:30.000,175,11012315,17325,0,1719183329,13056.289379689995,38.61012887999823,53481.5034156 2024-06-23,22:55:31.000,175,11012293,16285,0,1719183330,13056.30285231,38.60307974999887,53481.49642848 2024-06-23,22:55:32.000,175,11012326,16885,0,1719183331,13056.32306124,38.63127627000358,53481.48245424001 2024-06-23,22:55:33.000,175,11012225,16525,0,1719183332,13056.31632492999,38.62422714000422,53481.51738984 2024-06-23,22:55:34.000,175,11012303,17045,0,1719183333,13056.35674278999,38.58898149000015,53481.51738984 2024-06-23,22:55:35.000,175,11012319,16725,0,1719183334,13056.37695171999,38.58193236000079,53481.56629968 2024-06-23,22:55:36.000,175,11012338,17245,0,1719183335,13056.437578509991,38.532588449998,53481.52437696 2024-06-23,22:55:37.000,175,11012329,16965,0,1719183336,13056.518414229991,38.57488323000143,53481.55232544001 2024-06-23,22:55:38.000,175,11012242,16725,0,1719183337,13056.518414229991,38.53963758000464,53481.55232544001 2024-06-23,22:55:39.000,175,11012334,16885,0,1719183338,13056.558832089991,38.546686710003996,53481.5732868 2024-06-23,22:55:40.000,175,11012310,16765,0,1719183339,13056.619458879992,38.57488323000143,53481.5732868 2024-06-23,22:55:41.000,175,11012296,16365,0,1719183340,13056.673349359997,38.53963758000464,53481.587261040004 2024-06-23,22:55:42.000,175,11012328,17005,0,1719183341,13056.632931499997,38.511441059999925,53481.62219664 2024-06-23,22:55:43.000,175,11012292,16645,0,1719183342,13056.666613050002,38.511441059999925,53481.62918376001 2024-06-23,22:55:44.000,175,11012302,17165,0,1719183343,13056.693558289997,38.47619541000313,53481.608222400006 2024-06-23,22:55:45.000,175,11012294,16645,0,1719183344,13056.781130319992,38.46209715000441,53481.62219664 2024-06-23,22:55:46.000,175,11012294,17365,0,1719183345,13056.774394009997,38.47619541000313,53481.587261040004 2024-06-23,22:55:47.000,175,11012285,16805,0,1719183346,13056.868702350002,38.447998889998416,53481.5732868 2024-06-23,22:55:48.000,175,11012303,17165,0,1719183347,13056.888911280003,38.455048019997776,53481.657132240005 2024-06-23,22:55:49.000,175,11012310,16805,0,1719183348,13056.902383899993,38.44094975999906,53481.608222400006 2024-06-23,22:55:50.000,175,11012289,16525,0,1719183349,13056.936065449998,38.41980237000098,53481.65014512001 2024-06-23,22:55:51.000,175,11012295,16965,0,1719183350,13057.003428549993,38.447998889998416,53481.60123528001 2024-06-23,22:55:52.000,175,11012255,17365,0,1719183351,13057.030373789989,38.42685150000034,53481.60123528001 2024-06-23,22:55:53.000,175,11012257,17245,0,1719183352,13057.043846409993,38.41980237000098,53481.68508072 2024-06-23,22:55:54.000,175,11012274,17285,0,1719183353,13057.138154749999,38.44094975999906,53481.7130292 2024-06-23,22:55:55.000,175,11012367,16725,0,1719183354,13057.138154749999,38.447998889998416,53481.76892616001 2024-06-23,22:55:56.000,175,11012328,17085,0,1719183355,13057.19204522999,38.384556720004184,53481.78988752 2024-06-23,22:55:57.000,175,11012302,17045,0,1719183356,13057.198781539999,38.4339006299997,53481.78988752 2024-06-23,22:55:58.000,175,11012300,16725,0,1719183357,13057.245935709994,38.4339006299997,53481.754951920004 2024-06-23,22:55:59.000,175,11012331,16805,0,1719183358,13057.25940833,38.42685150000034,53481.824823120005 2024-06-23,22:56:00.000,175,11012275,16405,0,1719183359,13057.286353569994,38.37045845999819,53481.873732960004 2024-06-23,22:56:01.000,175,11012302,17325,0,1719183360,13057.326771429995,38.42685150000034,53481.91565568001 2024-06-23,22:56:02.000,175,11012302,17085,0,1719183361,13057.35371666999,38.44094975999906,53481.943604160006 2024-06-23,22:56:03.000,175,11012253,16765,0,1719183362,13057.33350773999,38.48324454000249,53481.922642800004 2024-06-23,22:56:04.000,175,11012279,17045,0,1719183363,13057.35371666999,38.47619541000313,53481.992514000005 2024-06-23,22:56:05.000,175,11012261,16965,0,1719183364,13057.35371666999,38.47619541000313,53482.05539808001 2024-06-23,22:56:06.000,175,11012266,16485,0,1719183365,13057.35371666999,38.497342800001206,53482.062385200006 2024-06-23,22:56:07.000,175,11012308,16605,0,1719183366,13057.36045298,38.532588449998,53482.06937232 2024-06-23,22:56:08.000,175,11012302,16445,0,1719183367,13057.407607149995,38.560784970002715,53482.090333680004 2024-06-23,22:56:09.000,175,11012268,17085,0,1719183368,13057.37392559999,38.567834100002074,53482.12526928 2024-06-23,22:56:10.000,175,11012300,16525,0,1719183369,13057.40087084,38.61012887999823,53482.13924352 2024-06-23,22:56:11.000,175,11012333,17125,0,1719183370,13057.40087084,38.617178010004864,53482.13924352 2024-06-23,22:56:12.000,175,11012297,16685,0,1719183371,13057.41434345999,38.65242366000166,53482.15321776001 2024-06-23,22:56:13.000,175,11012300,17285,0,1719183372,13057.39413452999,38.66652192000038,53482.13225640001 2024-06-23,22:56:14.000,175,11012297,17005,0,1719183373,13057.367189289995,38.70176757000445,53482.12526928 2024-06-23,22:56:15.000,175,11012284,16565,0,1719183374,13057.43455238999,38.67357104999974,53482.17417912 2024-06-23,22:56:16.000,175,11012296,17205,0,1719183375,13057.37392559999,38.687669309998455,53482.160204880005 2024-06-23,22:56:17.000,175,11012262,16605,0,1719183376,13057.367189289995,38.72291496000253,53482.111295040006 2024-06-23,22:56:18.000,175,11012280,16365,0,1719183377,13057.35371666999,38.729964090001886,53482.160204880005 2024-06-23,22:56:19.000,175,11012295,17045,0,1719183378,13057.36045298,38.72291496000253,53482.167192 2024-06-23,22:56:20.000,175,11012234,17125,0,1719183379,13057.35371666999,38.71586583000317,53482.14623064 2024-06-23,22:56:21.000,175,11012331,16605,0,1719183380,13057.326771429995,38.70881670000381,53482.160204880005 2024-06-23,22:56:22.000,175,11012326,16965,0,1719183381,13057.36045298,38.70881670000381,53482.17417912 2024-06-23,22:56:23.000,175,11012257,17245,0,1719183382,13057.35371666999,38.737013220001245,53482.24405032 2024-06-23,22:56:24.000,175,11012309,16725,0,1719183383,13057.33350773999,38.72291496000253,53482.090333680004 2024-06-23,22:56:25.000,175,11012261,16765,0,1719183384,13057.367189289995,38.729964090001886,53482.13225640001 2024-06-23,22:56:26.000,175,11012326,16685,0,1719183385,13057.35371666999,38.72291496000253,53482.12526928 2024-06-23,22:56:27.000,175,11012289,16445,0,1719183386,13057.35371666999,38.729964090001886,53482.17417912 2024-06-23,22:56:28.000,175,11012296,16485,0,1719183387,13057.35371666999,38.75111147999996,53482.14623064 2024-06-23,22:56:29.000,175,11012318,16845,0,1719183388,13057.37392559999,38.737013220001245,53482.18116624001 2024-06-23,22:56:30.000,175,11012337,17125,0,1719183389,13057.427816079995,38.70176757000445,53482.11828216 2024-06-23,22:56:31.000,175,11012295,16845,0,1719183390,13057.42107977,38.70176757000445,53482.15321776001 2024-06-23,22:56:32.000,175,11012308,17165,0,1719183391,13057.45476131999,38.70881670000381,53482.17417912 2024-06-23,22:56:33.000,175,11012272,16805,0,1719183392,13057.47497024999,38.71586583000317,53482.13924352 2024-06-23,22:56:34.000,175,11012321,16725,0,1719183393,13057.48170656,38.71586583000317,53482.209114720004 2024-06-23,22:56:35.000,175,11012278,16445,0,1719183394,13057.49517917999,38.687669309998455,53482.24405032 2024-06-23,22:56:36.000,175,11012292,16125,0,1719183395,13057.54233335,38.680620179999096,53482.20212760001 2024-06-23,22:56:37.000,175,11012321,16605,0,1719183396,13057.52212442,38.694718439997814,53482.258024560004 2024-06-23,22:56:38.000,175,11012339,16765,0,1719183397,13057.57601489999,38.65242366000166,53482.22308896001 2024-06-23,22:56:39.000,175,11012314,17045,0,1719183398,13057.569278589996,38.680620179999096,53482.22308896001 2024-06-23,22:56:40.000,175,11012296,16925,0,1719183399,13057.56254228,38.680620179999096,53482.19514048 2024-06-23,22:56:41.000,175,11012336,16845,0,1719183400,13057.528860729995,38.680620179999096,53482.17417912 2024-06-23,22:56:42.000,175,11012254,16725,0,1719183401,13057.54233335,38.63127627000358,53482.14623064 2024-06-23,22:56:43.000,175,11012290,16725,0,1719183402,13057.61643275999,38.65947279000102,53482.21610184 2024-06-23,22:56:44.000,175,11012330,16525,0,1719183403,13057.60296014,38.694718439997814,53482.25103744001 2024-06-23,22:56:45.000,175,11012254,16405,0,1719183404,13057.59622382999,38.67357104999974,53482.29994728001 2024-06-23,22:56:46.000,175,11012311,16285,0,1719183405,13057.636641689991,38.729964090001886,53482.327895760005 2024-06-23,22:56:47.000,175,11012268,16565,0,1719183406,13057.60296014,38.737013220001245,53482.33488288 2024-06-23,22:56:48.000,175,11012273,17005,0,1719183407,13057.609696449996,38.729964090001886,53482.39077984001 2024-06-23,22:56:49.000,175,11012359,17205,0,1719183408,13057.609696449996,38.70176757000445,53482.38379272 2024-06-23,22:56:50.000,175,11012273,16845,0,1719183409,13057.57601489999,38.737013220001245,53482.376805600004 2024-06-23,22:56:51.000,175,11012288,17085,0,1719183410,13057.55580596999,38.75111147999996,53482.34885712001 2024-06-23,22:56:52.000,175,11012254,16285,0,1719183411,13057.51538810999,38.66652192000038,53482.34187 2024-06-23,22:56:53.000,175,11012254,17245,0,1719183412,13057.528860729995,38.75111147999996,53482.35584424 2024-06-23,22:56:54.000,175,11012341,16805,0,1719183413,13057.508651799995,38.71586583000317,53482.38379272 2024-06-23,22:56:55.000,175,11012236,16325,0,1719183414,13057.46149763,38.729964090001886,53482.35584424 2024-06-23,22:56:56.000,175,11012274,16885,0,1719183415,13057.42107977,38.71586583000317,53482.38379272 2024-06-23,22:56:57.000,175,11012333,16725,0,1719183416,13057.387398219995,38.793406260003394,53482.45366392 2024-06-23,22:56:58.000,175,11012281,16485,0,1719183417,13057.427816079995,38.75816060999932,53482.43270256 2024-06-23,22:56:59.000,175,11012329,17045,0,1719183418,13057.367189289995,38.76520973999868,53482.425715440004 2024-06-23,22:57:00.000,175,11012279,16805,0,1719183419,13057.39413452999,38.786357130004035,53482.446676800006 2024-06-23,22:57:01.000,175,11012275,16685,0,1719183420,13057.36045298,38.81455365000147,53482.376805600004 2024-06-23,22:57:02.000,175,11012313,16405,0,1719183421,13057.37392559999,38.786357130004035,53482.39077984001 2024-06-23,22:57:03.000,175,11012268,16445,0,1719183422,13057.32003512,38.80750452000211,53482.40475408 2024-06-23,22:57:04.000,175,11012306,17525,0,1719183423,13057.306562499994,38.786357130004035,53482.446676800006 2024-06-23,22:57:05.000,175,11012298,16805,0,1719183424,13057.29982619,38.77225886999804,53482.43968968001 2024-06-23,22:57:06.000,175,11012314,16805,0,1719183425,13057.326771429995,38.75111147999996,53482.4117412 2024-06-23,22:57:07.000,175,11012318,16445,0,1719183426,13057.27288094999,38.77225886999804,53482.39077984001 2024-06-23,22:57:08.000,175,11012293,16765,0,1719183427,13057.306562499994,38.75816060999932,53482.425715440004 2024-06-23,22:57:09.000,175,11012365,16365,0,1719183428,13057.29982619,38.75816060999932,53482.446676800006 2024-06-23,22:57:10.000,175,11012318,16645,0,1719183429,13057.286353569994,38.744062350000604,53482.40475408 2024-06-23,22:57:11.000,175,11012282,16365,0,1719183430,13057.286353569994,38.793406260003394,53482.43968968001 2024-06-23,22:57:12.000,175,11012319,16885,0,1719183431,13057.23246308999,38.71586583000317,53482.376805600004 2024-06-23,22:57:13.000,175,11012308,16645,0,1719183432,13057.27288094999,38.71586583000317,53482.397766960006 2024-06-23,22:57:14.000,175,11012281,17445,0,1719183433,13057.27288094999,38.687669309998455,53482.425715440004 2024-06-23,22:57:15.000,175,11012224,16405,0,1719183434,13057.225726779994,38.70176757000445,53482.34885712001 2024-06-23,22:57:16.000,175,11012276,16525,0,1719183435,13057.27961726,38.67357104999974,53482.36981848001 2024-06-23,22:57:17.000,175,11012271,16925,0,1719183436,13057.29982619,38.680620179999096,53482.43270256 2024-06-23,22:57:18.000,175,11012297,17085,0,1719183437,13057.29982619,38.6453745300023,53482.38379272 2024-06-23,22:57:19.000,175,11012342,16605,0,1719183438,13057.306562499994,38.6453745300023,53482.36981848001 2024-06-23,22:57:20.000,175,11012255,16605,0,1719183439,13057.32003512,38.62422714000422,53482.327895760005 2024-06-23,22:57:21.000,175,11012282,16405,0,1719183440,13057.326771429995,38.63127627000358,53482.36981848001 2024-06-23,22:57:22.000,175,11012282,17005,0,1719183441,13057.32003512,38.62422714000422,53482.34187 2024-06-23,22:57:23.000,175,11012266,16925,0,1719183442,13057.326771429995,38.63127627000358,53482.41872832001 2024-06-23,22:57:24.000,175,11012316,17085,0,1719183443,13057.346980359995,38.62422714000422,53482.39077984001 2024-06-23,22:57:25.000,175,11012291,17045,0,1719183444,13057.33350773999,38.60307974999887,53482.397766960006 2024-06-23,22:57:26.000,175,11012267,16725,0,1719183445,13057.37392559999,38.61012887999823,53482.425715440004 2024-06-23,22:57:27.000,175,11012311,17045,0,1719183446,13057.387398219995,38.61012887999823,53482.397766960006 2024-06-23,22:57:28.000,175,11012295,16885,0,1719183447,13057.41434345999,38.59603061999951,53482.38379272 2024-06-23,22:57:29.000,175,11012335,17005,0,1719183448,13057.407607149995,38.58898149000015,53482.38379272 2024-06-23,22:57:30.000,175,11012292,16845,0,1719183449,13057.43455238999,38.61012887999823,53482.36283136 2024-06-23,22:57:31.000,175,11012221,16805,0,1719183450,13057.468233939995,38.62422714000422,53482.34885712001 2024-06-23,22:57:32.000,175,11012281,16485,0,1719183451,13057.46149763,38.61012887999823,53482.34187 2024-06-23,22:57:33.000,175,11012273,16805,0,1719183452,13057.468233939995,38.63832540000294,53482.34885712001 2024-06-23,22:57:34.000,175,11012331,17245,0,1719183453,13057.46149763,38.617178010004864,53482.33488288 2024-06-23,22:57:35.000,175,11012293,16805,0,1719183454,13057.528860729995,38.65242366000166,53482.46763816001 2024-06-23,22:57:36.000,175,11012270,16485,0,1719183455,13057.49517917999,38.57488323000143,53482.446676800006 2024-06-23,22:57:37.000,175,11012281,16325,0,1719183456,13057.54233335,38.59603061999951,53482.446676800006 2024-06-23,22:57:38.000,175,11012303,16165,0,1719183457,13057.51538810999,38.63127627000358,53482.50257376 2024-06-23,22:57:39.000,175,11012327,16965,0,1719183458,13057.52212442,38.63127627000358,53482.50257376 2024-06-23,22:57:40.000,175,11012255,16605,0,1719183459,13057.58275121,38.57488323000143,53482.53052224 2024-06-23,22:57:41.000,175,11012252,16965,0,1719183460,13057.569278589996,38.567834100002074,53482.53052224 2024-06-23,22:57:42.000,175,11012278,16845,0,1719183461,13057.62316907,38.60307974999887,53482.565457840006 2024-06-23,22:57:43.000,175,11012260,16965,0,1719183462,13057.61643275999,38.567834100002074,53482.5514836 2024-06-23,22:57:44.000,175,11012321,17005,0,1719183463,13057.629905379996,38.52553931999864,53482.64231616 2024-06-23,22:57:45.000,175,11012261,16565,0,1719183464,13057.710741099996,38.52553931999864,53482.67725176 2024-06-23,22:57:46.000,175,11012260,16445,0,1719183465,13057.744422650001,38.53963758000464,53482.70520024001 2024-06-23,22:57:47.000,175,11012302,16445,0,1719183466,13057.764631580001,38.553735840003355,53482.67725176 2024-06-23,22:57:48.000,175,11012257,17045,0,1719183467,13057.811785749996,38.48324454000249,53482.60039344 2024-06-23,22:57:49.000,175,11012321,17125,0,1719183468,13057.852203609997,38.511441059999925,53482.60738056001 2024-06-23,22:57:50.000,175,11012298,16365,0,1719183469,13057.852203609997,38.518490189999284,53482.67026464 2024-06-23,22:57:51.000,175,11012265,16805,0,1719183470,13057.892621469997,38.46209715000441,53482.67725176 2024-06-23,22:57:52.000,175,11012277,17005,0,1719183471,13057.899357779992,38.49029367000185,53482.69821312 2024-06-23,22:57:53.000,175,11012270,16885,0,1719183472,13057.906094090002,38.455048019997776,53482.69821312 2024-06-23,22:57:54.000,175,11012304,16565,0,1719183473,13057.926303020002,38.48324454000249,53482.77507144001 2024-06-23,22:57:55.000,175,11012294,16445,0,1719183474,13057.946511950002,38.47619541000313,53482.75411008001 2024-06-23,22:57:56.000,175,11012285,16925,0,1719183475,13057.980193499992,38.46209715000441,53482.67026464 2024-06-23,22:57:57.000,175,11012286,16725,0,1719183476,13058.020611359992,38.44094975999906,53482.761097200004 2024-06-23,22:57:58.000,175,11012316,16845,0,1719183477,13058.067765530002,38.447998889998416,53482.75411008001 2024-06-23,22:57:59.000,175,11012293,17085,0,1719183478,13058.094710769998,38.447998889998416,53482.77507144001 2024-06-23,22:58:00.000,175,11012298,16685,0,1719183479,13058.128392320003,38.44094975999906,53482.74712296 2024-06-23,22:58:01.000,175,11012229,16605,0,1719183480,13058.162073869993,38.42685150000034,53482.712187360004 2024-06-23,22:58:02.000,175,11012284,17085,0,1719183481,13058.242909589993,38.40570411000226,53482.72616160001 2024-06-23,22:58:03.000,175,11012255,16445,0,1719183482,13058.236173279998,38.44094975999906,53482.712187360004 2024-06-23,22:58:04.000,175,11012311,17365,0,1719183483,13058.263118519993,38.384556720004184,53482.75411008001 2024-06-23,22:58:05.000,175,11012271,16285,0,1719183484,13058.276591139998,38.4339006299997,53482.691226 2024-06-23,22:58:06.000,175,11012262,17005,0,1719183485,13058.303536379994,38.41980237000098,53482.75411008001 2024-06-23,22:58:07.000,175,11012252,16805,0,1719183486,13058.343954239994,38.41275324000162,53482.761097200004 2024-06-23,22:58:08.000,175,11012301,16845,0,1719183487,13058.39110840999,38.377507590004825,53482.782058560006 2024-06-23,22:58:09.000,175,11012307,17125,0,1719183488,13058.47868044,38.41275324000162,53482.78904568 2024-06-23,22:58:10.000,175,11012300,16605,0,1719183489,13058.53930723,38.4339006299997,53482.83795552 2024-06-23,22:58:11.000,175,11012261,16805,0,1719183490,13058.57972509,38.41275324000162,53482.85192976001 2024-06-23,22:58:12.000,175,11012276,16605,0,1719183491,13058.64035188,38.30701629000396,53482.865904 2024-06-23,22:58:13.000,175,11012233,17045,0,1719183492,13058.73466021999,38.2999671600046,53482.865904 2024-06-23,22:58:14.000,175,11012361,16525,0,1719183493,13058.80202332,38.29291802999796,53482.900839600006 2024-06-23,22:58:15.000,175,11012220,16485,0,1719183494,13058.808759629996,38.328163680002035,53482.83795552 2024-06-23,22:58:16.000,175,11012271,16125,0,1719183495,13058.88285904,38.384556720004184,53482.89385248001 2024-06-23,22:58:17.000,175,11012268,16685,0,1719183496,13058.930013209996,38.321114550002676,53482.94276232001 2024-06-23,22:58:18.000,175,11012250,16725,0,1719183497,13058.983903690001,38.335212810001394,53483.01263352 2024-06-23,22:58:19.000,175,11012324,16645,0,1719183498,13059.044530480001,38.335212810001394,53483.01962064001 2024-06-23,22:58:20.000,175,11012255,16765,0,1719183499,13059.118629889992,38.335212810001394,53483.0056464 2024-06-23,22:58:21.000,175,11012278,17125,0,1719183500,13059.185992990002,38.36340932999883,53483.03359488 2024-06-23,22:58:22.000,175,11012252,16405,0,1719183501,13059.246619780002,38.36340932999883,53483.05455624 2024-06-23,22:58:23.000,175,11012266,16805,0,1719183502,13059.334191809998,38.41980237000098,53483.08949184001 2024-06-23,22:58:24.000,175,11012355,16605,0,1719183503,13059.415027529998,38.36340932999883,53483.117440320006 2024-06-23,22:58:25.000,175,11012268,16605,0,1719183504,13059.502599559994,38.34931107000011,53483.17333728 2024-06-23,22:58:26.000,175,11012257,16725,0,1719183505,13059.502599559994,38.35636019999947,53483.17333728 2024-06-23,22:58:27.000,175,11012278,16325,0,1719183506,13059.596907899999,38.384556720004184,53483.24320848 2024-06-23,22:58:28.000,175,11012285,16645,0,1719183507,13059.644062069994,38.41980237000098,53483.22923424001 2024-06-23,22:58:29.000,175,11012284,16925,0,1719183508,13059.704688859994,38.46209715000441,53483.29910544 2024-06-23,22:58:30.000,175,11012300,16845,0,1719183509,13059.805733509995,38.42685150000034,53483.29211832 2024-06-23,22:58:31.000,175,11012258,16805,0,1719183510,13059.805733509995,38.497342800001206,53483.3200668 2024-06-23,22:58:32.000,175,11012280,16765,0,1719183511,13059.81920613,38.47619541000313,53483.36198952 2024-06-23,22:58:33.000,175,11012258,16605,0,1719183512,13059.886569229995,38.511441059999925,53483.39692512001 2024-06-23,22:58:34.000,175,11012345,16685,0,1719183513,13059.95393232999,38.518490189999284,53483.41788648 2024-06-23,22:58:35.000,175,11012246,16365,0,1719183514,13060.01455911999,38.553735840003355,53483.431860720004 2024-06-23,22:58:36.000,175,11012284,16765,0,1719183515,13060.04150436,38.560784970002715,53483.501731920005 2024-06-23,22:58:37.000,175,11012269,16125,0,1719183516,13060.08192222,38.59603061999951,53483.48775768 2024-06-23,22:58:38.000,175,11012280,16765,0,1719183517,13060.068449599996,38.65242366000166,53483.44583496001 2024-06-23,22:58:39.000,175,11012301,16965,0,1719183518,13060.182966870001,38.63832540000294,53483.47378344001 2024-06-23,22:58:40.000,175,11012325,16765,0,1719183519,13060.176230559991,38.67357104999974,53483.52269328001 2024-06-23,22:58:41.000,175,11012282,17045,0,1719183520,13060.230121039996,38.65947279000102,53483.53666752 2024-06-23,22:58:42.000,175,11012253,16605,0,1719183521,13060.250329969997,38.70176757000445,53483.53666752 2024-06-23,22:58:43.000,175,11012300,16965,0,1719183522,13060.297484139992,38.71586583000317,53483.57859024 2024-06-23,22:58:44.000,175,11012300,16805,0,1719183523,13060.337901999992,38.694718439997814,53483.620512960006 2024-06-23,22:58:45.000,175,11012245,16885,0,1719183524,13060.344638310002,38.70881670000381,53483.61352584001 2024-06-23,22:58:46.000,175,11012307,15965,0,1719183525,13060.310956759997,38.680620179999096,53483.66243568001 2024-06-23,22:58:47.000,175,11012252,16565,0,1719183526,13060.405265100002,38.70176757000445,53483.64147432001 2024-06-23,22:58:48.000,175,11012268,16965,0,1719183527,13060.412001409997,38.729964090001886,53483.64147432001 2024-06-23,22:58:49.000,175,11012293,16925,0,1719183528,13060.425474030002,38.72291496000253,53483.620512960006 2024-06-23,22:58:50.000,175,11012248,16565,0,1719183529,13060.465891890002,38.67357104999974,53483.69737128 2024-06-23,22:58:51.000,175,11012274,16605,0,1719183530,13060.499573439993,38.67357104999974,53483.75326824 2024-06-23,22:58:52.000,175,11012278,16485,0,1719183531,13060.492837129997,38.687669309998455,53483.69737128 2024-06-23,22:58:53.000,175,11012315,17125,0,1719183532,13060.553463919998,38.70176757000445,53483.739294000006 2024-06-23,22:58:54.000,175,11012303,17045,0,1719183533,13060.587145469988,38.694718439997814,53483.7742296 2024-06-23,22:58:55.000,175,11012249,16765,0,1719183534,13060.620827019993,38.694718439997814,53483.79519096 2024-06-23,22:58:56.000,175,11012257,16765,0,1719183535,13060.688190119989,38.66652192000038,53483.79519096 2024-06-23,22:58:57.000,175,11012303,16845,0,1719183536,13060.688190119989,38.66652192000038,53483.80916520001 2024-06-23,22:58:58.000,175,11012311,16805,0,1719183537,13060.694926429998,38.680620179999096,53483.80217808 2024-06-23,22:58:59.000,175,11012326,17125,0,1719183538,13060.735344289998,38.6453745300023,53483.81615232 2024-06-23,22:59:00.000,175,11012236,16485,0,1719183539,13060.701662739993,38.63832540000294,53483.83012656001 2024-06-23,22:59:01.000,175,11012261,17045,0,1719183540,13060.755553219999,38.58898149000015,53483.80217808 2024-06-23,22:59:02.000,175,11012222,16805,0,1719183541,13060.782498459994,38.560784970002715,53483.85108792 2024-06-23,22:59:03.000,175,11012271,16685,0,1719183542,13060.82965262999,38.553735840003355,53483.837113680005 2024-06-23,22:59:04.000,175,11012314,17365,0,1719183543,13060.816180009999,38.53963758000464,53483.82313944 2024-06-23,22:59:05.000,175,11012190,16765,0,1719183544,13060.836388939999,38.53963758000464,53483.886023520005 2024-06-23,22:59:06.000,175,11012229,16725,0,1719183545,13060.84986155999,38.567834100002074,53483.92794624001 2024-06-23,22:59:07.000,175,11012261,16605,0,1719183546,13060.89701573,38.52553931999864,53483.87204928 2024-06-23,22:59:08.000,175,11012253,16645,0,1719183547,13060.944169899994,38.57488323000143,53483.906984880006 2024-06-23,22:59:09.000,175,11012331,16405,0,1719183548,13060.984587759995,38.497342800001206,53483.94192048 2024-06-23,22:59:10.000,175,11012240,16525,0,1719183549,13060.99806038,38.49029367000185,53483.89301064 2024-06-23,22:59:11.000,175,11012224,16645,0,1719183550,13060.99132406999,38.511441059999925,53483.886023520005 2024-06-23,22:59:12.000,175,11012258,16525,0,1719183551,13060.99806038,38.518490189999284,53483.913972 2024-06-23,22:59:13.000,175,11012247,17085,0,1719183552,13061.03847824,38.46209715000441,53483.89301064 2024-06-23,22:59:14.000,175,11012359,17005,0,1719183553,13061.03174192999,38.42685150000034,53483.92095912 2024-06-23,22:59:15.000,175,11012293,17005,0,1719183554,13061.13278657999,38.34226194000075,53483.85807504001 2024-06-23,22:59:16.000,175,11012231,16965,0,1719183555,13061.03174192999,38.3986549800029,53483.92095912 2024-06-23,22:59:17.000,175,11012229,17005,0,1719183556,13061.05195085999,38.328163680002035,53483.87903640001 2024-06-23,22:59:18.000,175,11012255,17125,0,1719183557,13061.0788961,38.34931107000011,53483.85807504001 2024-06-23,22:59:19.000,175,11012259,16765,0,1719183558,13061.09910503,38.34931107000011,53483.82313944 2024-06-23,22:59:20.000,175,11012274,16205,0,1719183559,13061.146259199995,38.321114550002676,53483.8441008 2024-06-23,22:59:21.000,175,11012299,16205,0,1719183560,13061.085632409995,38.285868899998604,53483.8441008 2024-06-23,22:59:22.000,175,11012275,16565,0,1719183561,13061.105841339995,38.31406542000332,53483.85108792 2024-06-23,22:59:23.000,175,11012296,16565,0,1719183562,13061.11257764999,38.31406542000332,53483.81615232 2024-06-23,22:59:24.000,175,11012332,16525,0,1719183563,13061.15973182,38.26472151000053,53483.85807504001 2024-06-23,22:59:25.000,175,11012243,16605,0,1719183564,13061.15299550999,38.25767238000117,53483.906984880006 2024-06-23,22:59:26.000,175,11012275,16725,0,1719183565,13061.166468129995,38.29291802999796,53483.89301064 2024-06-23,22:59:27.000,175,11012299,16565,0,1719183566,13061.17994075,38.24357412000245,53483.89301064 2024-06-23,22:59:28.000,175,11012243,16445,0,1719183567,13061.22035861,38.24357412000245,53483.92794624001 2024-06-23,22:59:29.000,175,11012282,16245,0,1719183568,13061.206885989995,38.22242673000437,53483.92794624001 2024-06-23,22:59:30.000,175,11012274,16445,0,1719183569,13061.23383122999,38.23652499000309,53483.85807504001 2024-06-23,22:59:31.000,175,11012238,16125,0,1719183570,13061.206885989995,38.25767238000117,53483.94192048 2024-06-23,22:59:32.000,175,11012269,16445,0,1719183571,13061.25404015999,38.19423020999966,53483.83012656001 2024-06-23,22:59:33.000,175,11012233,16845,0,1719183572,13061.314666949991,38.17308282000158,53483.906984880006 2024-06-23,22:59:34.000,175,11012347,16965,0,1719183573,13061.334875879991,38.1871810800003,53483.92794624001 2024-06-23,22:59:35.000,175,11012299,16805,0,1719183574,13061.32140326,38.20127933999902,53483.96986896 2024-06-23,22:59:36.000,175,11012250,16525,0,1719183575,13061.348348499996,38.16603369000222,53483.886023520005 2024-06-23,22:59:37.000,175,11012266,16845,0,1719183576,13061.348348499996,38.20127933999902,53483.97685608001 2024-06-23,22:59:38.000,175,11012260,17165,0,1719183577,13061.368557429996,38.22242673000437,53483.96288184 2024-06-23,22:59:39.000,175,11012266,16205,0,1719183578,13061.408975289996,38.17308282000158,53483.9838432 2024-06-23,22:59:40.000,175,11012235,16725,0,1719183579,13061.456129459992,38.1871810800003,53483.99781744001 2024-06-23,22:59:41.000,175,11012254,16125,0,1719183580,13061.449393149996,38.23652499000309,53483.94192048 2024-06-23,22:59:42.000,175,11012264,15765,0,1719183581,13061.462865770001,38.20127933999902,53483.94890760001 2024-06-23,22:59:43.000,175,11012235,16485,0,1719183582,13061.496547319992,38.151935430003505,53483.96288184 2024-06-23,22:59:44.000,175,11012314,17165,0,1719183583,13061.523492560002,38.16603369000222,53484.01179168 2024-06-23,22:59:45.000,175,11012299,17165,0,1719183584,13061.550437799997,38.18013195000094,53484.03275304 2024-06-23,22:59:46.000,175,11012268,16845,0,1719183585,13061.536965179992,38.12373890999879,53483.96986896 2024-06-23,22:59:47.000,175,11012264,16445,0,1719183586,13061.577383039992,38.158984560002864,53484.0187788 2024-06-23,22:59:48.000,175,11012271,16885,0,1719183587,13061.577383039992,38.095542390001356,53484.053714400005 2024-06-23,22:59:49.000,175,11012251,16045,0,1719183588,13061.651482449997,38.07439500000328,53484.03275304 2024-06-23,22:59:50.000,175,11012278,16565,0,1719183589,13061.691900309997,38.11668977999943,53484.09563712001 2024-06-23,22:59:51.000,175,11012276,16565,0,1719183590,13061.705372930002,38.08144413000264,53484.102624240004 2024-06-23,22:59:52.000,175,11012229,16445,0,1719183591,13061.732318169998,38.053247609997925,53484.06768864001 2024-06-23,22:59:53.000,175,11012310,16325,0,1719183592,13061.765999720003,38.06734587000392,53484.14454696001 2024-06-23,22:59:54.000,175,11012307,16685,0,1719183593,13061.833362819998,38.08144413000264,53484.15153408 2024-06-23,22:59:55.000,175,11012262,17125,0,1719183594,13061.853571749998,38.07439500000328,53484.17948256 2024-06-23,22:59:56.000,175,11012272,16805,0,1719183595,13061.880516989993,38.02505109000049,53484.18646968 2024-06-23,22:59:57.000,175,11012271,17245,0,1719183596,13061.974825329999,38.00390370000241,53484.16550832001 2024-06-23,22:59:58.000,175,11012247,16605,0,1719183597,13061.995034259999,38.053247609997925,53484.20044392 2024-06-23,22:59:59.000,175,11012257,16725,0,1719183598,13062.028715809989,38.00390370000241,53484.2283924 2024-06-23,23:00:00.000,175,11012298,16565,0,1719183599,13062.102815219994,38.00390370000241,53484.27730224 2024-06-23,23:00:01.000,175,11012254,16485,0,1719183600,13062.11628784,38.01095283000177,53484.26332800001 2024-06-23,23:00:02.000,175,11012300,16925,0,1719183601,13062.183650939995,38.03210021999985,53484.24236664001 2024-06-23,23:00:03.000,175,11012274,16965,0,1719183602,13062.21733249,38.053247609997925,53484.291276480006 2024-06-23,23:00:04.000,175,11012313,17125,0,1719183603,13062.27122296999,38.06029674000456,53484.2982636 2024-06-23,23:00:05.000,175,11012279,16645,0,1719183604,13062.29816821,38.095542390001356,53484.270315120004 2024-06-23,23:00:06.000,175,11012296,16765,0,1719183605,13062.37226761999,38.13078803999815,53484.27730224 2024-06-23,23:00:07.000,175,11012267,16765,0,1719183606,13062.43963072,38.13078803999815,53484.25634088 2024-06-23,23:00:08.000,175,11012274,16805,0,1719183607,13062.48004858,38.16603369000222,53484.24236664001 2024-06-23,23:00:09.000,175,11012252,16485,0,1719183608,13062.533939059991,38.16603369000222,53484.32621208 2024-06-23,23:00:10.000,175,11012299,16685,0,1719183609,13062.634983709992,38.20832846999838,53484.31223784001 2024-06-23,23:00:11.000,175,11012273,16525,0,1719183610,13062.675401569992,38.22242673000437,53484.39608328 2024-06-23,23:00:12.000,175,11012271,16605,0,1719183611,13062.769709909997,38.1871810800003,53484.43101888001 2024-06-23,23:00:13.000,175,11012270,16485,0,1719183612,13062.796655149992,38.2999671600046,53484.43101888001 2024-06-23,23:00:14.000,175,11012243,16605,0,1719183613,13062.837073009992,38.285868899998604,53484.51486432 2024-06-23,23:00:15.000,175,11012264,16805,0,1719183614,13062.911172419997,38.35636019999947,53484.5428128 2024-06-23,23:00:16.000,175,11012257,16965,0,1719183615,13062.971799209998,38.335212810001394,53484.59172264 2024-06-23,23:00:17.000,175,11012267,16765,0,1719183616,13063.052634929998,38.34226194000075,53484.61967112001 2024-06-23,23:00:18.000,175,11012281,16965,0,1719183617,13063.106525409989,38.41275324000162,53484.61967112001 2024-06-23,23:00:19.000,175,11012238,16445,0,1719183618,13063.153679579998,38.41275324000162,53484.66159384 2024-06-23,23:00:20.000,175,11012296,16645,0,1719183619,13063.180624819994,38.455048019997776,53484.6825552 2024-06-23,23:00:21.000,175,11012290,16365,0,1719183620,13063.221042679994,38.46209715000441,53484.71749080001 2024-06-23,23:00:22.000,175,11012302,16365,0,1719183621,13063.26819684999,38.447998889998416,53484.65460672 2024-06-23,23:00:23.000,175,11012212,16405,0,1719183622,13063.40965935999,38.377507590004825,53484.71749080001 2024-06-23,23:00:24.000,175,11012267,16565,0,1719183623,13063.42986828999,38.42685150000034,53484.7524264 2024-06-23,23:00:25.000,175,11012303,17045,0,1719183624,13063.443340909995,38.42685150000034,53484.73146504 2024-06-23,23:00:26.000,175,11012237,16845,0,1719183625,13063.49049507999,38.4339006299997,53484.83627184001 2024-06-23,23:00:27.000,175,11012319,16925,0,1719183626,13063.61848497,38.47619541000313,53484.794349120006 2024-06-23,23:00:28.000,175,11012333,16285,0,1719183627,13063.706056999996,38.44094975999906,53484.86422032001 2024-06-23,23:00:29.000,175,11012275,16365,0,1719183628,13063.786892719996,38.40570411000226,53484.92011728 2024-06-23,23:00:30.000,175,11012258,17085,0,1719183629,13063.834046889991,38.42685150000034,53484.94806576 2024-06-23,23:00:31.000,175,11012264,16805,0,1719183630,13063.874464749992,38.4339006299997,53485.00396272001 2024-06-23,23:00:32.000,175,11012273,16125,0,1719183631,13063.955300469992,38.40570411000226,53485.03889832 2024-06-23,23:00:33.000,175,11012271,16445,0,1719183632,13064.063081430002,38.40570411000226,53485.05287256001 2024-06-23,23:00:34.000,175,11012268,16805,0,1719183633,13064.076554049992,38.3986549800029,53485.05287256001 2024-06-23,23:00:35.000,175,11012254,16925,0,1719183634,13064.170862389998,38.34931107000011,53485.108769520004 2024-06-23,23:00:36.000,175,11012257,17125,0,1719183635,13064.278643349993,38.36340932999883,53485.15069224001 2024-06-23,23:00:37.000,175,11012299,16925,0,1719183636,13064.305588589988,38.34931107000011,53485.17165360001 2024-06-23,23:00:38.000,175,11012283,17045,0,1719183637,13064.393160619999,38.328163680002035,53485.18562784 2024-06-23,23:00:39.000,175,11012230,16485,0,1719183638,13064.48746895999,38.321114550002676,53485.22056344001 2024-06-23,23:00:40.000,175,11012238,16605,0,1719183639,13064.581777299994,38.377507590004825,53485.26248616 2024-06-23,23:00:41.000,175,11012237,16805,0,1719183640,13064.62893146999,38.377507590004825,53485.29043464001 2024-06-23,23:00:42.000,175,11012293,16965,0,1719183641,13064.7165035,38.41980237000098,53485.31838312001 2024-06-23,23:00:43.000,175,11012259,17045,0,1719183642,13064.77039397999,38.41980237000098,53485.36030584 2024-06-23,23:00:44.000,175,11012258,16125,0,1719183643,13064.83102076999,38.41275324000162,53485.3812672 2024-06-23,23:00:45.000,175,11012270,16565,0,1719183644,13064.91185648999,38.42685150000034,53485.47908688 2024-06-23,23:00:46.000,175,11012222,16805,0,1719183645,13065.006164829996,38.46914628000377,53485.50004824 2024-06-23,23:00:47.000,175,11012240,17285,0,1719183646,13065.066791619996,38.504391930000565,53485.58389368001 2024-06-23,23:00:48.000,175,11012272,17085,0,1719183647,13065.154363649992,38.49029367000185,53485.63979064 2024-06-23,23:00:49.000,175,11012242,16845,0,1719183648,13065.268880919997,38.504391930000565,53485.59786792 2024-06-23,23:00:50.000,175,11012267,17325,0,1719183649,13065.329507709997,38.47619541000313,53485.72363608001 2024-06-23,23:00:51.000,175,11012321,17045,0,1719183650,13065.423816050003,38.504391930000565,53485.73761032 2024-06-23,23:00:52.000,175,11012250,16525,0,1719183651,13065.497915459993,38.532588449998,53485.70267472001 2024-06-23,23:00:53.000,175,11012285,17045,0,1719183652,13065.551805939998,38.49029367000185,53485.779533040004 2024-06-23,23:00:54.000,175,11012273,15965,0,1719183653,13065.585487489989,38.52553931999864,53485.81446864 2024-06-23,23:00:55.000,175,11012251,16445,0,1719183654,13065.659586899994,38.52553931999864,53485.83543 2024-06-23,23:00:56.000,175,11012259,16285,0,1719183655,13065.760631549994,38.53963758000464,53485.898314080005 2024-06-23,23:00:57.000,175,11012249,16285,0,1719183656,13065.841467269995,38.546686710003996,53485.95421104 2024-06-23,23:00:58.000,175,11012253,17125,0,1719183657,13065.92903929999,38.53963758000464,53485.98215952 2024-06-23,23:00:59.000,175,11012284,16565,0,1719183658,13065.942511919995,38.518490189999284,53485.99613376 2024-06-23,23:01:00.000,175,11012231,16965,0,1719183659,13066.03682026,38.52553931999864,53485.947223920004 2024-06-23,23:01:01.000,175,11012295,16805,0,1719183660,13066.104183359996,38.52553931999864,53486.08696632001 2024-06-23,23:01:02.000,175,11012261,17125,0,1719183661,13066.124392289996,38.53963758000464,53486.05203072 2024-06-23,23:01:03.000,175,11012250,16725,0,1719183662,13066.272591109991,38.52553931999864,53486.09395344 2024-06-23,23:01:04.000,175,11012330,16205,0,1719183663,13066.346690519997,38.518490189999284,53486.12190192 2024-06-23,23:01:05.000,175,11012266,16645,0,1719183664,13066.407317309997,38.518490189999284,53486.09395344 2024-06-23,23:01:06.000,175,11012310,16445,0,1719183665,13066.501625650002,38.52553931999864,53486.09395344 2024-06-23,23:01:07.000,175,11012295,16485,0,1719183666,13066.595933989993,38.553735840003355,53486.10792768001 2024-06-23,23:01:08.000,175,11012276,16445,0,1719183667,13066.683506019988,38.52553931999864,53486.12888904001 2024-06-23,23:01:09.000,175,11012274,16645,0,1719183668,13066.750869119998,38.532588449998,53486.19177312 2024-06-23,23:01:10.000,175,11012273,16765,0,1719183669,13066.798023289994,38.49029367000185,53486.22670872001 2024-06-23,23:01:11.000,175,11012299,16285,0,1719183670,13066.858650079994,38.53963758000464,53486.233695840005 2024-06-23,23:01:12.000,175,11012303,16525,0,1719183671,13066.939485799994,38.511441059999925,53486.25465720001 2024-06-23,23:01:13.000,175,11012267,16845,0,1719183672,13066.97316735,38.518490189999284,53486.2895928 2024-06-23,23:01:14.000,175,11012239,16765,0,1719183673,13067.080948309995,38.47619541000313,53486.29657992001 2024-06-23,23:01:15.000,175,11012269,17045,0,1719183674,13067.121366169995,38.47619541000313,53486.26164432 2024-06-23,23:01:16.000,175,11012245,16885,0,1719183675,13067.222410819995,38.48324454000249,53486.38042536 2024-06-23,23:01:17.000,175,11012289,16805,0,1719183676,13067.303246539996,38.46914628000377,53486.29657992001 2024-06-23,23:01:18.000,175,11012260,16445,0,1719183677,13067.30998284999,38.48324454000249,53486.38042536 2024-06-23,23:01:19.000,175,11012296,16765,0,1719183678,13067.37734595,38.497342800001206,53486.401386720005 2024-06-23,23:01:20.000,175,11012259,16765,0,1719183679,13067.444709049996,38.504391930000565,53486.48523216 2024-06-23,23:01:21.000,175,11012273,17045,0,1719183680,13067.458181670001,38.48324454000249,53486.40837384 2024-06-23,23:01:22.000,175,11012233,16605,0,1719183681,13067.464917979996,38.46914628000377,53486.36645112 2024-06-23,23:01:23.000,175,11012245,16925,0,1719183682,13067.545753699997,38.48324454000249,53486.51318064001 2024-06-23,23:01:24.000,175,11012241,16925,0,1719183683,13067.559226320001,38.48324454000249,53486.55510336 2024-06-23,23:01:25.000,175,11012279,17005,0,1719183684,13067.619853110002,38.48324454000249,53486.59003896001 2024-06-23,23:01:26.000,175,11012297,17045,0,1719183685,13067.653534659992,38.47619541000313,53486.62497456 2024-06-23,23:01:27.000,175,11012242,16925,0,1719183686,13067.667007279997,38.44094975999906,53486.69484576 2024-06-23,23:01:28.000,175,11012301,16485,0,1719183687,13067.667007279997,38.4339006299997,53486.64593592 2024-06-23,23:01:29.000,175,11012222,16285,0,1719183688,13067.720897760002,38.41275324000162,53486.617987440004 2024-06-23,23:01:30.000,175,11012240,16645,0,1719183689,13067.801733480002,38.328163680002035,53486.68087152001 2024-06-23,23:01:31.000,175,11012274,16445,0,1719183690,13067.815206099993,38.23652499000309,53486.6738844 2024-06-23,23:01:32.000,175,11012279,16325,0,1719183691,13067.774788239993,38.278819769999245,53486.65292304 2024-06-23,23:01:33.000,175,11012252,16525,0,1719183692,13067.862360269988,38.321114550002676,53486.736768480005 2024-06-23,23:01:34.000,175,11012251,16205,0,1719183693,13067.922987059988,38.36340932999883,53486.69484576 2024-06-23,23:01:35.000,175,11012288,16445,0,1719183694,13067.936459679993,38.271770639999886,53486.7437556 2024-06-23,23:01:36.000,175,11012264,17125,0,1719183695,13067.949932299998,38.271770639999886,53486.77170408 2024-06-23,23:01:37.000,175,11012266,17125,0,1719183696,13067.963404919989,38.271770639999886,53486.69484576 2024-06-23,23:01:38.000,175,11012247,16645,0,1719183697,13067.990350159998,38.21537759999774,53486.736768480005 2024-06-23,23:01:39.000,175,11012281,16565,0,1719183698,13068.064449569989,38.22242673000437,53486.7437556 2024-06-23,23:01:40.000,175,11012260,17125,0,1719183699,13068.037504329994,38.1871810800003,53486.75772984001 2024-06-23,23:01:41.000,175,11012302,16205,0,1719183700,13068.044240639989,38.20127933999902,53486.72279424 2024-06-23,23:01:42.000,175,11012294,16445,0,1719183701,13068.044240639989,38.13783717000479,53486.72279424 2024-06-23,23:01:43.000,175,11012289,16285,0,1719183702,13068.118340049994,38.12373890999879,53486.72978136001 2024-06-23,23:01:44.000,175,11012190,16925,0,1719183703,13068.14528528999,38.144886300004146,53486.82061392 2024-06-23,23:01:45.000,175,11012297,16765,0,1719183704,13068.16549421999,38.102591520000715,53486.736768480005 2024-06-23,23:01:46.000,175,11012296,16445,0,1719183705,13068.14528528999,38.095542390001356,53486.785678320004 2024-06-23,23:01:47.000,175,11012257,17045,0,1719183706,13068.172230529999,38.13078803999815,53486.79965256001 2024-06-23,23:01:48.000,175,11012277,16725,0,1719183707,13068.152021599999,38.12373890999879,53486.79965256001 2024-06-23,23:01:49.000,175,11012253,16805,0,1719183708,13068.20591207999,38.095542390001356,53486.82061392 2024-06-23,23:01:50.000,175,11012268,16925,0,1719183709,13068.158757909994,38.144886300004146,53486.8136268 2024-06-23,23:01:51.000,175,11012262,16685,0,1719183710,13068.199175769994,38.109640650000074,53486.82061392 2024-06-23,23:01:52.000,175,11012308,16805,0,1719183711,13068.152021599999,38.088493260002,53486.79266544 2024-06-23,23:01:53.000,175,11012235,16925,0,1719183712,13068.259802559995,38.109640650000074,53486.806639680006 2024-06-23,23:01:54.000,175,11012262,16405,0,1719183713,13068.199175769994,38.095542390001356,53486.785678320004 2024-06-23,23:01:55.000,175,11012267,16605,0,1719183714,13068.22612100999,38.109640650000074,53486.82061392 2024-06-23,23:01:56.000,175,11012259,16645,0,1719183715,13068.280011489995,38.088493260002,53486.83458816 2024-06-23,23:01:57.000,175,11012276,16485,0,1719183716,13068.25306625,38.046198479998566,53486.83458816 2024-06-23,23:01:58.000,175,11012308,16605,0,1719183717,13068.259802559995,38.053247609997925,53486.84157528 2024-06-23,23:01:59.000,175,11012250,16845,0,1719183718,13068.300220419995,38.01095283000177,53486.77170408 2024-06-23,23:02:00.000,175,11012306,16845,0,1719183719,13068.33390197,38.01800196000113,53486.86952376 2024-06-23,23:02:01.000,175,11012258,16925,0,1719183720,13068.340638279995,38.046198479998566,53486.84157528 2024-06-23,23:02:02.000,175,11012260,17205,0,1719183721,13068.340638279995,38.00390370000241,53486.84157528 2024-06-23,23:02:03.000,175,11012244,16605,0,1719183722,13068.42821030999,38.00390370000241,53486.86952376 2024-06-23,23:02:04.000,175,11012222,16485,0,1719183723,13068.44841923999,37.98275631000433,53486.84856240001 2024-06-23,23:02:05.000,175,11012247,16845,0,1719183724,13068.441682929995,37.96160891999898,53486.91843360001 2024-06-23,23:02:06.000,175,11012299,16845,0,1719183725,13068.48883709999,37.9404615300009,53486.84856240001 2024-06-23,23:02:07.000,175,11012278,16325,0,1719183726,13068.583145439996,37.96865804999834,53486.883498 2024-06-23,23:02:08.000,175,11012277,16485,0,1719183727,13068.61682699,37.95455978999962,53486.87651088001 2024-06-23,23:02:09.000,175,11012243,16805,0,1719183728,13068.61682699,37.926363270002184,53486.855549520005 2024-06-23,23:02:10.000,175,11012250,16845,0,1719183729,13068.623563299996,37.95455978999962,53486.82061392 2024-06-23,23:02:11.000,175,11012236,16685,0,1719183730,13068.711135329992,37.912265010003466,53486.855549520005 2024-06-23,23:02:12.000,175,11012260,16965,0,1719183731,13068.731344259992,37.89111761999811,53486.89747224001 2024-06-23,23:02:13.000,175,11012308,16445,0,1719183732,13068.738080570001,37.89111761999811,53486.904459360005 2024-06-23,23:02:14.000,175,11012241,16885,0,1719183733,13068.798707360002,37.89816675000475,53486.91843360001 2024-06-23,23:02:15.000,175,11012250,16845,0,1719183734,13068.825652599997,37.912265010003466,53486.883498 2024-06-23,23:02:16.000,175,11012260,16725,0,1719183735,13068.852597839992,37.90521588000411,53486.855549520005 2024-06-23,23:02:17.000,175,11012233,16445,0,1719183736,13068.933433559992,37.82767545000388,53486.96035632 2024-06-23,23:02:18.000,175,11012252,16725,0,1719183737,13068.940169870002,37.85587197000132,53486.96035632 2024-06-23,23:02:19.000,175,11012253,17005,0,1719183738,13068.994060349993,37.869970230000035,53486.96734344001 2024-06-23,23:02:20.000,175,11012256,16965,0,1719183739,13069.081632379988,37.877019359999395,53487.01625328001 2024-06-23,23:02:21.000,175,11012253,16845,0,1719183740,13069.081632379988,37.862921100000676,53487.07913736 2024-06-23,23:02:22.000,175,11012269,16925,0,1719183741,13069.095104999993,37.80652805999853,53487.10708584 2024-06-23,23:02:23.000,175,11012261,16805,0,1719183742,13069.155731789993,37.862921100000676,53487.10009872 2024-06-23,23:02:24.000,175,11012218,16725,0,1719183743,13069.202885959989,37.877019359999395,53487.190931280005 2024-06-23,23:02:25.000,175,11012282,16805,0,1719183744,13069.250040129999,37.84882284000196,53487.18394416001 2024-06-23,23:02:26.000,175,11012249,16765,0,1719183745,13069.270249059999,37.869970230000035,53487.24682824 2024-06-23,23:02:27.000,175,11012270,17005,0,1719183746,13069.297194299994,37.912265010003466,53487.23285400001 2024-06-23,23:02:28.000,175,11012305,17085,0,1719183747,13069.330875849999,37.83472458000324,53487.29573808 2024-06-23,23:02:29.000,175,11012255,16125,0,1719183748,13069.330875849999,37.862921100000676,53487.27477672 2024-06-23,23:02:30.000,175,11012307,16125,0,1719183749,13069.458865739995,37.90521588000411,53487.31669944 2024-06-23,23:02:31.000,175,11012220,16925,0,1719183750,13069.45212943,37.884068489998754,53487.32368656 2024-06-23,23:02:32.000,175,11012269,16525,0,1719183751,13069.40497525999,37.877019359999395,53487.34464792 2024-06-23,23:02:33.000,175,11012270,16645,0,1719183752,13069.479074669995,37.89816675000475,53487.40054488001 2024-06-23,23:02:34.000,175,11012233,16765,0,1719183753,13069.519492529995,37.89111761999811,53487.36560928 2024-06-23,23:02:35.000,175,11012298,17085,0,1719183754,13069.61380087,37.862921100000676,53487.46342896 2024-06-23,23:02:36.000,175,11012302,16325,0,1719183755,13069.539701459995,37.877019359999395,53487.4424676 2024-06-23,23:02:37.000,175,11012286,16805,0,1719183756,13069.58685562999,37.869970230000035,53487.477403200006 2024-06-23,23:02:38.000,175,11012284,17125,0,1719183757,13069.65421873,37.8417737100026,53487.46342896 2024-06-23,23:02:39.000,175,11012253,16205,0,1719183758,13069.640746109995,37.862921100000676,53487.477403200006 2024-06-23,23:02:40.000,175,11012285,16445,0,1719183759,13069.660955039995,37.82767545000388,53487.477403200006 2024-06-23,23:02:41.000,175,11012254,16405,0,1719183760,13069.701372899995,37.79947892999917,53487.54028728 2024-06-23,23:02:42.000,175,11012218,16445,0,1719183761,13069.72831813999,37.750135020003654,53487.53330016 2024-06-23,23:02:43.000,175,11012277,16365,0,1719183762,13069.76873599999,37.76423328000237,53487.575222880005 2024-06-23,23:02:44.000,175,11012215,16845,0,1719183763,13069.81589017,37.77833154000109,53487.63111984 2024-06-23,23:02:45.000,175,11012228,16365,0,1719183764,13069.829362789991,37.76423328000237,53487.66605544001 2024-06-23,23:02:46.000,175,11012235,16925,0,1719183765,13069.842835409996,37.76423328000237,53487.645094080006 2024-06-23,23:02:47.000,175,11012262,16685,0,1719183766,13069.842835409996,37.750135020003654,53487.68701680001 2024-06-23,23:02:48.000,175,11012303,17045,0,1719183767,13069.896725890001,37.75718415000301,53487.68701680001 2024-06-23,23:02:49.000,175,11012252,16765,0,1719183768,13069.957352680001,37.77128241000173,53487.7219524 2024-06-23,23:02:50.000,175,11012215,17365,0,1719183769,13069.937143750001,37.7289876299983,53487.742913760005 2024-06-23,23:02:51.000,175,11012233,17245,0,1719183770,13069.970825299992,37.750135020003654,53487.67304256 2024-06-23,23:02:52.000,175,11012287,17285,0,1719183771,13069.984297919997,37.71488936999958,53487.694003920005 2024-06-23,23:02:53.000,175,11012262,16685,0,1719183772,13070.058397330002,37.70784024000022,53487.77784936 2024-06-23,23:02:54.000,175,11012287,16805,0,1719183773,13070.152705669992,37.70784024000022,53487.66605544001 2024-06-23,23:02:55.000,175,11012231,16525,0,1719183774,13070.166178289997,37.73603675999766,53487.756887999996 2024-06-23,23:02:56.000,175,11012230,16605,0,1719183775,13070.213332459993,37.70784024000022,53487.79881072 2024-06-23,23:02:57.000,175,11012239,16965,0,1719183776,13070.199859840002,37.700791110000864,53487.81977208 2024-06-23,23:02:58.000,175,11012286,16725,0,1719183777,13070.334586039993,37.71488936999958,53487.84073344 2024-06-23,23:02:59.000,175,11012259,16885,0,1719183778,13070.375003899993,37.71488936999958,53487.81977208 2024-06-23,23:03:00.000,175,11012273,16725,0,1719183779,13070.381740209988,37.70784024000022,53487.81977208 2024-06-23,23:03:01.000,175,11012261,17085,0,1719183780,13070.422158069989,37.693741980001505,53487.910604640005 2024-06-23,23:03:02.000,175,11012257,16925,0,1719183781,13070.455839619994,37.71488936999958,53487.88265616001 2024-06-23,23:03:03.000,175,11012234,16965,0,1719183782,13070.529939029999,37.70784024000022,53487.94554024 2024-06-23,23:03:04.000,175,11012227,16245,0,1719183783,13070.570356889999,37.70784024000022,53487.98746296 2024-06-23,23:03:05.000,175,11012276,16125,0,1719183784,13070.60403843999,37.693741980001505,53488.02239856001 2024-06-23,23:03:06.000,175,11012262,16365,0,1719183785,13070.67140154,37.750135020003654,53488.02239856001 2024-06-23,23:03:07.000,175,11012276,17165,0,1719183786,13070.738764639995,37.72193849999894,53488.09925688001 2024-06-23,23:03:08.000,175,11012287,17005,0,1719183787,13070.76570987999,37.73603675999766,53488.148166720006 2024-06-23,23:03:09.000,175,11012286,16805,0,1719183788,13070.77244619,37.7289876299983,53488.1761152 2024-06-23,23:03:10.000,175,11012275,16885,0,1719183789,13070.819600359995,37.75718415000301,53488.16912808001 2024-06-23,23:03:11.000,175,11012301,17085,0,1719183790,13070.88696345999,37.76423328000237,53488.19008944001 2024-06-23,23:03:12.000,175,11012272,16725,0,1719183791,13070.90717238999,37.77833154000109,53488.22502504 2024-06-23,23:03:13.000,175,11012287,16605,0,1719183792,13070.92738131999,37.79947892999917,53488.294896240004 2024-06-23,23:03:14.000,175,11012291,17405,0,1719183793,13071.021689659996,37.743085890004295,53488.3507932 2024-06-23,23:03:15.000,175,11012270,16925,0,1719183794,13071.089052759991,37.7289876299983,53488.3507932 2024-06-23,23:03:16.000,175,11012323,16845,0,1719183795,13071.082316449996,37.82767545000388,53488.35778032001 2024-06-23,23:03:17.000,175,11012321,17005,0,1719183796,13071.089052759991,37.82767545000388,53488.245986400005 2024-06-23,23:03:18.000,175,11012296,17085,0,1719183797,13071.082316449996,37.79242979999981,53488.38572880001 2024-06-23,23:03:19.000,175,11012270,17205,0,1719183798,13071.136206930001,37.78538067000045,53488.38572880001 2024-06-23,23:03:20.000,175,11012293,17125,0,1719183799,13071.169888479992,37.80652805999853,53488.39970304 2024-06-23,23:03:21.000,175,11012311,16805,0,1719183800,13071.217042650002,37.813577189997886,53488.44861288 2024-06-23,23:03:22.000,175,11012278,16525,0,1719183801,13071.183361099997,37.79242979999981,53488.43463864001 2024-06-23,23:03:23.000,175,11012238,17045,0,1719183802,13071.250724199992,37.813577189997886,53488.43463864001 2024-06-23,23:03:24.000,175,11012261,16805,0,1719183803,13071.304614679997,37.82062632000452,53488.47656136001 2024-06-23,23:03:25.000,175,11012284,16565,0,1719183804,13071.318087300002,37.90521588000411,53488.4206644 2024-06-23,23:03:26.000,175,11012248,17165,0,1719183805,13071.345032539997,37.79242979999981,53488.47656136001 2024-06-23,23:03:27.000,175,11012281,16765,0,1719183806,13071.351768849992,37.82062632000452,53488.483548480006 2024-06-23,23:03:28.000,175,11012273,16965,0,1719183807,13071.331559919992,37.877019359999395,53488.46957424 2024-06-23,23:03:29.000,175,11012295,17085,0,1719183808,13071.378714090002,37.82062632000452,53488.51848408 2024-06-23,23:03:30.000,175,11012248,16605,0,1719183809,13071.378714090002,37.83472458000324,53488.52547120001 2024-06-23,23:03:31.000,175,11012280,16725,0,1719183810,13071.412395639993,37.90521588000411,53488.54643256 2024-06-23,23:03:32.000,175,11012196,18045,0,1719183811,13071.466286119998,37.862921100000676,53488.6652136 2024-06-23,23:03:33.000,175,11012278,16965,0,1719183812,13071.466286119998,37.84882284000196,53488.72809768 2024-06-23,23:03:34.000,175,11012289,17445,0,1719183813,13071.493231359993,37.85587197000132,53488.70713632 2024-06-23,23:03:35.000,175,11012300,16645,0,1719183814,13071.506703979998,37.912265010003466,53488.700149200005 2024-06-23,23:03:36.000,175,11012282,16725,0,1719183815,13071.520176599988,37.90521588000411,53488.763033279996 2024-06-23,23:03:37.000,175,11012299,17125,0,1719183816,13071.580803389988,37.82767545000388,53488.763033279996 2024-06-23,23:03:38.000,175,11012248,17245,0,1719183817,13071.547121839998,37.862921100000676,53488.75604616 2024-06-23,23:03:39.000,175,11012299,17125,0,1719183818,13071.520176599988,37.89816675000475,53488.749059040005 2024-06-23,23:03:40.000,175,11012286,17405,0,1719183819,13071.520176599988,37.869970230000035,53488.763033279996 2024-06-23,23:03:41.000,175,11012324,17005,0,1719183820,13071.533649219993,37.8417737100026,53488.79098176001 2024-06-23,23:03:42.000,175,11012312,17085,0,1719183821,13071.520176599988,37.82767545000388,53488.67918784 2024-06-23,23:03:43.000,175,11012262,16805,0,1719183822,13071.526912909998,37.82767545000388,53488.72809768 2024-06-23,23:03:44.000,175,11012232,16925,0,1719183823,13071.560594459988,37.85587197000132,53488.79098176001 2024-06-23,23:03:45.000,175,11012310,16965,0,1719183824,13071.580803389988,37.83472458000324,53488.804956 2024-06-23,23:03:46.000,175,11012314,16605,0,1719183825,13071.587539699998,37.79242979999981,53488.71412344 2024-06-23,23:03:47.000,175,11012277,16605,0,1719183826,13071.594276009993,37.77833154000109,53488.700149200005 2024-06-23,23:03:48.000,175,11012298,16565,0,1719183827,13071.627957559998,37.78538067000045,53488.71412344 2024-06-23,23:03:49.000,175,11012297,16725,0,1719183828,13071.648166489998,37.77128241000173,53488.77002040001 2024-06-23,23:03:50.000,175,11012254,17245,0,1719183829,13071.654902799994,37.73603675999766,53488.78399464 2024-06-23,23:03:51.000,175,11012331,16765,0,1719183830,13071.614484939993,37.73603675999766,53488.78399464 2024-06-23,23:03:52.000,175,11012344,16925,0,1719183831,13071.654902799994,37.67964372000279,53488.70713632 2024-06-23,23:03:53.000,175,11012303,17245,0,1719183832,13071.641430179989,37.700791110000864,53488.65822648 2024-06-23,23:03:54.000,175,11012288,17205,0,1719183833,13071.634693869993,37.65849633000471,53488.6652136 2024-06-23,23:03:55.000,175,11012268,16965,0,1719183834,13071.648166489998,37.693741980001505,53488.65822648 2024-06-23,23:03:56.000,175,11012287,17325,0,1719183835,13071.614484939993,37.65849633000471,53488.65822648 2024-06-23,23:03:57.000,175,11012315,16845,0,1719183836,13071.607748629998,37.63029981,53488.64425224001 2024-06-23,23:03:58.000,175,11012234,16965,0,1719183837,13071.648166489998,37.66554546000407,53488.60232952001 2024-06-23,23:03:59.000,175,11012276,16645,0,1719183838,13071.634693869993,37.63029981,53488.651239360006 2024-06-23,23:04:00.000,175,11012294,16205,0,1719183839,13071.634693869993,37.61620155000128,53488.67918784 2024-06-23,23:04:01.000,175,11012255,17205,0,1719183840,13071.614484939993,37.60210329000256,53488.60232952001 2024-06-23,23:04:02.000,175,11012290,16925,0,1719183841,13071.621221249989,37.58800503000384,53488.581368160005 2024-06-23,23:04:03.000,175,11012271,16965,0,1719183842,13071.621221249989,37.62325068000064,53488.532458320005 2024-06-23,23:04:04.000,175,11012276,17245,0,1719183843,13071.580803389988,37.55980850999913,53488.4905356 2024-06-23,23:04:05.000,175,11012301,17125,0,1719183844,13071.601012319989,37.48931720999826,53488.49752272 2024-06-23,23:04:06.000,175,11012258,17325,0,1719183845,13071.560594459988,37.510464600003615,53488.51848408 2024-06-23,23:04:07.000,175,11012261,16885,0,1719183846,13071.553858149993,37.524562860002334,53488.46957424 2024-06-23,23:04:08.000,175,11012299,16605,0,1719183847,13071.553858149993,37.510464600003615,53488.462587120004 2024-06-23,23:04:09.000,175,11012282,16485,0,1719183848,13071.560594459988,37.524562860002334,53488.413677280005 2024-06-23,23:04:10.000,175,11012252,16285,0,1719183849,13071.580803389988,37.517513730002975,53488.364767440005 2024-06-23,23:04:11.000,175,11012261,16725,0,1719183850,13071.567330769998,37.524562860002334,53488.33681896001 2024-06-23,23:04:12.000,175,11012262,16245,0,1719183851,13071.574067079993,37.4963663400049,53488.259960639996 2024-06-23,23:04:13.000,175,11012269,17125,0,1719183852,13071.614484939993,37.475218949999544,53488.30188336 2024-06-23,23:04:14.000,175,11012252,17205,0,1719183853,13071.607748629998,37.43292417000339,53488.280922 2024-06-23,23:04:15.000,175,11012266,17085,0,1719183854,13071.675111729994,37.4822680799989,53488.20406368 2024-06-23,23:04:16.000,175,11012303,16765,0,1719183855,13071.627957559998,37.468169820000185,53488.26694776001 2024-06-23,23:04:17.000,175,11012267,16725,0,1719183856,13071.695320659994,37.41882591000467,53488.23899928001 2024-06-23,23:04:18.000,175,11012213,16605,0,1719183857,13071.708793279999,37.41882591000467,53488.245986400005 2024-06-23,23:04:19.000,175,11012272,16925,0,1719183858,13071.769420069999,37.39767851999932,53488.20406368 2024-06-23,23:04:20.000,175,11012239,16685,0,1719183859,13071.729002209999,37.33423634999781,53488.259960639996 2024-06-23,23:04:21.000,175,11012282,16445,0,1719183860,13071.742474829989,37.39767851999932,53488.259960639996 2024-06-23,23:04:22.000,175,11012257,16485,0,1719183861,13071.749211139999,37.36243287000252,53488.11323112 2024-06-23,23:04:23.000,175,11012297,16485,0,1719183862,13071.836783169994,37.40472764999868,53488.14117960001 2024-06-23,23:04:24.000,175,11012278,16325,0,1719183863,13071.85025579,37.411776779998036,53488.13419248 2024-06-23,23:04:25.000,175,11012280,16965,0,1719183864,13071.86372840999,37.44702243000211,53488.11323112 2024-06-23,23:04:26.000,175,11012248,16765,0,1719183865,13071.88393733999,37.42587504000403,53488.15515384 2024-06-23,23:04:27.000,175,11012274,16325,0,1719183866,13071.95130044,37.475218949999544,53488.11323112 2024-06-23,23:04:28.000,175,11012292,17205,0,1719183867,13071.96477305999,37.4822680799989,53488.127205360004 2024-06-23,23:04:29.000,175,11012266,16725,0,1719183868,13071.88393733999,37.475218949999544,53488.12021824001 2024-06-23,23:04:30.000,175,11012227,16965,0,1719183869,13071.9917183,37.510464600003615,53488.106244 2024-06-23,23:04:31.000,175,11012283,16605,0,1719183870,13071.9917183,37.503415470004256,53488.08528264 2024-06-23,23:04:32.000,175,11012303,16565,0,1719183871,13072.02539984999,37.54571025000041,53488.15515384 2024-06-23,23:04:33.000,175,11012280,16805,0,1719183872,13072.059081399995,37.55275937999977,53488.16214096 2024-06-23,23:04:34.000,175,11012302,16925,0,1719183873,13072.06581770999,37.57390676999785,53488.14117960001 2024-06-23,23:04:35.000,175,11012275,16245,0,1719183874,13072.079290329995,37.58800503000384,53488.106244 2024-06-23,23:04:36.000,175,11012266,16725,0,1719183875,13072.119708189995,37.58800503000384,53488.106244 2024-06-23,23:04:37.000,175,11012272,17045,0,1719183876,13072.11297188,37.63029981,53488.127205360004 2024-06-23,23:04:38.000,175,11012288,16685,0,1719183877,13072.11297188,37.651447199998074,53488.092269759996 2024-06-23,23:04:39.000,175,11012282,16645,0,1719183878,13072.16686235999,37.67964372000279,53488.08528264 2024-06-23,23:04:40.000,175,11012276,16765,0,1719183879,13072.17359867,37.7289876299983,53488.13419248 2024-06-23,23:04:41.000,175,11012249,16805,0,1719183880,13072.180334979996,37.72193849999894,53488.12021824001 2024-06-23,23:04:42.000,175,11012231,17045,0,1719183881,13072.207280219991,37.77833154000109,53488.16214096 2024-06-23,23:04:43.000,175,11012263,17085,0,1719183882,13072.21401653,37.79242979999981,53488.12021824001 2024-06-23,23:04:44.000,175,11012293,16045,0,1719183883,13072.240961769996,37.82767545000388,53488.19008944001 2024-06-23,23:04:45.000,175,11012243,16965,0,1719183884,13072.281379629996,37.862921100000676,53488.18310232 2024-06-23,23:04:46.000,175,11012261,16365,0,1719183885,13072.315061180001,37.85587197000132,53488.20406368 2024-06-23,23:04:47.000,175,11012292,16605,0,1719183886,13072.335270110001,37.884068489998754,53488.26694776001 2024-06-23,23:04:48.000,175,11012298,16765,0,1719183887,13072.335270110001,37.933412400001544,53488.28790912001 2024-06-23,23:04:49.000,175,11012264,16685,0,1719183888,13072.342006419996,37.919314140002825,53488.245986400005 2024-06-23,23:04:50.000,175,11012308,16965,0,1719183889,13072.321797489996,37.9757071799977,53488.315857600006 2024-06-23,23:04:51.000,175,11012238,16885,0,1719183890,13072.308324869991,37.96160891999898,53488.294896240004 2024-06-23,23:04:52.000,175,11012235,17525,0,1719183891,13072.301588559996,37.98980544000369,53488.25297352 2024-06-23,23:04:53.000,175,11012282,16885,0,1719183892,13072.348742729991,38.02505109000049,53488.28790912001 2024-06-23,23:04:54.000,175,11012234,16925,0,1719183893,13072.368951659992,37.98980544000369,53488.315857600006 2024-06-23,23:04:55.000,175,11012283,16805,0,1719183894,13072.368951659992,38.046198479998566,53488.32983184 2024-06-23,23:04:56.000,175,11012285,16685,0,1719183895,13072.362215349996,38.053247609997925,53488.30887048001 2024-06-23,23:04:57.000,175,11012243,16405,0,1719183896,13072.368951659992,38.06734587000392,53488.35778032001 2024-06-23,23:04:58.000,175,11012264,16525,0,1719183897,13072.368951659992,38.095542390001356,53488.39271592 2024-06-23,23:04:59.000,175,11012340,16565,0,1719183898,13072.402633209997,38.13783717000479,53488.364767440005 2024-06-23,23:05:00.000,175,11012285,16525,0,1719183899,13072.389160589992,38.151935430003505,53488.4206644 2024-06-23,23:05:01.000,175,11012218,16925,0,1719183900,13072.449787379992,38.22242673000437,53488.39970304 2024-06-23,23:05:02.000,175,11012263,16765,0,1719183901,13072.443051069997,38.25767238000117,53488.4206644 2024-06-23,23:05:03.000,175,11012283,17125,0,1719183902,13072.456523690002,38.26472151000053,53488.44861288 2024-06-23,23:05:04.000,175,11012280,17085,0,1719183903,13072.443051069997,38.2999671600046,53488.45560000001 2024-06-23,23:05:05.000,175,11012255,16405,0,1719183904,13072.456523690002,38.34226194000075,53488.53944544 2024-06-23,23:05:06.000,175,11012288,17245,0,1719183905,13072.449787379992,38.328163680002035,53488.51848408 2024-06-23,23:05:07.000,175,11012261,16925,0,1719183906,13072.436314760002,38.34226194000075,53488.53944544 2024-06-23,23:05:08.000,175,11012306,16765,0,1719183907,13072.436314760002,38.384556720004184,53488.56739392 2024-06-23,23:05:09.000,175,11012281,17005,0,1719183908,13072.402633209997,38.48324454000249,53488.55341968001 2024-06-23,23:05:10.000,175,11012258,16645,0,1719183909,13072.409369519992,38.455048019997776,53488.532458320005 2024-06-23,23:05:11.000,175,11012267,16445,0,1719183910,13072.382424279996,38.504391930000565,53488.55341968001 2024-06-23,23:05:12.000,175,11012266,16445,0,1719183911,13072.382424279996,38.497342800001206,53488.5604068 2024-06-23,23:05:13.000,175,11012277,16445,0,1719183912,13072.416105830001,38.53963758000464,53488.58835528 2024-06-23,23:05:14.000,175,11012255,16925,0,1719183913,13072.409369519992,38.546686710003996,53488.60931664 2024-06-23,23:05:15.000,175,11012253,17005,0,1719183914,13072.409369519992,38.567834100002074,53488.58835528 2024-06-23,23:05:16.000,175,11012271,17085,0,1719183915,13072.409369519992,38.532588449998,53488.581368160005 2024-06-23,23:05:17.000,175,11012242,16925,0,1719183916,13072.443051069997,38.567834100002074,53488.60232952001 2024-06-23,23:05:18.000,175,11012286,17125,0,1719183917,13072.463259999997,38.546686710003996,53488.58835528 2024-06-23,23:05:19.000,175,11012217,16965,0,1719183918,13072.422842139997,38.53963758000464,53488.54643256 2024-06-23,23:05:20.000,175,11012249,17085,0,1719183919,13072.436314760002,38.57488323000143,53488.58835528 2024-06-23,23:05:21.000,175,11012291,16725,0,1719183920,13072.456523690002,38.58898149000015,53488.630278000004 2024-06-23,23:05:22.000,175,11012234,16645,0,1719183921,13072.429578449992,38.57488323000143,53488.55341968001 2024-06-23,23:05:23.000,175,11012287,16685,0,1719183922,13072.416105830001,38.553735840003355,53488.595342399996 2024-06-23,23:05:24.000,175,11012258,16365,0,1719183923,13072.449787379992,38.617178010004864,53488.57438104001 2024-06-23,23:05:25.000,175,11012226,16885,0,1719183924,13072.429578449992,38.63832540000294,53488.532458320005 2024-06-23,23:05:26.000,175,11012286,17285,0,1719183925,13072.436314760002,38.60307974999887,53488.53944544 2024-06-23,23:05:27.000,175,11012252,16485,0,1719183926,13072.402633209997,38.63832540000294,53488.51848408 2024-06-23,23:05:28.000,175,11012237,17165,0,1719183927,13072.382424279996,38.60307974999887,53488.60232952001 2024-06-23,23:05:29.000,175,11012259,16765,0,1719183928,13072.456523690002,38.6453745300023,53488.57438104001 2024-06-23,23:05:30.000,175,11012272,16685,0,1719183929,13072.449787379992,38.65242366000166,53488.57438104001 2024-06-23,23:05:31.000,175,11012260,16685,0,1719183930,13072.503677859997,38.59603061999951,53488.60232952001 2024-06-23,23:05:32.000,175,11012280,16645,0,1719183931,13072.510414169992,38.687669309998455,53488.630278000004 2024-06-23,23:05:33.000,175,11012248,16565,0,1719183932,13072.503677859997,38.680620179999096,53488.630278000004 2024-06-23,23:05:34.000,175,11012240,16845,0,1719183933,13072.530623099992,38.66652192000038,53488.62329088001 2024-06-23,23:05:35.000,175,11012263,16365,0,1719183934,13072.557568340002,38.60307974999887,53488.64425224001 2024-06-23,23:05:36.000,175,11012295,16405,0,1719183935,13072.537359410002,38.60307974999887,53488.581368160005 2024-06-23,23:05:37.000,175,11012235,17005,0,1719183936,13072.557568340002,38.62422714000422,53488.64425224001 2024-06-23,23:05:38.000,175,11012237,16885,0,1719183937,13072.544095719997,38.58193236000079,53488.67918784 2024-06-23,23:05:39.000,175,11012272,17205,0,1719183938,13072.537359410002,38.60307974999887,53488.651239360006 2024-06-23,23:05:40.000,175,11012246,17085,0,1719183939,13072.517150480002,38.57488323000143,53488.64425224001 2024-06-23,23:05:41.000,175,11012246,16685,0,1719183940,13072.564304649997,38.532588449998,53488.68617496 2024-06-23,23:05:42.000,175,11012282,16765,0,1719183941,13072.577777270002,38.53963758000464,53488.700149200005 2024-06-23,23:05:43.000,175,11012202,17325,0,1719183942,13072.618195130002,38.532588449998,53488.749059040005 2024-06-23,23:05:44.000,175,11012290,16845,0,1719183943,13072.591249889992,38.57488323000143,53488.77700752 2024-06-23,23:05:45.000,175,11012211,16325,0,1719183944,13072.618195130002,38.532588449998,53488.78399464 2024-06-23,23:05:46.000,175,11012234,16365,0,1719183945,13072.604722509997,38.518490189999284,53488.749059040005 2024-06-23,23:05:47.000,175,11012303,16645,0,1719183946,13072.611458819993,38.53963758000464,53488.797968880004 2024-06-23,23:05:48.000,175,11012246,17005,0,1719183947,13072.591249889992,38.560784970002715,53488.804956 2024-06-23,23:05:49.000,175,11012285,17005,0,1719183948,13072.604722509997,38.53963758000464,53488.804956 2024-06-23,23:05:50.000,175,11012252,16805,0,1719183949,13072.591249889992,38.48324454000249,53488.83290448 2024-06-23,23:05:51.000,175,11012251,17245,0,1719183950,13072.604722509997,38.49029367000185,53488.930724159996 2024-06-23,23:05:52.000,175,11012210,16885,0,1719183951,13072.624931439997,38.48324454000249,53488.84687872 2024-06-23,23:05:53.000,175,11012317,17085,0,1719183952,13072.719239779988,38.321114550002676,53488.88880144001 2024-06-23,23:05:54.000,175,11012239,16725,0,1719183953,13072.712503469993,38.41980237000098,53488.84687872 2024-06-23,23:05:55.000,175,11012244,16965,0,1719183954,13072.692294539993,38.42685150000034,53488.86085296001 2024-06-23,23:05:56.000,175,11012280,17445,0,1719183955,13072.672085609993,38.447998889998416,53488.89578856 2024-06-23,23:05:57.000,175,11012254,16445,0,1719183956,13072.746185019998,38.455048019997776,53488.89578856 2024-06-23,23:05:58.000,175,11012258,16405,0,1719183957,13072.752921329993,38.46209715000441,53488.965659760004 2024-06-23,23:05:59.000,175,11012276,16285,0,1719183958,13072.746185019998,38.47619541000313,53488.916749920005 2024-06-23,23:06:00.000,175,11012239,16405,0,1719183959,13072.800075499988,38.447998889998416,53488.99360824 2024-06-23,23:06:01.000,175,11012268,16725,0,1719183960,13072.806811809998,38.455048019997776,53488.965659760004 2024-06-23,23:06:02.000,175,11012252,16885,0,1719183961,13072.833757049993,38.47619541000313,53488.97963400001 2024-06-23,23:06:03.000,175,11012239,16805,0,1719183962,13072.827020739998,38.46209715000441,53488.95867264001 2024-06-23,23:06:04.000,175,11012287,17125,0,1719183963,13072.894383839994,38.455048019997776,53488.97963400001 2024-06-23,23:06:05.000,175,11012226,17085,0,1719183964,13072.928065389999,38.46209715000441,53488.97963400001 2024-06-23,23:06:06.000,175,11012280,17005,0,1719183965,13072.921329079989,38.455048019997776,53489.04251808 2024-06-23,23:06:07.000,175,11012272,17165,0,1719183966,13072.96174693999,38.46914628000377,53488.97963400001 2024-06-23,23:06:08.000,175,11012235,16925,0,1719183967,13072.995428489994,38.447998889998416,53488.99360824 2024-06-23,23:06:09.000,175,11012248,16525,0,1719183968,13072.995428489994,38.48324454000249,53488.965659760004 2024-06-23,23:06:10.000,175,11012253,16685,0,1719183969,13073.00216479999,38.46209715000441,53488.93771128001 2024-06-23,23:06:11.000,175,11012223,16485,0,1719183970,13073.035846349994,38.497342800001206,53488.9446984 2024-06-23,23:06:12.000,175,11012228,16645,0,1719183971,13073.10320944999,38.497342800001206,53488.93771128001 2024-06-23,23:06:13.000,175,11012227,16965,0,1719183972,13073.08300051999,38.497342800001206,53488.97963400001 2024-06-23,23:06:14.000,175,11012254,16845,0,1719183973,13073.136890999995,38.46914628000377,53488.97264688 2024-06-23,23:06:15.000,175,11012230,17125,0,1719183974,13073.17057255,38.48324454000249,53488.95168552 2024-06-23,23:06:16.000,175,11012223,16725,0,1719183975,13073.22446302999,38.48324454000249,53489.00758248001 2024-06-23,23:06:17.000,175,11012292,16885,0,1719183976,13073.237935649995,38.46209715000441,53488.95168552 2024-06-23,23:06:18.000,175,11012239,16645,0,1719183977,13073.258144579995,38.46209715000441,53489.04251808 2024-06-23,23:06:19.000,175,11012235,16725,0,1719183978,13073.338980299995,38.511441059999925,53488.97264688 2024-06-23,23:06:20.000,175,11012202,17205,0,1719183979,13073.37266185,38.47619541000313,53489.00758248001 2024-06-23,23:06:21.000,175,11012254,16965,0,1719183980,13073.419816019996,38.48324454000249,53489.00758248001 2024-06-23,23:06:22.000,175,11012197,16645,0,1719183981,13073.426552329991,38.511441059999925,53488.986621120006 2024-06-23,23:06:23.000,175,11012225,16725,0,1719183982,13073.487179119991,38.49029367000185,53489.00059536 2024-06-23,23:06:24.000,175,11012247,16525,0,1719183983,13073.493915430001,38.48324454000249,53489.0145696 2024-06-23,23:06:25.000,175,11012227,16245,0,1719183984,13073.541069599996,38.511441059999925,53489.04251808 2024-06-23,23:06:26.000,175,11012242,16485,0,1719183985,13073.594960080001,38.46209715000441,53489.00059536 2024-06-23,23:06:27.000,175,11012194,16885,0,1719183986,13073.608432699992,38.46914628000377,53489.07745368001 2024-06-23,23:06:28.000,175,11012240,16965,0,1719183987,13073.696004730002,38.455048019997776,53489.07745368001 2024-06-23,23:06:29.000,175,11012245,16965,0,1719183988,13073.716213660002,38.46209715000441,53489.1193764 2024-06-23,23:06:30.000,175,11012282,16965,0,1719183989,13073.722949969997,38.46914628000377,53489.154312000006 2024-06-23,23:06:31.000,175,11012234,16525,0,1719183990,13073.756631520002,38.47619541000313,53489.16828624 2024-06-23,23:06:32.000,175,11012328,17285,0,1719183991,13073.850939859993,38.46914628000377,53489.16828624 2024-06-23,23:06:33.000,175,11012203,16645,0,1719183992,13073.925039269998,38.46209715000441,53489.2591188 2024-06-23,23:06:34.000,175,11012243,17005,0,1719183993,13073.945248199998,38.46209715000441,53489.252131680005 2024-06-23,23:06:35.000,175,11012189,17125,0,1719183994,13073.951984509993,38.455048019997776,53489.23815744 2024-06-23,23:06:36.000,175,11012243,15965,0,1719183995,13074.026083919998,38.497342800001206,53489.28008016 2024-06-23,23:06:37.000,175,11012258,16565,0,1719183996,13074.059765469989,38.497342800001206,53489.31501576001 2024-06-23,23:06:38.000,175,11012193,16485,0,1719183997,13074.147337499999,38.46209715000441,53489.322002880006 2024-06-23,23:06:39.000,175,11012232,16325,0,1719183998,13074.194491669994,38.47619541000313,53489.36392560001 2024-06-23,23:06:40.000,175,11012206,16845,0,1719183999,13074.133864879994,38.504391930000565,53489.40584832 2024-06-23,23:06:41.000,175,11012246,16845,0,1719184000,13074.24164583999,38.47619541000313,53489.433796799996 2024-06-23,23:06:42.000,175,11012253,16645,0,1719184001,13074.255118459994,38.40570411000226,53489.468732400004 2024-06-23,23:06:43.000,175,11012224,16885,0,1719184002,13074.356163109995,38.455048019997776,53489.49668088 2024-06-23,23:06:44.000,175,11012262,16805,0,1719184003,13074.32248155999,38.41275324000162,53489.51764224 2024-06-23,23:06:45.000,175,11012219,16845,0,1719184004,13074.38310834999,38.455048019997776,53489.49668088 2024-06-23,23:06:46.000,175,11012261,16765,0,1719184005,13074.457207759995,38.447998889998416,53489.51065512001 2024-06-23,23:06:47.000,175,11012246,16765,0,1719184006,13074.45047145,38.447998889998416,53489.51065512001 2024-06-23,23:06:48.000,175,11012277,16565,0,1719184007,13074.51109824,38.40570411000226,53489.56655208 2024-06-23,23:06:49.000,175,11012229,16365,0,1719184008,13074.53130717,38.39160585000354,53489.538603600005 2024-06-23,23:06:50.000,175,11012273,16445,0,1719184009,13074.57172503,38.41275324000162,53489.55257784 2024-06-23,23:06:51.000,175,11012255,16525,0,1719184010,13074.598670269996,38.44094975999906,53489.61546192 2024-06-23,23:06:52.000,175,11012217,16245,0,1719184011,13074.666033369991,38.41980237000098,53489.59450056 2024-06-23,23:06:53.000,175,11012289,16765,0,1719184012,13074.706451229991,38.42685150000034,53489.65039752001 2024-06-23,23:06:54.000,175,11012255,16925,0,1719184013,13074.767078019991,38.44094975999906,53489.7132816 2024-06-23,23:06:55.000,175,11012242,16485,0,1719184014,13074.753605400001,38.455048019997776,53489.657384640006 2024-06-23,23:06:56.000,175,11012268,16845,0,1719184015,13074.753605400001,38.497342800001206,53489.72026872 2024-06-23,23:06:57.000,175,11012232,16845,0,1719184016,13074.814232190001,38.47619541000313,53489.7132816 2024-06-23,23:06:58.000,175,11012252,17005,0,1719184017,13074.794023260001,38.447998889998416,53489.77616568001 2024-06-23,23:06:59.000,175,11012219,16845,0,1719184018,13074.841177429997,38.42685150000034,53489.72725584001 2024-06-23,23:07:00.000,175,11012177,16965,0,1719184019,13074.868122669992,38.46209715000441,53489.69930736001 2024-06-23,23:07:01.000,175,11012173,16485,0,1719184020,13074.901804219997,38.44094975999906,53489.74123008 2024-06-23,23:07:02.000,175,11012205,16245,0,1719184021,13074.922013149997,38.39160585000354,53489.72725584001 2024-06-23,23:07:03.000,175,11012239,16485,0,1719184022,13074.948958389992,38.44094975999906,53489.67135888 2024-06-23,23:07:04.000,175,11012176,16325,0,1719184023,13074.975903630002,38.40570411000226,53489.68533312 2024-06-23,23:07:05.000,175,11012215,16445,0,1719184024,13075.056739350002,38.36340932999883,53489.7831528 2024-06-23,23:07:06.000,175,11012209,16365,0,1719184025,13075.090420899993,38.3986549800029,53489.7831528 2024-06-23,23:07:07.000,175,11012214,16845,0,1719184026,13075.097157210002,38.384556720004184,53489.7831528 2024-06-23,23:07:08.000,175,11012222,16525,0,1719184027,13075.130838759993,38.39160585000354,53489.825075520006 2024-06-23,23:07:09.000,175,11012253,16445,0,1719184028,13075.164520309998,38.384556720004184,53489.825075520006 2024-06-23,23:07:10.000,175,11012257,16805,0,1719184029,13075.151047689993,38.39160585000354,53489.804114160004 2024-06-23,23:07:11.000,175,11012177,16765,0,1719184030,13075.157783999988,38.3986549800029,53489.83206264 2024-06-23,23:07:12.000,175,11012210,16725,0,1719184031,13075.171256619993,38.384556720004184,53489.755204320005 2024-06-23,23:07:13.000,175,11012244,16565,0,1719184032,13075.231883409993,38.3986549800029,53489.83904976 2024-06-23,23:07:14.000,175,11012192,16805,0,1719184033,13075.265564959998,38.377507590004825,53489.81808840001 2024-06-23,23:07:15.000,175,11012215,16645,0,1719184034,13075.312719129994,38.39160585000354,53489.853024000004 2024-06-23,23:07:16.000,175,11012205,16725,0,1719184035,13075.332928059994,38.42685150000034,53489.804114160004 2024-06-23,23:07:17.000,175,11012204,16285,0,1719184036,13075.319455439989,38.39160585000354,53489.873985360005 2024-06-23,23:07:18.000,175,11012263,16245,0,1719184037,13075.380082229989,38.4339006299997,53489.86699824001 2024-06-23,23:07:19.000,175,11012214,16085,0,1719184038,13075.427236399999,38.41980237000098,53489.90892096 2024-06-23,23:07:20.000,175,11012243,16365,0,1719184039,13075.413763779994,38.3986549800029,53489.89494672001 2024-06-23,23:07:21.000,175,11012223,16325,0,1719184040,13075.427236399999,38.4339006299997,53489.91590808001 2024-06-23,23:07:22.000,175,11012214,16285,0,1719184041,13075.48112687999,38.48324454000249,53489.8879596 2024-06-23,23:07:23.000,175,11012227,16605,0,1719184042,13075.454181639994,38.447998889998416,53489.9578308 2024-06-23,23:07:24.000,175,11012218,16765,0,1719184043,13075.50807212,38.49029367000185,53489.94385656001 2024-06-23,23:07:25.000,175,11012201,16925,0,1719184044,13075.447445329999,38.49029367000185,53489.91590808001 2024-06-23,23:07:26.000,175,11012219,16805,0,1719184045,13075.494599499994,38.455048019997776,53489.93686944 2024-06-23,23:07:27.000,175,11012237,16645,0,1719184046,13075.54175366999,38.455048019997776,53489.89494672001 2024-06-23,23:07:28.000,175,11012238,16925,0,1719184047,13075.494599499994,38.518490189999284,53489.90892096 2024-06-23,23:07:29.000,175,11012276,16445,0,1719184048,13075.514808429994,38.46914628000377,53489.971805040004 2024-06-23,23:07:30.000,175,11012219,16765,0,1719184049,13075.56869891,38.52553931999864,53489.96481792001 2024-06-23,23:07:31.000,175,11012235,16325,0,1719184050,13075.54848998,38.49029367000185,53489.971805040004 2024-06-23,23:07:32.000,175,11012235,16765,0,1719184051,13075.54848998,38.46914628000377,53489.92988232 2024-06-23,23:07:33.000,175,11012235,16525,0,1719184052,13075.58217152999,38.49029367000185,53489.971805040004 2024-06-23,23:07:34.000,175,11012230,16365,0,1719184053,13075.6293257,38.511441059999925,53490.00674064 2024-06-23,23:07:35.000,175,11012203,16125,0,1719184054,13075.615853079995,38.560784970002715,53490.03468912001 2024-06-23,23:07:36.000,175,11012239,16285,0,1719184055,13075.62258938999,38.497342800001206,53489.96481792001 2024-06-23,23:07:37.000,175,11012231,16925,0,1719184056,13075.64953463,38.52553931999864,53489.97879216 2024-06-23,23:07:38.000,175,11012224,16725,0,1719184057,13075.656270939995,38.511441059999925,53490.041676240005 2024-06-23,23:07:39.000,175,11012209,16805,0,1719184058,13075.656270939995,38.518490189999284,53490.027702 2024-06-23,23:07:40.000,175,11012227,16685,0,1719184059,13075.68321617999,38.511441059999925,53490.03468912001 2024-06-23,23:07:41.000,175,11012168,16445,0,1719184060,13075.64953463,38.52553931999864,53490.04866336 2024-06-23,23:07:42.000,175,11012222,16645,0,1719184061,13075.66974356,38.546686710003996,53490.01372776001 2024-06-23,23:07:43.000,175,11012198,16605,0,1719184062,13075.6293257,38.53963758000464,53489.96481792001 2024-06-23,23:07:44.000,175,11012228,16925,0,1719184063,13075.66974356,38.546686710003996,53490.01372776001 2024-06-23,23:07:45.000,175,11012225,16685,0,1719184064,13075.696688799995,38.504391930000565,53489.99975352 2024-06-23,23:07:46.000,175,11012258,16285,0,1719184065,13075.696688799995,38.518490189999284,53490.05565048 2024-06-23,23:07:47.000,175,11012206,16245,0,1719184066,13075.696688799995,38.53963758000464,53490.11154744001 2024-06-23,23:07:48.000,175,11012193,16645,0,1719184067,13075.676479869995,38.567834100002074,53490.12552168 2024-06-23,23:07:49.000,175,11012228,16285,0,1719184068,13075.66974356,38.57488323000143,53490.12552168 2024-06-23,23:07:50.000,175,11012223,16765,0,1719184069,13075.636062009995,38.553735840003355,53490.12552168 2024-06-23,23:07:51.000,175,11012197,16965,0,1719184070,13075.64953463,38.58193236000079,53490.160457280006 2024-06-23,23:07:52.000,175,11012210,16885,0,1719184071,13075.656270939995,38.546686710003996,53490.17443152 2024-06-23,23:07:53.000,175,11012253,16845,0,1719184072,13075.656270939995,38.553735840003355,53490.160457280006 2024-06-23,23:07:54.000,175,11012291,16685,0,1719184073,13075.615853079995,38.58193236000079,53490.2722512 2024-06-23,23:07:55.000,175,11012224,16445,0,1719184074,13075.64953463,38.58193236000079,53490.27923832001 2024-06-23,23:07:56.000,175,11012192,16525,0,1719184075,13075.6293257,38.567834100002074,53490.19539288 2024-06-23,23:07:57.000,175,11012214,16205,0,1719184076,13075.636062009995,38.59603061999951,53490.2722512 2024-06-23,23:07:58.000,175,11012181,16605,0,1719184077,13075.60238045999,38.567834100002074,53490.32116104001 2024-06-23,23:07:59.000,175,11012178,16925,0,1719184078,13075.615853079995,38.58898149000015,53490.30019968001 2024-06-23,23:08:00.000,175,11012213,16085,0,1719184079,13075.60911677,38.553735840003355,53490.29321256 2024-06-23,23:08:01.000,175,11012226,16405,0,1719184080,13075.54848998,38.617178010004864,53490.32116104001 2024-06-23,23:08:02.000,175,11012224,16365,0,1719184081,13075.555226289995,38.58898149000015,53490.25128984001 2024-06-23,23:08:03.000,175,11012248,16005,0,1719184082,13075.50807212,38.617178010004864,53490.32116104001 2024-06-23,23:08:04.000,175,11012267,16285,0,1719184083,13075.54175366999,38.63127627000358,53490.28622544 2024-06-23,23:08:05.000,175,11012231,16365,0,1719184084,13075.54175366999,38.6453745300023,53490.307186800004 2024-06-23,23:08:06.000,175,11012226,16685,0,1719184085,13075.52154473999,38.6453745300023,53490.307186800004 2024-06-23,23:08:07.000,175,11012179,16685,0,1719184086,13075.447445329999,38.6453745300023,53490.27923832001 2024-06-23,23:08:08.000,175,11012206,16765,0,1719184087,13075.474390569994,38.65242366000166,53490.25128984001 2024-06-23,23:08:09.000,175,11012257,16725,0,1719184088,13075.413763779994,38.67357104999974,53490.23032848001 2024-06-23,23:08:10.000,175,11012252,16485,0,1719184089,13075.407027469999,38.65947279000102,53490.28622544 2024-06-23,23:08:11.000,175,11012205,16765,0,1719184090,13075.447445329999,38.65242366000166,53490.30019968001 2024-06-23,23:08:12.000,175,11012227,16485,0,1719184091,13075.373345919994,38.6453745300023,53490.29321256 2024-06-23,23:08:13.000,175,11012191,16405,0,1719184092,13075.40029115999,38.680620179999096,53490.36308376 2024-06-23,23:08:14.000,175,11012263,16645,0,1719184093,13075.40029115999,38.66652192000038,53490.29321256 2024-06-23,23:08:15.000,175,11012179,17005,0,1719184094,13075.339664369989,38.687669309998455,53490.2722512 2024-06-23,23:08:16.000,175,11012176,16365,0,1719184095,13075.353136989994,38.680620179999096,53490.328148160006 2024-06-23,23:08:17.000,175,11012241,16805,0,1719184096,13075.42050008999,38.48324454000249,53490.328148160006 2024-06-23,23:08:18.000,175,11012260,16245,0,1719184097,13075.339664369989,38.63127627000358,53490.29321256 2024-06-23,23:08:19.000,175,11012193,16005,0,1719184098,13075.353136989994,38.694718439997814,53490.2722512 2024-06-23,23:08:20.000,175,11012253,16125,0,1719184099,13075.292510199994,38.71586583000317,53490.24430272 2024-06-23,23:08:21.000,175,11012240,16165,0,1719184100,13075.299246509989,38.6453745300023,53490.27923832001 2024-06-23,23:08:22.000,175,11012190,16285,0,1719184101,13075.272301269993,38.67357104999974,53490.31417392 2024-06-23,23:08:23.000,175,11012166,16725,0,1719184102,13075.258828649989,38.687669309998455,53490.23032848001 2024-06-23,23:08:24.000,175,11012210,16925,0,1719184103,13075.238619719988,38.687669309998455,53490.29321256 2024-06-23,23:08:25.000,175,11012254,16445,0,1719184104,13075.258828649989,38.680620179999096,53490.34910952001 2024-06-23,23:08:26.000,175,11012267,16645,0,1719184105,13075.238619719988,38.70176757000445,53490.27923832001 2024-06-23,23:08:27.000,175,11012194,16645,0,1719184106,13075.198201859988,38.75816060999932,53490.3421224 2024-06-23,23:08:28.000,175,11012194,16445,0,1719184107,13075.231883409993,38.737013220001245,53490.30019968001 2024-06-23,23:08:29.000,175,11012202,16565,0,1719184108,13075.184729239998,38.793406260003394,53490.33513528 2024-06-23,23:08:30.000,175,11012200,16645,0,1719184109,13075.151047689993,38.80750452000211,53490.2722512 2024-06-23,23:08:31.000,175,11012200,16925,0,1719184110,13075.137575070003,38.81455365000147,53490.30019968001 2024-06-23,23:08:32.000,175,11012249,16725,0,1719184111,13075.117366140003,38.84979929999827,53490.24430272 2024-06-23,23:08:33.000,175,11012188,16285,0,1719184112,13075.124102449998,38.84275016999891,53490.37007088001 2024-06-23,23:08:34.000,175,11012223,15925,0,1719184113,13075.076948280002,38.87799582000298,53490.29321256 2024-06-23,23:08:35.000,175,11012200,16165,0,1719184114,13075.029794109993,38.87094669000362,53490.29321256 2024-06-23,23:08:36.000,175,11012288,16485,0,1719184115,13074.975903630002,38.84275016999891,53490.3421224 2024-06-23,23:08:37.000,175,11012199,16445,0,1719184116,13074.962431009997,38.8920940800017,53490.30019968001 2024-06-23,23:08:38.000,175,11012209,16925,0,1719184117,13074.942222079997,38.84979929999827,53490.258276960005 2024-06-23,23:08:39.000,175,11012255,16805,0,1719184118,13074.969167319992,38.89914321000106,53490.23032848001 2024-06-23,23:08:40.000,175,11012230,16805,0,1719184119,13074.955694700002,38.88504495000234,53490.2373156 2024-06-23,23:08:41.000,175,11012241,16845,0,1719184120,13074.955694700002,38.8920940800017,53490.23032848001 2024-06-23,23:08:42.000,175,11012203,16725,0,1719184121,13074.881595289997,38.89914321000106,53490.23032848001 2024-06-23,23:08:43.000,175,11012176,16685,0,1719184122,13074.868122669992,38.93438885999785,53490.21635424 2024-06-23,23:08:44.000,175,11012214,16805,0,1719184123,13074.895067910002,38.906192340000416,53490.209367120005 2024-06-23,23:08:45.000,175,11012236,16485,0,1719184124,13074.874858980002,38.94143799000449,53490.21635424 2024-06-23,23:08:46.000,175,11012231,16285,0,1719184125,13074.888331599992,38.955536250003206,53490.27923832001 2024-06-23,23:08:47.000,175,11012207,15805,0,1719184126,13074.861386359997,38.93438885999785,53490.29321256 2024-06-23,23:08:48.000,175,11012172,15965,0,1719184127,13074.861386359997,38.94143799000449,53490.30019968001 2024-06-23,23:08:49.000,175,11012185,16325,0,1719184128,13074.868122669992,38.920290599999134,53490.29321256 2024-06-23,23:08:50.000,175,11012215,16045,0,1719184129,13074.861386359997,38.89914321000106,53490.25128984001 2024-06-23,23:08:51.000,175,11012221,16765,0,1719184130,13074.874858980002,38.927339729998494,53490.2722512 2024-06-23,23:08:52.000,175,11012208,16405,0,1719184131,13074.874858980002,38.969634510001924,53490.25128984001 2024-06-23,23:08:53.000,175,11012204,16525,0,1719184132,13074.874858980002,38.94143799000449,53490.22334136 2024-06-23,23:08:54.000,175,11012271,16605,0,1719184133,13074.935485770002,38.94143799000449,53490.21635424 2024-06-23,23:08:55.000,175,11012245,16645,0,1719184134,13074.922013149997,38.94143799000449,53490.21635424 2024-06-23,23:08:56.000,175,11012238,17045,0,1719184135,13074.874858980002,38.962585380002565,53490.18141864001 2024-06-23,23:08:57.000,175,11012196,16525,0,1719184136,13074.942222079997,38.927339729998494,53490.160457280006 2024-06-23,23:08:58.000,175,11012229,16285,0,1719184137,13074.922013149997,38.97668364000128,53490.160457280006 2024-06-23,23:08:59.000,175,11012208,16525,0,1719184138,13074.969167319992,38.93438885999785,53490.11154744001 2024-06-23,23:09:00.000,175,11012192,16405,0,1719184139,13075.036530420002,38.927339729998494,53490.18141864001 2024-06-23,23:09:01.000,175,11012219,16565,0,1719184140,13074.996112560002,38.88504495000234,53490.21635424 2024-06-23,23:09:02.000,175,11012243,16485,0,1719184141,13074.989376249992,38.89914321000106,53490.21635424 2024-06-23,23:09:03.000,175,11012179,16245,0,1719184142,13075.023057799997,38.8568484300049,53490.25128984001 2024-06-23,23:09:04.000,175,11012225,15965,0,1719184143,13075.070211969993,38.913241469999775,53490.22334136 2024-06-23,23:09:05.000,175,11012253,16005,0,1719184144,13075.083684589998,38.93438885999785,53490.24430272 2024-06-23,23:09:06.000,175,11012223,16565,0,1719184145,13075.083684589998,38.87799582000298,53490.258276960005 2024-06-23,23:09:07.000,175,11012163,16645,0,1719184146,13075.083684589998,38.86389756000426,53490.24430272 2024-06-23,23:09:08.000,175,11012211,16205,0,1719184147,13075.130838759993,38.86389756000426,53490.2373156 2024-06-23,23:09:09.000,175,11012244,16125,0,1719184148,13075.164520309998,38.8920940800017,53490.2373156 2024-06-23,23:09:10.000,175,11012222,16605,0,1719184149,13075.157783999988,38.906192340000416,53490.28622544 2024-06-23,23:09:11.000,175,11012217,16485,0,1719184150,13075.144311379998,38.927339729998494,53490.24430272 2024-06-23,23:09:12.000,175,11012207,16805,0,1719184151,13075.177992929988,38.906192340000416,53490.24430272 2024-06-23,23:09:13.000,175,11012207,16565,0,1719184152,13075.204938169998,38.87799582000298,53490.24430272 2024-06-23,23:09:14.000,175,11012197,16125,0,1719184153,13075.218410789988,38.88504495000234,53490.26526408 2024-06-23,23:09:15.000,175,11012226,16405,0,1719184154,13075.231883409993,38.87799582000298,53490.28622544 2024-06-23,23:09:16.000,175,11012211,16325,0,1719184155,13075.258828649989,38.87799582000298,53490.30019968001 2024-06-23,23:09:17.000,175,11012195,15885,0,1719184156,13075.231883409993,38.8920940800017,53490.31417392 2024-06-23,23:09:18.000,175,11012218,16245,0,1719184157,13075.312719129994,38.86389756000426,53490.33513528 2024-06-23,23:09:19.000,175,11012218,15885,0,1719184158,13075.279037579989,38.86389756000426,53490.26526408 2024-06-23,23:09:20.000,175,11012191,16405,0,1719184159,13075.292510199994,38.8920940800017,53490.29321256 2024-06-23,23:09:21.000,175,11012193,16605,0,1719184160,13075.346400679999,38.87094669000362,53490.29321256 2024-06-23,23:09:22.000,175,11012189,16845,0,1719184161,13075.292510199994,38.906192340000416,53490.28622544 2024-06-23,23:09:23.000,175,11012259,16405,0,1719184162,13075.312719129994,38.8568484300049,53490.31417392 2024-06-23,23:09:24.000,175,11012214,16525,0,1719184163,13075.326191749999,38.906192340000416,53490.25128984001 2024-06-23,23:09:25.000,175,11012227,16405,0,1719184164,13075.326191749999,38.8920940800017,53490.209367120005 2024-06-23,23:09:26.000,175,11012185,16485,0,1719184165,13075.366609609999,38.87094669000362,53490.22334136 2024-06-23,23:09:27.000,175,11012211,16645,0,1719184166,13075.366609609999,38.913241469999775,53490.28622544 2024-06-23,23:09:28.000,175,11012216,16565,0,1719184167,13075.332928059994,38.93438885999785,53490.25128984001 2024-06-23,23:09:29.000,175,11012210,16965,0,1719184168,13075.366609609999,38.906192340000416,53490.20238000001 2024-06-23,23:09:30.000,175,11012215,15845,0,1719184169,13075.386818539999,38.8920940800017,53490.23032848001 2024-06-23,23:09:31.000,175,11012252,16125,0,1719184170,13075.373345919994,38.906192340000416,53490.24430272 2024-06-23,23:09:32.000,175,11012193,16325,0,1719184171,13075.393554849994,38.8920940800017,53490.28622544 2024-06-23,23:09:33.000,175,11012211,16325,0,1719184172,13075.359873299989,38.89914321000106,53490.22334136 2024-06-23,23:09:34.000,175,11012201,16445,0,1719184173,13075.427236399999,38.82160278000083,53490.258276960005 2024-06-23,23:09:35.000,175,11012242,16605,0,1719184174,13075.40029115999,38.84979929999827,53490.29321256 2024-06-23,23:09:36.000,175,11012250,16045,0,1719184175,13075.346400679999,38.86389756000426,53490.24430272 2024-06-23,23:09:37.000,175,11012196,16605,0,1719184176,13075.380082229989,38.88504495000234,53490.28622544 2024-06-23,23:09:38.000,175,11012226,16845,0,1719184177,13075.380082229989,38.84275016999891,53490.26526408 2024-06-23,23:09:39.000,175,11012234,17005,0,1719184178,13075.393554849994,38.81455365000147,53490.32116104001 2024-06-23,23:09:40.000,175,11012170,16405,0,1719184179,13075.339664369989,38.84275016999891,53490.258276960005 2024-06-23,23:09:41.000,175,11012242,16885,0,1719184180,13075.44070901999,38.729964090001886,53490.37007088001 2024-06-23,23:09:42.000,175,11012200,16485,0,1719184181,13075.373345919994,38.779308000004676,53490.328148160006 2024-06-23,23:09:43.000,175,11012232,16645,0,1719184182,13075.373345919994,38.80045539000275,53490.27923832001 2024-06-23,23:09:44.000,175,11012204,16885,0,1719184183,13075.366609609999,38.779308000004676,53490.2373156 2024-06-23,23:09:45.000,175,11012205,16165,0,1719184184,13075.393554849994,38.75816060999932,53490.307186800004 2024-06-23,23:09:46.000,175,11012193,16365,0,1719184185,13075.339664369989,38.737013220001245,53490.30019968001 2024-06-23,23:09:47.000,175,11012196,16445,0,1719184186,13075.359873299989,38.737013220001245,53490.30019968001 2024-06-23,23:09:48.000,175,11012181,16285,0,1719184187,13075.393554849994,38.70881670000381,53490.28622544 2024-06-23,23:09:49.000,175,11012203,16525,0,1719184188,13075.44070901999,38.72291496000253,53490.20238000001 2024-06-23,23:09:50.000,175,11012210,16365,0,1719184189,13075.433972709994,38.72291496000253,53490.2373156 2024-06-23,23:09:51.000,175,11012199,16725,0,1719184190,13075.433972709994,38.70881670000381,53490.258276960005 2024-06-23,23:09:52.000,175,11012168,16525,0,1719184191,13075.454181639994,38.65947279000102,53490.22334136 2024-06-23,23:09:53.000,175,11012198,16805,0,1719184192,13075.494599499994,38.65947279000102,53490.22334136 2024-06-23,23:09:54.000,175,11012199,16525,0,1719184193,13075.514808429994,38.65947279000102,53490.2722512 2024-06-23,23:09:55.000,175,11012209,16365,0,1719184194,13075.514808429994,38.694718439997814,53490.2722512 2024-06-23,23:09:56.000,175,11012243,16805,0,1719184195,13075.58217152999,38.70881670000381,53490.25128984001 2024-06-23,23:09:57.000,175,11012204,16565,0,1719184196,13075.58890784,38.67357104999974,53490.29321256 2024-06-23,23:09:58.000,175,11012208,16405,0,1719184197,13075.615853079995,38.729964090001886,53490.356096640004 2024-06-23,23:09:59.000,175,11012166,16525,0,1719184198,13075.64953463,38.70881670000381,53490.34910952001 2024-06-23,23:10:00.000,175,11012193,16325,0,1719184199,13075.66974356,38.680620179999096,53490.34910952001 2024-06-23,23:10:01.000,175,11012227,16805,0,1719184200,13075.68321617999,38.680620179999096,53490.377058000005 2024-06-23,23:10:02.000,175,11012220,16765,0,1719184201,13075.696688799995,38.70176757000445,53490.36308376 2024-06-23,23:10:03.000,175,11012155,16445,0,1719184202,13075.70342510999,38.687669309998455,53490.32116104001 2024-06-23,23:10:04.000,175,11012193,16605,0,1719184203,13075.66974356,38.65242366000166,53490.4119936 2024-06-23,23:10:05.000,175,11012183,16565,0,1719184204,13075.72363403999,38.66652192000038,53490.425967840005 2024-06-23,23:10:06.000,175,11012209,16765,0,1719184205,13075.68321617999,38.687669309998455,53490.34910952001 2024-06-23,23:10:07.000,175,11012140,16445,0,1719184206,13075.737106659995,38.70881670000381,53490.377058000005 2024-06-23,23:10:08.000,175,11012164,16725,0,1719184207,13075.77078821,38.687669309998455,53490.37007088001 2024-06-23,23:10:09.000,175,11012163,16925,0,1719184208,13075.81120607,38.71586583000317,53490.37007088001 2024-06-23,23:10:10.000,175,11012219,16885,0,1719184209,13075.817942379996,38.70176757000445,53490.377058000005 2024-06-23,23:10:11.000,175,11012196,16285,0,1719184210,13075.81120607,38.687669309998455,53490.39801936001 2024-06-23,23:10:12.000,175,11012134,15965,0,1719184211,13075.844887619991,38.729964090001886,53490.40500648 2024-06-23,23:10:13.000,175,11012181,16245,0,1719184212,13075.85162393,38.70881670000381,53490.44692920001 2024-06-23,23:10:14.000,175,11012145,16245,0,1719184213,13075.85162393,38.729964090001886,53490.40500648 2024-06-23,23:10:15.000,175,11012233,16125,0,1719184214,13075.87183286,38.744062350000604,53490.4119936 2024-06-23,23:10:16.000,175,11012167,16965,0,1719184215,13075.89204179,38.744062350000604,53490.39801936001 2024-06-23,23:10:17.000,175,11012179,16805,0,1719184216,13075.878569169996,38.779308000004676,53490.40500648 2024-06-23,23:10:18.000,175,11012218,16645,0,1719184217,13075.945932269991,38.76520973999868,53490.39801936001 2024-06-23,23:10:19.000,175,11012235,16525,0,1719184218,13075.939195959996,38.786357130004035,53490.425967840005 2024-06-23,23:10:20.000,175,11012218,16685,0,1719184219,13075.952668580001,38.75816060999932,53490.43994208 2024-06-23,23:10:21.000,175,11012236,16805,0,1719184220,13075.959404889996,38.786357130004035,53490.50282616 2024-06-23,23:10:22.000,175,11012200,16805,0,1719184221,13075.959404889996,38.786357130004035,53490.4119936 2024-06-23,23:10:23.000,175,11012214,16845,0,1719184222,13075.999822749996,38.786357130004035,53490.50981328 2024-06-23,23:10:24.000,175,11012158,16445,0,1719184223,13075.972877510001,38.76520973999868,53490.46789056001 2024-06-23,23:10:25.000,175,11012244,16685,0,1719184224,13075.993086440001,38.80045539000275,53490.43295496 2024-06-23,23:10:26.000,175,11012182,16325,0,1719184225,13075.993086440001,38.83570103999955,53490.40500648 2024-06-23,23:10:27.000,175,11012172,16245,0,1719184226,13075.959404889996,38.82160278000083,53490.43994208 2024-06-23,23:10:28.000,175,11012225,16245,0,1719184227,13075.993086440001,38.83570103999955,53490.4119936 2024-06-23,23:10:29.000,175,11012206,16365,0,1719184228,13075.952668580001,38.83570103999955,53490.40500648 2024-06-23,23:10:30.000,175,11012228,16405,0,1719184229,13075.972877510001,38.88504495000234,53490.39103224 2024-06-23,23:10:31.000,175,11012206,16925,0,1719184230,13075.972877510001,38.87094669000362,53490.377058000005 2024-06-23,23:10:32.000,175,11012144,16725,0,1719184231,13075.966141199991,38.87799582000298,53490.36308376 2024-06-23,23:10:33.000,175,11012215,16845,0,1719184232,13075.979613819996,38.88504495000234,53490.33513528 2024-06-23,23:10:34.000,175,11012211,16805,0,1719184233,13075.999822749996,38.906192340000416,53490.27923832001 2024-06-23,23:10:35.000,175,11012247,16725,0,1719184234,13075.986350129991,38.8920940800017,53490.30019968001 2024-06-23,23:10:36.000,175,11012209,16565,0,1719184235,13076.114340020002,38.71586583000317,53490.41898072001 2024-06-23,23:10:37.000,175,11012180,16405,0,1719184236,13076.080658469997,38.955536250003206,53490.4119936 2024-06-23,23:10:38.000,175,11012203,17005,0,1719184237,13076.046976919992,38.955536250003206,53490.44692920001 2024-06-23,23:10:39.000,175,11012178,17045,0,1719184238,13076.040240609997,38.9907819,53490.36308376 2024-06-23,23:10:40.000,175,11012213,16525,0,1719184239,13076.033504300001,38.9907819,53490.43994208 2024-06-23,23:10:41.000,175,11012211,16045,0,1719184240,13076.020031679996,39.00488015999872,53490.50282616 2024-06-23,23:10:42.000,175,11012193,16325,0,1719184241,13076.006559059992,39.018978420004714,53490.40500648 2024-06-23,23:10:43.000,175,11012200,16285,0,1719184242,13076.046976919992,39.00488015999872,53490.46090344 2024-06-23,23:10:44.000,175,11012207,16405,0,1719184243,13076.013295370001,39.018978420004714,53490.474877680004 2024-06-23,23:10:45.000,175,11012197,16565,0,1719184244,13076.033504300001,39.03307668000343,53490.48885192001 2024-06-23,23:10:46.000,175,11012171,16565,0,1719184245,13075.993086440001,39.06127320000087,53490.43994208 2024-06-23,23:10:47.000,175,11012210,16725,0,1719184246,13076.060449539997,39.06832233000023,53490.44692920001 2024-06-23,23:10:48.000,175,11012192,16885,0,1719184247,13076.033504300001,39.06832233000023,53490.46090344 2024-06-23,23:10:49.000,175,11012209,16845,0,1719184248,13076.040240609997,39.089469719998306,53490.46090344 2024-06-23,23:10:50.000,175,11012212,16845,0,1719184249,13076.026767989992,39.1035679800043,53490.4119936 2024-06-23,23:10:51.000,175,11012187,16805,0,1719184250,13076.013295370001,39.17405927999789,53490.495839040006 2024-06-23,23:10:52.000,175,11012151,16925,0,1719184251,13075.986350129991,39.15996101999917,53490.474877680004 2024-06-23,23:10:53.000,175,11012187,16765,0,1719184252,13075.999822749996,39.195206670003245,53490.523787520004 2024-06-23,23:10:54.000,175,11012202,16645,0,1719184253,13075.979613819996,39.21635406000132,53490.551736 2024-06-23,23:10:55.000,175,11012206,16605,0,1719184254,13076.033504300001,39.25159970999812,53490.53776176001 2024-06-23,23:10:56.000,175,11012190,16325,0,1719184255,13075.993086440001,39.25159970999812,53490.551736 2024-06-23,23:10:57.000,175,11012185,16645,0,1719184256,13076.067185849992,39.25159970999812,53490.60064584 2024-06-23,23:10:58.000,175,11012210,16565,0,1719184257,13076.033504300001,39.27274710000347,53490.50981328 2024-06-23,23:10:59.000,175,11012155,16285,0,1719184258,13075.999822749996,39.34323840000434,53490.51680040001 2024-06-23,23:11:00.000,175,11012193,16245,0,1719184259,13076.026767989992,39.3361892699977,53490.48885192001 2024-06-23,23:11:01.000,175,11012199,16725,0,1719184260,13076.020031679996,39.329140139998344,53490.495839040006 2024-06-23,23:11:02.000,175,11012171,16685,0,1719184261,13075.993086440001,39.329140139998344,53490.474877680004 2024-06-23,23:11:03.000,175,11012180,16485,0,1719184262,13076.020031679996,39.35733666000306,53490.495839040006 2024-06-23,23:11:04.000,175,11012197,16325,0,1719184263,13075.979613819996,39.39963143999921,53490.50981328 2024-06-23,23:11:05.000,175,11012214,16565,0,1719184264,13075.993086440001,39.39963143999921,53490.46090344 2024-06-23,23:11:06.000,175,11012211,16845,0,1719184265,13075.993086440001,39.39963143999921,53490.495839040006 2024-06-23,23:11:07.000,175,11012204,16685,0,1719184266,13075.966141199991,39.47717186999944,53490.48885192001 2024-06-23,23:11:08.000,175,11012184,16845,0,1719184267,13075.939195959996,39.448975350002,53490.53776176001 2024-06-23,23:11:09.000,175,11012216,16645,0,1719184268,13075.979613819996,39.45602448000136,53490.48885192001 2024-06-23,23:11:10.000,175,11012224,16805,0,1719184269,13075.939195959996,39.448975350002,53490.474877680004 2024-06-23,23:11:11.000,175,11012220,16725,0,1719184270,13075.966141199991,39.427827960003924,53490.4818648 2024-06-23,23:11:12.000,175,11012204,16445,0,1719184271,13075.918987029996,39.44192622000264,53490.44692920001 2024-06-23,23:11:13.000,175,11012194,16325,0,1719184272,13075.932459650001,39.49831926000479,53490.425967840005 2024-06-23,23:11:14.000,175,11012223,16325,0,1719184273,13075.905514409991,39.47717186999944,53490.474877680004 2024-06-23,23:11:15.000,175,11012182,16285,0,1719184274,13075.91225072,39.47717186999944,53490.51680040001 2024-06-23,23:11:16.000,175,11012180,16605,0,1719184275,13075.838151309996,39.47012274000008,53490.46789056001 2024-06-23,23:11:17.000,175,11012189,16805,0,1719184276,13075.878569169996,39.49831926000479,53490.50981328 2024-06-23,23:11:18.000,175,11012208,16685,0,1719184277,13075.878569169996,39.448975350002,53490.50981328 2024-06-23,23:11:19.000,175,11012225,16765,0,1719184278,13075.831415,39.427827960003924,53490.425967840005 2024-06-23,23:11:20.000,175,11012189,16645,0,1719184279,13075.81120607,39.44192622000264,53490.4119936 2024-06-23,23:11:21.000,175,11012213,16805,0,1719184280,13075.81120607,39.43487709000328,53490.46789056001 2024-06-23,23:11:22.000,175,11012206,16765,0,1719184281,13075.77078821,39.371434920001775,53490.39801936001 2024-06-23,23:11:23.000,175,11012145,16885,0,1719184282,13075.797733449996,39.378484050001134,53490.43295496 2024-06-23,23:11:24.000,175,11012182,16805,0,1719184283,13075.817942379996,39.371434920001775,53490.495839040006 2024-06-23,23:11:25.000,175,11012199,16725,0,1719184284,13075.797733449996,39.371434920001775,53490.425967840005 2024-06-23,23:11:26.000,175,11012179,15925,0,1719184285,13075.80446975999,39.34323840000434,53490.33513528 2024-06-23,23:11:27.000,175,11012207,16645,0,1719184286,13075.817942379996,39.364385790002416,53490.38404512 2024-06-23,23:11:28.000,175,11012199,16445,0,1719184287,13075.80446975999,39.3502875300037,53490.4119936 2024-06-23,23:11:29.000,175,11012149,16165,0,1719184288,13075.85162393,39.27979623000283,53490.40500648 2024-06-23,23:11:30.000,175,11012197,16405,0,1719184289,13075.865096549991,39.28684536000219,53490.41898072001 2024-06-23,23:11:31.000,175,11012185,16925,0,1719184290,13075.87183286,39.2375014499994,53490.37007088001 2024-06-23,23:11:32.000,175,11012237,16805,0,1719184291,13075.885305479991,39.24455057999876,53490.43994208 2024-06-23,23:11:33.000,175,11012168,16525,0,1719184292,13075.905514409991,39.195206670003245,53490.4119936 2024-06-23,23:11:34.000,175,11012231,16805,0,1719184293,13075.939195959996,39.152911889999814,53490.46789056001 2024-06-23,23:11:35.000,175,11012185,16445,0,1719184294,13075.952668580001,39.152911889999814,53490.45391632 2024-06-23,23:11:36.000,175,11012167,16605,0,1719184295,13075.972877510001,39.138813630001096,53490.46789056001 2024-06-23,23:11:37.000,175,11012198,16605,0,1719184296,13075.972877510001,39.145862760000455,53490.53077464 2024-06-23,23:11:38.000,175,11012218,16845,0,1719184297,13076.060449539997,39.1035679800043,53490.51680040001 2024-06-23,23:11:39.000,175,11012167,16285,0,1719184298,13075.986350129991,39.11766624000302,53490.53776176001 2024-06-23,23:11:40.000,175,11012148,16045,0,1719184299,13075.993086440001,39.11766624000302,53490.55872312 2024-06-23,23:11:41.000,175,11012187,16285,0,1719184300,13076.033504300001,39.11061711000366,53490.57269736 2024-06-23,23:11:42.000,175,11012198,16325,0,1719184301,13076.067185849992,39.06127320000087,53490.6216072 2024-06-23,23:11:43.000,175,11012187,16685,0,1719184302,13076.026767989992,39.06127320000087,53490.544748880005 2024-06-23,23:11:44.000,175,11012179,16485,0,1719184303,13075.979613819996,39.03307668000343,53490.57269736 2024-06-23,23:11:45.000,175,11012187,16765,0,1719184304,13076.026767989992,39.04012581000279,53490.57269736 2024-06-23,23:11:46.000,175,11012187,16485,0,1719184305,13076.046976919992,39.03307668000343,53490.57968448 2024-06-23,23:11:47.000,175,11012224,16765,0,1719184306,13075.993086440001,38.9907819,53490.544748880005 2024-06-23,23:11:48.000,175,11012204,16645,0,1719184307,13076.020031679996,38.955536250003206,53490.50282616 2024-06-23,23:11:49.000,175,11012178,16605,0,1719184308,13076.067185849992,38.920290599999134,53490.48885192001 2024-06-23,23:11:50.000,175,11012197,16805,0,1719184309,13076.053713230001,38.906192340000416,53490.48885192001 2024-06-23,23:11:51.000,175,11012162,16765,0,1719184310,13076.121076329997,38.82160278000083,53490.4818648 2024-06-23,23:11:52.000,175,11012186,16845,0,1719184311,13076.026767989992,38.87799582000298,53490.43295496 2024-06-23,23:11:53.000,175,11012163,16805,0,1719184312,13076.067185849992,38.87799582000298,53490.41898072001 2024-06-23,23:11:54.000,175,11012192,16965,0,1719184313,13076.100867399997,38.83570103999955,53490.474877680004 2024-06-23,23:11:55.000,175,11012263,16285,0,1719184314,13076.127812639992,38.84979929999827,53490.46090344 2024-06-23,23:11:56.000,175,11012214,16325,0,1719184315,13076.121076329997,38.82160278000083,53490.44692920001 2024-06-23,23:11:57.000,175,11012223,16605,0,1719184316,13076.161494189997,38.83570103999955,53490.4818648 2024-06-23,23:11:58.000,175,11012202,16445,0,1719184317,13076.181703119997,38.82160278000083,53490.53077464 2024-06-23,23:11:59.000,175,11012211,17125,0,1719184318,13076.222120979997,38.82160278000083,53490.4818648 2024-06-23,23:12:00.000,175,11012161,16525,0,1719184319,13076.228857289992,38.84275016999891,53490.50981328 2024-06-23,23:12:01.000,175,11012244,16885,0,1719184320,13076.242329909997,38.793406260003394,53490.4818648 2024-06-23,23:12:02.000,175,11012187,16805,0,1719184321,13076.222120979997,38.77225886999804,53490.43295496 2024-06-23,23:12:03.000,175,11012181,16925,0,1719184322,13076.316429320002,38.76520973999868,53490.495839040006 2024-06-23,23:12:04.000,175,11012163,16325,0,1719184323,13076.269275149993,38.786357130004035,53490.44692920001 2024-06-23,23:12:05.000,175,11012223,16485,0,1719184324,13076.282747769998,38.76520973999868,53490.4818648 2024-06-23,23:12:06.000,175,11012229,16125,0,1719184325,13076.309693009993,38.786357130004035,53490.45391632 2024-06-23,23:12:07.000,175,11012242,16285,0,1719184326,13076.316429320002,38.75816060999932,53490.45391632 2024-06-23,23:12:08.000,175,11012269,16285,0,1719184327,13076.289484079993,38.77225886999804,53490.50981328 2024-06-23,23:12:09.000,175,11012256,16765,0,1719184328,13076.309693009993,38.779308000004676,53490.4818648 2024-06-23,23:12:10.000,175,11012246,17125,0,1719184329,13076.316429320002,38.694718439997814,53490.46789056001 2024-06-23,23:12:11.000,175,11012226,16485,0,1719184330,13076.276011460002,38.779308000004676,53490.523787520004 2024-06-23,23:12:12.000,175,11012223,16565,0,1719184331,13076.276011460002,38.77225886999804,53490.46090344 2024-06-23,23:12:13.000,175,11012239,17125,0,1719184332,13076.316429320002,38.786357130004035,53490.4818648 2024-06-23,23:12:14.000,175,11012245,16885,0,1719184333,13076.309693009993,38.779308000004676,53490.474877680004 2024-06-23,23:12:15.000,175,11012157,16805,0,1719184334,13076.296220390002,38.75816060999932,53490.53077464 2024-06-23,23:12:16.000,175,11012227,16925,0,1719184335,13076.255802530002,38.75816060999932,53490.48885192001 2024-06-23,23:12:17.000,175,11012198,17285,0,1719184336,13076.255802530002,38.76520973999868,53490.474877680004 2024-06-23,23:12:18.000,175,11012263,16605,0,1719184337,13076.289484079993,38.75111147999996,53490.50282616 2024-06-23,23:12:19.000,175,11012243,16525,0,1719184338,13076.235593600002,38.75816060999932,53490.50282616 2024-06-23,23:12:20.000,175,11012257,16605,0,1719184339,13076.235593600002,38.76520973999868,53490.474877680004 2024-06-23,23:12:21.000,175,11012229,16285,0,1719184340,13076.249066219993,38.729964090001886,53490.45391632 2024-06-23,23:12:22.000,175,11012247,16445,0,1719184341,13076.222120979997,38.72291496000253,53490.40500648 2024-06-23,23:12:23.000,175,11012236,16805,0,1719184342,13076.208648359992,38.72291496000253,53490.46789056001 2024-06-23,23:12:24.000,175,11012233,17205,0,1719184343,13076.174966810002,38.70176757000445,53490.50282616 2024-06-23,23:12:25.000,175,11012187,16765,0,1719184344,13076.201912049997,38.737013220001245,53490.4119936 2024-06-23,23:12:26.000,175,11012247,17005,0,1719184345,13076.174966810002,38.72291496000253,53490.4119936 2024-06-23,23:12:27.000,175,11012221,16765,0,1719184346,13076.174966810002,38.793406260003394,53490.4119936 2024-06-23,23:12:28.000,175,11012250,16885,0,1719184347,13076.249066219993,38.77225886999804,53490.40500648 2024-06-23,23:12:29.000,175,11012238,17205,0,1719184348,13076.201912049997,38.77225886999804,53490.39801936001 2024-06-23,23:12:30.000,175,11012211,17085,0,1719184349,13076.208648359992,38.75111147999996,53490.43295496 2024-06-23,23:12:31.000,175,11012194,17045,0,1719184350,13076.201912049997,38.737013220001245,53490.48885192001 2024-06-23,23:12:32.000,175,11012243,16805,0,1719184351,13076.215384670002,38.71586583000317,53490.377058000005 2024-06-23,23:12:33.000,175,11012231,16925,0,1719184352,13076.228857289992,38.786357130004035,53490.41898072001 2024-06-23,23:12:34.000,175,11012220,16605,0,1719184353,13076.235593600002,38.786357130004035,53490.45391632 2024-06-23,23:12:35.000,175,11012202,16365,0,1719184354,13076.255802530002,38.83570103999955,53490.46090344 2024-06-23,23:12:36.000,175,11012218,16205,0,1719184355,13076.276011460002,38.81455365000147,53490.4818648 2024-06-23,23:12:37.000,175,11012205,16245,0,1719184356,13076.302956699998,38.82160278000083,53490.57269736 2024-06-23,23:12:38.000,175,11012247,16845,0,1719184357,13076.329901939993,38.83570103999955,53490.53776176001 2024-06-23,23:12:39.000,175,11012247,17165,0,1719184358,13076.336638250003,38.84979929999827,53490.48885192001 2024-06-23,23:12:40.000,175,11012216,16805,0,1719184359,13076.370319799993,38.87799582000298,53490.523787520004 2024-06-23,23:12:41.000,175,11012190,16485,0,1719184360,13076.377056109988,38.8920940800017,53490.50981328 2024-06-23,23:12:42.000,175,11012273,16845,0,1719184361,13076.370319799993,38.8568484300049,53490.53776176001 2024-06-23,23:12:43.000,175,11012279,16485,0,1719184362,13076.377056109988,38.88504495000234,53490.551736 2024-06-23,23:12:44.000,175,11012224,17365,0,1719184363,13076.383792419998,38.88504495000234,53490.4818648 2024-06-23,23:12:45.000,175,11012249,17005,0,1719184364,13076.397265039988,38.8920940800017,53490.544748880005 2024-06-23,23:12:46.000,175,11012214,16965,0,1719184365,13076.444419209998,38.87799582000298,53490.50981328 2024-06-23,23:12:47.000,175,11012226,16965,0,1719184366,13076.417473969988,38.88504495000234,53490.53077464 2024-06-23,23:12:48.000,175,11012244,17285,0,1719184367,13076.430946589993,38.927339729998494,53490.55872312 2024-06-23,23:12:49.000,175,11012220,16525,0,1719184368,13076.397265039988,38.920290599999134,53490.50981328 2024-06-23,23:12:50.000,175,11012256,16365,0,1719184369,13076.410737659993,38.88504495000234,53490.44692920001 2024-06-23,23:12:51.000,175,11012216,16445,0,1719184370,13076.383792419998,38.89914321000106,53490.474877680004 2024-06-23,23:12:52.000,175,11012227,16285,0,1719184371,13076.397265039988,38.87799582000298,53490.43994208 2024-06-23,23:12:53.000,175,11012236,16805,0,1719184372,13076.404001349998,38.927339729998494,53490.46789056001 2024-06-23,23:12:54.000,175,11012195,16965,0,1719184373,13076.424210279998,38.8920940800017,53490.474877680004 2024-06-23,23:12:55.000,175,11012181,16245,0,1719184374,13076.417473969988,38.920290599999134,53490.43994208 2024-06-23,23:12:56.000,175,11012204,16885,0,1719184375,13076.377056109988,38.87094669000362,53490.45391632 2024-06-23,23:12:57.000,175,11012187,16965,0,1719184376,13076.451155519993,38.89914321000106,53490.50282616 2024-06-23,23:12:58.000,175,11012241,16725,0,1719184377,13076.410737659993,38.8920940800017,53490.551736 2024-06-23,23:12:59.000,175,11012247,16725,0,1719184378,13076.390528729993,38.8568484300049,53490.523787520004 2024-06-23,23:13:00.000,175,11012230,16805,0,1719184379,13076.377056109988,38.8920940800017,53490.523787520004 2024-06-23,23:13:01.000,175,11012186,17125,0,1719184380,13076.451155519993,38.80045539000275,53490.544748880005 2024-06-23,23:13:02.000,175,11012230,16405,0,1719184381,13076.397265039988,38.80045539000275,53490.551736 2024-06-23,23:13:03.000,175,11012187,16925,0,1719184382,13076.397265039988,38.86389756000426,53490.50282616 2024-06-23,23:13:04.000,175,11012158,16525,0,1719184383,13076.417473969988,38.88504495000234,53490.55872312 2024-06-23,23:13:05.000,175,11012211,16165,0,1719184384,13076.430946589993,38.927339729998494,53490.58667160001 2024-06-23,23:13:06.000,175,11012187,16925,0,1719184385,13076.417473969988,38.906192340000416,53490.53077464 2024-06-23,23:13:07.000,175,11012216,16445,0,1719184386,13076.491573379993,38.920290599999134,53490.58667160001 2024-06-23,23:13:08.000,175,11012235,16285,0,1719184387,13076.444419209998,38.93438885999785,53490.544748880005 2024-06-23,23:13:09.000,175,11012296,17125,0,1719184388,13076.444419209998,38.920290599999134,53490.57269736 2024-06-23,23:13:10.000,175,11012257,16645,0,1719184389,13076.437682899988,38.93438885999785,53490.593658720005 2024-06-23,23:13:11.000,175,11012255,16405,0,1719184390,13076.397265039988,38.94848712000385,53490.53776176001 2024-06-23,23:13:12.000,175,11012252,16605,0,1719184391,13076.417473969988,38.955536250003206,53490.57269736 2024-06-23,23:13:13.000,175,11012242,17125,0,1719184392,13076.410737659993,38.962585380002565,53490.68449128001 2024-06-23,23:13:14.000,175,11012225,17325,0,1719184393,13076.377056109988,38.94848712000385,53490.64955568 2024-06-23,23:13:15.000,175,11012229,16605,0,1719184394,13076.404001349998,38.98373277000064,53490.63558144001 2024-06-23,23:13:16.000,175,11012213,16445,0,1719184395,13076.404001349998,39.01192928999808,53490.65654280001 2024-06-23,23:13:17.000,175,11012209,16685,0,1719184396,13076.343374559998,39.02602755000407,53490.642568560004 2024-06-23,23:13:18.000,175,11012200,17085,0,1719184397,13076.336638250003,39.05422407000151,53490.68449128001 2024-06-23,23:13:19.000,175,11012287,16765,0,1719184398,13076.296220390002,39.07537145999959,53490.69846552 2024-06-23,23:13:20.000,175,11012244,16565,0,1719184399,13076.302956699998,39.04012581000279,53490.691478400004 2024-06-23,23:13:21.000,175,11012244,16325,0,1719184400,13076.309693009993,39.04717494000215,53490.67051704 2024-06-23,23:13:22.000,175,11012213,16525,0,1719184401,13076.249066219993,39.03307668000343,53490.67051704 2024-06-23,23:13:23.000,175,11012235,16605,0,1719184402,13076.269275149993,39.08242058999895,53490.63558144001 2024-06-23,23:13:24.000,175,11012211,17085,0,1719184403,13076.208648359992,39.07537145999959,53490.68449128001 2024-06-23,23:13:25.000,175,11012237,17325,0,1719184404,13076.195175740002,39.11766624000302,53490.61462008001 2024-06-23,23:13:26.000,175,11012193,16525,0,1719184405,13076.235593600002,38.94143799000449,53490.64955568 2024-06-23,23:13:27.000,175,11012255,16765,0,1719184406,13076.174966810002,39.089469719998306,53490.642568560004 2024-06-23,23:13:28.000,175,11012215,16605,0,1719184407,13076.195175740002,39.07537145999959,53490.67750416 2024-06-23,23:13:29.000,175,11012177,17245,0,1719184408,13076.121076329997,39.12471537000238,53490.63558144001 2024-06-23,23:13:30.000,175,11012207,17085,0,1719184409,13076.080658469997,39.13176450000174,53490.61462008001 2024-06-23,23:13:31.000,175,11012225,16965,0,1719184410,13076.080658469997,39.15996101999917,53490.56571024001 2024-06-23,23:13:32.000,175,11012216,16885,0,1719184411,13076.080658469997,39.152911889999814,53490.61462008001 2024-06-23,23:13:33.000,175,11012197,17005,0,1719184412,13076.073922160002,39.152911889999814,53490.691478400004 2024-06-23,23:13:34.000,175,11012244,16685,0,1719184413,13076.060449539997,39.188157540003886,53490.663529920006 2024-06-23,23:13:35.000,175,11012249,16045,0,1719184414,13076.026767989992,39.181108410004526,53490.6216072 2024-06-23,23:13:36.000,175,11012195,16725,0,1719184415,13076.040240609997,39.195206670003245,53490.593658720005 2024-06-23,23:13:37.000,175,11012231,16605,0,1719184416,13076.013295370001,39.15996101999917,53490.61462008001 2024-06-23,23:13:38.000,175,11012243,16645,0,1719184417,13075.993086440001,39.181108410004526,53490.61462008001 2024-06-23,23:13:39.000,175,11012270,16925,0,1719184418,13075.972877510001,39.181108410004526,53490.64955568 2024-06-23,23:13:40.000,175,11012227,16885,0,1719184419,13075.986350129991,39.195206670003245,53490.691478400004 2024-06-23,23:13:41.000,175,11012244,16565,0,1719184420,13075.925723339991,39.25159970999812,53490.69846552 2024-06-23,23:13:42.000,175,11012253,16645,0,1719184421,13075.918987029996,39.28684536000219,53490.60763296 2024-06-23,23:13:43.000,175,11012204,16805,0,1719184422,13075.89204179,39.25864884000475,53490.56571024001 2024-06-23,23:13:44.000,175,11012238,16805,0,1719184423,13075.918987029996,39.27979623000283,53490.57269736 2024-06-23,23:13:45.000,175,11012198,16525,0,1719184424,13075.878569169996,39.29389449000155,53490.53077464 2024-06-23,23:13:46.000,175,11012241,16645,0,1719184425,13075.905514409991,39.25159970999812,53490.56571024001 2024-06-23,23:13:47.000,175,11012196,16205,0,1719184426,13075.858360239996,39.26569797000411,53490.57968448 2024-06-23,23:13:48.000,175,11012241,16285,0,1719184427,13075.85162393,39.30094362000091,53490.58667160001 2024-06-23,23:13:49.000,175,11012258,16645,0,1719184428,13075.79099714,39.329140139998344,53490.57269736 2024-06-23,23:13:50.000,175,11012183,16565,0,1719184429,13075.76405189999,39.34323840000434,53490.60064584 2024-06-23,23:13:51.000,175,11012267,16325,0,1719184430,13075.757315589995,39.3502875300037,53490.60763296 2024-06-23,23:13:52.000,175,11012235,16285,0,1719184431,13075.71016142,39.322091009998985,53490.551736 2024-06-23,23:13:53.000,175,11012189,16405,0,1719184432,13075.737106659995,39.35733666000306,53490.60763296 2024-06-23,23:13:54.000,175,11012248,16965,0,1719184433,13075.71016142,39.378484050001134,53490.523787520004 2024-06-23,23:13:55.000,175,11012237,16525,0,1719184434,13075.68321617999,39.38553318000049,53490.544748880005 2024-06-23,23:13:56.000,175,11012232,16565,0,1719184435,13075.66300724999,39.378484050001134,53490.60763296 2024-06-23,23:13:57.000,175,11012219,17085,0,1719184436,13075.656270939995,39.364385790002416,53490.53077464 2024-06-23,23:13:58.000,175,11012201,16565,0,1719184437,13075.64953463,39.420778830004565,53490.50981328 2024-06-23,23:13:59.000,175,11012238,16285,0,1719184438,13075.64279831999,39.38553318000049,53490.4818648 2024-06-23,23:14:00.000,175,11012224,16845,0,1719184439,13075.636062009995,39.40668056999857,53490.50282616 2024-06-23,23:14:01.000,175,11012185,16805,0,1719184440,13075.60238045999,39.420778830004565,53490.495839040006 2024-06-23,23:14:02.000,175,11012224,16765,0,1719184441,13075.58217152999,39.491270129998156,53490.523787520004 2024-06-23,23:14:03.000,175,11012203,16925,0,1719184442,13075.58890784,39.4842209999988,53490.51680040001 2024-06-23,23:14:04.000,175,11012201,16925,0,1719184443,13075.50807212,39.49831926000479,53490.523787520004 2024-06-23,23:14:05.000,175,11012184,16285,0,1719184444,13075.54175366999,39.540614040000946,53490.551736 2024-06-23,23:14:06.000,175,11012202,16325,0,1719184445,13075.494599499994,39.51946665000287,53490.544748880005 2024-06-23,23:14:07.000,175,11012191,16445,0,1719184446,13075.535017359995,39.57585968999774,53490.523787520004 2024-06-23,23:14:08.000,175,11012233,16485,0,1719184447,13075.514808429994,39.561761429999024,53490.523787520004 2024-06-23,23:14:09.000,175,11012259,17365,0,1719184448,13075.50807212,39.53356491000159,53490.51680040001 2024-06-23,23:14:10.000,175,11012238,16365,0,1719184449,13075.50807212,39.589957950003736,53490.50282616 2024-06-23,23:14:11.000,175,11012245,16605,0,1719184450,13075.514808429994,39.597007080003095,53490.51680040001 2024-06-23,23:14:12.000,175,11012190,16965,0,1719184451,13075.433972709994,39.597007080003095,53490.46090344 2024-06-23,23:14:13.000,175,11012227,16525,0,1719184452,13075.44070901999,39.597007080003095,53490.50981328 2024-06-23,23:14:14.000,175,11012164,17525,0,1719184453,13075.407027469999,39.62520360000053,53490.51680040001 2024-06-23,23:14:15.000,175,11012207,16645,0,1719184454,13075.42050008999,39.61815447000117,53490.551736 2024-06-23,23:14:16.000,175,11012227,16925,0,1719184455,13075.359873299989,39.63225272999989,53490.55872312 2024-06-23,23:14:17.000,175,11012268,16525,0,1719184456,13075.366609609999,39.62520360000053,53490.495839040006 2024-06-23,23:14:18.000,175,11012198,16205,0,1719184457,13075.380082229989,39.604056210002454,53490.53077464 2024-06-23,23:14:19.000,175,11012220,16405,0,1719184458,13075.346400679999,39.611105340001814,53490.551736 2024-06-23,23:14:20.000,175,11012209,16445,0,1719184459,13075.366609609999,39.597007080003095,53490.50981328 2024-06-23,23:14:21.000,175,11012226,16445,0,1719184460,13075.292510199994,39.604056210002454,53490.50981328 2024-06-23,23:14:22.000,175,11012260,16525,0,1719184461,13075.265564959998,39.589957950003736,53490.50282616 2024-06-23,23:14:23.000,175,11012257,16965,0,1719184462,13075.245356029998,39.589957950003736,53490.56571024001 2024-06-23,23:14:24.000,175,11012235,17045,0,1719184463,13075.198201859988,39.611105340001814,53490.544748880005 2024-06-23,23:14:25.000,175,11012216,16245,0,1719184464,13075.191465549993,39.597007080003095,53490.495839040006 2024-06-23,23:14:26.000,175,11012175,17125,0,1719184465,13075.191465549993,39.589957950003736,53490.50282616 2024-06-23,23:14:27.000,175,11012230,16725,0,1719184466,13075.137575070003,39.604056210002454,53490.55872312 2024-06-23,23:14:28.000,175,11012223,16725,0,1719184467,13075.157783999988,39.597007080003095,53490.48885192001 2024-06-23,23:14:29.000,175,11012263,16605,0,1719184468,13075.090420899993,39.561761429999024,53490.48885192001 2024-06-23,23:14:30.000,175,11012186,16965,0,1719184469,13075.103893519998,39.561761429999024,53490.4818648 2024-06-23,23:14:31.000,175,11012237,16725,0,1719184470,13075.070211969993,39.53356491000159,53490.45391632 2024-06-23,23:14:32.000,175,11012177,16765,0,1719184471,13075.009585179992,39.540614040000946,53490.34910952001 2024-06-23,23:14:33.000,175,11012171,16365,0,1719184472,13075.050003039993,39.57585968999774,53490.356096640004 2024-06-23,23:14:34.000,175,11012259,17005,0,1719184473,13075.036530420002,39.561761429999024,53490.34910952001 2024-06-23,23:14:35.000,175,11012207,16125,0,1719184474,13075.023057799997,39.547663170000305,53490.31417392 2024-06-23,23:14:36.000,175,11012202,16045,0,1719184475,13074.996112560002,39.540614040000946,53490.307186800004 2024-06-23,23:14:37.000,175,11012191,16885,0,1719184476,13074.996112560002,39.57585968999774,53490.2722512 2024-06-23,23:14:38.000,175,11012261,17045,0,1719184477,13075.023057799997,39.53356491000159,53490.34910952001 2024-06-23,23:14:39.000,175,11012223,17125,0,1719184478,13075.023057799997,39.547663170000305,53490.38404512 2024-06-23,23:14:40.000,175,11012219,16805,0,1719184479,13075.023057799997,39.61815447000117,53490.31417392 2024-06-23,23:14:41.000,175,11012220,16565,0,1719184480,13075.043266729997,39.58290882000438,53490.32116104001 2024-06-23,23:14:42.000,175,11012233,16605,0,1719184481,13075.083684589998,39.56881055999838,53490.209367120005 2024-06-23,23:14:43.000,175,11012198,16805,0,1719184482,13075.070211969993,39.604056210002454,53490.26526408 2024-06-23,23:14:44.000,175,11012202,16845,0,1719184483,13075.090420899993,39.58290882000438,53490.28622544 2024-06-23,23:14:45.000,175,11012233,16485,0,1719184484,13075.083684589998,39.56881055999838,53490.26526408 2024-06-23,23:14:46.000,175,11012210,16325,0,1719184485,13075.097157210002,39.597007080003095,53490.26526408 2024-06-23,23:14:47.000,175,11012191,16325,0,1719184486,13075.043266729997,39.589957950003736,53490.2373156 2024-06-23,23:14:48.000,175,11012245,16205,0,1719184487,13075.144311379998,39.589957950003736,53490.2722512 2024-06-23,23:14:49.000,175,11012211,17125,0,1719184488,13075.117366140003,39.61815447000117,53490.307186800004 2024-06-23,23:14:50.000,175,11012217,16645,0,1719184489,13075.124102449998,39.589957950003736,53490.27923832001 2024-06-23,23:14:51.000,175,11012210,16605,0,1719184490,13075.130838759993,39.58290882000438,53490.2722512 2024-06-23,23:14:52.000,175,11012212,16285,0,1719184491,13075.103893519998,39.597007080003095,53490.22334136 2024-06-23,23:14:53.000,175,11012227,16565,0,1719184492,13075.164520309998,39.63225272999989,53490.21635424 2024-06-23,23:14:54.000,175,11012158,16725,0,1719184493,13075.211674479993,39.62520360000053,53490.23032848001 2024-06-23,23:14:55.000,175,11012195,16685,0,1719184494,13075.177992929988,39.63225272999989,53490.258276960005 2024-06-23,23:14:56.000,175,11012196,16485,0,1719184495,13075.218410789988,39.63225272999989,53490.20238000001 2024-06-23,23:14:57.000,175,11012176,16445,0,1719184496,13075.252092339993,39.65340011999797,53490.18141864001 2024-06-23,23:14:58.000,175,11012188,16645,0,1719184497,13075.265564959998,39.63225272999989,53490.13250880001 2024-06-23,23:14:59.000,175,11012201,16605,0,1719184498,13075.292510199994,39.62520360000053,53490.15347016001 2024-06-23,23:15:00.000,175,11012175,16085,0,1719184499,13075.299246509989,39.63225272999989,53490.188405760004 2024-06-23,23:15:01.000,175,11012184,16165,0,1719184500,13075.285773889998,39.6604492500046,53490.11853456 2024-06-23,23:15:02.000,175,11012203,16285,0,1719184501,13075.339664369989,39.63930185999925,53490.15347016001 2024-06-23,23:15:03.000,175,11012176,16805,0,1719184502,13075.427236399999,39.61815447000117,53490.20238000001 2024-06-23,23:15:04.000,175,11012227,16645,0,1719184503,13075.58217152999,39.364385790002416,53490.20238000001 2024-06-23,23:15:05.000,175,11012197,16805,0,1719184504,13075.48112687999,39.611105340001814,53490.1674444 2024-06-23,23:15:06.000,175,11012182,16205,0,1719184505,13075.48786319,39.604056210002454,53490.2373156 2024-06-23,23:15:07.000,175,11012205,17005,0,1719184506,13075.514808429994,39.63225272999989,53490.25128984001 2024-06-23,23:15:08.000,175,11012218,16805,0,1719184507,13075.514808429994,39.62520360000053,53490.24430272 2024-06-23,23:15:09.000,175,11012259,16765,0,1719184508,13075.56196259999,39.62520360000053,53490.24430272 2024-06-23,23:15:10.000,175,11012137,16685,0,1719184509,13075.58217152999,39.62520360000053,53490.209367120005 2024-06-23,23:15:11.000,175,11012174,16245,0,1719184510,13075.595644149995,39.63930185999925,53490.209367120005 2024-06-23,23:15:12.000,175,11012177,16765,0,1719184511,13075.56869891,39.597007080003095,53490.1674444 2024-06-23,23:15:13.000,175,11012201,17445,0,1719184512,13075.68321617999,39.611105340001814,53490.20238000001 2024-06-23,23:15:14.000,175,11012208,16125,0,1719184513,13075.72363403999,39.58290882000438,53490.26526408 2024-06-23,23:15:15.000,175,11012221,16405,0,1719184514,13075.74384296999,39.63225272999989,53490.29321256 2024-06-23,23:15:16.000,175,11012181,16165,0,1719184515,13075.696688799995,39.61815447000117,53490.26526408 2024-06-23,23:15:17.000,175,11012180,16205,0,1719184516,13075.73037035,39.597007080003095,53490.2722512 2024-06-23,23:15:18.000,175,11012154,16725,0,1719184517,13075.737106659995,39.63930185999925,53490.307186800004 2024-06-23,23:15:19.000,175,11012219,17325,0,1719184518,13075.71016142,39.62520360000053,53490.3421224 2024-06-23,23:15:20.000,175,11012218,16445,0,1719184519,13075.757315589995,39.604056210002454,53490.39103224 2024-06-23,23:15:21.000,175,11012177,16805,0,1719184520,13075.78426082999,39.589957950003736,53490.40500648 2024-06-23,23:15:22.000,175,11012235,16445,0,1719184521,13075.817942379996,39.561761429999024,53490.40500648 2024-06-23,23:15:23.000,175,11012193,16965,0,1719184522,13075.817942379996,39.61815447000117,53490.43994208 2024-06-23,23:15:24.000,175,11012234,16805,0,1719184523,13075.82467868999,39.589957950003736,53490.41898072001 2024-06-23,23:15:25.000,175,11012197,17125,0,1719184524,13075.885305479991,39.540614040000946,53490.377058000005 2024-06-23,23:15:26.000,175,11012226,16805,0,1719184525,13075.85162393,39.561761429999024,53490.46789056001 2024-06-23,23:15:27.000,175,11012173,16285,0,1719184526,13075.858360239996,39.58290882000438,53490.43994208 2024-06-23,23:15:28.000,175,11012204,16445,0,1719184527,13075.878569169996,39.589957950003736,53490.39801936001 2024-06-23,23:15:29.000,175,11012246,16325,0,1719184528,13075.918987029996,39.589957950003736,53490.4818648 2024-06-23,23:15:30.000,175,11012245,16045,0,1719184529,13075.932459650001,39.561761429999024,53490.43295496 2024-06-23,23:15:31.000,175,11012210,16205,0,1719184530,13075.918987029996,39.61815447000117,53490.43994208 2024-06-23,23:15:32.000,175,11012234,16405,0,1719184531,13075.918987029996,39.604056210002454,53490.425967840005 2024-06-23,23:15:33.000,175,11012193,16885,0,1719184532,13075.993086440001,39.64635098999861,53490.50282616 2024-06-23,23:15:34.000,175,11012219,16725,0,1719184533,13075.986350129991,39.63225272999989,53490.48885192001 2024-06-23,23:15:35.000,175,11012229,16885,0,1719184534,13075.993086440001,39.611105340001814,53490.50282616 2024-06-23,23:15:36.000,175,11012219,16485,0,1719184535,13076.033504300001,39.66749838000396,53490.50282616 2024-06-23,23:15:37.000,175,11012202,16485,0,1719184536,13076.033504300001,39.63930185999925,53490.551736 2024-06-23,23:15:38.000,175,11012213,16845,0,1719184537,13076.053713230001,39.63225272999989,53490.544748880005 2024-06-23,23:15:39.000,175,11012263,16325,0,1719184538,13076.080658469997,39.6604492500046,53490.53077464 2024-06-23,23:15:40.000,175,11012178,16845,0,1719184539,13076.087394779992,39.62520360000053,53490.56571024001 2024-06-23,23:15:41.000,175,11012200,16085,0,1719184540,13076.134548950002,39.67454751000332,53490.57968448 2024-06-23,23:15:42.000,175,11012226,16485,0,1719184541,13076.100867399997,39.66749838000396,53490.57269736 2024-06-23,23:15:43.000,175,11012207,16445,0,1719184542,13076.161494189997,39.6956949000014,53490.57269736 2024-06-23,23:15:44.000,175,11012245,16765,0,1719184543,13076.174966810002,39.6604492500046,53490.55872312 2024-06-23,23:15:45.000,175,11012185,16085,0,1719184544,13076.195175740002,39.68864577000204,53490.61462008001 2024-06-23,23:15:46.000,175,11012221,16165,0,1719184545,13076.181703119997,39.730940549998195,53490.55872312 2024-06-23,23:15:47.000,175,11012194,17165,0,1719184546,13076.181703119997,39.75208794000355,53490.551736 2024-06-23,23:15:48.000,175,11012184,16685,0,1719184547,13076.255802530002,39.71684228999948,53490.55872312 2024-06-23,23:15:49.000,175,11012269,17125,0,1719184548,13076.249066219993,39.75913707000291,53490.60763296 2024-06-23,23:15:50.000,175,11012172,16605,0,1719184549,13076.282747769998,39.80848097999842,53490.57968448 2024-06-23,23:15:51.000,175,11012178,16565,0,1719184550,13076.269275149993,39.780284460000985,53490.593658720005 2024-06-23,23:15:52.000,175,11012164,16565,0,1719184551,13076.269275149993,39.7943827199997,53490.55872312 2024-06-23,23:15:53.000,175,11012193,16965,0,1719184552,13076.255802530002,39.74503881000419,53490.61462008001 2024-06-23,23:15:54.000,175,11012201,16525,0,1719184553,13076.302956699998,39.773235330001626,53490.60763296 2024-06-23,23:15:55.000,175,11012168,16645,0,1719184554,13076.323165629998,39.80848097999842,53490.63558144001 2024-06-23,23:15:56.000,175,11012252,16445,0,1719184555,13076.404001349998,39.7943827199997,53490.64955568 2024-06-23,23:15:57.000,175,11012212,16485,0,1719184556,13076.430946589993,39.84372663000249,53490.68449128001 2024-06-23,23:15:58.000,175,11012177,16405,0,1719184557,13076.437682899988,39.84372663000249,53490.65654280001 2024-06-23,23:15:59.000,175,11012211,16885,0,1719184558,13076.505045999998,39.87192314999993,53490.70545264001 2024-06-23,23:16:00.000,175,11012228,16805,0,1719184559,13076.511782309994,39.88602140999865,53490.73340112001 2024-06-23,23:16:01.000,175,11012214,16485,0,1719184560,13076.518518619989,39.907168800004,53490.712439760006 2024-06-23,23:16:02.000,175,11012203,16845,0,1719184561,13076.572409099994,39.956512709999515,53490.761349600005 2024-06-23,23:16:03.000,175,11012184,16285,0,1719184562,13076.552200169994,39.963561839998874,53490.712439760006 2024-06-23,23:16:04.000,175,11012214,16445,0,1719184563,13076.558936479989,39.98470923000423,53490.74038824 2024-06-23,23:16:05.000,175,11012177,16845,0,1719184564,13076.599354339989,40.03405313999974,53490.71942688 2024-06-23,23:16:06.000,175,11012194,16605,0,1719184565,13076.579145409989,40.01995488000102,53490.712439760006 2024-06-23,23:16:07.000,175,11012181,16845,0,1719184566,13076.653244819994,40.06929879000381,53490.74038824 2024-06-23,23:16:08.000,175,11012179,16965,0,1719184567,13076.68692637,40.09749531000125,53490.74737536 2024-06-23,23:16:09.000,175,11012203,16485,0,1719184568,13076.63977219999,40.16798661000212,53490.726414 2024-06-23,23:16:10.000,175,11012171,16405,0,1719184569,13076.68692637,40.16093748000276,53490.691478400004 2024-06-23,23:16:11.000,175,11012197,16085,0,1719184570,13076.63977219999,40.231428780003625,53490.663529920006 2024-06-23,23:16:12.000,175,11012216,16445,0,1719184571,13076.626299579999,40.224379650004266,53490.712439760006 2024-06-23,23:16:13.000,175,11012169,16245,0,1719184572,13076.65998112999,40.27372355999978,53490.76833672 2024-06-23,23:16:14.000,175,11012171,16645,0,1719184573,13076.70039898999,40.28077268999914,53490.74737536 2024-06-23,23:16:15.000,175,11012163,17005,0,1719184574,13076.693662679994,40.365362249998725,53490.78231096001 2024-06-23,23:16:16.000,175,11012209,16525,0,1719184575,13076.72734423,40.372411379998084,53490.80327232001 2024-06-23,23:16:17.000,175,11012201,16805,0,1719184576,13076.72734423,40.39355877000344,53490.80327232001 2024-06-23,23:16:18.000,175,11012206,16725,0,1719184577,13076.713871609994,40.4006079000028,53490.77532384 2024-06-23,23:16:19.000,175,11012217,17005,0,1719184578,13076.72060791999,40.407657030002156,53490.810259440004 2024-06-23,23:16:20.000,175,11012188,16845,0,1719184579,13076.70039898999,40.43585354999959,53490.82423368001 2024-06-23,23:16:21.000,175,11012157,16925,0,1719184580,13076.7071353,40.44290267999895,53490.89410488 2024-06-23,23:16:22.000,175,11012185,16245,0,1719184581,13076.693662679994,40.471099200003664,53490.81724656 2024-06-23,23:16:23.000,175,11012186,16445,0,1719184582,13076.673453749994,40.51339397999982,53490.84519504 2024-06-23,23:16:24.000,175,11012219,16045,0,1719184583,13076.673453749994,40.52044310999918,53490.90807912 2024-06-23,23:16:25.000,175,11012178,16525,0,1719184584,13076.666717439999,40.4992957200011,53490.94301472 2024-06-23,23:16:26.000,175,11012243,16005,0,1719184585,13076.63977219999,40.52749223999854,53490.92205336001 2024-06-23,23:16:27.000,175,11012130,16525,0,1719184586,13076.558936479989,40.56978702000197,53490.87314352001 2024-06-23,23:16:28.000,175,11012190,16245,0,1719184587,13076.599354339989,40.534541369997896,53490.85218216001 2024-06-23,23:16:29.000,175,11012242,16725,0,1719184588,13076.565672789999,40.534541369997896,53490.89410488 2024-06-23,23:16:30.000,175,11012160,16485,0,1719184589,13076.579145409989,40.56978702000197,53490.831220800006 2024-06-23,23:16:31.000,175,11012155,17165,0,1719184590,13076.525254929998,40.54863963000389,53490.880130640006 2024-06-23,23:16:32.000,175,11012175,17045,0,1719184591,13076.471364449993,40.54159050000453,53490.8661564 2024-06-23,23:16:33.000,175,11012187,16445,0,1719184592,13076.484837069998,40.54159050000453,53490.929040480005 2024-06-23,23:16:34.000,175,11012218,16725,0,1719184593,13076.511782309994,40.48519746000238,53490.8661564 2024-06-23,23:16:35.000,175,11012182,16885,0,1719184594,13076.484837069998,40.50634485000046,53490.84519504 2024-06-23,23:16:36.000,175,11012223,16885,0,1719184595,13076.457891829989,40.48519746000238,53490.880130640006 2024-06-23,23:16:37.000,175,11012208,16765,0,1719184596,13076.498309689989,40.43585354999959,53490.8661564 2024-06-23,23:16:38.000,175,11012185,16885,0,1719184597,13076.471364449993,40.464050070004305,53490.9360276 2024-06-23,23:16:39.000,175,11012226,16485,0,1719184598,13076.430946589993,40.42880442000023,53490.90109200001 2024-06-23,23:16:40.000,175,11012170,16805,0,1719184599,13076.370319799993,40.38650964000408,53490.8661564 2024-06-23,23:16:41.000,175,11012203,15965,0,1719184600,13076.370319799993,40.421755290000874,53490.90109200001 2024-06-23,23:16:42.000,175,11012185,16325,0,1719184601,13076.363583489998,40.407657030002156,53490.8661564 2024-06-23,23:16:43.000,175,11012226,16285,0,1719184602,13076.350110869993,40.38650964000408,53490.880130640006 2024-06-23,23:16:44.000,175,11012234,16245,0,1719184603,13076.309693009993,40.34421486000065,53490.929040480005 2024-06-23,23:16:45.000,175,11012185,16045,0,1719184604,13076.323165629998,40.34421486000065,53490.90807912 2024-06-23,23:16:46.000,175,11012170,16805,0,1719184605,13076.249066219993,40.34421486000065,53490.89410488 2024-06-23,23:16:47.000,175,11012194,16365,0,1719184606,13076.235593600002,40.32306747000257,53490.831220800006 2024-06-23,23:16:48.000,175,11012198,16805,0,1719184607,13076.181703119997,40.2878218199985,53490.831220800006 2024-06-23,23:16:49.000,175,11012221,17245,0,1719184608,13076.141285259997,40.26667443000042,53490.80327232001 2024-06-23,23:16:50.000,175,11012160,16605,0,1719184609,13076.121076329997,40.26667443000042,53490.7962852 2024-06-23,23:16:51.000,175,11012185,16845,0,1719184610,13076.053713230001,40.224379650004266,53490.831220800006 2024-06-23,23:16:52.000,175,11012174,16525,0,1719184611,13076.026767989992,40.175035740001476,53490.89410488 2024-06-23,23:16:53.000,175,11012166,16565,0,1719184612,13076.013295370001,40.238477910002985,53490.880130640006 2024-06-23,23:16:54.000,175,11012194,16965,0,1719184613,13075.986350129991,40.20323225999891,53490.81724656 2024-06-23,23:16:55.000,175,11012158,16565,0,1719184614,13075.959404889996,40.189134000000195,53490.880130640006 2024-06-23,23:16:56.000,175,11012158,16645,0,1719184615,13075.898778099996,40.16093748000276,53490.88711776 2024-06-23,23:16:57.000,175,11012187,16645,0,1719184616,13075.905514409991,40.1538883500034,53490.85218216001 2024-06-23,23:16:58.000,175,11012164,16485,0,1719184617,13075.885305479991,40.1538883500034,53490.84519504 2024-06-23,23:16:59.000,175,11012198,16365,0,1719184618,13075.858360239996,40.09044618000189,53490.84519504 2024-06-23,23:17:00.000,175,11012184,16285,0,1719184619,13075.817942379996,40.09044618000189,53490.831220800006 2024-06-23,23:17:01.000,175,11012175,16285,0,1719184620,13075.79099714,40.04815139999846,53490.859169280004 2024-06-23,23:17:02.000,175,11012173,16405,0,1719184621,13075.797733449996,40.04815139999846,53490.82423368001 2024-06-23,23:17:03.000,175,11012158,16725,0,1719184622,13075.737106659995,40.02700401000038,53490.81724656 2024-06-23,23:17:04.000,175,11012238,17125,0,1719184623,13075.68995249,40.01995488000102,53490.76833672 2024-06-23,23:17:05.000,175,11012181,16725,0,1719184624,13075.676479869995,39.97061096999823,53490.78929808 2024-06-23,23:17:06.000,175,11012186,16765,0,1719184625,13075.6293257,39.956512709999515,53490.69846552 2024-06-23,23:17:07.000,175,11012209,16685,0,1719184626,13075.60911677,39.907168800004,53490.71942688 2024-06-23,23:17:08.000,175,11012165,16725,0,1719184627,13075.60238045999,39.87192314999993,53490.71942688 2024-06-23,23:17:09.000,175,11012226,17165,0,1719184628,13075.56196259999,39.81553010999778,53490.68449128001 2024-06-23,23:17:10.000,175,11012200,16565,0,1719184629,13075.575435219995,39.822579240004416,53490.65654280001 2024-06-23,23:17:11.000,175,11012226,16365,0,1719184630,13075.50807212,39.773235330001626,53490.68449128001 2024-06-23,23:17:12.000,175,11012197,17085,0,1719184631,13075.433972709994,39.71684228999948,53490.642568560004 2024-06-23,23:17:13.000,175,11012208,16285,0,1719184632,13075.48786319,39.71684228999948,53490.663529920006 2024-06-23,23:17:14.000,175,11012185,16485,0,1719184633,13075.474390569994,39.65340011999797,53490.70545264001 2024-06-23,23:17:15.000,175,11012170,16205,0,1719184634,13075.494599499994,39.604056210002454,53490.65654280001 2024-06-23,23:17:16.000,175,11012216,16205,0,1719184635,13075.433972709994,39.611105340001814,53490.6216072 2024-06-23,23:17:17.000,175,11012189,16845,0,1719184636,13075.44070901999,39.597007080003095,53490.67051704 2024-06-23,23:17:18.000,175,11012207,16285,0,1719184637,13075.44070901999,39.589957950003736,53490.57968448 2024-06-23,23:17:19.000,175,11012249,16965,0,1719184638,13075.386818539999,39.554712299999665,53490.551736 2024-06-23,23:17:20.000,175,11012159,16685,0,1719184639,13075.386818539999,39.57585968999774,53490.544748880005 2024-06-23,23:17:21.000,175,11012199,16845,0,1719184640,13075.366609609999,39.554712299999665,53490.53776176001 2024-06-23,23:17:22.000,175,11012136,16445,0,1719184641,13075.353136989994,39.561761429999024,53490.41898072001 2024-06-23,23:17:23.000,175,11012180,16885,0,1719184642,13075.386818539999,39.53356491000159,53490.474877680004 2024-06-23,23:17:24.000,175,11012222,16245,0,1719184643,13075.359873299989,39.49831926000479,53490.43295496 2024-06-23,23:17:25.000,175,11012136,16885,0,1719184644,13075.407027469999,39.561761429999024,53490.50981328 2024-06-23,23:17:26.000,175,11012161,16525,0,1719184645,13075.427236399999,39.547663170000305,53490.45391632 2024-06-23,23:17:27.000,175,11012183,16165,0,1719184646,13075.454181639994,39.554712299999665,53490.50282616 2024-06-23,23:17:28.000,175,11012196,16205,0,1719184647,13075.514808429994,39.561761429999024,53490.495839040006 2024-06-23,23:17:29.000,175,11012209,17045,0,1719184648,13075.46091794999,39.61815447000117,53490.46090344 2024-06-23,23:17:30.000,175,11012174,16045,0,1719184649,13075.535017359995,39.64635098999861,53490.4818648 2024-06-23,23:17:31.000,175,11012172,16525,0,1719184650,13075.575435219995,39.65340011999797,53490.495839040006 2024-06-23,23:17:32.000,175,11012170,16965,0,1719184651,13075.595644149995,39.67454751000332,53490.44692920001 2024-06-23,23:17:33.000,175,11012246,16805,0,1719184652,13075.656270939995,39.70979316000012,53490.51680040001 2024-06-23,23:17:34.000,175,11012202,16685,0,1719184653,13075.66974356,39.74503881000419,53490.551736 2024-06-23,23:17:35.000,175,11012185,16805,0,1719184654,13075.696688799995,39.787333590000344,53490.50282616 2024-06-23,23:17:36.000,175,11012152,16805,0,1719184655,13075.72363403999,39.7943827199997,53490.551736 2024-06-23,23:17:37.000,175,11012188,16965,0,1719184656,13075.844887619991,39.829628370003775,53490.57269736 2024-06-23,23:17:38.000,175,11012164,16565,0,1719184657,13075.87183286,39.84372663000249,53490.642568560004 2024-06-23,23:17:39.000,175,11012196,16445,0,1719184658,13075.905514409991,39.88602140999865,53490.663529920006 2024-06-23,23:17:40.000,175,11012183,16365,0,1719184659,13075.939195959996,39.87897227999929,53490.65654280001 2024-06-23,23:17:41.000,175,11012177,16285,0,1719184660,13075.966141199991,39.90011967000464,53490.68449128001 2024-06-23,23:17:42.000,175,11012171,16645,0,1719184661,13075.932459650001,39.87192314999993,53490.67750416 2024-06-23,23:17:43.000,175,11012188,16365,0,1719184662,13076.067185849992,39.86487402000057,53490.74038824 2024-06-23,23:17:44.000,175,11012191,16645,0,1719184663,13076.107603709992,39.92831619000208,53490.726414 2024-06-23,23:17:45.000,175,11012138,16405,0,1719184664,13076.134548950002,39.907168800004,53490.761349600005 2024-06-23,23:17:46.000,175,11012155,16645,0,1719184665,13076.168230499992,39.92126706000272,53490.73340112001 2024-06-23,23:17:47.000,175,11012159,17125,0,1719184666,13076.188439429992,39.907168800004,53490.74038824 2024-06-23,23:17:48.000,175,11012202,16805,0,1719184667,13076.242329909997,39.949463580000156,53490.80327232001 2024-06-23,23:17:49.000,175,11012225,16725,0,1719184668,13076.282747769998,39.949463580000156,53490.84519504 2024-06-23,23:17:50.000,175,11012170,16565,0,1719184669,13076.296220390002,39.956512709999515,53490.87314352001 2024-06-23,23:17:51.000,175,11012172,16925,0,1719184670,13076.302956699998,39.92831619000208,53490.81724656 2024-06-23,23:17:52.000,175,11012220,16325,0,1719184671,13076.316429320002,39.91421793000336,53490.859169280004 2024-06-23,23:17:53.000,175,11012238,16725,0,1719184672,13076.390528729993,39.92831619000208,53490.83820792 2024-06-23,23:17:54.000,175,11012198,16765,0,1719184673,13076.444419209998,39.90011967000464,53490.88711776 2024-06-23,23:17:55.000,175,11012235,16805,0,1719184674,13076.471364449993,39.89307053999801,53490.88711776 2024-06-23,23:17:56.000,175,11012196,16765,0,1719184675,13076.457891829989,39.949463580000156,53490.89410488 2024-06-23,23:17:57.000,175,11012191,16485,0,1719184676,13076.464628139998,39.9424144500008,53490.90109200001 2024-06-23,23:17:58.000,175,11012203,16885,0,1719184677,13076.471364449993,39.93536532000144,53490.90109200001 2024-06-23,23:17:59.000,175,11012196,16645,0,1719184678,13076.484837069998,39.91421793000336,53490.96397608 2024-06-23,23:18:00.000,175,11012181,16965,0,1719184679,13076.525254929998,39.92126706000272,53490.96397608 2024-06-23,23:18:01.000,175,11012186,17245,0,1719184680,13076.579145409989,39.88602140999865,53490.94301472 2024-06-23,23:18:02.000,175,11012183,16205,0,1719184681,13076.599354339989,39.90011967000464,53490.96397608 2024-06-23,23:18:03.000,175,11012194,16565,0,1719184682,13076.63977219999,39.88602140999865,53490.97096320001 2024-06-23,23:18:04.000,175,11012237,16965,0,1719184683,13076.68019005999,39.86487402000057,53491.06179576 2024-06-23,23:18:05.000,175,11012188,16405,0,1719184684,13076.693662679994,39.89307053999801,53491.05480864 2024-06-23,23:18:06.000,175,11012201,16565,0,1719184685,13076.78797102,39.87192314999993,53491.08275712 2024-06-23,23:18:07.000,175,11012174,17085,0,1719184686,13076.794707329995,39.88602140999865,53491.13865408001 2024-06-23,23:18:08.000,175,11012158,16685,0,1719184687,13076.82838888,39.91421793000336,53491.12467984 2024-06-23,23:18:09.000,175,11012229,16445,0,1719184688,13076.86880674,39.85077576000185,53491.194551040004 2024-06-23,23:18:10.000,175,11012206,16645,0,1719184689,13076.895751979995,39.91421793000336,53491.17358968 2024-06-23,23:18:11.000,175,11012179,16925,0,1719184690,13076.92943353,39.907168800004,53491.194551040004 2024-06-23,23:18:12.000,175,11012200,16845,0,1719184691,13076.976587699995,39.88602140999865,53491.20153816 2024-06-23,23:18:13.000,175,11012244,16645,0,1719184692,13076.996796629996,39.87897227999929,53491.20852528001 2024-06-23,23:18:14.000,175,11012224,16885,0,1719184693,13077.07089604,39.87192314999993,53491.27140936 2024-06-23,23:18:15.000,175,11012134,16965,0,1719184694,13077.1113139,39.92126706000272,53491.27839648 2024-06-23,23:18:16.000,175,11012177,17045,0,1719184695,13077.144995449991,39.907168800004,53491.29935784 2024-06-23,23:18:17.000,175,11012181,16725,0,1719184696,13077.165204379991,39.9424144500008,53491.3203192 2024-06-23,23:18:18.000,175,11012187,16605,0,1719184697,13077.225831169992,39.9424144500008,53491.264422240005 2024-06-23,23:18:19.000,175,11012193,16485,0,1719184698,13077.272985340001,39.949463580000156,53491.24346088 2024-06-23,23:18:20.000,175,11012168,16565,0,1719184699,13077.347084749992,39.93536532000144,53491.35525480001 2024-06-23,23:18:21.000,175,11012170,16765,0,1719184700,13077.394238920002,39.99175836000359,53491.37621616001 2024-06-23,23:18:22.000,175,11012162,16765,0,1719184701,13077.441393089997,39.99175836000359,53491.35525480001 2024-06-23,23:18:23.000,175,11012180,16965,0,1719184702,13077.488547259993,40.005856620002305,53491.34128056 2024-06-23,23:18:24.000,175,11012211,16645,0,1719184703,13077.528965119993,39.97061096999823,53491.3901904 2024-06-23,23:18:25.000,175,11012197,16765,0,1719184704,13077.576119289988,39.98470923000423,53491.41115176 2024-06-23,23:18:26.000,175,11012199,16605,0,1719184705,13077.630009769993,40.01995488000102,53491.40416464001 2024-06-23,23:18:27.000,175,11012174,16565,0,1719184706,13077.596328219988,40.03405313999974,53491.41115176 2024-06-23,23:18:28.000,175,11012151,16525,0,1719184707,13077.670427629993,40.05520052999782,53491.41115176 2024-06-23,23:18:29.000,175,11012218,16445,0,1719184708,13077.704109179998,39.963561839998874,53491.46704872 2024-06-23,23:18:30.000,175,11012169,17005,0,1719184709,13077.764735969999,39.998807490002946,53491.481022960004 2024-06-23,23:18:31.000,175,11012191,16485,0,1719184710,13077.811890139994,40.005856620002305,53491.58582976 2024-06-23,23:18:32.000,175,11012222,16445,0,1719184711,13077.852307999994,40.005856620002305,53491.5648684 2024-06-23,23:18:33.000,175,11012222,16405,0,1719184712,13077.89946216999,39.998807490002946,53491.69063656001 2024-06-23,23:18:34.000,175,11012213,16685,0,1719184713,13078.00724313,39.956512709999515,53491.69063656001 2024-06-23,23:18:35.000,175,11012203,17125,0,1719184714,13077.973561579995,39.998807490002946,53491.68364944 2024-06-23,23:18:36.000,175,11012163,16965,0,1719184715,13078.034188369995,39.97766010000487,53491.74653352 2024-06-23,23:18:37.000,175,11012183,16805,0,1719184716,13078.054397299995,40.005856620002305,53491.78845624001 2024-06-23,23:18:38.000,175,11012166,16605,0,1719184717,13078.08807885,40.03405313999974,53491.68364944 2024-06-23,23:18:39.000,175,11012213,16565,0,1719184718,13078.054397299995,39.998807490002946,53491.71159792001 2024-06-23,23:18:40.000,175,11012191,16965,0,1719184719,13078.10828778,39.97766010000487,53491.774482 2024-06-23,23:18:41.000,175,11012211,17205,0,1719184720,13078.12176039999,40.02700401000038,53491.85134032 2024-06-23,23:18:42.000,175,11012187,16805,0,1719184721,13078.10155146999,39.98470923000423,53491.82339184 2024-06-23,23:18:43.000,175,11012198,17005,0,1719184722,13078.14196932999,40.012905750001664,53491.82339184 2024-06-23,23:18:44.000,175,11012212,16165,0,1719184723,13078.135233019995,40.04815139999846,53491.82339184 2024-06-23,23:18:45.000,175,11012184,16645,0,1719184724,13078.155441949995,40.062249660004454,53491.87928880001 2024-06-23,23:18:46.000,175,11012184,16365,0,1719184725,13078.155441949995,40.08339705000253,53491.85832744001 2024-06-23,23:18:47.000,175,11012160,16325,0,1719184726,13078.20259611999,40.05520052999782,53491.92121152 2024-06-23,23:18:48.000,175,11012187,16805,0,1719184727,13078.195859809995,40.07634792000317,53491.92121152 2024-06-23,23:18:49.000,175,11012191,16685,0,1719184728,13078.18238718999,40.132740959998046,53491.92121152 2024-06-23,23:18:50.000,175,11012215,16885,0,1719184729,13078.22954136,40.09749531000125,53491.92121152 2024-06-23,23:18:51.000,175,11012192,16645,0,1719184730,13078.22954136,40.11864269999933,53491.97710848001 2024-06-23,23:18:52.000,175,11012182,16685,0,1719184731,13078.20933243,40.125691829998686,53491.99108272 2024-06-23,23:18:53.000,175,11012236,16645,0,1719184732,13078.24301397999,40.13979009000468,53492.01204408 2024-06-23,23:18:54.000,175,11012190,16445,0,1719184733,13078.22954136,40.14683922000404,53491.97012136 2024-06-23,23:18:55.000,175,11012211,16885,0,1719184734,13078.1891235,40.1538883500034,53491.984095600004 2024-06-23,23:18:56.000,175,11012168,16605,0,1719184735,13078.236277669996,40.10454444000061,53492.0190312 2024-06-23,23:18:57.000,175,11012172,16925,0,1719184736,13078.236277669996,40.16093748000276,53491.94217288 2024-06-23,23:18:58.000,175,11012167,16845,0,1719184737,13078.26995922,40.175035740001476,53491.90723728001 2024-06-23,23:18:59.000,175,11012177,16445,0,1719184738,13078.24301397999,40.16798661000212,53491.97012136 2024-06-23,23:19:00.000,175,11012191,16125,0,1719184739,13078.256486599996,40.16093748000276,53491.94217288 2024-06-23,23:19:01.000,175,11012180,16565,0,1719184740,13078.276695529996,40.175035740001476,53491.99806984001 2024-06-23,23:19:02.000,175,11012211,16365,0,1719184741,13078.24301397999,40.1538883500034,53491.984095600004 2024-06-23,23:19:03.000,175,11012194,16285,0,1719184742,13078.323849699991,40.189134000000195,53491.96313424 2024-06-23,23:19:04.000,175,11012203,16445,0,1719184743,13078.384476489991,40.14683922000404,53491.984095600004 2024-06-23,23:19:05.000,175,11012185,17085,0,1719184744,13078.344058629991,40.16093748000276,53491.97710848001 2024-06-23,23:19:06.000,175,11012162,16765,0,1719184745,13078.377740179996,40.182084870000836,53491.99108272 2024-06-23,23:19:07.000,175,11012199,16685,0,1719184746,13078.384476489991,40.175035740001476,53492.04697968001 2024-06-23,23:19:08.000,175,11012211,17165,0,1719184747,13078.397949109996,40.16093748000276,53492.03999256 2024-06-23,23:19:09.000,175,11012189,16685,0,1719184748,13078.445103279992,40.1538883500034,53492.04697968001 2024-06-23,23:19:10.000,175,11012168,16925,0,1719184749,13078.371003870001,40.175035740001476,53492.033005440004 2024-06-23,23:19:11.000,175,11012136,16965,0,1719184750,13078.404685419991,40.16093748000276,53492.053966800006 2024-06-23,23:19:12.000,175,11012219,16845,0,1719184751,13078.424894349992,40.189134000000195,53492.02601832001 2024-06-23,23:19:13.000,175,11012166,16925,0,1719184752,13078.431630660001,40.224379650004266,53492.06095392 2024-06-23,23:19:14.000,175,11012181,16565,0,1719184753,13078.445103279992,40.196183129999554,53492.07492816001 2024-06-23,23:19:15.000,175,11012229,16645,0,1719184754,13078.418158039996,40.21028138999827,53492.04697968001 2024-06-23,23:19:16.000,175,11012215,16485,0,1719184755,13078.424894349992,40.21028138999827,53492.03999256 2024-06-23,23:19:17.000,175,11012142,16645,0,1719184756,13078.411421730001,40.27372355999978,53492.07492816001 2024-06-23,23:19:18.000,175,11012195,16525,0,1719184757,13078.397949109996,40.27372355999978,53492.06095392 2024-06-23,23:19:19.000,175,11012200,16645,0,1719184758,13078.404685419991,40.29487094999786,53492.102876640005 2024-06-23,23:19:20.000,175,11012215,16845,0,1719184759,13078.384476489991,40.31601834000321,53492.13082512 2024-06-23,23:19:21.000,175,11012209,16845,0,1719184760,13078.391212800001,40.33716573000129,53492.17973496 2024-06-23,23:19:22.000,175,11012157,17205,0,1719184761,13078.350794940001,40.365362249998725,53492.13781224 2024-06-23,23:19:23.000,175,11012205,16605,0,1719184762,13078.350794940001,40.35126399000001,53492.0889024 2024-06-23,23:19:24.000,175,11012199,16765,0,1719184763,13078.337322319996,40.33011660000193,53492.13082512 2024-06-23,23:19:25.000,175,11012199,16965,0,1719184764,13078.283431839991,40.372411379998084,53492.13781224 2024-06-23,23:19:26.000,175,11012167,16645,0,1719184765,13078.29016815,40.372411379998084,53492.102876640005 2024-06-23,23:19:27.000,175,11012197,17085,0,1719184766,13078.22954136,40.4006079000028,53492.11685088 2024-06-23,23:19:28.000,175,11012172,17125,0,1719184767,13078.24301397999,40.42880442000023,53492.07492816001 2024-06-23,23:19:29.000,175,11012172,16205,0,1719184768,13078.195859809995,40.407657030002156,53492.04697968001 2024-06-23,23:19:30.000,175,11012170,16925,0,1719184769,13078.20259611999,40.44290267999895,53492.0889024 2024-06-23,23:19:31.000,175,11012149,16525,0,1719184770,13078.10828778,40.47814833000302,53492.10986376 2024-06-23,23:19:32.000,175,11012198,16605,0,1719184771,13078.054397299995,40.47814833000302,53492.0889024 2024-06-23,23:19:33.000,175,11012179,16485,0,1719184772,13078.04092467999,40.50634485000046,53492.102876640005 2024-06-23,23:19:34.000,175,11012195,16885,0,1719184773,13078.04092467999,40.54863963000389,53492.06794104 2024-06-23,23:19:35.000,175,11012170,16925,0,1719184774,13078.00050681999,40.54159050000453,53492.07492816001 2024-06-23,23:19:36.000,175,11012154,16925,0,1719184775,13077.91967109999,40.57683615000133,53492.102876640005 2024-06-23,23:19:37.000,175,11012155,16965,0,1719184776,13077.91967109999,40.597983539999404,53492.06794104 2024-06-23,23:19:38.000,175,11012161,17205,0,1719184777,13077.852307999994,40.590934410000045,53492.06095392 2024-06-23,23:19:39.000,175,11012180,16525,0,1719184778,13077.791681209994,40.583885280000686,53492.01204408 2024-06-23,23:19:40.000,175,11012215,17005,0,1719184779,13077.744527039999,40.61208179999812,53491.97012136 2024-06-23,23:19:41.000,175,11012212,17045,0,1719184780,13077.731054419994,40.640278320002835,53491.97710848001 2024-06-23,23:19:42.000,175,11012153,16885,0,1719184781,13077.663691319998,40.68257309999899,53491.97710848001 2024-06-23,23:19:43.000,175,11012228,17125,0,1719184782,13077.643482389998,40.66847484000027,53491.95614712001 2024-06-23,23:19:44.000,175,11012161,16205,0,1719184783,13077.623273459998,40.68257309999899,53491.97710848001 2024-06-23,23:19:45.000,175,11012185,16445,0,1719184784,13077.582855599998,40.65437658000155,53491.92121152 2024-06-23,23:19:46.000,175,11012180,16565,0,1719184785,13077.542437739998,40.68257309999899,53491.92121152 2024-06-23,23:19:47.000,175,11012198,16645,0,1719184786,13077.495283570002,40.70372049000434,53491.935185760005 2024-06-23,23:19:48.000,175,11012157,16245,0,1719184787,13077.448129399992,40.70372049000434,53491.90025016 2024-06-23,23:19:49.000,175,11012162,16605,0,1719184788,13077.468338329993,40.66142571000091,53491.90025016 2024-06-23,23:19:50.000,175,11012208,16885,0,1719184789,13077.407711539992,40.69667135999771,53491.87230168 2024-06-23,23:19:51.000,175,11012181,16805,0,1719184790,13077.374029990002,40.70372049000434,53491.94916 2024-06-23,23:19:52.000,175,11012200,17125,0,1719184791,13077.353821060002,40.7107696200037,53491.89326304 2024-06-23,23:19:53.000,175,11012223,16965,0,1719184792,13077.407711539992,40.72486788000242,53491.87230168 2024-06-23,23:19:54.000,175,11012183,16965,0,1719184793,13077.380766299997,40.67552396999963,53491.886275920006 2024-06-23,23:19:55.000,175,11012171,17005,0,1719184794,13077.340348439997,40.72486788000242,53491.90723728001 2024-06-23,23:19:56.000,175,11012187,17125,0,1719184795,13077.320139509997,40.68257309999899,53491.87928880001 2024-06-23,23:19:57.000,175,11012167,16725,0,1719184796,13077.279721649997,40.70372049000434,53491.89326304 2024-06-23,23:19:58.000,175,11012150,17045,0,1719184797,13077.279721649997,40.68257309999899,53491.85832744001 2024-06-23,23:19:59.000,175,11012171,16485,0,1719184798,13077.320139509997,40.67552396999963,53491.8443532 2024-06-23,23:20:00.000,175,11012169,16645,0,1719184799,13077.266249029992,40.68962222999835,53491.90025016 2024-06-23,23:20:01.000,175,11012190,16805,0,1719184800,13077.400975229997,40.54159050000453,53491.865314560004 2024-06-23,23:20:02.000,175,11012207,16805,0,1719184801,13077.171940690001,40.62618006000412,53491.82339184 2024-06-23,23:20:03.000,175,11012219,16685,0,1719184802,13077.158468069996,40.633229190003476,53491.85134032 2024-06-23,23:20:04.000,175,11012204,16805,0,1719184803,13077.09110497,40.640278320002835,53491.85832744001 2024-06-23,23:20:05.000,175,11012123,16765,0,1719184804,13077.057423419996,40.66142571000091,53491.79544336 2024-06-23,23:20:06.000,175,11012157,16485,0,1719184805,13076.94290614999,40.61913093000476,53491.78146912 2024-06-23,23:20:07.000,175,11012217,16885,0,1719184806,13076.915960909995,40.583885280000686,53491.74653352 2024-06-23,23:20:08.000,175,11012196,17085,0,1719184807,13076.90248828999,40.597983539999404,53491.78845624001 2024-06-23,23:20:09.000,175,11012200,17125,0,1719184808,13076.835125189995,40.605032669998764,53491.767494880005 2024-06-23,23:20:10.000,175,11012176,17085,0,1719184809,13076.80817995,40.605032669998764,53491.72557216 2024-06-23,23:20:11.000,175,11012169,16765,0,1719184810,13076.774498399995,40.590934410000045,53491.72557216 2024-06-23,23:20:12.000,175,11012155,16765,0,1719184811,13076.70039898999,40.590934410000045,53491.67666232 2024-06-23,23:20:13.000,175,11012171,17205,0,1719184812,13076.633035889994,40.597983539999404,53491.648713840004 2024-06-23,23:20:14.000,175,11012192,16485,0,1719184813,13076.626299579999,40.590934410000045,53491.6347396 2024-06-23,23:20:15.000,175,11012154,17125,0,1719184814,13076.592618029994,40.605032669998764,53491.60679112 2024-06-23,23:20:16.000,175,11012179,16685,0,1719184815,13076.511782309994,40.56273789000261,53491.550894160006 2024-06-23,23:20:17.000,175,11012177,16605,0,1719184816,13076.498309689989,40.54863963000389,53491.57185552001 2024-06-23,23:20:18.000,175,11012160,16805,0,1719184817,13076.404001349998,40.52044310999918,53491.529932800004 2024-06-23,23:20:19.000,175,11012143,16445,0,1719184818,13076.377056109988,40.45700093999767,53491.4600616 2024-06-23,23:20:20.000,175,11012198,16445,0,1719184819,13076.329901939993,40.48519746000238,53491.49499720001 2024-06-23,23:20:21.000,175,11012171,17125,0,1719184820,13076.323165629998,40.44290267999895,53491.481022960004 2024-06-23,23:20:22.000,175,11012194,16965,0,1719184821,13076.195175740002,40.414706160001515,53491.481022960004 2024-06-23,23:20:23.000,175,11012207,16725,0,1719184822,13076.228857289992,40.42880442000023,53491.501984320006 2024-06-23,23:20:24.000,175,11012202,16485,0,1719184823,13076.262538839997,40.38650964000408,53491.5648684 2024-06-23,23:20:25.000,175,11012216,17165,0,1719184824,13076.148021569992,40.414706160001515,53491.53691992 2024-06-23,23:20:26.000,175,11012186,17005,0,1719184825,13076.121076329997,40.39355877000344,53491.47403584001 2024-06-23,23:20:27.000,175,11012204,17125,0,1719184826,13076.134548950002,40.358313119999366,53491.47403584001 2024-06-23,23:20:28.000,175,11012147,16765,0,1719184827,13076.073922160002,40.30896921000385,53491.44608736 2024-06-23,23:20:29.000,175,11012181,16645,0,1719184828,13076.013295370001,40.30192008000449,53491.46704872 2024-06-23,23:20:30.000,175,11012220,16685,0,1719184829,13075.966141199991,40.31601834000321,53491.43910024 2024-06-23,23:20:31.000,175,11012169,17085,0,1719184830,13075.898778099996,40.28077268999914,53491.3901904 2024-06-23,23:20:32.000,175,11012194,16365,0,1719184831,13075.838151309996,40.245527040002344,53491.362241920004 2024-06-23,23:20:33.000,175,11012205,16245,0,1719184832,13075.858360239996,40.26667443000042,53491.35525480001 2024-06-23,23:20:34.000,175,11012194,16205,0,1719184833,13075.831415,40.30192008000449,53491.334293440006 2024-06-23,23:20:35.000,175,11012166,16365,0,1719184834,13075.78426082999,40.2525761700017,53491.32730632001 2024-06-23,23:20:36.000,175,11012160,16285,0,1719184835,13075.71016142,40.238477910002985,53491.362241920004 2024-06-23,23:20:37.000,175,11012165,16885,0,1719184836,13075.716897729995,40.238477910002985,53491.34128056 2024-06-23,23:20:38.000,175,11012171,16965,0,1719184837,13075.656270939995,40.245527040002344,53491.29935784 2024-06-23,23:20:39.000,175,11012177,16885,0,1719184838,13075.66300724999,40.25962530000106,53491.29935784 2024-06-23,23:20:40.000,175,11012199,17245,0,1719184839,13075.615853079995,40.224379650004266,53491.27839648 2024-06-23,23:20:41.000,175,11012190,17125,0,1719184840,13075.58890784,40.2525761700017,53491.313332080004 2024-06-23,23:20:42.000,175,11012215,16845,0,1719184841,13075.535017359995,40.238477910002985,53491.23647376001 2024-06-23,23:20:43.000,175,11012223,17245,0,1719184842,13075.54848998,40.28077268999914,53491.313332080004 2024-06-23,23:20:44.000,175,11012197,16845,0,1719184843,13075.48786319,40.2878218199985,53491.27839648 2024-06-23,23:20:45.000,175,11012202,16685,0,1719184844,13075.454181639994,40.30192008000449,53491.24346088 2024-06-23,23:20:46.000,175,11012188,17205,0,1719184845,13075.393554849994,40.31601834000321,53491.20153816 2024-06-23,23:20:47.000,175,11012196,17165,0,1719184846,13075.42050008999,40.31601834000321,53491.250448 2024-06-23,23:20:48.000,175,11012140,16485,0,1719184847,13075.380082229989,40.30192008000449,53491.194551040004 2024-06-23,23:20:49.000,175,11012168,16805,0,1719184848,13075.346400679999,40.358313119999366,53491.215512400006 2024-06-23,23:20:50.000,175,11012175,16485,0,1719184849,13075.339664369989,40.38650964000408,53491.166602560006 2024-06-23,23:20:51.000,175,11012162,16405,0,1719184850,13075.272301269993,40.365362249998725,53491.17358968 2024-06-23,23:20:52.000,175,11012154,16805,0,1719184851,13075.292510199994,40.35126399000001,53491.22948664 2024-06-23,23:20:53.000,175,11012188,17085,0,1719184852,13075.285773889998,40.38650964000408,53491.22249952 2024-06-23,23:20:54.000,175,11012258,16485,0,1719184853,13075.258828649989,40.39355877000344,53491.215512400006 2024-06-23,23:20:55.000,175,11012262,16725,0,1719184854,13075.238619719988,40.42880442000023,53491.20852528001 2024-06-23,23:20:56.000,175,11012217,16805,0,1719184855,13075.171256619993,40.42880442000023,53491.215512400006 2024-06-23,23:20:57.000,175,11012186,17005,0,1719184856,13075.137575070003,40.42880442000023,53491.166602560006 2024-06-23,23:20:58.000,175,11012178,16845,0,1719184857,13075.151047689993,40.414706160001515,53491.215512400006 2024-06-23,23:20:59.000,175,11012208,17045,0,1719184858,13075.023057799997,40.44290267999895,53491.1805768 2024-06-23,23:21:00.000,175,11012194,17165,0,1719184859,13075.050003039993,40.47814833000302,53491.20852528001 2024-06-23,23:21:01.000,175,11012169,16965,0,1719184860,13075.043266729997,40.47814833000302,53491.23647376001 2024-06-23,23:21:02.000,175,11012200,17165,0,1719184861,13074.996112560002,40.47814833000302,53491.24346088 2024-06-23,23:21:03.000,175,11012196,17085,0,1719184862,13074.996112560002,40.54863963000389,53491.1805768 2024-06-23,23:21:04.000,175,11012183,16165,0,1719184863,13074.955694700002,40.56273789000261,53491.215512400006 2024-06-23,23:21:05.000,175,11012186,16285,0,1719184864,13074.969167319992,40.52749223999854,53491.15961544001 2024-06-23,23:21:06.000,175,11012216,16605,0,1719184865,13074.928749459992,40.51339397999982,53491.24346088 2024-06-23,23:21:07.000,175,11012200,16485,0,1719184866,13074.908540529992,40.534541369997896,53491.18756392001 2024-06-23,23:21:08.000,175,11012214,16885,0,1719184867,13074.888331599992,40.4992957200011,53491.13865408001 2024-06-23,23:21:09.000,175,11012204,16845,0,1719184868,13074.881595289997,40.49224659000174,53491.15961544001 2024-06-23,23:21:10.000,175,11012192,17085,0,1719184869,13074.820968499997,40.534541369997896,53491.08974424001 2024-06-23,23:21:11.000,175,11012216,16965,0,1719184870,13074.820968499997,40.51339397999982,53491.10371848 2024-06-23,23:21:12.000,175,11012173,16805,0,1719184871,13074.760341709996,40.4992957200011,53491.1107056 2024-06-23,23:21:13.000,175,11012191,16925,0,1719184872,13074.807495879992,40.4992957200011,53491.17358968 2024-06-23,23:21:14.000,175,11012168,16685,0,1719184873,13074.760341709996,40.54159050000453,53491.1107056 2024-06-23,23:21:15.000,175,11012214,16925,0,1719184874,13074.773814330001,40.55568876000325,53491.13865408001 2024-06-23,23:21:16.000,175,11012185,16765,0,1719184875,13074.780550639996,40.590934410000045,53491.096731360005 2024-06-23,23:21:17.000,175,11012204,17005,0,1719184876,13074.780550639996,40.57683615000133,53491.047821520006 2024-06-23,23:21:18.000,175,11012163,16645,0,1719184877,13074.699714919996,40.56978702000197,53490.98493744 2024-06-23,23:21:19.000,175,11012169,16805,0,1719184878,13074.753605400001,40.56273789000261,53491.0058988 2024-06-23,23:21:20.000,175,11012199,16645,0,1719184879,13074.659297059996,40.605032669998764,53491.08974424001 2024-06-23,23:21:21.000,175,11012168,16965,0,1719184880,13074.706451229991,40.640278320002835,53491.06878288001 2024-06-23,23:21:22.000,175,11012198,16445,0,1719184881,13074.659297059996,40.66847484000027,53491.07577 2024-06-23,23:21:23.000,175,11012211,16485,0,1719184882,13074.740132779996,40.62618006000412,53491.12467984 2024-06-23,23:21:24.000,175,11012127,16765,0,1719184883,13074.706451229991,40.61208179999812,53491.1805768 2024-06-23,23:21:25.000,175,11012208,16725,0,1719184884,13074.699714919996,40.66847484000027,53491.08275712 2024-06-23,23:21:26.000,175,11012158,16565,0,1719184885,13074.726660159991,40.66142571000091,53491.13865408001 2024-06-23,23:21:27.000,175,11012173,16845,0,1719184886,13074.699714919996,40.66847484000027,53491.13166696 2024-06-23,23:21:28.000,175,11012191,16805,0,1719184887,13074.733396470001,40.66847484000027,53491.15262832 2024-06-23,23:21:29.000,175,11012199,17005,0,1719184888,13074.706451229991,40.7107696200037,53491.145641200004 2024-06-23,23:21:30.000,175,11012196,17445,0,1719184889,13074.67276968,40.66847484000027,53491.096731360005 2024-06-23,23:21:31.000,175,11012192,16965,0,1719184890,13074.666033369991,40.70372049000434,53491.12467984 2024-06-23,23:21:32.000,175,11012206,16965,0,1719184891,13074.67276968,40.70372049000434,53491.12467984 2024-06-23,23:21:33.000,175,11012197,17285,0,1719184892,13074.733396470001,40.72486788000242,53491.17358968 2024-06-23,23:21:34.000,175,11012185,16325,0,1719184893,13074.733396470001,40.71781875000306,53491.145641200004 2024-06-23,23:21:35.000,175,11012213,16965,0,1719184894,13074.67276968,40.71781875000306,53491.215512400006 2024-06-23,23:21:36.000,175,11012212,17085,0,1719184895,13074.719923849996,40.774211789997935,53491.194551040004 2024-06-23,23:21:37.000,175,11012186,16605,0,1719184896,13074.740132779996,40.774211789997935,53491.20852528001 2024-06-23,23:21:38.000,175,11012190,16885,0,1719184897,13074.713187540001,40.79535918000329,53491.250448 2024-06-23,23:21:39.000,175,11012183,16965,0,1719184898,13074.733396470001,40.774211789997935,53491.24346088 2024-06-23,23:21:40.000,175,11012214,16125,0,1719184899,13074.713187540001,40.830604830000084,53491.23647376001 2024-06-23,23:21:41.000,175,11012193,16365,0,1719184900,13074.67276968,40.78126092000457,53491.15961544001 2024-06-23,23:21:42.000,175,11012229,16405,0,1719184901,13074.645824439991,40.78831005000393,53491.18756392001 2024-06-23,23:21:43.000,175,11012184,16405,0,1719184902,13074.65256075,40.83765395999944,53491.166602560006 2024-06-23,23:21:44.000,175,11012171,16485,0,1719184903,13074.666033369991,40.865850480004156,53491.13166696 2024-06-23,23:21:45.000,175,11012169,17005,0,1719184904,13074.69297861,40.83765395999944,53491.145641200004 2024-06-23,23:21:46.000,175,11012182,16965,0,1719184905,13074.666033369991,40.8447030899988,53491.166602560006 2024-06-23,23:21:47.000,175,11012194,16725,0,1719184906,13074.67276968,40.830604830000084,53491.17358968 2024-06-23,23:21:48.000,175,11012250,16685,0,1719184907,13074.62561550999,40.8447030899988,53491.194551040004 2024-06-23,23:21:49.000,175,11012200,16765,0,1719184908,13074.69297861,40.858801350004796,53491.13865408001 2024-06-23,23:21:50.000,175,11012222,17205,0,1719184909,13074.62561550999,40.872899610003515,53491.15961544001 2024-06-23,23:21:51.000,175,11012241,16965,0,1719184910,13074.60540657999,40.858801350004796,53491.166602560006 2024-06-23,23:21:52.000,175,11012202,16885,0,1719184911,13074.57172503,40.816506570001366,53491.13865408001 2024-06-23,23:21:53.000,175,11012177,16765,0,1719184912,13074.58519764999,40.85175221999816,53491.13166696 2024-06-23,23:21:54.000,175,11012248,16645,0,1719184913,13074.62561550999,40.858801350004796,53491.145641200004 2024-06-23,23:21:55.000,175,11012186,16805,0,1719184914,13074.558252409995,40.89404700000159,53491.145641200004 2024-06-23,23:21:56.000,175,11012175,16005,0,1719184915,13074.58519764999,40.865850480004156,53491.166602560006 2024-06-23,23:21:57.000,175,11012190,16405,0,1719184916,13074.5515161,40.872899610003515,53491.1805768 2024-06-23,23:21:58.000,175,11012187,16645,0,1719184917,13074.58519764999,40.88699787000223,53491.1107056 2024-06-23,23:21:59.000,175,11012185,17205,0,1719184918,13074.59193396,40.879948740002874,53491.1107056 2024-06-23,23:22:00.000,175,11012200,17045,0,1719184919,13074.52457085999,40.823555700000725,53491.08275712 2024-06-23,23:22:01.000,175,11012189,17005,0,1719184920,13074.558252409995,40.83765395999944,53491.06878288001 2024-06-23,23:22:02.000,175,11012176,16685,0,1719184921,13074.48415299999,40.823555700000725,53491.096731360005 2024-06-23,23:22:03.000,175,11012199,17365,0,1719184922,13074.538043479995,40.865850480004156,53491.10371848 2024-06-23,23:22:04.000,175,11012254,17125,0,1719184923,13074.52457085999,40.85175221999816,53491.145641200004 2024-06-23,23:22:05.000,175,11012191,16805,0,1719184924,13074.54477978999,40.830604830000084,53491.11769272001 2024-06-23,23:22:06.000,175,11012162,16965,0,1719184925,13074.517834549995,40.80945744000201,53491.05480864 2024-06-23,23:22:07.000,175,11012200,16965,0,1719184926,13074.558252409995,40.823555700000725,53491.08275712 2024-06-23,23:22:08.000,175,11012187,16645,0,1719184927,13074.497625619995,40.83765395999944,53491.13865408001 2024-06-23,23:22:09.000,175,11012181,16405,0,1719184928,13074.49088931,40.830604830000084,53491.12467984 2024-06-23,23:22:10.000,175,11012165,16925,0,1719184929,13074.436998829995,40.83765395999944,53491.12467984 2024-06-23,23:22:11.000,175,11012185,16485,0,1719184930,13074.45047145,40.858801350004796,53491.145641200004 2024-06-23,23:22:12.000,175,11012184,16485,0,1719184931,13074.38984466,40.774211789997935,53491.08974424001 2024-06-23,23:22:13.000,175,11012179,16445,0,1719184932,13074.48415299999,40.73896614000114,53491.1107056 2024-06-23,23:22:14.000,175,11012173,16765,0,1719184933,13074.42352620999,40.80945744000201,53491.166602560006 2024-06-23,23:22:15.000,175,11012209,16485,0,1719184934,13074.396580969995,40.80945744000201,53491.1107056 2024-06-23,23:22:16.000,175,11012156,17085,0,1719184935,13074.396580969995,40.78831005000393,53491.096731360005 2024-06-23,23:22:17.000,175,11012178,17205,0,1719184936,13074.376372039995,40.79535918000329,53491.18756392001 2024-06-23,23:22:18.000,175,11012255,16765,0,1719184937,13074.36963573,40.83765395999944,53491.166602560006 2024-06-23,23:22:19.000,175,11012190,16965,0,1719184938,13074.32248155999,40.823555700000725,53491.15961544001 2024-06-23,23:22:20.000,175,11012266,17205,0,1719184939,13074.3494268,40.79535918000329,53491.096731360005 2024-06-23,23:22:21.000,175,11012263,16325,0,1719184940,13074.30900894,40.872899610003515,53491.12467984 2024-06-23,23:22:22.000,175,11012194,16885,0,1719184941,13074.248382149999,40.89404700000159,53491.11769272001 2024-06-23,23:22:23.000,175,11012219,16965,0,1719184942,13074.255118459994,40.90109613000095,53491.11769272001 2024-06-23,23:22:24.000,175,11012214,16445,0,1719184943,13074.207964289999,40.90814526000031,53491.10371848 2024-06-23,23:22:25.000,175,11012252,16045,0,1719184944,13074.24164583999,40.89404700000159,53491.13865408001 2024-06-23,23:22:26.000,175,11012196,16685,0,1719184945,13074.214700599994,40.97863656000118,53491.10371848 2024-06-23,23:22:27.000,175,11012186,17005,0,1719184946,13074.207964289999,40.97863656000118,53491.13865408001 2024-06-23,23:22:28.000,175,11012203,16445,0,1719184947,13074.167546429999,41.006833079998614,53491.145641200004 2024-06-23,23:22:29.000,175,11012238,16485,0,1719184948,13074.106919639999,41.006833079998614,53491.11769272001 2024-06-23,23:22:30.000,175,11012224,16845,0,1719184949,13074.100183329989,41.02093134000461,53491.10371848 2024-06-23,23:22:31.000,175,11012206,17125,0,1719184950,13074.106919639999,41.03502960000333,53491.13166696 2024-06-23,23:22:32.000,175,11012060,18245,0,1719184951,13074.019347609988,40.97863656000118,53491.05480864 2024-06-23,23:22:33.000,175,11012161,16845,0,1719184952,13074.026083919998,41.08437350999884,53491.096731360005 2024-06-23,23:22:34.000,175,11012182,17045,0,1719184953,13073.985666059998,41.02093134000461,53491.13865408001 2024-06-23,23:22:35.000,175,11012180,17005,0,1719184954,13073.965457129998,41.049127860002045,53491.06878288001 2024-06-23,23:22:36.000,175,11012205,17125,0,1719184955,13073.972193439993,41.11961916000291,53491.15961544001 2024-06-23,23:22:37.000,175,11012196,16485,0,1719184956,13073.884621409998,41.0914226399982,53491.1107056 2024-06-23,23:22:38.000,175,11012174,16645,0,1719184957,13073.925039269998,41.11961916000291,53491.145641200004 2024-06-23,23:22:39.000,175,11012184,16365,0,1719184958,13073.898094030003,41.168963069998426,53491.1107056 2024-06-23,23:22:40.000,175,11012224,16325,0,1719184959,13073.850939859993,41.176012199997786,53491.08275712 2024-06-23,23:22:41.000,175,11012215,17045,0,1719184960,13073.871148789993,41.16191393999907,53491.08974424001 2024-06-23,23:22:42.000,175,11012203,17125,0,1719184961,13073.823994619997,41.176012199997786,53491.01987304001 2024-06-23,23:22:43.000,175,11012203,16965,0,1719184962,13073.803785689997,41.2042087200025,53491.05480864 2024-06-23,23:22:44.000,175,11012201,16965,0,1719184963,13073.830730929993,41.232405239999935,53491.01987304001 2024-06-23,23:22:45.000,175,11012206,17445,0,1719184964,13073.797049380002,41.218306980001216,53490.998911680006 2024-06-23,23:22:46.000,175,11012205,16805,0,1719184965,13073.783576759997,41.218306980001216,53490.998911680006 2024-06-23,23:22:47.000,175,11012153,16885,0,1719184966,13073.790313069992,41.26060176000465,53491.03384728 2024-06-23,23:22:48.000,175,11012231,16885,0,1719184967,13073.817258310002,41.274700020003365,53491.04083440001 2024-06-23,23:22:49.000,175,11012217,16725,0,1719184968,13073.763367829997,41.239454369999294,53491.01987304001 2024-06-23,23:22:50.000,175,11012219,17045,0,1719184969,13073.743158899997,41.281749150002724,53491.01987304001 2024-06-23,23:22:51.000,175,11012227,16365,0,1719184970,13073.763367829997,41.33109305999824,53491.01987304001 2024-06-23,23:22:52.000,175,11012225,16605,0,1719184971,13073.763367829997,41.32404392999888,53491.03384728 2024-06-23,23:22:53.000,175,11012230,16285,0,1719184972,13073.770104139992,41.33109305999824,53490.94301472 2024-06-23,23:22:54.000,175,11012234,16645,0,1719184973,13073.689268419992,41.35224045000359,53490.98493744 2024-06-23,23:22:55.000,175,11012187,16365,0,1719184974,13073.722949969997,41.37338784000167,53490.95000184001 2024-06-23,23:22:56.000,175,11012224,16445,0,1719184975,13073.729686279992,41.408633489998465,53490.95698896 2024-06-23,23:22:57.000,175,11012208,16885,0,1719184976,13073.696004730002,41.38043697000103,53490.95698896 2024-06-23,23:22:58.000,175,11012195,16925,0,1719184977,13073.655586870002,41.401584359999106,53490.90807912 2024-06-23,23:22:59.000,175,11012215,16725,0,1719184978,13073.675795800002,41.401584359999106,53490.96397608 2024-06-23,23:23:00.000,175,11012238,16925,0,1719184979,13073.669059489992,41.401584359999106,53490.96397608 2024-06-23,23:23:01.000,175,11012177,16645,0,1719184980,13073.669059489992,41.450928270001896,53490.929040480005 2024-06-23,23:23:02.000,175,11012178,17165,0,1719184981,13073.601696389997,41.48617391999869,53490.90109200001 2024-06-23,23:23:03.000,175,11012138,17125,0,1719184982,13073.682532109997,41.48617391999869,53490.929040480005 2024-06-23,23:23:04.000,175,11012194,16765,0,1719184983,13073.628641629992,41.507321310004045,53490.90109200001 2024-06-23,23:23:05.000,175,11012167,16885,0,1719184984,13073.648850559992,41.54256696000084,53490.89410488 2024-06-23,23:23:06.000,175,11012223,16405,0,1719184985,13073.648850559992,41.57781261000491,53490.929040480005 2024-06-23,23:23:07.000,175,11012212,16645,0,1719184986,13073.635377940001,41.57076347999828,53490.929040480005 2024-06-23,23:23:08.000,175,11012206,16445,0,1719184987,13073.608432699992,41.56371434999892,53490.89410488 2024-06-23,23:23:09.000,175,11012209,16165,0,1719184988,13073.615169010001,41.641254779999144,53490.90807912 2024-06-23,23:23:10.000,175,11012169,16805,0,1719184989,13073.675795800002,41.6624021700045,53490.90109200001 2024-06-23,23:23:11.000,175,11012197,16965,0,1719184990,13073.601696389997,41.69764782000129,53490.90807912 2024-06-23,23:23:12.000,175,11012171,16685,0,1719184991,13073.554542220001,41.78223738000088,53490.9360276 2024-06-23,23:23:13.000,175,11012228,16525,0,1719184992,13073.574751150001,41.77518825000152,53490.95000184001 2024-06-23,23:23:14.000,175,11012191,17165,0,1719184993,13073.588223769992,41.852728680001746,53490.95698896 2024-06-23,23:23:15.000,175,11012219,16725,0,1719184994,13073.574751150001,41.88092519999918,53490.96397608 2024-06-23,23:23:16.000,175,11012230,16765,0,1719184995,13073.581487459996,41.8950234599979,53490.90109200001 2024-06-23,23:23:17.000,175,11012187,17125,0,1719184996,13073.541069599996,41.8950234599979,53490.88711776 2024-06-23,23:23:18.000,175,11012180,16965,0,1719184997,13073.541069599996,41.97256388999813,53490.96397608 2024-06-23,23:23:19.000,175,11012145,16525,0,1719184998,13073.554542220001,41.99371128000348,53490.94301472 2024-06-23,23:23:20.000,175,11012185,16925,0,1719184999,13073.500651739996,41.98666215000412,53490.977950320004 2024-06-23,23:23:21.000,175,11012178,17245,0,1719185000,13073.493915430001,42.02895693000028,53490.96397608 2024-06-23,23:23:23.000,175,11012198,16525,0,1719185002,13073.493915430001,42.07125171000371,53490.998911680006 2024-06-23,23:23:24.000,175,11012156,16965,0,1719185003,13073.480442809996,42.07830084000307,53490.977950320004 2024-06-23,23:23:25.000,175,11012193,16845,0,1719185004,13073.514124360001,42.07125171000371,53490.99192456001 2024-06-23,23:23:26.000,175,11012241,16685,0,1719185005,13073.500651739996,42.092399100001785,53490.98493744 2024-06-23,23:23:27.000,175,11012207,16725,0,1719185006,13073.568014839992,42.085349970002426,53490.97096320001 2024-06-23,23:23:28.000,175,11012151,16445,0,1719185007,13073.507388049991,42.148792140003934,53490.97096320001 2024-06-23,23:23:29.000,175,11012225,16125,0,1719185008,13073.507388049991,42.16993953000201,53490.95698896 2024-06-23,23:23:30.000,175,11012233,17125,0,1719185009,13073.4737065,42.15584127000329,53490.94301472 2024-06-23,23:23:31.000,175,11012187,16845,0,1719185010,13073.493915430001,42.19108692000009,53490.929040480005 2024-06-23,23:23:32.000,175,11012262,16765,0,1719185011,13073.500651739996,42.19813604999945,53490.94301472 2024-06-23,23:23:33.000,175,11012255,17125,0,1719185012,13073.520860669996,42.22633257000416,53490.97096320001 2024-06-23,23:23:34.000,175,11012209,16685,0,1719185013,13073.527596979991,42.23338170000352,53490.95000184001 2024-06-23,23:23:35.000,175,11012232,16925,0,1719185014,13073.466970189991,42.24747996000224,53490.95000184001 2024-06-23,23:23:36.000,175,11012157,16725,0,1719185015,13073.554542220001,42.282725609999034,53490.9360276 2024-06-23,23:23:37.000,175,11012233,16645,0,1719185016,13073.527596979991,42.2545290900016,53490.929040480005 2024-06-23,23:23:38.000,175,11012199,16765,0,1719185017,13073.493915430001,42.310922130003746,53490.90109200001 2024-06-23,23:23:39.000,175,11012206,16285,0,1719185018,13073.554542220001,42.282725609999034,53490.9360276 2024-06-23,23:23:40.000,175,11012236,16645,0,1719185019,13073.507388049991,42.33911865000118,53490.88711776 2024-06-23,23:23:41.000,175,11012212,16445,0,1719185020,13073.493915430001,42.30387300000439,53490.85218216001 2024-06-23,23:23:42.000,175,11012187,16125,0,1719185021,13073.514124360001,42.33206952000182,53490.90109200001 2024-06-23,23:23:43.000,175,11012203,16525,0,1719185022,13073.493915430001,42.36731516999862,53490.8661564 2024-06-23,23:23:44.000,175,11012210,16365,0,1719185023,13073.487179119991,42.36026603999926,53490.91506624 2024-06-23,23:23:45.000,175,11012175,16725,0,1719185024,13073.500651739996,42.41665908000141,53490.96397608 2024-06-23,23:23:46.000,175,11012174,16845,0,1719185025,13073.487179119991,42.36731516999862,53490.9360276 2024-06-23,23:23:47.000,175,11012198,16845,0,1719185026,13073.466970189991,42.38846256000397,53490.929040480005 2024-06-23,23:23:48.000,175,11012238,17005,0,1719185027,13073.426552329991,42.40960995000205,53490.87314352001 2024-06-23,23:23:49.000,175,11012208,16645,0,1719185028,13073.426552329991,42.39551169000333,53490.91506624 2024-06-23,23:23:50.000,175,11012235,17045,0,1719185029,13073.379398159996,42.40960995000205,53490.9360276 2024-06-23,23:23:51.000,175,11012207,16725,0,1719185030,13073.38613446999,42.39551169000333,53490.90807912 2024-06-23,23:23:52.000,175,11012191,17085,0,1719185031,13073.33224399,42.42370821000077,53490.8661564 2024-06-23,23:23:53.000,175,11012193,17125,0,1719185032,13073.338980299995,42.451904729998205,53490.89410488 2024-06-23,23:23:54.000,175,11012215,17085,0,1719185033,13073.31203506,42.43075734000013,53490.89410488 2024-06-23,23:23:55.000,175,11012190,16245,0,1719185034,13073.29182613,42.451904729998205,53490.859169280004 2024-06-23,23:23:56.000,175,11012209,16285,0,1719185035,13073.25140827,42.42370821000077,53490.83820792 2024-06-23,23:23:57.000,175,11012200,16485,0,1719185036,13073.24467195999,42.451904729998205,53490.87314352001 2024-06-23,23:23:58.000,175,11012212,16685,0,1719185037,13073.24467195999,42.43075734000013,53490.88711776 2024-06-23,23:23:59.000,175,11012182,16605,0,1719185038,13073.25140827,42.41665908000141,53490.83820792 2024-06-23,23:24:00.000,175,11012165,16885,0,1719185039,13073.23119934,42.451904729998205,53490.810259440004 2024-06-23,23:24:01.000,175,11012212,16845,0,1719185040,13073.237935649995,42.39551169000333,53490.87314352001 2024-06-23,23:24:02.000,175,11012232,17045,0,1719185041,13073.217726719995,42.43075734000013,53490.859169280004 2024-06-23,23:24:03.000,175,11012240,16965,0,1719185042,13073.197517789995,42.39551169000333,53490.80327232001 2024-06-23,23:24:04.000,175,11012193,16685,0,1719185043,13073.177308859995,42.38141343000461,53490.810259440004 2024-06-23,23:24:05.000,175,11012216,16725,0,1719185044,13073.197517789995,42.38141343000461,53490.85218216001 2024-06-23,23:24:06.000,175,11012254,16965,0,1719185045,13073.23119934,42.3532169099999,53490.87314352001 2024-06-23,23:24:07.000,175,11012225,16565,0,1719185046,13073.20425409999,42.36026603999926,53490.859169280004 2024-06-23,23:24:08.000,175,11012158,16525,0,1719185047,13073.197517789995,42.38141343000461,53490.84519504 2024-06-23,23:24:09.000,175,11012216,16285,0,1719185048,13073.258144579995,42.39551169000333,53490.85218216001 2024-06-23,23:24:10.000,175,11012186,16445,0,1719185049,13073.21099041,42.33911865000118,53490.87314352001 2024-06-23,23:24:11.000,175,11012189,16805,0,1719185050,13073.23119934,42.30387300000439,53490.880130640006 2024-06-23,23:24:12.000,175,11012173,16965,0,1719185051,13073.23119934,42.33911865000118,53490.87314352001 2024-06-23,23:24:13.000,175,11012201,16765,0,1719185052,13073.217726719995,42.325020390002464,53490.831220800006 2024-06-23,23:24:14.000,175,11012209,16845,0,1719185053,13073.2716172,42.325020390002464,53490.80327232001 2024-06-23,23:24:15.000,175,11012221,16325,0,1719185054,13073.23119934,42.28977473999839,53490.859169280004 2024-06-23,23:24:16.000,175,11012228,16965,0,1719185055,13073.28508981999,42.317971260003105,53490.83820792 2024-06-23,23:24:17.000,175,11012195,16565,0,1719185056,13073.2716172,42.36731516999862,53490.74737536 2024-06-23,23:24:18.000,175,11012200,17005,0,1719185057,13073.26488088999,42.33911865000118,53490.75436248001 2024-06-23,23:24:19.000,175,11012158,16485,0,1719185058,13073.298562439995,42.34616778000054,53490.76833672 2024-06-23,23:24:20.000,175,11012184,16605,0,1719185059,13073.28508981999,42.30387300000439,53490.78929808 2024-06-23,23:24:21.000,175,11012247,16765,0,1719185060,13073.258144579995,42.33206952000182,53490.82423368001 2024-06-23,23:24:22.000,175,11012188,16445,0,1719185061,13073.29182613,42.34616778000054,53490.859169280004 2024-06-23,23:24:23.000,175,11012165,16445,0,1719185062,13073.217726719995,42.30387300000439,53490.7962852 2024-06-23,23:24:24.000,175,11012187,16445,0,1719185063,13073.28508981999,42.34616778000054,53490.859169280004 2024-06-23,23:24:25.000,175,11012187,16645,0,1719185064,13073.26488088999,42.325020390002464,53490.85218216001 2024-06-23,23:24:26.000,175,11012193,16965,0,1719185065,13073.278353509995,42.33206952000182,53490.7962852 2024-06-23,23:24:27.000,175,11012192,16925,0,1719185066,13073.31203506,42.317971260003105,53490.81724656 2024-06-23,23:24:28.000,175,11012191,16605,0,1719185067,13073.30529874999,42.33911865000118,53490.80327232001 2024-06-23,23:24:29.000,175,11012169,16765,0,1719185068,13073.2716172,42.30387300000439,53490.81724656 2024-06-23,23:24:30.000,175,11012156,17045,0,1719185069,13073.29182613,42.33911865000118,53490.83820792 2024-06-23,23:24:31.000,175,11012167,16925,0,1719185070,13073.29182613,42.34616778000054,53490.831220800006 2024-06-23,23:24:32.000,175,11012161,16965,0,1719185071,13073.258144579995,42.325020390002464,53490.88711776 2024-06-23,23:24:33.000,175,11012186,16605,0,1719185072,13073.26488088999,42.33911865000118,53490.78231096001 2024-06-23,23:24:34.000,175,11012156,16645,0,1719185073,13073.258144579995,42.40256082000269,53490.87314352001 2024-06-23,23:24:35.000,175,11012184,16765,0,1719185074,13073.2716172,42.37436429999798,53490.88711776 2024-06-23,23:24:36.000,175,11012196,16565,0,1719185075,13073.26488088999,42.42370821000077,53490.8661564 2024-06-23,23:24:37.000,175,11012166,16525,0,1719185076,13073.2716172,42.39551169000333,53490.9360276 2024-06-23,23:24:38.000,175,11012196,16725,0,1719185077,13073.278353509995,42.43075734000013,53490.87314352001 2024-06-23,23:24:39.000,175,11012200,16565,0,1719185078,13073.26488088999,42.41665908000141,53490.929040480005 2024-06-23,23:24:40.000,175,11012192,16805,0,1719185079,13073.26488088999,42.47305212000356,53490.95698896 2024-06-23,23:24:41.000,175,11012167,16605,0,1719185080,13073.258144579995,42.48715038000228,53490.9360276 2024-06-23,23:24:42.000,175,11012199,16765,0,1719185081,13073.2716172,42.43075734000013,53490.880130640006 2024-06-23,23:24:43.000,175,11012185,16765,0,1719185082,13073.29182613,42.4660029900042,53490.880130640006 2024-06-23,23:24:44.000,175,11012161,16525,0,1719185083,13073.29182613,42.48010125000292,53490.91506624 2024-06-23,23:24:45.000,175,11012176,17005,0,1719185084,13073.23119934,42.51534689999971,53490.91506624 2024-06-23,23:24:46.000,175,11012154,16725,0,1719185085,13073.24467195999,42.52944515999843,53490.831220800006 2024-06-23,23:24:47.000,175,11012167,17085,0,1719185086,13073.25140827,42.557641680003144,53490.84519504 2024-06-23,23:24:48.000,175,11012191,17205,0,1719185087,13073.21099041,42.52944515999843,53490.81724656 2024-06-23,23:24:49.000,175,11012166,16045,0,1719185088,13073.22446302999,42.57173994000186,53490.859169280004 2024-06-23,23:24:50.000,175,11012172,16205,0,1719185089,13073.24467195999,42.62108385000465,53490.84519504 2024-06-23,23:24:51.000,175,11012194,16485,0,1719185090,13073.32550767999,42.59288732999994,53490.85218216001 2024-06-23,23:24:52.000,175,11012173,16445,0,1719185091,13073.298562439995,42.60698558999866,53490.84519504 2024-06-23,23:24:53.000,175,11012190,16085,0,1719185092,13073.237935649995,42.57878907000122,53490.810259440004 2024-06-23,23:24:54.000,175,11012187,16805,0,1719185093,13073.258144579995,42.64223124000273,53490.90807912 2024-06-23,23:24:55.000,175,11012166,17125,0,1719185094,13073.30529874999,42.64928037000209,53490.8661564 2024-06-23,23:24:56.000,175,11012217,16685,0,1719185095,13073.298562439995,42.62813298000401,53490.859169280004 2024-06-23,23:24:57.000,175,11012190,16805,0,1719185096,13073.32550767999,42.62813298000401,53490.88711776 2024-06-23,23:24:58.000,175,11012186,16925,0,1719185097,13073.32550767999,42.677476889999525,53490.8661564 2024-06-23,23:24:59.000,175,11012162,16645,0,1719185098,13073.34571660999,42.69157514999824,53490.859169280004 2024-06-23,23:25:00.000,175,11012155,16365,0,1719185099,13073.36592553999,42.66337863000081,53490.90109200001 2024-06-23,23:25:01.000,175,11012173,17085,0,1719185100,13073.37266185,42.70567341000424,53490.88711776 2024-06-23,23:25:02.000,175,11012144,17085,0,1719185101,13073.38613446999,42.70567341000424,53490.88711776 2024-06-23,23:25:03.000,175,11012132,16885,0,1719185102,13073.379398159996,42.7127225400036,53490.880130640006 2024-06-23,23:25:04.000,175,11012205,17005,0,1719185103,13073.419816019996,42.733869930001674,53490.95000184001 2024-06-23,23:25:05.000,175,11012164,16045,0,1719185104,13073.426552329991,42.76911557999847,53490.99192456001 2024-06-23,23:25:06.000,175,11012206,16085,0,1719185105,13073.460233879996,42.81845949000126,53491.01288592 2024-06-23,23:25:07.000,175,11012184,16365,0,1719185106,13073.507388049991,42.77616470999783,53491.0058988 2024-06-23,23:25:08.000,175,11012165,16285,0,1719185107,13073.514124360001,42.80436123000254,53491.04083440001 2024-06-23,23:25:09.000,175,11012132,17125,0,1719185108,13073.554542220001,42.8114103600019,53491.047821520006 2024-06-23,23:25:10.000,175,11012165,16445,0,1719185109,13073.574751150001,42.83960687999934,53491.047821520006 2024-06-23,23:25:11.000,175,11012204,16405,0,1719185110,13073.547805909991,42.92419643999892,53491.026860160004 2024-06-23,23:25:12.000,175,11012149,16805,0,1719185111,13073.561278529996,42.87485253000341,53491.08974424001 2024-06-23,23:25:13.000,175,11012228,16605,0,1719185112,13073.547805909991,42.93829470000492,53491.13865408001 2024-06-23,23:25:14.000,175,11012198,16925,0,1719185113,13073.621905319997,42.945343830004276,53491.145641200004 2024-06-23,23:25:15.000,175,11012162,17005,0,1719185114,13073.642114249997,42.97354035000171,53491.166602560006 2024-06-23,23:25:16.000,175,11012214,16285,0,1719185115,13073.642114249997,43.00878599999851,53491.18756392001 2024-06-23,23:25:17.000,175,11012175,16645,0,1719185116,13073.621905319997,43.07222817000002,53491.194551040004 2024-06-23,23:25:18.000,175,11012202,17005,0,1719185117,13073.655586870002,43.07222817000002,53491.24346088 2024-06-23,23:25:19.000,175,11012182,16565,0,1719185118,13073.655586870002,43.07222817000002,53491.22948664 2024-06-23,23:25:20.000,175,11012173,16685,0,1719185119,13073.722949969997,43.093375559998094,53491.264422240005 2024-06-23,23:25:21.000,175,11012163,16285,0,1719185120,13073.756631520002,43.11452295000345,53491.215512400006 2024-06-23,23:25:22.000,175,11012208,16525,0,1719185121,13073.736422590002,43.128621210002166,53491.24346088 2024-06-23,23:25:23.000,175,11012175,16245,0,1719185122,13073.729686279992,43.1568177299996,53491.22249952 2024-06-23,23:25:24.000,175,11012161,16485,0,1719185123,13073.729686279992,43.16386685999896,53491.250448 2024-06-23,23:25:25.000,175,11012180,16845,0,1719185124,13073.709477349992,43.135670340001525,53491.313332080004 2024-06-23,23:25:26.000,175,11012188,16765,0,1719185125,13073.783576759997,43.17091598999832,53491.313332080004 2024-06-23,23:25:27.000,175,11012183,16525,0,1719185126,13073.729686279992,43.192063380003674,53491.34826768 2024-06-23,23:25:28.000,175,11012183,16645,0,1719185127,13073.722949969997,43.24140728999919,53491.29237072 2024-06-23,23:25:29.000,175,11012222,16925,0,1719185128,13073.736422590002,43.26255468000454,53491.383203280006 2024-06-23,23:25:30.000,175,11012166,16605,0,1719185129,13073.729686279992,43.311898590000055,53491.3901904 2024-06-23,23:25:31.000,175,11012176,16605,0,1719185130,13073.716213660002,43.32599684999877,53491.36922904 2024-06-23,23:25:32.000,175,11012167,16605,0,1719185131,13073.743158899997,43.34009511000477,53491.37621616001 2024-06-23,23:25:33.000,175,11012167,16445,0,1719185132,13073.669059489992,43.318947719999414,53491.383203280006 2024-06-23,23:25:34.000,175,11012182,16445,0,1719185133,13073.689268419992,43.34714424000413,53491.43910024 2024-06-23,23:25:35.000,175,11012172,16285,0,1719185134,13073.642114249997,43.38943902000028,53491.46704872 2024-06-23,23:25:36.000,175,11012193,16125,0,1719185135,13073.628641629992,43.41058640999836,53491.42512600001 2024-06-23,23:25:37.000,175,11012197,16245,0,1719185136,13073.635377940001,43.37534076000156,53491.501984320006 2024-06-23,23:25:38.000,175,11012188,16485,0,1719185137,13073.628641629992,43.38238989000092,53491.51595856 2024-06-23,23:25:39.000,175,11012195,16685,0,1719185138,13073.588223769992,43.42468467000435,53491.4600616 2024-06-23,23:25:40.000,175,11012172,17165,0,1719185139,13073.574751150001,43.41058640999836,53491.49499720001 2024-06-23,23:25:41.000,175,11012147,17045,0,1719185140,13073.507388049991,43.45993032000115,53491.5648684 2024-06-23,23:25:42.000,175,11012198,16765,0,1719185141,13073.520860669996,43.47402857999987,53491.481022960004 2024-06-23,23:25:43.000,175,11012196,16965,0,1719185142,13073.460233879996,43.495175969997945,53491.481022960004 2024-06-23,23:25:44.000,175,11012190,16805,0,1719185143,13073.43328864,43.530421620002016,53491.550894160006 2024-06-23,23:25:45.000,175,11012148,16405,0,1719185144,13073.419816019996,43.537470750001376,53491.501984320006 2024-06-23,23:25:46.000,175,11012188,16325,0,1719185145,13073.39287078,43.544519880000735,53491.54390704001 2024-06-23,23:25:47.000,175,11012192,17005,0,1719185146,13073.36592553999,43.56566726999881,53491.58582976 2024-06-23,23:25:48.000,175,11012209,16085,0,1719185147,13073.34571660999,43.593863790003525,53491.57185552001 2024-06-23,23:25:49.000,175,11012146,16525,0,1719185148,13073.278353509995,43.586814660004165,53491.4600616 2024-06-23,23:25:50.000,175,11012195,16285,0,1719185149,13073.21099041,43.67140422000375,53491.529932800004 2024-06-23,23:25:51.000,175,11012158,16165,0,1719185150,13073.20425409999,43.63615856999968,53491.481022960004 2024-06-23,23:25:52.000,175,11012158,16605,0,1719185151,13073.19078148,43.66435509000439,53491.51595856 2024-06-23,23:25:53.000,175,11012186,16565,0,1719185152,13073.076264209994,43.66435509000439,53491.41115176 2024-06-23,23:25:54.000,175,11012207,16925,0,1719185153,13073.116682069995,43.69255161000183,53491.48801008 2024-06-23,23:25:55.000,175,11012135,16965,0,1719185154,13073.10320944999,43.69255161000183,53491.51595856 2024-06-23,23:25:56.000,175,11012206,16605,0,1719185155,13073.076264209994,43.70664987000055,53491.51595856 2024-06-23,23:25:57.000,175,11012145,16725,0,1719185156,13072.96174693999,43.713698999999906,53491.45307448001 2024-06-23,23:25:58.000,175,11012201,16605,0,1719185157,13072.975219559994,43.74894465000398,53491.46704872 2024-06-23,23:25:59.000,175,11012160,16845,0,1719185158,13072.928065389999,43.74894465000398,53491.550894160006 2024-06-23,23:26:00.000,175,11012168,17125,0,1719185159,13072.907856459999,43.763042910002696,53491.501984320006 2024-06-23,23:26:01.000,175,11012152,16805,0,1719185160,13072.840493359989,43.727797259998624,53491.47403584001 2024-06-23,23:26:02.000,175,11012191,16525,0,1719185161,13072.820284429989,43.79123943000013,53491.432113120005 2024-06-23,23:26:03.000,175,11012151,16645,0,1719185162,13072.786602879998,43.763042910002696,53491.44608736 2024-06-23,23:26:04.000,175,11012193,16445,0,1719185163,13072.766393949998,43.83353421000356,53491.44608736 2024-06-23,23:26:05.000,175,11012127,16365,0,1719185164,13072.746185019998,43.79828855999949,53491.43910024 2024-06-23,23:26:06.000,175,11012164,16405,0,1719185165,13072.725976089998,43.79828855999949,53491.41115176 2024-06-23,23:26:07.000,175,11012213,16885,0,1719185166,13072.712503469993,43.81238681999821,53491.42512600001 2024-06-23,23:26:08.000,175,11012174,16965,0,1719185167,13072.685558229998,43.777141170001414,53491.37621616001 2024-06-23,23:26:09.000,175,11012158,16805,0,1719185168,13072.638404060002,43.74894465000398,53491.29237072 2024-06-23,23:26:10.000,175,11012217,16685,0,1719185169,13072.651876679993,43.79828855999949,53491.3203192 2024-06-23,23:26:11.000,175,11012132,16685,0,1719185170,13072.604722509997,43.770092040002055,53491.35525480001 2024-06-23,23:26:12.000,175,11012162,16805,0,1719185171,13072.624931439997,43.763042910002696,53491.313332080004 2024-06-23,23:26:13.000,175,11012170,16685,0,1719185172,13072.571040959992,43.770092040002055,53491.250448 2024-06-23,23:26:14.000,175,11012156,16645,0,1719185173,13072.557568340002,43.74894465000398,53491.313332080004 2024-06-23,23:26:15.000,175,11012105,16765,0,1719185174,13072.530623099992,43.727797259998624,53491.29935784 2024-06-23,23:26:16.000,175,11012157,16925,0,1719185175,13072.517150480002,43.713698999999906,53491.28538360001 2024-06-23,23:26:17.000,175,11012132,16525,0,1719185176,13072.523886789997,43.63615856999968,53491.22948664 2024-06-23,23:26:18.000,175,11012196,16565,0,1719185177,13072.544095719997,43.63615856999968,53491.29237072 2024-06-23,23:26:19.000,175,11012168,16045,0,1719185178,13072.577777270002,43.6502568299984,53491.28538360001 2024-06-23,23:26:20.000,175,11012157,16845,0,1719185179,13072.557568340002,43.62206031000096,53491.22249952 2024-06-23,23:26:21.000,175,11012136,16245,0,1719185180,13072.476732620002,43.64320769999904,53491.27140936 2024-06-23,23:26:22.000,175,11012106,16245,0,1719185181,13072.523886789997,43.6502568299984,53491.24346088 2024-06-23,23:26:23.000,175,11012143,16805,0,1719185182,13072.496941550002,43.65730595999776,53491.23647376001 2024-06-23,23:26:24.000,175,11012146,16725,0,1719185183,13072.496941550002,43.62910944000032,53491.264422240005 2024-06-23,23:26:25.000,175,11012208,17085,0,1719185184,13072.523886789997,43.62910944000032,53491.32730632001 2024-06-23,23:26:26.000,175,11012192,16965,0,1719185185,13072.530623099992,43.62910944000032,53491.28538360001 2024-06-23,23:26:27.000,175,11012165,16845,0,1719185186,13072.544095719997,43.60796205000224,53491.29935784 2024-06-23,23:26:28.000,175,11012153,16565,0,1719185187,13072.483468929997,43.57271639999817,53491.29935784 2024-06-23,23:26:29.000,175,11012181,16445,0,1719185188,13072.443051069997,43.579765530004806,53491.27839648 2024-06-23,23:26:30.000,175,11012099,16605,0,1719185189,13072.490205239992,43.57271639999817,53491.250448 2024-06-23,23:26:31.000,175,11012112,16965,0,1719185190,13072.483468929997,43.56566726999881,53491.22948664 2024-06-23,23:26:32.000,175,11012158,16485,0,1719185191,13072.496941550002,43.551569010000094,53491.27140936 2024-06-23,23:26:33.000,175,11012174,16285,0,1719185192,13072.544095719997,43.57271639999817,53491.30634496001 2024-06-23,23:26:34.000,175,11012173,16365,0,1719185193,13072.523886789997,43.537470750001376,53491.313332080004 2024-06-23,23:26:35.000,175,11012160,16485,0,1719185194,13072.530623099992,43.579765530004806,53491.313332080004 2024-06-23,23:26:36.000,175,11012147,16165,0,1719185195,13072.544095719997,43.530421620002016,53491.36922904 2024-06-23,23:26:37.000,175,11012152,16565,0,1719185196,13072.604722509997,43.530421620002016,53491.383203280006 2024-06-23,23:26:38.000,175,11012191,16765,0,1719185197,13072.577777270002,43.537470750001376,53491.35525480001 2024-06-23,23:26:39.000,175,11012162,16965,0,1719185198,13072.577777270002,43.551569010000094,53491.362241920004 2024-06-23,23:26:40.000,175,11012215,16685,0,1719185199,13072.611458819993,43.537470750001376,53491.3203192 2024-06-23,23:26:41.000,175,11012188,16445,0,1719185200,13072.645140369998,43.56566726999881,53491.383203280006 2024-06-23,23:26:42.000,175,11012138,16925,0,1719185201,13072.685558229998,43.579765530004806,53491.334293440006 2024-06-23,23:26:43.000,175,11012196,16565,0,1719185202,13072.692294539993,43.537470750001376,53491.34826768 2024-06-23,23:26:44.000,175,11012140,16525,0,1719185203,13072.699030850003,43.52337249000266,53491.383203280006 2024-06-23,23:26:45.000,175,11012153,16925,0,1719185204,13072.732712399993,43.551569010000094,53491.39717752 2024-06-23,23:26:46.000,175,11012114,16725,0,1719185205,13072.759657639988,43.544519880000735,53491.40416464001 2024-06-23,23:26:47.000,175,11012162,16685,0,1719185206,13072.725976089998,43.57271639999817,53491.41813888 2024-06-23,23:26:48.000,175,11012184,16445,0,1719185207,13072.773130259993,43.579765530004806,53491.39717752 2024-06-23,23:26:49.000,175,11012208,16365,0,1719185208,13072.773130259993,43.600912920002884,53491.36922904 2024-06-23,23:26:50.000,175,11012170,16445,0,1719185209,13072.806811809998,43.579765530004806,53491.40416464001 2024-06-23,23:26:51.000,175,11012178,16085,0,1719185210,13072.813548119993,43.56566726999881,53491.3901904 2024-06-23,23:26:52.000,175,11012184,16845,0,1719185211,13072.820284429989,43.62910944000032,53491.39717752 2024-06-23,23:26:53.000,175,11012222,16805,0,1719185212,13072.827020739998,43.62206031000096,53491.362241920004 2024-06-23,23:26:54.000,175,11012204,16685,0,1719185213,13072.833757049993,43.65730595999776,53491.41813888 2024-06-23,23:26:55.000,175,11012179,16845,0,1719185214,13072.847229669998,43.64320769999904,53491.45307448001 2024-06-23,23:26:56.000,175,11012233,16925,0,1719185215,13072.907856459999,43.600912920002884,53491.481022960004 2024-06-23,23:26:57.000,175,11012182,16765,0,1719185216,13072.820284429989,43.62206031000096,53491.46704872 2024-06-23,23:26:58.000,175,11012196,16765,0,1719185217,13072.867438599998,43.67140422000375,53491.48801008 2024-06-23,23:26:59.000,175,11012172,16405,0,1719185218,13072.894383839994,43.6502568299984,53491.481022960004 2024-06-23,23:27:00.000,175,11012169,16805,0,1719185219,13072.880911219989,43.67140422000375,53491.53691992 2024-06-23,23:27:01.000,175,11012172,16645,0,1719185220,13072.887647529999,43.69960074000119,53491.529932800004 2024-06-23,23:27:02.000,175,11012125,16805,0,1719185221,13072.914592769994,43.67140422000375,53491.529932800004 2024-06-23,23:27:03.000,175,11012143,16685,0,1719185222,13072.914592769994,43.727797259998624,53491.5648684 2024-06-23,23:27:04.000,175,11012178,16365,0,1719185223,13072.988692179999,43.713698999999906,53491.62775248 2024-06-23,23:27:05.000,175,11012201,16405,0,1719185224,13072.988692179999,43.69960074000119,53491.69063656001 2024-06-23,23:27:06.000,175,11012209,16205,0,1719185225,13073.015637419994,43.713698999999906,53491.718585040006 2024-06-23,23:27:07.000,175,11012162,16325,0,1719185226,13072.988692179999,43.75599378000334,53491.669675200006 2024-06-23,23:27:08.000,175,11012163,16725,0,1719185227,13073.00216479999,43.75599378000334,53491.64172672001 2024-06-23,23:27:09.000,175,11012141,16725,0,1719185228,13073.015637419994,43.720748129999265,53491.61377824 2024-06-23,23:27:10.000,175,11012158,16525,0,1719185229,13073.02237372999,43.70664987000055,53491.68364944 2024-06-23,23:27:11.000,175,11012178,17325,0,1719185230,13073.04931897,43.777141170001414,53491.648713840004 2024-06-23,23:27:12.000,175,11012151,16525,0,1719185231,13073.008901109999,43.75599378000334,53491.64172672001 2024-06-23,23:27:13.000,175,11012205,16925,0,1719185232,13073.04931897,43.75599378000334,53491.6347396 2024-06-23,23:27:14.000,175,11012155,16685,0,1719185233,13073.04931897,43.78419030000077,53491.64172672001 2024-06-23,23:27:15.000,175,11012182,17125,0,1719185234,13073.029110039999,43.79828855999949,53491.64172672001 2024-06-23,23:27:16.000,175,11012124,16805,0,1719185235,13073.008901109999,43.79828855999949,53491.59281688001 2024-06-23,23:27:17.000,175,11012126,16765,0,1719185236,13073.04258265999,43.78419030000077,53491.57185552001 2024-06-23,23:27:18.000,175,11012170,16325,0,1719185237,13073.04931897,43.819435950004845,53491.60679112 2024-06-23,23:27:19.000,175,11012193,16365,0,1719185238,13073.035846349994,43.80533768999885,53491.61377824 2024-06-23,23:27:20.000,175,11012170,16165,0,1719185239,13073.096473139994,43.81238681999821,53491.62775248 2024-06-23,23:27:21.000,175,11012201,16885,0,1719185240,13073.10320944999,43.84763247000228,53491.65570096 2024-06-23,23:27:22.000,175,11012193,16845,0,1719185241,13073.116682069995,43.84763247000228,53491.65570096 2024-06-23,23:27:23.000,175,11012151,17045,0,1719185242,13073.008901109999,43.84763247000228,53491.648713840004 2024-06-23,23:27:24.000,175,11012170,16445,0,1719185243,13073.136890999995,43.861730730001,53491.648713840004 2024-06-23,23:27:25.000,175,11012175,16605,0,1719185244,13073.14362730999,43.92517290000251,53491.6347396 2024-06-23,23:27:26.000,175,11012176,16685,0,1719185245,13073.13015469,43.896976379997795,53491.60679112 2024-06-23,23:27:27.000,175,11012161,16765,0,1719185246,13073.12341837999,43.896976379997795,53491.599804000005 2024-06-23,23:27:28.000,175,11012120,16445,0,1719185247,13073.25140827,43.770092040002055,53491.669675200006 2024-06-23,23:27:29.000,175,11012141,16805,0,1719185248,13073.237935649995,43.960418549999304,53491.65570096 2024-06-23,23:27:30.000,175,11012138,16605,0,1719185249,13073.25140827,43.946320290000585,53491.669675200006 2024-06-23,23:27:31.000,175,11012191,16245,0,1719185250,13073.26488088999,43.90402551000443,53491.71159792001 2024-06-23,23:27:32.000,175,11012183,16565,0,1719185251,13073.2716172,43.939271160001226,53491.69063656001 2024-06-23,23:27:33.000,175,11012182,16405,0,1719185252,13073.278353509995,43.90402551000443,53491.648713840004 2024-06-23,23:27:34.000,175,11012164,16485,0,1719185253,13073.29182613,43.91107464000379,53491.62775248 2024-06-23,23:27:35.000,175,11012170,16445,0,1719185254,13073.32550767999,43.93222203000187,53491.669675200006 2024-06-23,23:27:36.000,175,11012166,16525,0,1719185255,13073.34571660999,43.88287811999908,53491.62076536001 2024-06-23,23:27:37.000,175,11012138,16645,0,1719185256,13073.32550767999,43.93222203000187,53491.71159792001 2024-06-23,23:27:38.000,175,11012151,16645,0,1719185257,13073.359189229996,43.91107464000379,53491.65570096 2024-06-23,23:27:39.000,175,11012186,16685,0,1719185258,13073.37266185,43.946320290000585,53491.66268808001 2024-06-23,23:27:40.000,175,11012162,16805,0,1719185259,13073.399607089996,43.92517290000251,53491.67666232 2024-06-23,23:27:41.000,175,11012159,16485,0,1719185260,13073.419816019996,43.97451680999802,53491.69063656001 2024-06-23,23:27:42.000,175,11012175,17005,0,1719185261,13073.440024949996,43.946320290000585,53491.67666232 2024-06-23,23:27:43.000,175,11012142,16765,0,1719185262,13073.40634339999,43.96746767999866,53491.718585040006 2024-06-23,23:27:44.000,175,11012136,16125,0,1719185263,13073.45349757,43.93222203000187,53491.71159792001 2024-06-23,23:27:45.000,175,11012171,16645,0,1719185264,13073.4737065,43.939271160001226,53491.75352064 2024-06-23,23:27:46.000,175,11012163,16405,0,1719185265,13073.507388049991,43.96746767999866,53491.78845624001 2024-06-23,23:27:47.000,175,11012170,16165,0,1719185266,13073.514124360001,44.002713330002734,53491.74653352 2024-06-23,23:27:48.000,175,11012114,16805,0,1719185267,13073.527596979991,43.97451680999802,53491.78146912 2024-06-23,23:27:49.000,175,11012140,16565,0,1719185268,13073.581487459996,43.988615070004016,53491.79544336 2024-06-23,23:27:50.000,175,11012124,16525,0,1719185269,13073.628641629992,44.05205723999825,53491.767494880005 2024-06-23,23:27:51.000,175,11012159,16965,0,1719185270,13073.628641629992,43.995664200003375,53491.80243048 2024-06-23,23:27:52.000,175,11012142,16565,0,1719185271,13073.642114249997,44.04500810999889,53491.80243048 2024-06-23,23:27:53.000,175,11012174,16605,0,1719185272,13073.601696389997,44.009762460002094,53491.767494880005 2024-06-23,23:27:54.000,175,11012154,17125,0,1719185273,13073.702741039997,44.05205723999825,53491.87230168 2024-06-23,23:27:55.000,175,11012149,17165,0,1719185274,13073.689268419992,44.0732046300036,53491.87230168 2024-06-23,23:27:56.000,175,11012148,16365,0,1719185275,13073.702741039997,44.08025376000296,53491.886275920006 2024-06-23,23:27:57.000,175,11012161,16165,0,1719185276,13073.743158899997,44.10140115000104,53491.87928880001 2024-06-23,23:27:58.000,175,11012185,16205,0,1719185277,13073.749895209992,44.11549940999976,53491.886275920006 2024-06-23,23:27:59.000,175,11012130,16285,0,1719185278,13073.770104139992,44.08025376000296,53491.89326304 2024-06-23,23:28:00.000,175,11012140,16845,0,1719185279,13073.770104139992,44.10140115000104,53491.984095600004 2024-06-23,23:28:01.000,175,11012137,16805,0,1719185280,13073.797049380002,44.122548539999116,53491.96313424 2024-06-23,23:28:02.000,175,11012134,16725,0,1719185281,13073.810521999992,44.08730289000232,53491.97012136 2024-06-23,23:28:03.000,175,11012074,16925,0,1719185282,13073.790313069992,44.1084502800004,53491.94916 2024-06-23,23:28:04.000,175,11012119,16405,0,1719185283,13073.837467240002,44.09435202000168,53492.033005440004 2024-06-23,23:28:05.000,175,11012180,16685,0,1719185284,13073.857676170002,44.11549940999976,53492.04697968001 2024-06-23,23:28:06.000,175,11012068,17205,0,1719185285,13073.857676170002,44.10140115000104,53492.06095392 2024-06-23,23:28:07.000,175,11012153,16445,0,1719185286,13073.844203549997,44.11549940999976,53492.06095392 2024-06-23,23:28:08.000,175,11012150,16685,0,1719185287,13073.898094030003,44.136646799997834,53492.08191528 2024-06-23,23:28:09.000,175,11012141,16285,0,1719185288,13073.891357719993,44.14369593000447,53492.0889024 2024-06-23,23:28:10.000,175,11012167,16365,0,1719185289,13073.864412479998,44.14369593000447,53492.06095392 2024-06-23,23:28:11.000,175,11012132,16565,0,1719185290,13073.871148789993,44.178941580001265,53492.07492816001 2024-06-23,23:28:12.000,175,11012145,16645,0,1719185291,13073.877885100002,44.21418722999806,53492.12383800001 2024-06-23,23:28:13.000,175,11012086,16645,0,1719185292,13073.823994619997,44.15779419000319,53492.1587736 2024-06-23,23:28:14.000,175,11012124,16445,0,1719185293,13073.877885100002,44.185990710000624,53492.172747840006 2024-06-23,23:28:15.000,175,11012173,16765,0,1719185294,13073.891357719993,44.185990710000624,53492.27755464 2024-06-23,23:28:16.000,175,11012172,16525,0,1719185295,13073.911566649993,44.136646799997834,53492.30550312 2024-06-23,23:28:17.000,175,11012138,16925,0,1719185296,13073.898094030003,44.15074506000383,53492.32646448 2024-06-23,23:28:18.000,175,11012148,17005,0,1719185297,13073.972193439993,44.129597669998475,53492.35441296 2024-06-23,23:28:19.000,175,11012171,16245,0,1719185298,13073.938511889988,44.08025376000296,53492.34742584 2024-06-23,23:28:20.000,175,11012130,16445,0,1719185299,13073.918302960003,44.0732046300036,53492.340438720006 2024-06-23,23:28:21.000,175,11012162,17045,0,1719185300,13073.945248199998,44.08025376000296,53492.32646448 2024-06-23,23:28:22.000,175,11012136,16725,0,1719185301,13073.925039269998,44.122548539999116,53492.32646448 2024-06-23,23:28:23.000,175,11012162,16645,0,1719185302,13073.951984509993,44.10140115000104,53492.27755464 2024-06-23,23:28:24.000,175,11012146,16685,0,1719185303,13073.972193439993,44.08730289000232,53492.37537432 2024-06-23,23:28:25.000,175,11012123,16405,0,1719185304,13073.938511889988,44.05205723999825,53492.37537432 2024-06-23,23:28:26.000,175,11012180,16405,0,1719185305,13073.999138679988,44.05205723999825,53492.41030992001 2024-06-23,23:28:27.000,175,11012163,16325,0,1719185306,13073.958720819988,44.06615550000424,53492.38236144001 2024-06-23,23:28:28.000,175,11012121,17045,0,1719185307,13073.978929749988,44.05205723999825,53492.4033228 2024-06-23,23:28:29.000,175,11012159,17125,0,1719185308,13073.992402369993,44.06615550000424,53492.438258400005 2024-06-23,23:28:30.000,175,11012121,16765,0,1719185309,13074.026083919998,44.08730289000232,53492.43127128001 2024-06-23,23:28:31.000,175,11012173,16765,0,1719185310,13074.026083919998,44.0732046300036,53492.44524552 2024-06-23,23:28:32.000,175,11012128,16925,0,1719185311,13074.019347609988,44.1084502800004,53492.473194 2024-06-23,23:28:33.000,175,11012161,16885,0,1719185312,13073.999138679988,44.05205723999825,53492.438258400005 2024-06-23,23:28:34.000,175,11012144,17045,0,1719185313,13074.073238089994,44.0732046300036,53492.43127128001 2024-06-23,23:28:35.000,175,11012191,16845,0,1719185314,13074.073238089994,44.05205723999825,53492.50114248001 2024-06-23,23:28:36.000,175,11012172,17125,0,1719185315,13074.093447019994,44.0732046300036,53492.508129600006 2024-06-23,23:28:37.000,175,11012162,16765,0,1719185316,13074.059765469989,44.0732046300036,53492.48018112001 2024-06-23,23:28:38.000,175,11012151,17005,0,1719185317,13074.066501779998,44.08025376000296,53492.45223264 2024-06-23,23:28:39.000,175,11012152,16405,0,1719185318,13074.073238089994,44.04500810999889,53492.44524552 2024-06-23,23:28:40.000,175,11012158,16645,0,1719185319,13074.059765469989,44.04500810999889,53492.473194 2024-06-23,23:28:41.000,175,11012143,16805,0,1719185320,13074.113655949994,44.009762460002094,53492.487168240004 2024-06-23,23:28:42.000,175,11012125,16605,0,1719185321,13074.086710709998,44.009762460002094,53492.438258400005 2024-06-23,23:28:43.000,175,11012193,16845,0,1719185322,13074.093447019994,44.03795897999953,53492.438258400005 2024-06-23,23:28:44.000,175,11012154,17125,0,1719185323,13074.079974399989,44.05205723999825,53492.438258400005 2024-06-23,23:28:45.000,175,11012191,16605,0,1719185324,13074.073238089994,44.03795897999953,53492.340438720006 2024-06-23,23:28:46.000,175,11012178,16725,0,1719185325,13074.093447019994,44.03090985000017,53492.473194 2024-06-23,23:28:47.000,175,11012121,16925,0,1719185326,13074.100183329989,44.009762460002094,53492.48018112001 2024-06-23,23:28:48.000,175,11012157,17125,0,1719185327,13074.140601189989,43.960418549999304,53492.44524552 2024-06-23,23:28:49.000,175,11012120,16805,0,1719185328,13074.140601189989,43.98156594000466,53492.508129600006 2024-06-23,23:28:50.000,175,11012117,17005,0,1719185329,13074.167546429999,43.98156594000466,53492.487168240004 2024-06-23,23:28:51.000,175,11012179,16765,0,1719185330,13074.214700599994,43.953369419999945,53492.49415536 2024-06-23,23:28:52.000,175,11012128,16725,0,1719185331,13074.133864879994,43.896976379997795,53492.536078080004 2024-06-23,23:28:53.000,175,11012123,17125,0,1719185332,13074.127128569999,43.93222203000187,53492.508129600006 2024-06-23,23:28:54.000,175,11012173,17205,0,1719185333,13074.18101904999,43.92517290000251,53492.51511672 2024-06-23,23:28:55.000,175,11012148,16565,0,1719185334,13074.167546429999,43.97451680999802,53492.56402656 2024-06-23,23:28:56.000,175,11012186,16925,0,1719185335,13074.22143690999,43.93222203000187,53492.64088488 2024-06-23,23:28:57.000,175,11012127,16125,0,1719185336,13074.214700599994,43.946320290000585,53492.6828076 2024-06-23,23:28:58.000,175,11012136,16845,0,1719185337,13074.26185476999,43.96746767999866,53492.724730320006 2024-06-23,23:28:59.000,175,11012137,16805,0,1719185338,13074.26185476999,43.946320290000585,53492.66883336001 2024-06-23,23:29:00.000,175,11012143,17085,0,1719185339,13074.255118459994,43.988615070004016,53492.703768960004 2024-06-23,23:29:01.000,175,11012181,17005,0,1719185340,13074.234909529994,44.03090985000017,53492.73870456 2024-06-23,23:29:02.000,175,11012107,16805,0,1719185341,13074.275327389994,43.988615070004016,53492.71075608 2024-06-23,23:29:03.000,175,11012203,17325,0,1719185342,13074.26185476999,43.988615070004016,53492.724730320006 2024-06-23,23:29:04.000,175,11012182,16885,0,1719185343,13074.255118459994,44.05205723999825,53492.6828076 2024-06-23,23:29:05.000,175,11012144,16965,0,1719185344,13074.3494268,44.03090985000017,53492.78062728 2024-06-23,23:29:06.000,175,11012129,17045,0,1719185345,13074.36289941999,44.05910637000488,53492.80857576 2024-06-23,23:29:07.000,175,11012153,16805,0,1719185346,13074.36289941999,44.05910637000488,53492.7876144 2024-06-23,23:29:08.000,175,11012184,16605,0,1719185347,13074.38310834999,44.122548539999116,53492.822550000004 2024-06-23,23:29:09.000,175,11012155,16845,0,1719185348,13074.36963573,44.122548539999116,53492.78062728 2024-06-23,23:29:10.000,175,11012145,16445,0,1719185349,13074.36289941999,44.10140115000104,53492.78062728 2024-06-23,23:29:11.000,175,11012146,16565,0,1719185350,13074.376372039995,44.122548539999116,53492.73870456 2024-06-23,23:29:12.000,175,11012145,16485,0,1719185351,13074.36289941999,44.1084502800004,53492.7526788 2024-06-23,23:29:13.000,175,11012142,16605,0,1719185352,13074.36289941999,44.11549940999976,53492.79460152001 2024-06-23,23:29:14.000,175,11012118,16845,0,1719185353,13074.36963573,44.15779419000319,53492.80857576 2024-06-23,23:29:15.000,175,11012159,16725,0,1719185354,13074.38310834999,44.178941580001265,53492.85049848 2024-06-23,23:29:16.000,175,11012168,16805,0,1719185355,13074.40331727999,44.136646799997834,53492.90639544 2024-06-23,23:29:17.000,175,11012220,17045,0,1719185356,13074.396580969995,44.16484332000255,53492.82953712 2024-06-23,23:29:18.000,175,11012156,16925,0,1719185357,13074.396580969995,44.21418722999806,53492.86447272001 2024-06-23,23:29:19.000,175,11012149,16925,0,1719185358,13074.36289941999,44.20008896999934,53492.87844696 2024-06-23,23:29:20.000,175,11012106,16885,0,1719185359,13074.3494268,44.171892450001906,53492.87844696 2024-06-23,23:29:21.000,175,11012113,17045,0,1719185360,13074.36963573,44.15074506000383,53492.97626664 2024-06-23,23:29:22.000,175,11012168,17005,0,1719185361,13074.315745249995,44.178941580001265,53492.96927952 2024-06-23,23:29:23.000,175,11012131,17325,0,1719185362,13074.295536319994,44.171892450001906,53492.98325376001 2024-06-23,23:29:24.000,175,11012194,16805,0,1719185363,13074.315745249995,44.15779419000319,53492.97626664 2024-06-23,23:29:25.000,175,11012181,16605,0,1719185364,13074.295536319994,44.171892450001906,53492.97626664 2024-06-23,23:29:26.000,175,11012113,16445,0,1719185365,13074.30227262999,44.14369593000447,53493.02517648 2024-06-23,23:29:27.000,175,11012173,16565,0,1719185366,13074.255118459994,44.15779419000319,53493.00421512001 2024-06-23,23:29:28.000,175,11012149,16485,0,1719185367,13074.24164583999,44.11549940999976,53492.990240880004 2024-06-23,23:29:29.000,175,11012144,16525,0,1719185368,13074.275327389994,44.122548539999116,53492.96927952 2024-06-23,23:29:30.000,175,11012150,17045,0,1719185369,13074.214700599994,44.10140115000104,53492.96229240001 2024-06-23,23:29:31.000,175,11012163,17125,0,1719185370,13074.207964289999,44.08730289000232,53492.98325376001 2024-06-23,23:29:32.000,175,11012138,17405,0,1719185371,13074.167546429999,44.1084502800004,53492.95530528 2024-06-23,23:29:33.000,175,11012116,16925,0,1719185372,13074.18101904999,44.08025376000296,53492.96229240001 2024-06-23,23:29:34.000,175,11012124,16925,0,1719185373,13074.24164583999,44.0732046300036,53492.98325376001 2024-06-23,23:29:35.000,175,11012171,17125,0,1719185374,13074.18101904999,44.04500810999889,53493.01818936 2024-06-23,23:29:36.000,175,11012149,16765,0,1719185375,13074.234909529994,44.04500810999889,53492.997228 2024-06-23,23:29:37.000,175,11012202,16685,0,1719185376,13074.207964289999,44.02386072000081,53493.011202240006 2024-06-23,23:29:38.000,175,11012156,16645,0,1719185377,13074.228173219999,44.05910637000488,53492.93434392001 2024-06-23,23:29:39.000,175,11012163,16605,0,1719185378,13074.214700599994,44.05910637000488,53492.941331040005 2024-06-23,23:29:40.000,175,11012130,16725,0,1719185379,13074.20122797999,44.04500810999889,53492.93434392001 2024-06-23,23:29:41.000,175,11012147,17365,0,1719185380,13074.234909529994,44.1084502800004,53492.93434392001 2024-06-23,23:29:42.000,175,11012146,17165,0,1719185381,13074.26859108,44.08730289000232,53492.96927952 2024-06-23,23:29:43.000,175,11012197,17325,0,1719185382,13074.26185476999,44.08730289000232,53492.98325376001 2024-06-23,23:29:44.000,175,11012177,16925,0,1719185383,13074.28206369999,44.10140115000104,53492.98325376001 2024-06-23,23:29:45.000,175,11012171,17165,0,1719185384,13074.315745249995,44.16484332000255,53492.97626664 2024-06-23,23:29:46.000,175,11012138,16885,0,1719185385,13074.356163109995,44.11549940999976,53493.01818936 2024-06-23,23:29:47.000,175,11012189,16685,0,1719185386,13074.376372039995,44.14369593000447,53492.96927952 2024-06-23,23:29:48.000,175,11012181,17165,0,1719185387,13074.38310834999,44.15074506000383,53493.011202240006 2024-06-23,23:29:49.000,175,11012179,16725,0,1719185388,13074.38310834999,44.16484332000255,53493.039150720004 2024-06-23,23:29:50.000,175,11012158,16285,0,1719185389,13074.436998829995,44.21418722999806,53492.98325376001 2024-06-23,23:29:51.000,175,11012250,16445,0,1719185390,13074.49088931,44.24238375000277,53493.03216360001 2024-06-23,23:29:52.000,175,11012177,17445,0,1719185391,13074.52457085999,44.221236360004696,53493.060112080006 2024-06-23,23:29:53.000,175,11012128,17245,0,1719185392,13074.57172503,44.221236360004696,53493.0670992 2024-06-23,23:29:54.000,175,11012105,16965,0,1719185393,13074.598670269996,44.20008896999934,53493.07408632 2024-06-23,23:29:55.000,175,11012214,17445,0,1719185394,13074.578461339996,44.24238375000277,53493.08107344001 2024-06-23,23:29:56.000,175,11012192,17405,0,1719185395,13074.61214289,44.235334620003414,53493.109021920005 2024-06-23,23:29:57.000,175,11012203,16565,0,1719185396,13074.58519764999,44.26353114000085,53493.09504768 2024-06-23,23:29:58.000,175,11012167,17285,0,1719185397,13074.645824439991,44.25648201000149,53493.060112080006 2024-06-23,23:29:59.000,175,11012149,17085,0,1719185398,13074.69297861,44.27058027000021,53493.10203480001 2024-06-23,23:30:00.000,175,11012162,16805,0,1719185399,13074.686242299991,44.30582592000428,53493.16491888 2024-06-23,23:30:01.000,175,11012187,16685,0,1719185400,13074.706451229991,44.27058027000021,53493.14395752 2024-06-23,23:30:02.000,175,11012188,17125,0,1719185401,13074.69297861,44.235334620003414,53493.15094464001 2024-06-23,23:30:03.000,175,11012169,16325,0,1719185402,13074.713187540001,44.2071380999987,53493.18588024 2024-06-23,23:30:04.000,175,11012142,17005,0,1719185403,13074.726660159991,44.25648201000149,53493.18588024 2024-06-23,23:30:05.000,175,11012170,17205,0,1719185404,13074.726660159991,44.24943288000213,53493.16491888 2024-06-23,23:30:06.000,175,11012206,17045,0,1719185405,13074.706451229991,44.24238375000277,53493.157931760004 2024-06-23,23:30:07.000,175,11012201,16965,0,1719185406,13074.713187540001,44.228285490004055,53493.14395752 2024-06-23,23:30:08.000,175,11012174,17085,0,1719185407,13074.740132779996,44.16484332000255,53493.19286736 2024-06-23,23:30:09.000,175,11012143,17005,0,1719185408,13074.699714919996,44.24238375000277,53493.23479008 2024-06-23,23:30:10.000,175,11012184,16645,0,1719185409,13074.706451229991,44.20008896999934,53493.21382872 2024-06-23,23:30:11.000,175,11012166,17245,0,1719185410,13074.679505989996,44.2071380999987,53493.26273856 2024-06-23,23:30:12.000,175,11012175,16965,0,1719185411,13074.699714919996,44.178941580001265,53493.276712800005 2024-06-23,23:30:13.000,175,11012166,16325,0,1719185412,13074.67276968,44.178941580001265,53493.19286736 2024-06-23,23:30:14.000,175,11012201,16485,0,1719185413,13074.679505989996,44.221236360004696,53493.206841600004 2024-06-23,23:30:15.000,175,11012159,16285,0,1719185414,13074.69297861,44.21418722999806,53493.25575144 2024-06-23,23:30:16.000,175,11012198,17125,0,1719185415,13074.679505989996,44.235334620003414,53493.2417772 2024-06-23,23:30:17.000,175,11012193,16605,0,1719185416,13074.659297059996,44.221236360004696,53493.227802960006 2024-06-23,23:30:18.000,175,11012186,17285,0,1719185417,13074.67276968,44.24943288000213,53493.23479008 2024-06-23,23:30:19.000,175,11012183,17405,0,1719185418,13074.699714919996,44.228285490004055,53493.206841600004 2024-06-23,23:30:20.000,175,11012174,16445,0,1719185419,13074.65256075,44.25648201000149,53493.2417772 2024-06-23,23:30:21.000,175,11012166,17045,0,1719185420,13074.67276968,44.298776789997646,53493.26273856 2024-06-23,23:30:22.000,175,11012189,16765,0,1719185421,13074.65256075,44.27058027000021,53493.2417772 2024-06-23,23:30:23.000,175,11012175,16965,0,1719185422,13074.61214289,44.31287505000364,53493.26273856 2024-06-23,23:30:24.000,175,11012172,17125,0,1719185423,13074.62561550999,44.28467852999893,53493.26273856 2024-06-23,23:30:25.000,175,11012170,16365,0,1719185424,13074.598670269996,44.30582592000428,53493.24876432001 2024-06-23,23:30:26.000,175,11012234,17005,0,1719185425,13074.5515161,44.29172765999829,53493.276712800005 2024-06-23,23:30:27.000,175,11012221,17085,0,1719185426,13074.5515161,44.29172765999829,53493.3116484 2024-06-23,23:30:28.000,175,11012154,16405,0,1719185427,13074.57172503,44.31287505000364,53493.3116484 2024-06-23,23:30:29.000,175,11012169,17005,0,1719185428,13074.558252409995,44.298776789997646,53493.25575144 2024-06-23,23:30:30.000,175,11012166,16485,0,1719185429,13074.56498871999,44.32697331000236,53493.30466128 2024-06-23,23:30:31.000,175,11012216,17125,0,1719185430,13074.558252409995,44.348120700000436,53493.346584000006 2024-06-23,23:30:32.000,175,11012133,16525,0,1719185431,13074.53130717,44.348120700000436,53493.325622640004 2024-06-23,23:30:33.000,175,11012174,16805,0,1719185432,13074.45047145,44.404513740002585,53493.3815196 2024-06-23,23:30:34.000,175,11012143,16845,0,1719185433,13074.44373513999,44.38336635000451,53493.38850672001 2024-06-23,23:30:35.000,175,11012139,17205,0,1719185434,13074.436998829995,44.404513740002585,53493.36754536001 2024-06-23,23:30:36.000,175,11012199,16965,0,1719185435,13074.396580969995,44.4186120000013,53493.395493840006 2024-06-23,23:30:37.000,175,11012206,17165,0,1719185436,13074.376372039995,44.37631721999787,53493.374532480004 2024-06-23,23:30:38.000,175,11012157,17085,0,1719185437,13074.356163109995,44.404513740002585,53493.325622640004 2024-06-23,23:30:39.000,175,11012167,16965,0,1719185438,13074.28206369999,44.39041548000387,53493.30466128 2024-06-23,23:30:40.000,175,11012233,16765,0,1719185439,13074.30227262999,44.39041548000387,53493.3116484 2024-06-23,23:30:41.000,175,11012198,17045,0,1719185440,13074.26859108,44.39041548000387,53493.28369992 2024-06-23,23:30:42.000,175,11012215,16605,0,1719185441,13074.234909529994,44.38336635000451,53493.30466128 2024-06-23,23:30:43.000,175,11012219,17125,0,1719185442,13074.147337499999,44.39041548000387,53493.25575144 2024-06-23,23:30:44.000,175,11012239,17325,0,1719185443,13074.140601189989,44.39041548000387,53493.30466128 2024-06-23,23:30:45.000,175,11012198,16925,0,1719185444,13074.140601189989,44.34107157000108,53493.29068704 2024-06-23,23:30:46.000,175,11012185,16685,0,1719185445,13074.140601189989,44.348120700000436,53493.24876432001 2024-06-23,23:30:47.000,175,11012187,16925,0,1719185446,13074.18101904999,44.36926808999851,53493.31863552001 2024-06-23,23:30:48.000,175,11012174,16445,0,1719185447,13074.20122797999,44.36926808999851,53493.31863552001 2024-06-23,23:30:49.000,175,11012199,16765,0,1719185448,13074.228173219999,44.404513740002585,53493.30466128 2024-06-23,23:30:50.000,175,11012185,16565,0,1719185449,13074.187755359999,44.4186120000013,53493.28369992 2024-06-23,23:30:51.000,175,11012188,16245,0,1719185450,13074.214700599994,44.4538576499981,53493.28369992 2024-06-23,23:30:52.000,175,11012197,16645,0,1719185451,13074.194491669994,44.48205417000281,53493.31863552001 2024-06-23,23:30:53.000,175,11012147,16805,0,1719185452,13074.187755359999,44.47500504000345,53493.30466128 2024-06-23,23:30:54.000,175,11012189,16685,0,1719185453,13074.214700599994,44.48205417000281,53493.3815196 2024-06-23,23:30:55.000,175,11012186,16965,0,1719185454,13074.187755359999,44.51025069000025,53493.40946808 2024-06-23,23:30:56.000,175,11012185,17245,0,1719185455,13074.160810119989,44.49615243000153,53493.374532480004 2024-06-23,23:30:57.000,175,11012199,17285,0,1719185456,13074.207964289999,44.51025069000025,53493.395493840006 2024-06-23,23:30:58.000,175,11012232,17165,0,1719185457,13074.187755359999,44.51025069000025,53493.41645520001 2024-06-23,23:30:59.000,175,11012217,17165,0,1719185458,13074.18101904999,44.49615243000153,53493.41645520001 2024-06-23,23:31:00.000,175,11012182,16885,0,1719185459,13074.194491669994,44.46795591000409,53493.43741656001 2024-06-23,23:31:01.000,175,11012191,16965,0,1719185460,13074.22143690999,44.51729981999961,53493.395493840006 2024-06-23,23:31:02.000,175,11012236,16885,0,1719185461,13074.24164583999,44.531398079998326,53493.43741656001 2024-06-23,23:31:03.000,175,11012216,16525,0,1719185462,13074.255118459994,44.531398079998326,53493.43042944 2024-06-23,23:31:04.000,175,11012210,16805,0,1719185463,13074.207964289999,44.55254547000368,53493.4513908 2024-06-23,23:31:05.000,175,11012183,16325,0,1719185464,13074.30227262999,44.60893850999855,53493.493313520004 2024-06-23,23:31:06.000,175,11012194,16245,0,1719185465,13074.335954179995,44.61598763999791,53493.52824912 2024-06-23,23:31:07.000,175,11012218,16805,0,1719185466,13074.275327389994,44.6653315500007,53493.50030064 2024-06-23,23:31:08.000,175,11012221,16885,0,1719185467,13074.26859108,44.71467546000349,53493.493313520004 2024-06-23,23:31:09.000,175,11012216,16725,0,1719185468,13074.234909529994,44.72877372000221,53493.521262 2024-06-23,23:31:10.000,175,11012229,17165,0,1719185469,13074.234909529994,44.69352806999814,53493.57017184 2024-06-23,23:31:11.000,175,11012176,17125,0,1719185470,13074.174282739994,44.72172459000285,53493.521262 2024-06-23,23:31:12.000,175,11012214,16605,0,1719185471,13074.214700599994,44.74287198000093,53493.54921048 2024-06-23,23:31:13.000,175,11012178,16925,0,1719185472,13074.18101904999,44.71467546000349,53493.50030064 2024-06-23,23:31:14.000,175,11012232,17245,0,1719185473,13074.214700599994,44.79926502000308,53493.48632640001 2024-06-23,23:31:15.000,175,11012195,16605,0,1719185474,13074.214700599994,44.79926502000308,53493.47933928 2024-06-23,23:31:16.000,175,11012189,16965,0,1719185475,13074.20122797999,44.85565805999795,53493.45837792 2024-06-23,23:31:17.000,175,11012203,16805,0,1719185476,13074.255118459994,44.84860892999859,53493.38850672001 2024-06-23,23:31:18.000,175,11012209,16645,0,1719185477,13074.275327389994,44.8768054500033,53493.47933928 2024-06-23,23:31:19.000,175,11012184,16965,0,1719185478,13074.32921787,44.88385458000266,53493.47235216 2024-06-23,23:31:20.000,175,11012179,16645,0,1719185479,13074.315745249995,44.933198489998176,53493.47933928 2024-06-23,23:31:21.000,175,11012168,17005,0,1719185480,13074.30900894,44.989591530000325,53493.48632640001 2024-06-23,23:31:22.000,175,11012208,17045,0,1719185481,13074.32921787,44.989591530000325,53493.46536504001 2024-06-23,23:31:23.000,175,11012231,17045,0,1719185482,13074.32921787,44.996640659999684,53493.42344232 2024-06-23,23:31:24.000,175,11012188,16765,0,1719185483,13074.38310834999,45.038935440003115,53493.47235216 2024-06-23,23:31:25.000,175,11012194,16605,0,1719185484,13074.38310834999,45.08827934999863,53493.4513908 2024-06-23,23:31:26.000,175,11012165,16765,0,1719185485,13074.356163109995,45.08123021999927,53493.46536504001 2024-06-23,23:31:27.000,175,11012195,16485,0,1719185486,13074.376372039995,45.1235250000027,53493.45837792 2024-06-23,23:31:28.000,175,11012223,16685,0,1719185487,13074.38984466,45.08827934999863,53493.47235216 2024-06-23,23:31:29.000,175,11012173,16525,0,1719185488,13074.44373513999,45.10237761000462,53493.47235216 2024-06-23,23:31:30.000,175,11012234,16565,0,1719185489,13074.42352620999,45.14467239000078,53493.4513908 2024-06-23,23:31:31.000,175,11012195,16445,0,1719185490,13074.477416689995,45.14467239000078,53493.493313520004 2024-06-23,23:31:32.000,175,11012207,16645,0,1719185491,13074.457207759995,45.18696717000421,53493.45837792 2024-06-23,23:31:33.000,175,11012182,16765,0,1719185492,13074.45047145,45.20811456000229,53493.47235216 2024-06-23,23:31:34.000,175,11012198,17085,0,1719185493,13074.436998829995,45.23631107999972,53493.47933928 2024-06-23,23:31:35.000,175,11012159,17085,0,1719185494,13074.45047145,45.23631107999972,53493.45837792 2024-06-23,23:31:36.000,175,11012180,16925,0,1719185495,13074.42352620999,45.271556730003795,53493.50030064 2024-06-23,23:31:37.000,175,11012156,16605,0,1719185496,13074.436998829995,45.23631107999972,53493.50030064 2024-06-23,23:31:38.000,175,11012194,16605,0,1719185497,13074.43026252,45.29975325000123,53493.50728776001 2024-06-23,23:31:39.000,175,11012165,16685,0,1719185498,13074.43026252,45.29270412000187,53493.52824912 2024-06-23,23:31:40.000,175,11012163,16525,0,1719185499,13074.48415299999,45.32090063999931,53493.52824912 2024-06-23,23:31:41.000,175,11012188,16845,0,1719185500,13074.44373513999,45.34204803000466,53493.48632640001 2024-06-23,23:31:42.000,175,11012202,17245,0,1719185501,13074.46394406999,45.33499889999803,53493.50030064 2024-06-23,23:31:43.000,175,11012222,17365,0,1719185502,13074.497625619995,45.33499889999803,53493.41645520001 2024-06-23,23:31:44.000,175,11012193,16645,0,1719185503,13074.477416689995,45.405490199998894,53493.47235216 2024-06-23,23:31:45.000,175,11012186,16365,0,1719185504,13074.51109824,45.3702445500021,53493.47933928 2024-06-23,23:31:46.000,175,11012193,16645,0,1719185505,13074.53130717,45.41253932999825,53493.542223360004 2024-06-23,23:31:47.000,175,11012160,16645,0,1719185506,13074.57172503,45.391391940000176,53493.53523624001 2024-06-23,23:31:48.000,175,11012201,17005,0,1719185507,13074.56498871999,45.3702445500021,53493.63305592001 2024-06-23,23:31:49.000,175,11012169,17285,0,1719185508,13074.598670269996,45.34204803000466,53493.6260688 2024-06-23,23:31:50.000,175,11012192,16765,0,1719185509,13074.645824439991,45.35614629000338,53493.61908168 2024-06-23,23:31:51.000,175,11012202,17125,0,1719185510,13074.639088129996,45.33499889999803,53493.60510744001 2024-06-23,23:31:52.000,175,11012183,16925,0,1719185511,13074.618879199996,45.34909716000402,53493.612094560005 2024-06-23,23:31:53.000,175,11012161,17045,0,1719185512,13074.639088129996,45.36319542000274,53493.64004304 2024-06-23,23:31:54.000,175,11012208,17005,0,1719185513,13074.639088129996,45.3702445500021,53493.61908168 2024-06-23,23:31:55.000,175,11012191,16885,0,1719185514,13074.56498871999,45.3702445500021,53493.6260688 2024-06-23,23:31:56.000,175,11012145,17445,0,1719185515,13074.60540657999,45.30680238000059,53493.63305592001 2024-06-23,23:31:57.000,175,11012179,17045,0,1719185516,13074.57172503,45.32090063999931,53493.64004304 2024-06-23,23:31:58.000,175,11012175,16525,0,1719185517,13074.578461339996,45.278605860003154,53493.67497864001 2024-06-23,23:31:59.000,175,11012122,16445,0,1719185518,13074.58519764999,45.278605860003154,53493.66799152 2024-06-23,23:32:00.000,175,11012270,16645,0,1719185519,13074.57172503,45.24336020999908,53493.66799152 2024-06-23,23:32:01.000,175,11012152,16565,0,1719185520,13074.65256075,45.215163690001646,53493.64703016 2024-06-23,23:32:02.000,175,11012163,16645,0,1719185521,13074.58519764999,45.229261950000364,53493.64004304 2024-06-23,23:32:03.000,175,11012171,17005,0,1719185522,13074.58519764999,45.23631107999972,53493.61908168 2024-06-23,23:32:04.000,175,11012222,16925,0,1719185523,13074.49088931,45.222212820001005,53493.5911332 2024-06-23,23:32:05.000,175,11012206,17565,0,1719185524,13074.51109824,45.19401630000357,53493.66799152 2024-06-23,23:32:06.000,175,11012160,16885,0,1719185525,13074.50436192999,45.20811456000229,53493.60510744001 2024-06-23,23:32:07.000,175,11012177,16965,0,1719185526,13074.497625619995,45.19401630000357,53493.64703016 2024-06-23,23:32:08.000,175,11012209,17005,0,1719185527,13074.45047145,45.15172152000014,53493.681965760006 2024-06-23,23:32:09.000,175,11012165,17085,0,1719185528,13074.457207759995,45.172868909998215,53493.661004400004 2024-06-23,23:32:10.000,175,11012194,17005,0,1719185529,13074.43026252,45.165819779998856,53493.55619760001 2024-06-23,23:32:11.000,175,11012176,17045,0,1719185530,13074.44373513999,45.1587706499995,53493.58414608001 2024-06-23,23:32:12.000,175,11012171,17005,0,1719185531,13074.38984466,45.14467239000078,53493.563184720006 2024-06-23,23:32:13.000,175,11012210,17005,0,1719185532,13074.34269048999,45.1235250000027,53493.55619760001 2024-06-23,23:32:14.000,175,11012160,16565,0,1719185533,13074.32248155999,45.1587706499995,53493.52824912 2024-06-23,23:32:15.000,175,11012167,16845,0,1719185534,13074.28206369999,45.11647587000334,53493.55619760001 2024-06-23,23:32:16.000,175,11012256,16485,0,1719185535,13074.26859108,45.11647587000334,53493.514274880006 2024-06-23,23:32:17.000,175,11012207,16365,0,1719185536,13074.24164583999,45.10942674000398,53493.46536504001 2024-06-23,23:32:18.000,175,11012145,16365,0,1719185537,13074.26185476999,45.09532847999799,53493.493313520004 2024-06-23,23:32:19.000,175,11012195,16885,0,1719185538,13074.234909529994,45.10237761000462,53493.43741656001 2024-06-23,23:32:20.000,175,11012186,17125,0,1719185539,13074.24164583999,45.07418108999991,53493.395493840006 2024-06-23,23:32:21.000,175,11012158,16925,0,1719185540,13074.248382149999,45.07418108999991,53493.36055824 2024-06-23,23:32:22.000,175,11012158,16645,0,1719185541,13074.234909529994,45.10942674000398,53493.35357112 2024-06-23,23:32:23.000,175,11012214,16885,0,1719185542,13074.194491669994,44.989591530000325,53493.35357112 2024-06-23,23:32:24.000,175,11012153,16925,0,1719185543,13074.160810119989,45.05303370000183,53493.325622640004 2024-06-23,23:32:25.000,175,11012195,17165,0,1719185544,13074.154073809994,45.0248371800044,53493.3116484 2024-06-23,23:32:26.000,175,11012145,17365,0,1719185545,13074.18101904999,45.01778804999776,53493.3116484 2024-06-23,23:32:27.000,175,11012097,17165,0,1719185546,13074.187755359999,45.05303370000183,53493.276712800005 2024-06-23,23:32:28.000,175,11012170,17325,0,1719185547,13074.133864879994,45.038935440003115,53493.26972568001 2024-06-23,23:32:29.000,175,11012191,16685,0,1719185548,13074.113655949994,45.045984570002474,53493.22081584001 2024-06-23,23:32:30.000,175,11012229,16365,0,1719185549,13074.140601189989,45.0248371800044,53493.227802960006 2024-06-23,23:32:31.000,175,11012189,16485,0,1719185550,13074.127128569999,45.038935440003115,53493.227802960006 2024-06-23,23:32:32.000,175,11012218,16525,0,1719185551,13074.133864879994,45.05303370000183,53493.19286736 2024-06-23,23:32:33.000,175,11012212,16605,0,1719185552,13074.140601189989,45.0248371800044,53493.206841600004 2024-06-23,23:32:34.000,175,11012211,17085,0,1719185553,13074.127128569999,45.06713196000055,53493.24876432001 2024-06-23,23:32:35.000,175,11012186,17125,0,1719185554,13074.113655949994,45.06713196000055,53493.206841600004 2024-06-23,23:32:36.000,175,11012236,17005,0,1719185555,13074.154073809994,45.07418108999991,53493.19286736 2024-06-23,23:32:37.000,175,11012173,17165,0,1719185556,13074.140601189989,45.08123021999927,53493.19286736 2024-06-23,23:32:38.000,175,11012214,17445,0,1719185557,13074.174282739994,45.06713196000055,53493.22081584001 2024-06-23,23:32:39.000,175,11012171,17245,0,1719185558,13074.140601189989,45.13057413000206,53493.178893120006 2024-06-23,23:32:40.000,175,11012172,17365,0,1719185559,13074.228173219999,45.11647587000334,53493.25575144 2024-06-23,23:32:41.000,175,11012170,16965,0,1719185560,13074.207964289999,45.15172152000014,53493.21382872 2024-06-23,23:32:42.000,175,11012206,17205,0,1719185561,13074.228173219999,45.14467239000078,53493.19985448001 2024-06-23,23:32:43.000,175,11012205,16965,0,1719185562,13074.26185476999,45.19401630000357,53493.14395752 2024-06-23,23:32:44.000,175,11012182,16605,0,1719185563,13074.214700599994,45.222212820001005,53493.21382872 2024-06-23,23:32:45.000,175,11012181,16365,0,1719185564,13074.214700599994,45.19401630000357,53493.22081584001 2024-06-23,23:32:46.000,175,11012216,16965,0,1719185565,13074.255118459994,45.17991804000485,53493.16491888 2024-06-23,23:32:47.000,175,11012208,16325,0,1719185566,13074.214700599994,45.24336020999908,53493.206841600004 2024-06-23,23:32:48.000,175,11012189,16885,0,1719185567,13074.214700599994,45.25040933999844,53493.206841600004 2024-06-23,23:32:49.000,175,11012243,17085,0,1719185568,13074.22143690999,45.28565499000251,53493.22081584001 2024-06-23,23:32:50.000,175,11012195,17205,0,1719185569,13074.214700599994,45.29270412000187,53493.16491888 2024-06-23,23:32:51.000,175,11012167,17045,0,1719185570,13074.20122797999,45.31385150999995,53493.09504768 2024-06-23,23:32:52.000,175,11012184,16765,0,1719185571,13074.24164583999,45.34909716000402,53493.109021920005 2024-06-23,23:32:53.000,175,11012181,17165,0,1719185572,13074.22143690999,45.3702445500021,53493.07408632 2024-06-23,23:32:54.000,175,11012189,17245,0,1719185573,13074.22143690999,45.3702445500021,53493.08806056 2024-06-23,23:32:55.000,175,11012184,17045,0,1719185574,13074.255118459994,45.37729368000146,53493.109021920005 2024-06-23,23:32:56.000,175,11012212,17125,0,1719185575,13074.194491669994,45.41958846000489,53493.07408632 2024-06-23,23:32:57.000,175,11012181,16645,0,1719185576,13074.194491669994,45.447784980002325,53493.02517648 2024-06-23,23:32:58.000,175,11012181,16525,0,1719185577,13074.207964289999,45.4689323700004,53493.08806056 2024-06-23,23:32:59.000,175,11012200,16725,0,1719185578,13074.18101904999,45.504178020004474,53493.03216360001 2024-06-23,23:33:00.000,175,11012174,16685,0,1719185579,13074.174282739994,45.504178020004474,53493.08107344001 2024-06-23,23:33:01.000,175,11012192,16365,0,1719185580,13074.18101904999,45.52532541000255,53493.01818936 2024-06-23,23:33:02.000,175,11012177,17245,0,1719185581,13074.18101904999,45.51827628000319,53493.060112080006 2024-06-23,23:33:03.000,175,11012182,17485,0,1719185582,13074.140601189989,45.574669319998065,53493.01818936 2024-06-23,23:33:04.000,175,11012182,17445,0,1719185583,13074.100183329989,45.5817184500047,53493.0670992 2024-06-23,23:33:05.000,175,11012147,17085,0,1719185584,13074.127128569999,45.56057105999935,53492.990240880004 2024-06-23,23:33:06.000,175,11012193,16965,0,1719185585,13074.106919639999,45.5817184500047,53492.92036968 2024-06-23,23:33:07.000,175,11012176,16805,0,1719185586,13074.140601189989,45.60286584000278,53492.96927952 2024-06-23,23:33:08.000,175,11012136,17125,0,1719185587,13074.079974399989,45.624013230000855,53492.98325376001 2024-06-23,23:33:09.000,175,11012180,16965,0,1719185588,13074.039556539989,45.673357140003645,53492.97626664 2024-06-23,23:33:10.000,175,11012163,17125,0,1719185589,13074.073238089994,45.64516061999893,53492.96927952 2024-06-23,23:33:11.000,175,11012173,16325,0,1719185590,13074.053029159993,45.70155366000108,53492.997228 2024-06-23,23:33:12.000,175,11012195,16445,0,1719185591,13074.053029159993,45.687455400002364,53493.02517648 2024-06-23,23:33:13.000,175,11012189,16925,0,1719185592,13074.086710709998,45.70860279000044,53492.92036968 2024-06-23,23:33:14.000,175,11012156,16965,0,1719185593,13074.039556539989,45.77204496000195,53493.00421512001 2024-06-23,23:33:15.000,175,11012150,16445,0,1719185594,13074.046292849998,45.76499583000259,53493.02517648 2024-06-23,23:33:16.000,175,11012174,16565,0,1719185595,13074.053029159993,45.79319235000003,53493.011202240006 2024-06-23,23:33:17.000,175,11012159,17165,0,1719185596,13074.059765469989,45.800241479999386,53492.997228 2024-06-23,23:33:18.000,175,11012192,17005,0,1719185597,13074.039556539989,45.87073278000025,53493.02517648 2024-06-23,23:33:19.000,175,11012213,17205,0,1719185598,13074.053029159993,45.92007669000304,53493.011202240006 2024-06-23,23:33:20.000,175,11012160,16805,0,1719185599,13074.106919639999,45.905978430004325,53492.990240880004 2024-06-23,23:33:21.000,175,11012138,16525,0,1719185600,13074.113655949994,45.96942059999856,53492.97626664 2024-06-23,23:33:22.000,175,11012173,16765,0,1719185601,13074.120392259989,45.9623714699992,53492.96229240001 2024-06-23,23:33:23.000,175,11012133,16765,0,1719185602,13074.133864879994,45.99056799000391,53492.88543408001 2024-06-23,23:33:24.000,175,11012216,16525,0,1719185603,13074.147337499999,46.05401015999814,53492.997228 2024-06-23,23:33:25.000,175,11012197,16765,0,1719185604,13074.133864879994,46.06810842000414,53492.941331040005 2024-06-23,23:33:26.000,175,11012183,16965,0,1719185605,13074.160810119989,46.089255810002214,53492.892421200006 2024-06-23,23:33:27.000,175,11012142,16525,0,1719185606,13074.194491669994,46.12450145999901,53492.93434392001 2024-06-23,23:33:28.000,175,11012180,16845,0,1719185607,13074.174282739994,46.13859971999773,53492.94831816 2024-06-23,23:33:29.000,175,11012176,17125,0,1719185608,13074.167546429999,46.1738453700018,53492.93434392001 2024-06-23,23:33:30.000,175,11012176,17005,0,1719185609,13074.160810119989,46.23023841000395,53492.95530528 2024-06-23,23:33:31.000,175,11012147,16725,0,1719185610,13074.167546429999,46.18794363000052,53492.96927952 2024-06-23,23:33:32.000,175,11012134,17045,0,1719185611,13074.093447019994,46.258434930001386,53492.94831816 2024-06-23,23:33:33.000,175,11012157,16885,0,1719185612,13074.093447019994,46.258434930001386,53492.87844696 2024-06-23,23:33:34.000,175,11012147,17125,0,1719185613,13074.154073809994,46.28663144999882,53492.96927952 2024-06-23,23:33:35.000,175,11012211,16965,0,1719185614,13074.20122797999,46.34302449000097,53492.93434392001 2024-06-23,23:33:36.000,175,11012147,16805,0,1719185615,13074.228173219999,46.35712274999969,53492.941331040005 2024-06-23,23:33:37.000,175,11012127,16765,0,1719185616,13074.228173219999,46.35712274999969,53492.98325376001 2024-06-23,23:33:38.000,175,11012135,16605,0,1719185617,13074.24164583999,46.39236840000376,53493.039150720004 2024-06-23,23:33:39.000,175,11012160,16485,0,1719185618,13074.207964289999,46.47695796000335,53493.00421512001 2024-06-23,23:33:40.000,175,11012176,16405,0,1719185619,13074.295536319994,46.45581056999799,53493.01818936 2024-06-23,23:33:41.000,175,11012181,16045,0,1719185620,13074.214700599994,46.484007090002706,53493.05312496001 2024-06-23,23:33:42.000,175,11012152,16285,0,1719185621,13074.234909529994,46.491056220002065,53493.04613784 2024-06-23,23:33:43.000,175,11012193,16325,0,1719185622,13074.234909529994,46.484007090002706,53492.997228 2024-06-23,23:33:44.000,175,11012142,16485,0,1719185623,13074.26185476999,46.53335099999822,53493.03216360001 2024-06-23,23:33:45.000,175,11012173,16365,0,1719185624,13074.26859108,46.53335099999822,53492.990240880004 2024-06-23,23:33:46.000,175,11012190,16205,0,1719185625,13074.275327389994,46.56154752000293,53493.039150720004 2024-06-23,23:33:47.000,175,11012177,16365,0,1719185626,13074.30900894,46.58269491000101,53493.08806056 2024-06-23,23:33:48.000,175,11012193,16445,0,1719185627,13074.315745249995,46.59679316999973,53493.09504768 2024-06-23,23:33:49.000,175,11012168,16245,0,1719185628,13074.248382149999,46.660235340001236,53493.0670992 2024-06-23,23:33:50.000,175,11012176,15805,0,1719185629,13074.248382149999,46.63908795000316,53493.109021920005 2024-06-23,23:33:51.000,175,11012190,16325,0,1719185630,13074.22143690999,46.660235340001236,53493.157931760004 2024-06-23,23:33:52.000,175,11012140,16365,0,1719185631,13074.248382149999,46.63908795000316,53493.08806056 2024-06-23,23:33:53.000,175,11012179,16205,0,1719185632,13074.255118459994,46.667284470000595,53493.11600904 2024-06-23,23:33:54.000,175,11012173,15965,0,1719185633,13074.248382149999,46.7307266400021,53493.08806056 2024-06-23,23:33:55.000,175,11012171,16045,0,1719185634,13074.28206369999,46.69548098999803,53493.16491888 2024-06-23,23:33:56.000,175,11012154,16565,0,1719185635,13074.28206369999,46.681382729999314,53493.19286736 2024-06-23,23:33:57.000,175,11012166,16045,0,1719185636,13074.28206369999,46.681382729999314,53493.0670992 2024-06-23,23:33:58.000,175,11012161,15845,0,1719185637,13074.30900894,46.681382729999314,53493.07408632 2024-06-23,23:33:59.000,175,11012176,16445,0,1719185638,13074.295536319994,46.70253012000467,53493.07408632 2024-06-23,23:34:00.000,175,11012155,16245,0,1719185639,13074.315745249995,46.64613708000252,53493.10203480001 2024-06-23,23:34:01.000,175,11012141,17165,0,1719185640,13074.295536319994,46.674333599999954,53493.08107344001 2024-06-23,23:34:02.000,175,11012171,16805,0,1719185641,13074.248382149999,46.65318621000188,53492.92036968 2024-06-23,23:34:03.000,175,11012150,17085,0,1719185642,13074.295536319994,46.68843185999867,53493.00421512001 2024-06-23,23:34:04.000,175,11012160,17285,0,1719185643,13074.335954179995,46.65318621000188,53492.997228 2024-06-23,23:34:05.000,175,11012234,16405,0,1719185644,13074.32248155999,46.667284470000595,53492.990240880004 2024-06-23,23:34:06.000,175,11012157,16605,0,1719185645,13074.376372039995,46.63908795000316,53493.00421512001 2024-06-23,23:34:07.000,175,11012144,16525,0,1719185646,13074.335954179995,46.660235340001236,53493.03216360001 2024-06-23,23:34:08.000,175,11012190,16805,0,1719185647,13074.32248155999,46.64613708000252,53493.07408632 2024-06-23,23:34:09.000,175,11012200,16685,0,1719185648,13074.335954179995,46.63908795000316,53493.05312496001 2024-06-23,23:34:10.000,175,11012181,16485,0,1719185649,13074.34269048999,46.62498969000444,53493.11600904 2024-06-23,23:34:11.000,175,11012100,16645,0,1719185650,13074.36963573,46.667284470000595,53493.109021920005 2024-06-23,23:34:12.000,175,11012145,17285,0,1719185651,13074.41005359,46.62498969000444,53493.12299616 2024-06-23,23:34:13.000,175,11012163,16405,0,1719185652,13074.356163109995,46.58974404000037,53493.12299616 2024-06-23,23:34:14.000,175,11012163,16885,0,1719185653,13074.38310834999,46.55449839000357,53493.12998328001 2024-06-23,23:34:15.000,175,11012152,16685,0,1719185654,13074.38984466,46.58974404000037,53493.157931760004 2024-06-23,23:34:16.000,175,11012147,16445,0,1719185655,13074.376372039995,46.59679316999973,53493.157931760004 2024-06-23,23:34:17.000,175,11012171,16365,0,1719185656,13074.38984466,46.58269491000101,53493.206841600004 2024-06-23,23:34:18.000,175,11012141,16565,0,1719185657,13074.40331727999,46.56859665000229,53493.21382872 2024-06-23,23:34:19.000,175,11012174,16445,0,1719185658,13074.44373513999,46.50515448000078,53493.14395752 2024-06-23,23:34:20.000,175,11012141,16125,0,1719185659,13074.40331727999,46.51220361000014,53493.157931760004 2024-06-23,23:34:21.000,175,11012129,17165,0,1719185660,13074.41005359,46.498105350001424,53493.14395752 2024-06-23,23:34:22.000,175,11012186,16445,0,1719185661,13074.42352620999,46.47695796000335,53493.157931760004 2024-06-23,23:34:23.000,175,11012092,17205,0,1719185662,13074.396580969995,46.40646666000248,53493.12299616 2024-06-23,23:34:24.000,175,11012163,16925,0,1719185663,13074.396580969995,46.41351579000184,53493.16491888 2024-06-23,23:34:25.000,175,11012204,16725,0,1719185664,13074.38310834999,46.45581056999799,53493.178893120006 2024-06-23,23:34:26.000,175,11012181,17245,0,1719185665,13074.43026252,46.434663179999916,53493.1369704 2024-06-23,23:34:27.000,175,11012163,16485,0,1719185666,13074.43026252,46.40646666000248,53493.12299616 2024-06-23,23:34:28.000,175,11012176,16965,0,1719185667,13074.436998829995,46.36417187999905,53493.09504768 2024-06-23,23:34:29.000,175,11012157,16765,0,1719185668,13074.45047145,46.321877100002894,53493.11600904 2024-06-23,23:34:30.000,175,11012150,16685,0,1719185669,13074.49088931,46.34302449000097,53493.12998328001 2024-06-23,23:34:31.000,175,11012112,16205,0,1719185670,13074.53130717,46.307778840004175,53493.19286736 2024-06-23,23:34:32.000,175,11012109,16405,0,1719185671,13074.52457085999,46.27958231999946,53493.18588024 2024-06-23,23:34:33.000,175,11012194,15885,0,1719185672,13074.65256075,46.18794363000052,53493.23479008 2024-06-23,23:34:34.000,175,11012143,16365,0,1719185673,13074.63235182,46.216140149997955,53493.29767416001 2024-06-23,23:34:35.000,175,11012167,16645,0,1719185674,13074.666033369991,46.202041889999236,53493.33959688001 2024-06-23,23:34:36.000,175,11012192,16605,0,1719185675,13074.726660159991,46.1738453700018,53493.35357112 2024-06-23,23:34:37.000,175,11012176,16805,0,1719185676,13074.746869089991,46.16679624000244,53493.35357112 2024-06-23,23:34:38.000,175,11012177,16805,0,1719185677,13074.773814330001,46.13859971999773,53493.346584000006 2024-06-23,23:34:39.000,175,11012193,16445,0,1719185678,13074.773814330001,46.13859971999773,53493.3815196 2024-06-23,23:34:40.000,175,11012131,15765,0,1719185679,13074.841177429997,46.10335407000093,53493.395493840006 2024-06-23,23:34:41.000,175,11012132,16365,0,1719185680,13074.827704809992,46.11745232999965,53493.346584000006 2024-06-23,23:34:42.000,175,11012147,16285,0,1719185681,13074.874858980002,46.11745232999965,53493.40248096 2024-06-23,23:34:43.000,175,11012145,16445,0,1719185682,13074.895067910002,46.09630494000157,53493.33959688001 2024-06-23,23:34:44.000,175,11012132,15885,0,1719185683,13074.908540529992,46.09630494000157,53493.35357112 2024-06-23,23:34:45.000,175,11012163,16325,0,1719185684,13074.996112560002,46.10335407000093,53493.43741656001 2024-06-23,23:34:46.000,175,11012144,15765,0,1719185685,13075.023057799997,46.039911899999424,53493.38850672001 2024-06-23,23:34:47.000,175,11012134,15885,0,1719185686,13075.036530420002,46.089255810002214,53493.374532480004 2024-06-23,23:34:48.000,175,11012181,16165,0,1719185687,13075.023057799997,45.98351886000455,53493.374532480004 2024-06-23,23:34:49.000,175,11012154,16165,0,1719185688,13075.050003039993,45.94122408000112,53493.40248096 2024-06-23,23:34:50.000,175,11012167,16405,0,1719185689,13075.117366140003,45.93417495000176,53493.33260976 2024-06-23,23:34:51.000,175,11012167,16445,0,1719185690,13075.090420899993,45.92007669000304,53493.43042944 2024-06-23,23:34:52.000,175,11012129,16365,0,1719185691,13075.090420899993,45.88483103999897,53493.35357112 2024-06-23,23:34:53.000,175,11012167,16325,0,1719185692,13075.110629829993,45.849585390002176,53493.38850672001 2024-06-23,23:34:54.000,175,11012149,16725,0,1719185693,13075.191465549993,45.814339739998104,53493.36754536001 2024-06-23,23:34:55.000,175,11012172,16245,0,1719185694,13075.164520309998,45.807290609998745,53493.38850672001 2024-06-23,23:34:56.000,175,11012129,16485,0,1719185695,13075.204938169998,45.77204496000195,53493.33260976 2024-06-23,23:34:57.000,175,11012137,16245,0,1719185696,13075.238619719988,45.73679930999788,53493.36055824 2024-06-23,23:34:58.000,175,11012130,16245,0,1719185697,13075.285773889998,45.75794670000323,53493.41645520001 2024-06-23,23:34:59.000,175,11012180,16725,0,1719185698,13075.319455439989,45.73679930999788,53493.40946808 2024-06-23,23:35:00.000,175,11012127,15965,0,1719185699,13075.373345919994,45.673357140003645,53493.46536504001 2024-06-23,23:35:01.000,175,11012144,15925,0,1719185700,13075.373345919994,45.616964100001496,53493.40946808 2024-06-23,23:35:02.000,175,11012126,16645,0,1719185701,13075.40029115999,45.60286584000278,53493.41645520001 2024-06-23,23:35:03.000,175,11012171,16165,0,1719185702,13075.40029115999,45.567620189998706,53493.43042944 2024-06-23,23:35:04.000,175,11012133,16125,0,1719185703,13075.44070901999,45.53942367000127,53493.444403680005 2024-06-23,23:35:05.000,175,11012143,16725,0,1719185704,13075.44070901999,45.54647280000063,53493.48632640001 2024-06-23,23:35:06.000,175,11012135,16165,0,1719185705,13075.46765426,45.53942367000127,53493.45837792 2024-06-23,23:35:07.000,175,11012156,16445,0,1719185706,13075.48786319,45.51827628000319,53493.47235216 2024-06-23,23:35:08.000,175,11012130,16165,0,1719185707,13075.575435219995,45.48303062999912,53493.493313520004 2024-06-23,23:35:09.000,175,11012189,16085,0,1719185708,13075.56196259999,45.447784980002325,53493.47235216 2024-06-23,23:35:10.000,175,11012108,16605,0,1719185709,13075.575435219995,45.454834110001684,53493.43042944 2024-06-23,23:35:11.000,175,11012136,15805,0,1719185710,13075.575435219995,45.47598149999976,53493.38850672001 2024-06-23,23:35:12.000,175,11012153,15525,0,1719185711,13075.595644149995,45.4689323700004,53493.3815196 2024-06-23,23:35:13.000,175,11012110,16085,0,1719185712,13075.595644149995,45.447784980002325,53493.35357112 2024-06-23,23:35:14.000,175,11012147,16485,0,1719185713,13075.68321617999,45.4689323700004,53493.46536504001 2024-06-23,23:35:15.000,175,11012143,15445,0,1719185714,13075.6293257,45.49007975999848,53493.43741656001 2024-06-23,23:35:16.000,175,11012119,16405,0,1719185715,13075.656270939995,45.49712888999784,53493.41645520001 2024-06-23,23:35:17.000,175,11012132,16445,0,1719185716,13075.71016142,45.4689323700004,53493.47235216 2024-06-23,23:35:18.000,175,11012151,16485,0,1719185717,13075.737106659995,45.46188324000104,53493.50030064 2024-06-23,23:35:19.000,175,11012125,15885,0,1719185718,13075.737106659995,45.391391940000176,53493.47235216 2024-06-23,23:35:20.000,175,11012153,16445,0,1719185719,13075.72363403999,45.42663759000425,53493.43741656001 2024-06-23,23:35:21.000,175,11012161,16285,0,1719185720,13075.71016142,45.41253932999825,53493.4513908 2024-06-23,23:35:22.000,175,11012144,16005,0,1719185721,13075.70342510999,45.454834110001684,53493.395493840006 2024-06-23,23:35:23.000,175,11012105,16525,0,1719185722,13075.66300724999,45.440735850002966,53493.36754536001 2024-06-23,23:35:24.000,175,11012191,16165,0,1719185723,13075.676479869995,45.447784980002325,53493.42344232 2024-06-23,23:35:25.000,175,11012169,15685,0,1719185724,13075.68995249,45.4689323700004,53493.40248096 2024-06-23,23:35:26.000,175,11012185,16165,0,1719185725,13075.66300724999,45.4689323700004,53493.395493840006 2024-06-23,23:35:27.000,175,11012161,15765,0,1719185726,13075.6293257,45.4689323700004,53493.395493840006 2024-06-23,23:35:28.000,175,11012081,16365,0,1719185727,13075.66300724999,45.49007975999848,53493.46536504001 2024-06-23,23:35:29.000,175,11012202,16485,0,1719185728,13075.64279831999,45.49712888999784,53493.57715896 2024-06-23,23:35:30.000,175,11012170,16285,0,1719185729,13075.636062009995,45.504178020004474,53493.542223360004 2024-06-23,23:35:31.000,175,11012155,16365,0,1719185730,13075.56196259999,45.51827628000319,53493.57715896 2024-06-23,23:35:32.000,175,11012098,16365,0,1719185731,13075.54848998,45.52532541000255,53493.52824912 2024-06-23,23:35:33.000,175,11012149,16765,0,1719185732,13075.54848998,45.53942367000127,53493.47235216 2024-06-23,23:35:34.000,175,11012161,16645,0,1719185733,13075.52828105,45.574669319998065,53493.50728776001 2024-06-23,23:35:35.000,175,11012113,16085,0,1719185734,13075.46765426,45.60991497000214,53493.52824912 2024-06-23,23:35:36.000,175,11012139,16405,0,1719185735,13075.44070901999,45.60286584000278,53493.58414608001 2024-06-23,23:35:37.000,175,11012116,16485,0,1719185736,13075.40029115999,45.60991497000214,53493.55619760001 2024-06-23,23:35:38.000,175,11012115,15725,0,1719185737,13075.413763779994,45.673357140003645,53493.521262 2024-06-23,23:35:39.000,175,11012200,16765,0,1719185738,13075.433972709994,45.673357140003645,53493.54921048 2024-06-23,23:35:40.000,175,11012157,15765,0,1719185739,13075.373345919994,45.680406270003004,53493.53523624001 2024-06-23,23:35:41.000,175,11012082,16005,0,1719185740,13075.346400679999,45.69450453000172,53493.52824912 2024-06-23,23:35:42.000,175,11012101,16285,0,1719185741,13075.319455439989,45.73679930999788,53493.48632640001 2024-06-23,23:35:43.000,175,11012112,16285,0,1719185742,13075.265564959998,45.72270104999916,53493.47933928 2024-06-23,23:35:44.000,175,11012161,16485,0,1719185743,13075.319455439989,45.72270104999916,53493.48632640001 2024-06-23,23:35:45.000,175,11012150,16005,0,1719185744,13075.305982819998,45.77204496000195,53493.4513908 2024-06-23,23:35:46.000,175,11012121,16325,0,1719185745,13075.339664369989,45.76499583000259,53493.50030064 2024-06-23,23:35:47.000,175,11012123,16245,0,1719185746,13075.366609609999,45.82138887000474,53493.47235216 2024-06-23,23:35:48.000,175,11012112,16445,0,1719185747,13075.346400679999,45.8284380000041,53493.50030064 2024-06-23,23:35:49.000,175,11012118,17005,0,1719185748,13075.40029115999,45.856634520001535,53493.50728776001 2024-06-23,23:35:50.000,175,11012141,16205,0,1719185749,13075.380082229989,45.94827321000048,53493.50030064 2024-06-23,23:35:51.000,175,11012133,16085,0,1719185750,13075.380082229989,45.94827321000048,53493.521262 2024-06-23,23:35:52.000,175,11012141,16285,0,1719185751,13075.42050008999,45.99761712000327,53493.53523624001 2024-06-23,23:35:53.000,175,11012118,16325,0,1719185752,13075.454181639994,45.99056799000391,53493.514274880006 2024-06-23,23:35:54.000,175,11012184,16525,0,1719185753,13075.42050008999,46.025813640000706,53493.58414608001 2024-06-23,23:35:55.000,175,11012084,15725,0,1719185754,13075.474390569994,46.06810842000414,53493.612094560005 2024-06-23,23:35:56.000,175,11012168,15925,0,1719185755,13075.474390569994,46.06105929000478,53493.612094560005 2024-06-23,23:35:57.000,175,11012135,16565,0,1719185756,13075.48786319,46.09630494000157,53493.65401728001 2024-06-23,23:35:58.000,175,11012158,16245,0,1719185757,13075.535017359995,46.12450145999901,53493.67497864001 2024-06-23,23:35:59.000,175,11012188,16805,0,1719185758,13075.474390569994,46.082206680002855,53493.70292712001 2024-06-23,23:36:00.000,175,11012152,16365,0,1719185759,13075.52828105,46.15269798000372,53493.68895288 2024-06-23,23:36:01.000,175,11012140,16325,0,1719185760,13075.52828105,46.209091019998596,53493.730875600006 2024-06-23,23:36:02.000,175,11012148,16525,0,1719185761,13075.52154473999,46.22318928000459,53493.7658112 2024-06-23,23:36:03.000,175,11012133,16005,0,1719185762,13075.50133580999,46.272533190000104,53493.77279832001 2024-06-23,23:36:04.000,175,11012193,16165,0,1719185763,13075.494599499994,46.258434930001386,53493.73786272 2024-06-23,23:36:05.000,175,11012110,16565,0,1719185764,13075.52154473999,46.314827970003535,53493.8356824 2024-06-23,23:36:06.000,175,11012181,15885,0,1719185765,13075.52154473999,46.27958231999946,53493.78677256 2024-06-23,23:36:07.000,175,11012168,15845,0,1719185766,13075.50807212,46.33597536000161,53493.72388848001 2024-06-23,23:36:08.000,175,11012148,15645,0,1719185767,13075.50133580999,46.35007362000033,53493.77279832001 2024-06-23,23:36:09.000,175,11012168,16645,0,1719185768,13075.48786319,46.258434930001386,53493.82170816001 2024-06-23,23:36:10.000,175,11012156,15965,0,1719185769,13075.454181639994,46.35007362000033,53493.7658112 2024-06-23,23:36:11.000,175,11012148,15965,0,1719185770,13075.42050008999,46.307778840004175,53493.73786272 2024-06-23,23:36:12.000,175,11012112,16285,0,1719185771,13075.44070901999,46.33597536000161,53493.74484984 2024-06-23,23:36:13.000,175,11012166,16325,0,1719185772,13075.386818539999,46.32892623000225,53493.77279832001 2024-06-23,23:36:14.000,175,11012162,16325,0,1719185773,13075.380082229989,46.32892623000225,53493.78677256 2024-06-23,23:36:15.000,175,11012159,16245,0,1719185774,13075.407027469999,46.35712274999969,53493.779785440005 2024-06-23,23:36:16.000,175,11012107,16085,0,1719185775,13075.42050008999,46.37122100999841,53493.849656640006 2024-06-23,23:36:17.000,175,11012139,16685,0,1719185776,13075.380082229989,46.35712274999969,53493.8356824 2024-06-23,23:36:18.000,175,11012147,16645,0,1719185777,13075.413763779994,46.35712274999969,53493.85664376 2024-06-23,23:36:19.000,175,11012156,15805,0,1719185778,13075.380082229989,46.35712274999969,53493.877605120004 2024-06-23,23:36:20.000,175,11012142,15685,0,1719185779,13075.386818539999,46.37122100999841,53493.877605120004 2024-06-23,23:36:21.000,175,11012152,16165,0,1719185780,13075.386818539999,46.46990883000399,53493.88459224 2024-06-23,23:36:22.000,175,11012145,16125,0,1719185781,13075.359873299989,46.42761405000056,53493.87061800001 2024-06-23,23:36:23.000,175,11012124,15765,0,1719185782,13075.346400679999,46.491056220002065,53493.87061800001 2024-06-23,23:36:24.000,175,11012162,16845,0,1719185783,13075.332928059994,46.441712309999275,53493.87061800001 2024-06-23,23:36:25.000,175,11012142,16405,0,1719185784,13075.312719129994,46.51220361000014,53493.88459224 2024-06-23,23:36:26.000,175,11012188,15925,0,1719185785,13075.326191749999,46.50515448000078,53493.849656640006 2024-06-23,23:36:27.000,175,11012162,16565,0,1719185786,13075.285773889998,46.50515448000078,53493.877605120004 2024-06-23,23:36:28.000,175,11012170,16365,0,1719185787,13075.346400679999,46.5192527399995,53493.87061800001 2024-06-23,23:36:29.000,175,11012191,16805,0,1719185788,13075.339664369989,46.52630186999886,53493.88459224 2024-06-23,23:36:30.000,175,11012130,16245,0,1719185789,13075.285773889998,46.59679316999973,53493.79375968 2024-06-23,23:36:31.000,175,11012136,16445,0,1719185790,13075.272301269993,46.59679316999973,53493.82170816001 2024-06-23,23:36:32.000,175,11012134,16245,0,1719185791,13075.258828649989,46.59679316999973,53493.779785440005 2024-06-23,23:36:33.000,175,11012144,15765,0,1719185792,13075.225147099998,46.6320388200038,53493.7658112 2024-06-23,23:36:34.000,175,11012180,16285,0,1719185793,13075.204938169998,46.610891429998446,53493.77279832001 2024-06-23,23:36:35.000,175,11012132,15565,0,1719185794,13075.191465549993,46.63908795000316,53493.79375968 2024-06-23,23:36:36.000,175,11012125,16605,0,1719185795,13075.137575070003,46.716628380003385,53493.80773392 2024-06-23,23:36:37.000,175,11012133,16805,0,1719185796,13075.076948280002,46.73777577000146,53493.84266952001 2024-06-23,23:36:38.000,175,11012156,16645,0,1719185797,13075.076948280002,46.7307266400021,53493.81472104 2024-06-23,23:36:39.000,175,11012156,16365,0,1719185798,13075.103893519998,46.68843185999867,53493.82170816001 2024-06-23,23:36:40.000,175,11012115,16245,0,1719185799,13075.036530420002,46.75187403000018,53493.81472104 2024-06-23,23:36:41.000,175,11012159,16645,0,1719185800,13075.023057799997,46.74482490000082,53493.91254072 2024-06-23,23:36:42.000,175,11012120,16565,0,1719185801,13075.002848869997,46.73777577000146,53493.9754248 2024-06-23,23:36:43.000,175,11012159,16045,0,1719185802,13074.982639939997,46.78711968000425,53493.947476320005 2024-06-23,23:36:44.000,175,11012156,16165,0,1719185803,13074.908540529992,46.75187403000018,53493.95446344 2024-06-23,23:36:45.000,175,11012129,15845,0,1719185804,13074.888331599992,46.7659722899989,53493.88459224 2024-06-23,23:36:46.000,175,11012162,15485,0,1719185805,13074.922013149997,46.78711968000425,53493.9055536 2024-06-23,23:36:47.000,175,11012121,16005,0,1719185806,13074.861386359997,46.75892315999954,53493.93350208 2024-06-23,23:36:48.000,175,11012104,15965,0,1719185807,13074.820968499997,46.7659722899989,53493.93350208 2024-06-23,23:36:49.000,175,11012185,16685,0,1719185808,13074.787286949992,46.75892315999954,53493.89157936001 2024-06-23,23:36:50.000,175,11012168,16245,0,1719185809,13074.733396470001,46.78007055000489,53493.89157936001 2024-06-23,23:36:51.000,175,11012135,16325,0,1719185810,13074.679505989996,46.7659722899989,53493.88459224 2024-06-23,23:36:52.000,175,11012123,16045,0,1719185811,13074.67276968,46.7307266400021,53493.91254072 2024-06-23,23:36:53.000,175,11012112,16125,0,1719185812,13074.679505989996,46.69548098999803,53493.91254072 2024-06-23,23:36:54.000,175,11012179,16405,0,1719185813,13074.67276968,46.681382729999314,53493.947476320005 2024-06-23,23:36:55.000,175,11012136,16285,0,1719185814,13074.578461339996,46.674333599999954,53493.93350208 2024-06-23,23:36:56.000,175,11012158,16005,0,1719185815,13074.52457085999,46.723677510002744,53493.95446344 2024-06-23,23:36:57.000,175,11012124,15965,0,1719185816,13074.51109824,46.70253012000467,53493.92651496 2024-06-23,23:36:58.000,175,11012122,15925,0,1719185817,13074.46394406999,46.65318621000188,53493.947476320005 2024-06-23,23:36:59.000,175,11012192,16645,0,1719185818,13074.44373513999,46.610891429998446,53493.877605120004 2024-06-23,23:37:00.000,175,11012141,16445,0,1719185819,13074.436998829995,46.617940559997805,53493.85664376 2024-06-23,23:37:01.000,175,11012135,16485,0,1719185820,13074.41005359,46.62498969000444,53493.88459224 2024-06-23,23:37:02.000,175,11012138,16365,0,1719185821,13074.376372039995,46.617940559997805,53493.88459224 2024-06-23,23:37:03.000,175,11012147,17005,0,1719185822,13074.3494268,46.57564578000165,53493.74484984 2024-06-23,23:37:04.000,175,11012161,16885,0,1719185823,13074.36963573,46.56859665000229,53493.81472104 2024-06-23,23:37:05.000,175,11012142,16005,0,1719185824,13074.34269048999,46.56154752000293,53493.77279832001 2024-06-23,23:37:06.000,175,11012125,16125,0,1719185825,13074.26185476999,46.547449260004214,53493.81472104 2024-06-23,23:37:07.000,175,11012148,16725,0,1719185826,13074.228173219999,46.540400130004855,53493.75882408 2024-06-23,23:37:08.000,175,11012138,16165,0,1719185827,13074.20122797999,46.52630186999886,53493.74484984 2024-06-23,23:37:09.000,175,11012177,16045,0,1719185828,13074.194491669994,46.498105350001424,53493.7658112 2024-06-23,23:37:10.000,175,11012188,15725,0,1719185829,13074.167546429999,46.498105350001424,53493.7658112 2024-06-23,23:37:11.000,175,11012139,15965,0,1719185830,13074.167546429999,46.434663179999916,53493.77279832001 2024-06-23,23:37:12.000,175,11012099,16125,0,1719185831,13074.140601189989,46.5192527399995,53493.70292712001 2024-06-23,23:37:13.000,175,11012125,16205,0,1719185832,13074.100183329989,46.491056220002065,53493.75882408 2024-06-23,23:37:14.000,175,11012223,16605,0,1719185833,13074.086710709998,46.498105350001424,53493.7658112 2024-06-23,23:37:15.000,175,11012109,16045,0,1719185834,13074.032820229993,46.484007090002706,53493.7658112 2024-06-23,23:37:16.000,175,11012156,16285,0,1719185835,13073.992402369993,46.498105350001424,53493.730875600006 2024-06-23,23:37:17.000,175,11012111,16485,0,1719185836,13073.958720819988,46.441712309999275,53493.75183696001 2024-06-23,23:37:18.000,175,11012136,16205,0,1719185837,13073.945248199998,46.498105350001424,53493.69594 2024-06-23,23:37:19.000,175,11012167,15885,0,1719185838,13073.857676170002,46.441712309999275,53493.68895288 2024-06-23,23:37:20.000,175,11012129,16605,0,1719185839,13073.830730929993,46.47695796000335,53493.59812032 2024-06-23,23:37:21.000,175,11012097,15925,0,1719185840,13073.803785689997,46.45581056999799,53493.61908168 2024-06-23,23:37:22.000,175,11012164,15685,0,1719185841,13073.770104139992,46.46285970000463,53493.65401728001 2024-06-23,23:37:23.000,175,11012119,16325,0,1719185842,13073.716213660002,46.46285970000463,53493.60510744001 2024-06-23,23:37:24.000,175,11012192,16285,0,1719185843,13073.675795800002,46.45581056999799,53493.61908168 2024-06-23,23:37:25.000,175,11012161,16085,0,1719185844,13073.756631520002,46.36417187999905,53493.563184720006 2024-06-23,23:37:26.000,175,11012144,16325,0,1719185845,13073.642114249997,46.441712309999275,53493.563184720006 2024-06-23,23:37:27.000,175,11012175,16485,0,1719185846,13073.615169010001,46.3853192700044,53493.52824912 2024-06-23,23:37:28.000,175,11012126,16165,0,1719185847,13073.608432699992,46.36417187999905,53493.53523624001 2024-06-23,23:37:29.000,175,11012203,16405,0,1719185848,13073.594960080001,46.3853192700044,53493.50728776001 2024-06-23,23:37:30.000,175,11012150,16445,0,1719185849,13073.527596979991,46.37827013999777,53493.47933928 2024-06-23,23:37:31.000,175,11012107,16485,0,1719185850,13073.487179119991,46.41351579000184,53493.43741656001 2024-06-23,23:37:32.000,175,11012138,16285,0,1719185851,13073.487179119991,46.36417187999905,53493.41645520001 2024-06-23,23:37:33.000,175,11012147,16565,0,1719185852,13073.466970189991,46.35712274999969,53493.42344232 2024-06-23,23:37:34.000,175,11012165,16245,0,1719185853,13073.480442809996,46.321877100002894,53493.4513908 2024-06-23,23:37:35.000,175,11012100,15765,0,1719185854,13073.487179119991,46.32892623000225,53493.40248096 2024-06-23,23:37:36.000,175,11012137,15885,0,1719185855,13073.480442809996,46.314827970003535,53493.35357112 2024-06-23,23:37:37.000,175,11012107,15805,0,1719185856,13073.440024949996,46.35712274999969,53493.346584000006 2024-06-23,23:37:38.000,175,11012126,16165,0,1719185857,13073.446761259991,46.314827970003535,53493.346584000006 2024-06-23,23:37:39.000,175,11012169,16165,0,1719185858,13073.41307971,46.34302449000097,53493.33959688001 2024-06-23,23:37:40.000,175,11012145,16245,0,1719185859,13073.466970189991,46.300729710004816,53493.29068704 2024-06-23,23:37:41.000,175,11012089,16485,0,1719185860,13073.43328864,46.36417187999905,53493.29767416001 2024-06-23,23:37:42.000,175,11012116,16165,0,1719185861,13073.45349757,46.39236840000376,53493.26273856 2024-06-23,23:37:43.000,175,11012153,16645,0,1719185862,13073.41307971,46.37827013999777,53493.206841600004 2024-06-23,23:37:44.000,175,11012197,16205,0,1719185863,13073.43328864,46.42761405000056,53493.276712800005 2024-06-23,23:37:45.000,175,11012173,16165,0,1719185864,13073.446761259991,46.448761439998634,53493.18588024 2024-06-23,23:37:46.000,175,11012160,16125,0,1719185865,13073.426552329991,46.45581056999799,53493.16491888 2024-06-23,23:37:47.000,175,11012156,15885,0,1719185866,13073.38613446999,46.46285970000463,53493.157931760004 2024-06-23,23:37:48.000,175,11012083,16645,0,1719185867,13073.41307971,46.498105350001424,53493.11600904 2024-06-23,23:37:49.000,175,11012220,16525,0,1719185868,13073.460233879996,46.47695796000335,53493.15094464001 2024-06-23,23:37:50.000,175,11012153,16525,0,1719185869,13073.507388049991,46.51220361000014,53493.178893120006 2024-06-23,23:37:51.000,175,11012154,16685,0,1719185870,13073.480442809996,46.53335099999822,53493.157931760004 2024-06-23,23:37:52.000,175,11012103,16085,0,1719185871,13073.493915430001,46.56859665000229,53493.14395752 2024-06-23,23:37:53.000,175,11012111,16325,0,1719185872,13073.466970189991,46.547449260004214,53493.07408632 2024-06-23,23:37:54.000,175,11012192,16245,0,1719185873,13073.534333290001,46.60384229999909,53493.12998328001 2024-06-23,23:37:55.000,175,11012140,16285,0,1719185874,13073.561278529996,46.63908795000316,53493.178893120006 2024-06-23,23:37:56.000,175,11012148,16045,0,1719185875,13073.581487459996,46.681382729999314,53493.19286736 2024-06-23,23:37:57.000,175,11012119,16045,0,1719185876,13073.547805909991,46.709579250004026,53493.19286736 2024-06-23,23:37:58.000,175,11012113,16165,0,1719185877,13073.527596979991,46.7307266400021,53493.17190600001 2024-06-23,23:37:59.000,175,11012210,16485,0,1719185878,13073.520860669996,46.660235340001236,53493.178893120006 2024-06-23,23:38:00.000,175,11012110,16005,0,1719185879,13073.561278529996,46.709579250004026,53493.1369704 2024-06-23,23:38:01.000,175,11012120,16565,0,1719185880,13073.568014839992,46.709579250004026,53493.12998328001 2024-06-23,23:38:02.000,175,11012120,16725,0,1719185881,13073.561278529996,46.68843185999867,53493.12998328001 2024-06-23,23:38:03.000,175,11012145,16605,0,1719185882,13073.520860669996,46.77302141999826,53493.1369704 2024-06-23,23:38:04.000,175,11012180,16285,0,1719185883,13073.520860669996,46.723677510002744,53493.08806056 2024-06-23,23:38:05.000,175,11012154,16485,0,1719185884,13073.561278529996,46.77302141999826,53493.12299616 2024-06-23,23:38:06.000,175,11012156,16525,0,1719185885,13073.568014839992,46.78711968000425,53493.12299616 2024-06-23,23:38:07.000,175,11012137,16125,0,1719185886,13073.574751150001,46.82236533000105,53493.109021920005 2024-06-23,23:38:08.000,175,11012165,15925,0,1719185887,13073.574751150001,46.80826707000233,53493.11600904 2024-06-23,23:38:09.000,175,11012184,16605,0,1719185888,13073.568014839992,46.80121794000297,53493.09504768 2024-06-23,23:38:10.000,175,11012142,16005,0,1719185889,13073.642114249997,46.843512719999126,53493.09504768 2024-06-23,23:38:11.000,175,11012133,16285,0,1719185890,13073.594960080001,46.857610979997844,53493.12998328001 2024-06-23,23:38:12.000,175,11012134,16325,0,1719185891,13073.601696389997,46.892856630001916,53493.178893120006 2024-06-23,23:38:13.000,175,11012175,16205,0,1719185892,13073.594960080001,46.8787583700032,53492.98325376001 2024-06-23,23:38:14.000,175,11012173,16565,0,1719185893,13073.628641629992,46.91400401999999,53492.997228 2024-06-23,23:38:15.000,175,11012124,16045,0,1719185894,13073.648850559992,46.92810227999871,53493.039150720004 2024-06-23,23:38:16.000,175,11012103,16205,0,1719185895,13073.709477349992,46.93515140999807,53493.011202240006 2024-06-23,23:38:17.000,175,11012154,16405,0,1719185896,13073.722949969997,46.9774461900015,53492.997228 2024-06-23,23:38:18.000,175,11012145,15925,0,1719185897,13073.736422590002,46.956298800003424,53492.997228 2024-06-23,23:38:19.000,175,11012145,15885,0,1719185898,13073.763367829997,47.00564270999894,53492.990240880004 2024-06-23,23:38:20.000,175,11012174,15685,0,1719185899,13073.756631520002,47.05498662000173,53492.990240880004 2024-06-23,23:38:21.000,175,11012143,15805,0,1719185900,13073.790313069992,47.019740969997656,53493.02517648 2024-06-23,23:38:22.000,175,11012144,16125,0,1719185901,13073.823994619997,47.04793749000237,53493.01818936 2024-06-23,23:38:23.000,175,11012115,16285,0,1719185902,13073.837467240002,47.02679010000429,53492.997228 2024-06-23,23:38:24.000,175,11012173,16445,0,1719185903,13073.857676170002,47.04793749000237,53493.039150720004 2024-06-23,23:38:25.000,175,11012157,16485,0,1719185904,13073.884621409998,47.04793749000237,53493.05312496001 2024-06-23,23:38:26.000,175,11012148,16325,0,1719185905,13073.931775579993,47.06203575000109,53493.05312496001 2024-06-23,23:38:27.000,175,11012152,16205,0,1719185906,13073.871148789993,47.10433053000452,53493.05312496001 2024-06-23,23:38:28.000,175,11012140,16045,0,1719185907,13073.891357719993,47.16072356999939,53493.03216360001 2024-06-23,23:38:29.000,175,11012155,15765,0,1719185908,13073.911566649993,47.09023226999852,53493.011202240006 2024-06-23,23:38:30.000,175,11012147,15725,0,1719185909,13073.871148789993,47.132527050001954,53493.00421512001 2024-06-23,23:38:31.000,175,11012145,15845,0,1719185910,13073.837467240002,47.14662531000067,53493.01818936 2024-06-23,23:38:32.000,175,11012128,15965,0,1719185911,13073.837467240002,47.1889200900041,53493.03216360001 2024-06-23,23:38:33.000,175,11012112,15845,0,1719185912,13073.857676170002,47.21006748000218,53493.03216360001 2024-06-23,23:38:34.000,175,11012173,16405,0,1719185913,13073.830730929993,47.17482182999811,53493.04613784 2024-06-23,23:38:35.000,175,11012109,16285,0,1719185914,13073.823994619997,47.19596922000346,53493.02517648 2024-06-23,23:38:36.000,175,11012101,16325,0,1719185915,13073.810521999992,47.21711661000154,53492.990240880004 2024-06-23,23:38:37.000,175,11012197,16565,0,1719185916,13073.763367829997,47.2241657400009,53493.00421512001 2024-06-23,23:38:38.000,175,11012120,16125,0,1719185917,13073.729686279992,47.28760791000241,53493.011202240006 2024-06-23,23:38:39.000,175,11012145,16085,0,1719185918,13073.749895209992,47.252362259998336,53493.060112080006 2024-06-23,23:38:40.000,175,11012136,16485,0,1719185919,13073.655586870002,47.308755300000485,53493.07408632 2024-06-23,23:38:41.000,175,11012093,15765,0,1719185920,13073.662323179997,47.33695181999792,53493.0670992 2024-06-23,23:38:42.000,175,11012130,16045,0,1719185921,13073.608432699992,47.308755300000485,53493.02517648 2024-06-23,23:38:43.000,175,11012169,16005,0,1719185922,13073.534333290001,47.301706170001125,53492.97626664 2024-06-23,23:38:44.000,175,11012155,16445,0,1719185923,13073.527596979991,47.32990268999856,53492.941331040005 2024-06-23,23:38:45.000,175,11012132,16445,0,1719185924,13073.500651739996,47.351050080003915,53492.990240880004 2024-06-23,23:38:46.000,175,11012144,16445,0,1719185925,13073.480442809996,47.351050080003915,53492.941331040005 2024-06-23,23:38:47.000,175,11012095,16245,0,1719185926,13073.41307971,47.37924660000135,53492.93434392001 2024-06-23,23:38:48.000,175,11012155,16365,0,1719185927,13073.45349757,47.37219747000199,53492.94831816 2024-06-23,23:38:49.000,175,11012118,16045,0,1719185928,13073.419816019996,47.42859051000414,53492.92036968 2024-06-23,23:38:50.000,175,11012150,16485,0,1719185929,13073.33224399,47.42154138000478,53492.90639544 2024-06-23,23:38:51.000,175,11012182,16805,0,1719185930,13073.32550767999,47.4356396400035,53492.90639544 2024-06-23,23:38:52.000,175,11012173,16605,0,1719185931,13073.30529874999,47.44268877000286,53492.9273568 2024-06-23,23:38:53.000,175,11012164,16285,0,1719185932,13073.26488088999,47.46383616000094,53492.87844696 2024-06-23,23:38:54.000,175,11012131,15885,0,1719185933,13073.258144579995,47.46383616000094,53492.85049848 2024-06-23,23:38:55.000,175,11012096,16085,0,1719185934,13073.2716172,47.477934419999656,53492.8574856 2024-06-23,23:38:56.000,175,11012068,16325,0,1719185935,13073.24467195999,47.51318007000373,53492.83652424001 2024-06-23,23:38:57.000,175,11012100,16445,0,1719185936,13073.18404516999,47.534327460001805,53492.74569168001 2024-06-23,23:38:58.000,175,11012106,16565,0,1719185937,13073.157099929995,47.55547484999988,53492.7876144 2024-06-23,23:38:59.000,175,11012127,16605,0,1719185938,13073.19078148,47.55547484999988,53492.80158864 2024-06-23,23:39:00.000,175,11012126,16245,0,1719185939,13073.10994576,47.54842572000052,53492.76665304001 2024-06-23,23:39:01.000,175,11012120,16045,0,1719185940,13073.08300051999,47.61186789000203,53492.724730320006 2024-06-23,23:39:02.000,175,11012107,17165,0,1719185941,13073.056055279994,47.5695731099986,53492.71774320001 2024-06-23,23:39:03.000,175,11012154,16325,0,1719185942,13073.0695279,47.60481876000267,53492.724730320006 2024-06-23,23:39:04.000,175,11012141,15725,0,1719185943,13073.06279158999,47.62596615000075,53492.7876144 2024-06-23,23:39:05.000,175,11012146,16085,0,1719185944,13073.076264209994,47.66121180000482,53492.724730320006 2024-06-23,23:39:06.000,175,11012159,15805,0,1719185945,13073.04931897,47.654162669998186,53492.75966592 2024-06-23,23:39:07.000,175,11012102,16525,0,1719185946,13073.008901109999,47.703506580000976,53492.703768960004 2024-06-23,23:39:08.000,175,11012081,16645,0,1719185947,13073.00216479999,47.69645745000162,53492.703768960004 2024-06-23,23:39:09.000,175,11012134,16645,0,1719185948,13072.914592769994,47.69645745000162,53492.73870456 2024-06-23,23:39:10.000,175,11012126,16325,0,1719185949,13072.867438599998,47.752850490003766,53492.675820480006 2024-06-23,23:39:11.000,175,11012152,15845,0,1719185950,13072.833757049993,47.78809614000056,53492.61992352 2024-06-23,23:39:12.000,175,11012100,16405,0,1719185951,13072.806811809998,47.78809614000056,53492.66184624 2024-06-23,23:39:13.000,175,11012126,16405,0,1719185952,13072.800075499988,47.78809614000056,53492.66883336001 2024-06-23,23:39:14.000,175,11012073,15685,0,1719185953,13072.786602879998,47.84448918000271,53492.605949280005 2024-06-23,23:39:15.000,175,11012103,16525,0,1719185954,13072.766393949998,47.85153831000207,53492.62691064001 2024-06-23,23:39:16.000,175,11012122,16165,0,1719185955,13072.719239779988,47.84448918000271,53492.64088488 2024-06-23,23:39:17.000,175,11012136,16005,0,1719185956,13072.739448709988,47.87973482999951,53492.64787200001 2024-06-23,23:39:18.000,175,11012138,16645,0,1719185957,13072.672085609993,47.90088222000486,53492.6129364 2024-06-23,23:39:19.000,175,11012162,16445,0,1719185958,13072.678821920003,47.943177000001015,53492.57101368 2024-06-23,23:39:20.000,175,11012157,16605,0,1719185959,13072.712503469993,47.97137351999845,53492.62691064001 2024-06-23,23:39:21.000,175,11012121,15965,0,1719185960,13072.651876679993,47.96432438999909,53492.58498792 2024-06-23,23:39:22.000,175,11012129,16245,0,1719185961,13072.651876679993,48.00661917000252,53492.64088488 2024-06-23,23:39:23.000,175,11012126,16605,0,1719185962,13072.631667749993,48.05596307999804,53492.557039440006 2024-06-23,23:39:24.000,175,11012153,15965,0,1719185963,13072.597986200002,48.04186481999932,53492.6129364 2024-06-23,23:39:25.000,175,11012139,16885,0,1719185964,13072.577777270002,48.07006134000403,53492.57800080001 2024-06-23,23:39:26.000,175,11012133,16125,0,1719185965,13072.611458819993,48.08415960000275,53492.61992352 2024-06-23,23:39:27.000,175,11012124,16165,0,1719185966,13072.618195130002,48.10530699000083,53492.59197504 2024-06-23,23:39:28.000,175,11012128,16485,0,1719185967,13072.604722509997,48.10530699000083,53492.59896216001 2024-06-23,23:39:29.000,175,11012118,16525,0,1719185968,13072.645140369998,48.119405249999545,53492.59896216001 2024-06-23,23:39:30.000,175,11012172,16205,0,1719185969,13072.591249889992,48.13350350999826,53492.62691064001 2024-06-23,23:39:31.000,175,11012166,16885,0,1719185970,13072.544095719997,48.161700030002976,53492.6828076 2024-06-23,23:39:32.000,175,11012128,16405,0,1719185971,13072.523886789997,48.112356120000186,53492.62691064001 2024-06-23,23:39:33.000,175,11012140,16205,0,1719185972,13072.490205239992,48.112356120000186,53492.63389776 2024-06-23,23:39:34.000,175,11012165,15925,0,1719185973,13072.436314760002,48.15465090000362,53492.59896216001 2024-06-23,23:39:35.000,175,11012167,16165,0,1719185974,13072.449787379992,48.13350350999826,53492.654859120004 2024-06-23,23:39:36.000,175,11012128,15965,0,1719185975,13072.436314760002,48.13350350999826,53492.69678184001 2024-06-23,23:39:37.000,175,11012121,16485,0,1719185976,13072.402633209997,48.1405526400049,53492.61992352 2024-06-23,23:39:38.000,175,11012132,16605,0,1719185977,13072.375687970001,48.15465090000362,53492.64088488 2024-06-23,23:39:39.000,175,11012130,15925,0,1719185978,13072.355479040001,48.21809306999785,53492.56402656 2024-06-23,23:39:40.000,175,11012147,16565,0,1719185979,13072.342006419996,48.19694567999977,53492.57101368 2024-06-23,23:39:41.000,175,11012133,16285,0,1719185980,13072.368951659992,48.21104393999849,53492.55005232001 2024-06-23,23:39:42.000,175,11012106,16485,0,1719185981,13072.308324869991,48.19694567999977,53492.52210384 2024-06-23,23:39:43.000,175,11012165,16565,0,1719185982,13072.301588559996,48.24628959000256,53492.508129600006 2024-06-23,23:39:44.000,175,11012158,15965,0,1719185983,13072.27464332,48.21104393999849,53492.52909096001 2024-06-23,23:39:45.000,175,11012127,15925,0,1719185984,13072.18707128999,48.26743698000064,53492.49415536 2024-06-23,23:39:46.000,175,11012146,16085,0,1719185985,13072.180334979996,48.32383002000279,53492.46620688 2024-06-23,23:39:47.000,175,11012139,16565,0,1719185986,13072.16686235999,48.31678089000343,53492.49415536 2024-06-23,23:39:48.000,175,11012149,16125,0,1719185987,13072.14665342999,48.30973176000407,53492.44524552 2024-06-23,23:39:49.000,175,11012110,15805,0,1719185988,13072.1938076,48.30268263000471,53492.44524552 2024-06-23,23:39:50.000,175,11012165,16565,0,1719185989,13072.17359867,48.33087915000215,53492.43127128001 2024-06-23,23:39:51.000,175,11012138,16485,0,1719185990,13072.11297188,48.38022305999766,53492.38236144001 2024-06-23,23:39:52.000,175,11012162,16485,0,1719185991,13072.13318081,48.352026540000224,53492.41030992001 2024-06-23,23:39:53.000,175,11012153,16405,0,1719185992,13072.08602663999,48.3731739299983,53492.45223264 2024-06-23,23:39:54.000,175,11012129,16125,0,1719185993,13072.07255402,48.352026540000224,53492.45223264 2024-06-23,23:39:55.000,175,11012126,16205,0,1719185994,13072.09276295,48.33087915000215,53492.389348560006 2024-06-23,23:39:56.000,175,11012135,16525,0,1719185995,13072.07255402,48.337928280001506,53492.42428416 2024-06-23,23:39:57.000,175,11012122,16445,0,1719185996,13072.119708189995,48.352026540000224,53492.438258400005 2024-06-23,23:39:58.000,175,11012165,16325,0,1719185997,13072.12644449999,48.337928280001506,53492.44524552 2024-06-23,23:39:59.000,175,11012115,16285,0,1719185998,13072.139917119996,48.32383002000279,53492.39633568 2024-06-23,23:40:00.000,175,11012146,16445,0,1719185999,13072.139917119996,48.36612479999894,53492.41030992001 2024-06-23,23:40:01.000,175,11012126,16125,0,1719186000,13072.21401653,48.359075669999584,53492.389348560006 2024-06-23,23:40:02.000,175,11012158,16085,0,1719186001,13072.14665342999,48.3731739299983,53492.37537432 2024-06-23,23:40:03.000,175,11012191,16325,0,1719186002,13072.099499259995,48.337928280001506,53492.34742584 2024-06-23,23:40:04.000,175,11012116,16165,0,1719186003,13072.13318081,48.344977410000865,53492.340438720006 2024-06-23,23:40:05.000,175,11012145,16365,0,1719186004,13072.119708189995,48.344977410000865,53492.4033228 2024-06-23,23:40:06.000,175,11012173,16445,0,1719186005,13072.13318081,48.36612479999894,53492.39633568 2024-06-23,23:40:07.000,175,11012152,16365,0,1719186006,13072.13318081,48.38022305999766,53492.31249024001 2024-06-23,23:40:08.000,175,11012144,16285,0,1719186007,13072.12644449999,48.32383002000279,53492.35441296 2024-06-23,23:40:09.000,175,11012147,15845,0,1719186008,13072.11297188,48.352026540000224,53492.36140008001 2024-06-23,23:40:10.000,175,11012144,16005,0,1719186009,13072.119708189995,48.359075669999584,53492.30550312 2024-06-23,23:40:11.000,175,11012162,16205,0,1719186010,13072.09276295,48.387272190004296,53492.37537432 2024-06-23,23:40:12.000,175,11012154,15965,0,1719186011,13072.038872469995,48.387272190004296,53492.270567520005 2024-06-23,23:40:13.000,175,11012105,16125,0,1719186012,13072.00519091999,48.387272190004296,53492.172747840006 2024-06-23,23:40:14.000,175,11012152,16325,0,1719186013,13072.03213616,48.41546871000173,53492.27755464 2024-06-23,23:40:15.000,175,11012167,16445,0,1719186014,13071.978245679995,48.41546871000173,53492.20768344 2024-06-23,23:40:16.000,175,11012133,16445,0,1719186015,13072.00519091999,48.3731739299983,53492.20768344 2024-06-23,23:40:17.000,175,11012183,16565,0,1719186016,13072.018663539995,48.40841958000237,53492.24261904001 2024-06-23,23:40:18.000,175,11012127,16445,0,1719186017,13071.9917183,48.42251784000109,53492.25659328 2024-06-23,23:40:19.000,175,11012164,15805,0,1719186018,13071.97150937,48.41546871000173,53492.2286448 2024-06-23,23:40:20.000,175,11012109,16485,0,1719186019,13071.94456412999,48.44366522999917,53492.2286448 2024-06-23,23:40:21.000,175,11012107,16005,0,1719186020,13071.96477305999,48.45071435999853,53492.20768344 2024-06-23,23:40:22.000,175,11012152,15965,0,1719186021,13071.937827819995,48.46481262000452,53492.102876640005 2024-06-23,23:40:23.000,175,11012105,16085,0,1719186022,13071.937827819995,48.50005827000132,53492.102876640005 2024-06-23,23:40:24.000,175,11012089,16125,0,1719186023,13071.97150937,48.44366522999917,53492.13082512 2024-06-23,23:40:25.000,175,11012138,16125,0,1719186024,13071.958036749995,48.41546871000173,53492.16576072001 2024-06-23,23:40:26.000,175,11012132,16285,0,1719186025,13071.96477305999,48.42956697000045,53492.18672208 2024-06-23,23:40:27.000,175,11012118,16445,0,1719186026,13071.97150937,48.401370450003014,53492.13781224 2024-06-23,23:40:28.000,175,11012111,16765,0,1719186027,13071.97150937,48.43661609999981,53492.11685088 2024-06-23,23:40:29.000,175,11012136,16125,0,1719186028,13072.00519091999,48.394321320003655,53492.10986376 2024-06-23,23:40:30.000,175,11012117,16085,0,1719186029,13071.95130044,48.387272190004296,53492.10986376 2024-06-23,23:40:31.000,175,11012127,16365,0,1719186030,13072.00519091999,48.387272190004296,53492.1587736 2024-06-23,23:40:32.000,175,11012127,16285,0,1719186031,13072.03213616,48.337928280001506,53492.172747840006 2024-06-23,23:40:33.000,175,11012135,16005,0,1719186032,13071.998454609995,48.38022305999766,53492.27755464 2024-06-23,23:40:34.000,175,11012105,16125,0,1719186033,13072.11297188,48.31678089000343,53492.21467056001 2024-06-23,23:40:35.000,175,11012168,16285,0,1719186034,13072.06581770999,48.359075669999584,53492.26358040001 2024-06-23,23:40:36.000,175,11012192,16885,0,1719186035,13072.10623556999,48.30973176000407,53492.26358040001 2024-06-23,23:40:37.000,175,11012165,16085,0,1719186036,13072.099499259995,48.352026540000224,53492.25659328 2024-06-23,23:40:38.000,175,11012145,16125,0,1719186037,13072.08602663999,48.359075669999584,53492.200696320004 2024-06-23,23:40:39.000,175,11012150,16005,0,1719186038,13072.09276295,48.344977410000865,53492.26358040001 2024-06-23,23:40:40.000,175,11012133,16525,0,1719186039,13072.119708189995,48.36612479999894,53492.21467056001 2024-06-23,23:40:41.000,175,11012154,16165,0,1719186040,13072.12644449999,48.36612479999894,53492.19370920001 2024-06-23,23:40:42.000,175,11012150,16045,0,1719186041,13072.139917119996,48.401370450003014,53492.21467056001 2024-06-23,23:40:43.000,175,11012137,16205,0,1719186042,13072.16686235999,48.359075669999584,53492.18672208 2024-06-23,23:40:44.000,175,11012117,16485,0,1719186043,13072.17359867,48.359075669999584,53492.17973496 2024-06-23,23:40:45.000,175,11012121,16485,0,1719186044,13072.160126049996,48.36612479999894,53492.172747840006 2024-06-23,23:40:46.000,175,11012147,16485,0,1719186045,13072.220752839996,48.359075669999584,53492.25659328 2024-06-23,23:40:47.000,175,11012158,16805,0,1719186046,13072.18707128999,48.394321320003655,53492.200696320004 2024-06-23,23:40:48.000,175,11012145,16725,0,1719186047,13072.18707128999,48.42251784000109,53492.24960616 2024-06-23,23:40:49.000,175,11012113,16565,0,1719186048,13072.18707128999,48.38022305999766,53492.200696320004 2024-06-23,23:40:50.000,175,11012133,16045,0,1719186049,13072.227489149991,48.344977410000865,53492.18672208 2024-06-23,23:40:51.000,175,11012143,16685,0,1719186050,13072.261170699996,48.36612479999894,53492.18672208 2024-06-23,23:40:52.000,175,11012150,16285,0,1719186051,13072.21401653,48.337928280001506,53492.23563192 2024-06-23,23:40:53.000,175,11012118,16245,0,1719186052,13072.25443439,48.344977410000865,53492.221657680006 2024-06-23,23:40:54.000,175,11012093,16365,0,1719186053,13072.281379629996,48.394321320003655,53492.16576072001 2024-06-23,23:40:55.000,175,11012153,15805,0,1719186054,13072.27464332,48.3731739299983,53492.19370920001 2024-06-23,23:40:56.000,175,11012148,16525,0,1719186055,13072.281379629996,48.41546871000173,53492.2286448 2024-06-23,23:40:57.000,175,11012159,16005,0,1719186056,13072.281379629996,48.40841958000237,53492.26358040001 2024-06-23,23:40:58.000,175,11012176,16805,0,1719186057,13072.281379629996,48.40841958000237,53492.24261904001 2024-06-23,23:40:59.000,175,11012125,16405,0,1719186058,13072.267907009991,48.38022305999766,53492.24960616 2024-06-23,23:41:00.000,175,11012151,16325,0,1719186059,13072.301588559996,48.47186175000388,53492.319477360004 2024-06-23,23:41:01.000,175,11012114,16325,0,1719186060,13072.281379629996,48.51415653000004,53492.35441296 2024-06-23,23:41:02.000,175,11012145,16525,0,1719186061,13072.267907009991,48.49300914000196,53492.34742584 2024-06-23,23:41:03.000,175,11012156,16365,0,1719186062,13072.308324869991,48.521205659999396,53492.34742584 2024-06-23,23:41:04.000,175,11012090,16045,0,1719186063,13072.315061180001,48.54235305000475,53492.41729704 2024-06-23,23:41:05.000,175,11012158,16005,0,1719186064,13072.308324869991,48.570549570002186,53492.389348560006 2024-06-23,23:41:06.000,175,11012162,16245,0,1719186065,13072.335270110001,48.55645131000347,53492.35441296 2024-06-23,23:41:07.000,175,11012149,16565,0,1719186066,13072.395896900001,48.56350044000283,53492.35441296 2024-06-23,23:41:08.000,175,11012133,16685,0,1719186067,13072.469996309992,48.584647830000904,53492.39633568 2024-06-23,23:41:09.000,175,11012144,16525,0,1719186068,13072.530623099992,48.626942610004335,53492.389348560006 2024-06-23,23:41:10.000,175,11012112,16565,0,1719186069,13072.550832029992,48.626942610004335,53492.37537432 2024-06-23,23:41:11.000,175,11012117,16565,0,1719186070,13072.624931439997,48.584647830000904,53492.39633568 2024-06-23,23:41:12.000,175,11012150,16605,0,1719186071,13072.631667749993,48.60579521999898,53492.41729704 2024-06-23,23:41:13.000,175,11012131,16645,0,1719186072,13072.692294539993,48.66923739000049,53492.41729704 2024-06-23,23:41:14.000,175,11012125,16165,0,1719186073,13072.766393949998,48.67628651999985,53492.438258400005 2024-06-23,23:41:15.000,175,11012160,16485,0,1719186074,13072.773130259993,48.67628651999985,53492.45223264 2024-06-23,23:41:16.000,175,11012144,16205,0,1719186075,13072.800075499988,48.64104087000305,53492.45921976001 2024-06-23,23:41:17.000,175,11012142,15805,0,1719186076,13072.860702289989,48.60579521999898,53492.51511672 2024-06-23,23:41:18.000,175,11012156,16525,0,1719186077,13072.867438599998,48.69038477999857,53492.508129600006 2024-06-23,23:41:19.000,175,11012171,16325,0,1719186078,13072.921329079989,48.68333564999921,53492.49415536 2024-06-23,23:41:20.000,175,11012199,16085,0,1719186079,13072.867438599998,48.68333564999921,53492.5430652 2024-06-23,23:41:21.000,175,11012176,16805,0,1719186080,13072.880911219989,48.69038477999857,53492.50114248001 2024-06-23,23:41:22.000,175,11012121,16325,0,1719186081,13072.874174909994,48.71858130000328,53492.56402656 2024-06-23,23:41:23.000,175,11012164,16605,0,1719186082,13072.833757049993,48.72563043000264,53492.50114248001 2024-06-23,23:41:24.000,175,11012148,16325,0,1719186083,13072.887647529999,48.71858130000328,53492.56402656 2024-06-23,23:41:25.000,175,11012156,16285,0,1719186084,13072.887647529999,48.71858130000328,53492.605949280005 2024-06-23,23:41:26.000,175,11012159,16325,0,1719186085,13072.880911219989,48.66923739000049,53492.58498792 2024-06-23,23:41:27.000,175,11012127,16285,0,1719186086,13072.806811809998,48.69038477999857,53492.57800080001 2024-06-23,23:41:28.000,175,11012150,16005,0,1719186087,13072.827020739998,48.67628651999985,53492.6129364 2024-06-23,23:41:29.000,175,11012102,16805,0,1719186088,13072.820284429989,48.697433909997926,53492.6129364 2024-06-23,23:41:30.000,175,11012136,16605,0,1719186089,13072.800075499988,48.66923739000049,53492.59197504 2024-06-23,23:41:31.000,175,11012085,16485,0,1719186090,13072.773130259993,48.64104087000305,53492.57101368 2024-06-23,23:41:32.000,175,11012162,16445,0,1719186091,13072.705767159998,48.65513913000177,53492.654859120004 2024-06-23,23:41:33.000,175,11012154,16285,0,1719186092,13072.658612990002,48.633991740003694,53492.63389776 2024-06-23,23:41:34.000,175,11012128,16685,0,1719186093,13072.712503469993,48.65513913000177,53492.675820480006 2024-06-23,23:41:35.000,175,11012175,16445,0,1719186094,13072.705767159998,48.67628651999985,53492.62691064001 2024-06-23,23:41:36.000,175,11012148,16325,0,1719186095,13072.651876679993,48.64104087000305,53492.6828076 2024-06-23,23:41:37.000,175,11012139,16885,0,1719186096,13072.618195130002,48.64809000000241,53492.66184624 2024-06-23,23:41:38.000,175,11012180,16365,0,1719186097,13072.597986200002,48.64104087000305,53492.62691064001 2024-06-23,23:41:39.000,175,11012156,16205,0,1719186098,13072.537359410002,48.626942610004335,53492.59197504 2024-06-23,23:41:40.000,175,11012162,16125,0,1719186099,13072.483468929997,48.64809000000241,53492.675820480006 2024-06-23,23:41:41.000,175,11012171,16405,0,1719186100,13072.469996309992,48.64104087000305,53492.675820480006 2024-06-23,23:41:42.000,175,11012106,16485,0,1719186101,13072.395896900001,48.626942610004335,53492.703768960004 2024-06-23,23:41:43.000,175,11012166,16325,0,1719186102,13072.321797489996,48.65513913000177,53492.64787200001 2024-06-23,23:41:44.000,175,11012124,16965,0,1719186103,13072.328533799991,48.64104087000305,53492.62691064001 2024-06-23,23:41:45.000,175,11012209,16445,0,1719186104,13072.261170699996,48.67628651999985,53492.59896216001 2024-06-23,23:41:46.000,175,11012179,16485,0,1719186105,13072.240961769996,48.66218826000113,53492.55005232001 2024-06-23,23:41:47.000,175,11012198,16525,0,1719186106,13072.17359867,48.64104087000305,53492.557039440006 2024-06-23,23:41:48.000,175,11012199,16605,0,1719186107,13072.1938076,48.626942610004335,53492.57101368 2024-06-23,23:41:49.000,175,11012217,16925,0,1719186108,13072.15338974,48.68333564999921,53492.51511672 2024-06-23,23:41:50.000,175,11012162,15925,0,1719186109,13072.04560877999,48.626942610004335,53492.52210384 2024-06-23,23:41:51.000,175,11012174,16325,0,1719186110,13072.059081399995,48.61284434999834,53492.50114248001 2024-06-23,23:41:52.000,175,11012166,16045,0,1719186111,13071.9917183,48.64809000000241,53492.5430652 2024-06-23,23:41:53.000,175,11012181,16485,0,1719186112,13071.96477305999,48.59874608999962,53492.49415536 2024-06-23,23:41:54.000,175,11012140,16125,0,1719186113,13071.97150937,48.584647830000904,53492.41729704 2024-06-23,23:41:55.000,175,11012169,16725,0,1719186114,13071.937827819995,48.56350044000283,53492.43127128001 2024-06-23,23:41:56.000,175,11012193,16125,0,1719186115,13071.91088258,48.51415653000004,53492.43127128001 2024-06-23,23:41:57.000,175,11012175,16085,0,1719186116,13071.85025579,48.528254789998755,53492.42428416 2024-06-23,23:41:58.000,175,11012186,16085,0,1719186117,13071.769420069999,48.55645131000347,53492.39633568 2024-06-23,23:41:59.000,175,11012167,15965,0,1719186118,13071.78289268999,48.584647830000904,53492.35441296 2024-06-23,23:42:00.000,175,11012184,16765,0,1719186119,13071.749211139999,48.54235305000475,53492.340438720006 2024-06-23,23:42:01.000,175,11012184,16605,0,1719186120,13071.708793279999,48.54235305000475,53492.319477360004 2024-06-23,23:42:02.000,175,11012188,16605,0,1719186121,13071.715529589994,48.59169696000026,53492.340438720006 2024-06-23,23:42:03.000,175,11012173,16165,0,1719186122,13071.675111729994,48.60579521999898,53492.37537432 2024-06-23,23:42:04.000,175,11012176,16485,0,1719186123,13071.661639109989,48.60579521999898,53492.28454176 2024-06-23,23:42:05.000,175,11012191,16485,0,1719186124,13071.621221249989,48.626942610004335,53492.319477360004 2024-06-23,23:42:06.000,175,11012199,16525,0,1719186125,13071.594276009993,48.66923739000049,53492.34742584 2024-06-23,23:42:07.000,175,11012198,16165,0,1719186126,13071.553858149993,48.697433909997926,53492.29152888001 2024-06-23,23:42:08.000,175,11012178,16365,0,1719186127,13071.486495049998,48.71858130000328,53492.32646448 2024-06-23,23:42:09.000,175,11012186,16525,0,1719186128,13071.473022429993,48.70448304000456,53492.28454176 2024-06-23,23:42:10.000,175,11012197,16645,0,1719186129,13071.425868259998,48.71858130000328,53492.24261904001 2024-06-23,23:42:11.000,175,11012204,16805,0,1719186130,13071.412395639993,48.732679560002,53492.200696320004 2024-06-23,23:42:12.000,175,11012207,16605,0,1719186131,13071.385450399997,48.796121730003506,53492.20768344 2024-06-23,23:42:13.000,175,11012149,16245,0,1719186132,13071.331559919992,48.77497433999815,53492.10986376 2024-06-23,23:42:14.000,175,11012199,16605,0,1719186133,13071.311350989992,48.8313673800003,53492.0889024 2024-06-23,23:42:15.000,175,11012193,16605,0,1719186134,13071.264196819997,48.82431825000094,53492.16576072001 2024-06-23,23:42:16.000,175,11012221,16285,0,1719186135,13071.257460510002,48.88071129000309,53492.16576072001 2024-06-23,23:42:17.000,175,11012236,16165,0,1719186136,13071.203570029997,48.88776042000245,53492.13781224 2024-06-23,23:42:18.000,175,11012160,16005,0,1719186137,13071.203570029997,48.930055199998606,53492.10986376 2024-06-23,23:42:19.000,175,11012146,16245,0,1719186138,13071.129470619991,48.937104329997965,53492.151786480004 2024-06-23,23:42:20.000,175,11012147,16205,0,1719186139,13071.129470619991,48.923006069999246,53492.2286448 2024-06-23,23:42:21.000,175,11012222,16445,0,1719186140,13071.068843829991,48.923006069999246,53492.18672208 2024-06-23,23:42:22.000,175,11012199,15965,0,1719186141,13070.981271799996,48.937104329997965,53492.16576072001 2024-06-23,23:42:23.000,175,11012205,16485,0,1719186142,13070.95432656,48.923006069999246,53492.07492816001 2024-06-23,23:42:24.000,175,11012191,16365,0,1719186143,13070.94759024999,48.937104329997965,53492.02601832001 2024-06-23,23:42:25.000,175,11012179,16285,0,1719186144,13070.90717238999,48.90185868000117,53492.0190312 2024-06-23,23:42:26.000,175,11012212,16245,0,1719186145,13070.94759024999,48.91595693999989,53492.005056960006 2024-06-23,23:42:27.000,175,11012187,16405,0,1719186146,13070.92738131999,48.95825172000332,53491.94916 2024-06-23,23:42:28.000,175,11012175,16325,0,1719186147,13070.9139087,48.88776042000245,53491.97012136 2024-06-23,23:42:29.000,175,11012208,16205,0,1719186148,13070.88696345999,48.930055199998606,53491.94916 2024-06-23,23:42:30.000,175,11012194,16685,0,1719186149,13070.93411763,48.95120259000396,53491.96313424 2024-06-23,23:42:31.000,175,11012184,16965,0,1719186150,13070.95432656,48.937104329997965,53491.95614712001 2024-06-23,23:42:32.000,175,11012175,16605,0,1719186151,13070.97453549,48.95120259000396,53491.97012136 2024-06-23,23:42:33.000,175,11012183,16325,0,1719186152,13070.981271799996,48.95120259000396,53491.92121152 2024-06-23,23:42:34.000,175,11012187,16605,0,1719186153,13071.028425969991,49.01464475999819,53492.01204408 2024-06-23,23:42:35.000,175,11012175,16725,0,1719186154,13071.048634899991,49.06398867000098,53491.96313424 2024-06-23,23:42:36.000,175,11012174,16125,0,1719186155,13071.048634899991,49.10628345000441,53491.99806984001 2024-06-23,23:42:37.000,175,11012206,16165,0,1719186156,13071.062107519996,49.10628345000441,53492.02601832001 2024-06-23,23:42:38.000,175,11012203,16005,0,1719186157,13071.142943239996,49.155627359999926,53492.03999256 2024-06-23,23:42:39.000,175,11012185,16805,0,1719186158,13071.149679549992,49.176774749998,53492.04697968001 2024-06-23,23:42:40.000,175,11012230,16445,0,1719186159,13071.156415860001,49.219069530001434,53492.06095392 2024-06-23,23:42:41.000,175,11012241,16685,0,1719186160,13071.163152169996,49.219069530001434,53492.09588952001 2024-06-23,23:42:42.000,175,11012240,16605,0,1719186161,13071.190097409992,49.30365909000102,53492.053966800006 2024-06-23,23:42:43.000,175,11012191,16605,0,1719186162,13071.169888479992,49.338904739997815,53492.02601832001 2024-06-23,23:42:44.000,175,11012184,16685,0,1719186163,13071.169888479992,49.35300300000381,53492.08191528 2024-06-23,23:42:45.000,175,11012177,16645,0,1719186164,13071.122734309996,49.37415039000189,53492.08191528 2024-06-23,23:42:46.000,175,11012176,15965,0,1719186165,13071.149679549992,49.42349430000468,53492.09588952001 2024-06-23,23:42:47.000,175,11012223,16005,0,1719186166,13071.136206930001,49.45169082000211,53492.14479936001 2024-06-23,23:42:48.000,175,11012231,16845,0,1719186167,13071.156415860001,49.47283821000019,53492.16576072001 2024-06-23,23:42:49.000,175,11012234,16485,0,1719186168,13071.089052759991,49.49398559999827,53492.151786480004 2024-06-23,23:42:50.000,175,11012212,16485,0,1719186169,13071.136206930001,49.52218212000298,53492.18672208 2024-06-23,23:42:51.000,175,11012232,16485,0,1719186170,13071.102525379996,49.564476899999136,53492.172747840006 2024-06-23,23:42:52.000,175,11012242,16485,0,1719186171,13071.115998000001,49.564476899999136,53492.23563192 2024-06-23,23:42:53.000,175,11012187,16605,0,1719186172,13071.008217039991,49.65611558999808,53492.14479936001 2024-06-23,23:42:54.000,175,11012222,16445,0,1719186173,13071.048634899991,49.670213850004075,53492.16576072001 2024-06-23,23:42:55.000,175,11012217,16805,0,1719186174,13071.028425969991,49.6349682,53492.17973496 2024-06-23,23:42:56.000,175,11012175,16085,0,1719186175,13071.102525379996,49.65611558999808,53492.2286448 2024-06-23,23:42:57.000,175,11012223,16285,0,1719186176,13071.102525379996,49.670213850004075,53492.1587736 2024-06-23,23:42:58.000,175,11012186,16565,0,1719186177,13071.089052759991,49.73365601999831,53492.172747840006 2024-06-23,23:42:59.000,175,11012238,16685,0,1719186178,13071.115998000001,49.76185254000302,53492.17973496 2024-06-23,23:43:00.000,175,11012205,16565,0,1719186179,13071.109261689991,49.740705149997666,53492.151786480004 2024-06-23,23:43:01.000,175,11012193,16285,0,1719186180,13071.109261689991,49.81119644999853,53492.18672208 2024-06-23,23:43:02.000,175,11012173,16645,0,1719186181,13071.075580140001,49.797098189999815,53492.18672208 2024-06-23,23:43:03.000,175,11012219,16685,0,1719186182,13071.102525379996,49.804147319999174,53492.17973496 2024-06-23,23:43:04.000,175,11012205,16125,0,1719186183,13071.109261689991,49.790049060000456,53492.200696320004 2024-06-23,23:43:05.000,175,11012204,15925,0,1719186184,13071.068843829991,49.81824557999789,53492.17973496 2024-06-23,23:43:06.000,175,11012193,16045,0,1719186185,13071.062107519996,49.83234384000389,53492.172747840006 2024-06-23,23:43:07.000,175,11012215,16525,0,1719186186,13071.048634899991,49.853491230001964,53492.23563192 2024-06-23,23:43:08.000,175,11012190,16565,0,1719186187,13070.97453549,49.846442100002605,53492.19370920001 2024-06-23,23:43:09.000,175,11012189,16325,0,1719186188,13070.981271799996,49.7829999300011,53492.20768344 2024-06-23,23:43:10.000,175,11012210,16205,0,1719186189,13070.92738131999,49.81119644999853,53492.17973496 2024-06-23,23:43:11.000,175,11012217,16885,0,1719186190,13070.86675452999,49.846442100002605,53492.200696320004 2024-06-23,23:43:12.000,175,11012238,16525,0,1719186191,13070.88696345999,49.846442100002605,53492.18672208 2024-06-23,23:43:13.000,175,11012190,15965,0,1719186192,13070.78591880999,49.846442100002605,53492.16576072001 2024-06-23,23:43:14.000,175,11012206,15685,0,1719186193,13070.84654559999,49.846442100002605,53492.24960616 2024-06-23,23:43:15.000,175,11012192,16485,0,1719186194,13070.78591880999,49.853491230001964,53492.19370920001 2024-06-23,23:43:16.000,175,11012230,17005,0,1719186195,13070.79265512,49.86758949000068,53492.1587736 2024-06-23,23:43:17.000,175,11012190,16725,0,1719186196,13070.718555709995,49.8816877499994,53492.1587736 2024-06-23,23:43:18.000,175,11012161,16485,0,1719186197,13070.72529201999,49.89578600999812,53492.200696320004 2024-06-23,23:43:19.000,175,11012179,16645,0,1719186198,13070.69161047,49.93808079000155,53492.172747840006 2024-06-23,23:43:20.000,175,11012171,16485,0,1719186199,13070.64445629999,49.93103166000219,53492.13781224 2024-06-23,23:43:21.000,175,11012216,16365,0,1719186200,13070.637719989994,49.93103166000219,53492.1587736 2024-06-23,23:43:22.000,175,11012179,16445,0,1719186201,13070.64445629999,49.902835140004754,53492.07492816001 2024-06-23,23:43:23.000,175,11012187,16005,0,1719186202,13070.62424736999,49.93103166000219,53492.06794104 2024-06-23,23:43:24.000,175,11012195,15925,0,1719186203,13070.550147959999,49.92398253000283,53491.99806984001 2024-06-23,23:43:25.000,175,11012159,16445,0,1719186204,13070.523202719989,49.92398253000283,53491.97710848001 2024-06-23,23:43:26.000,175,11012178,16565,0,1719186205,13070.496257479994,49.93103166000219,53491.94916 2024-06-23,23:43:27.000,175,11012177,16005,0,1719186206,13070.449103309998,49.93103166000219,53491.96313424 2024-06-23,23:43:28.000,175,11012154,16005,0,1719186207,13070.408685449998,49.89578600999812,53491.984095600004 2024-06-23,23:43:29.000,175,11012122,16325,0,1719186208,13070.341322349988,49.93808079000155,53491.94217288 2024-06-23,23:43:30.000,175,11012160,16445,0,1719186209,13070.354794969993,49.87463862000004,53491.935185760005 2024-06-23,23:43:31.000,175,11012192,15965,0,1719186210,13070.287431869998,49.88873687999876,53491.935185760005 2024-06-23,23:43:32.000,175,11012151,15925,0,1719186211,13070.247014009998,49.86054036000132,53491.90025016 2024-06-23,23:43:33.000,175,11012162,15645,0,1719186212,13070.186387219997,49.846442100002605,53491.92819864001 2024-06-23,23:43:34.000,175,11012163,15805,0,1719186213,13070.166178289997,49.82529471000453,53491.886275920006 2024-06-23,23:43:35.000,175,11012139,16645,0,1719186214,13070.078606260002,49.83234384000389,53491.92819864001 2024-06-23,23:43:36.000,175,11012157,16125,0,1719186215,13070.011243159992,49.81119644999853,53491.85134032 2024-06-23,23:43:37.000,175,11012191,16325,0,1719186216,13070.011243159992,49.790049060000456,53491.87230168 2024-06-23,23:43:38.000,175,11012153,16045,0,1719186217,13069.937143750001,49.76890167000238,53491.83037896001 2024-06-23,23:43:39.000,175,11012148,16325,0,1719186218,13069.903462199996,49.69136124000215,53491.80243048 2024-06-23,23:43:40.000,175,11012185,16285,0,1719186219,13069.883253269996,49.740705149997666,53491.78146912 2024-06-23,23:43:41.000,175,11012152,16205,0,1719186220,13069.842835409996,49.71955775999959,53491.71159792001 2024-06-23,23:43:42.000,175,11012182,16045,0,1719186221,13069.782208619996,49.71955775999959,53491.7046108 2024-06-23,23:43:43.000,175,11012167,15805,0,1719186222,13069.681163969995,49.70545950000087,53491.62775248 2024-06-23,23:43:44.000,175,11012177,16205,0,1719186223,13069.70810920999,49.69136124000215,53491.6347396 2024-06-23,23:43:45.000,175,11012164,16485,0,1719186224,13069.69463659,49.677262980003434,53491.65570096 2024-06-23,23:43:46.000,175,11012164,16685,0,1719186225,13069.70810920999,49.69841037000151,53491.60679112 2024-06-23,23:43:47.000,175,11012189,16485,0,1719186226,13069.660955039995,49.68431211000279,53491.60679112 2024-06-23,23:43:48.000,175,11012177,16645,0,1719186227,13069.620537179995,49.70545950000087,53491.58582976 2024-06-23,23:43:49.000,175,11012147,16245,0,1719186228,13069.620537179995,49.740705149997666,53491.59281688001 2024-06-23,23:43:50.000,175,11012129,16845,0,1719186229,13069.58685562999,49.70545950000087,53491.54390704001 2024-06-23,23:43:51.000,175,11012157,16205,0,1719186230,13069.51275622,49.69136124000215,53491.55788128 2024-06-23,23:43:52.000,175,11012156,16045,0,1719186231,13069.580119319995,49.68431211000279,53491.52294568001 2024-06-23,23:43:53.000,175,11012165,16285,0,1719186232,13069.57338301,49.670213850004075,53491.46704872 2024-06-23,23:43:54.000,175,11012183,15965,0,1719186233,13069.59359194,49.65611558999808,53491.47403584001 2024-06-23,23:43:55.000,175,11012109,16485,0,1719186234,13069.57338301,49.663164720004715,53491.501984320006 2024-06-23,23:43:56.000,175,11012180,16205,0,1719186235,13069.640746109995,49.663164720004715,53491.432113120005 2024-06-23,23:43:57.000,175,11012162,16125,0,1719186236,13069.539701459995,49.670213850004075,53491.44608736 2024-06-23,23:43:58.000,175,11012167,16045,0,1719186237,13069.519492529995,49.65611558999808,53491.45307448001 2024-06-23,23:43:59.000,175,11012140,16365,0,1719186238,13069.47233836,49.65611558999808,53491.36922904 2024-06-23,23:44:00.000,175,11012182,16525,0,1719186239,13069.44539311999,49.677262980003434,53491.39717752 2024-06-23,23:44:01.000,175,11012163,16165,0,1719186240,13069.36455739999,49.64201732999936,53491.383203280006 2024-06-23,23:44:02.000,175,11012173,15645,0,1719186241,13069.371293709999,49.65611558999808,53491.40416464001 2024-06-23,23:44:03.000,175,11012148,15485,0,1719186242,13069.310666919999,49.670213850004075,53491.34128056 2024-06-23,23:44:04.000,175,11012140,15805,0,1719186243,13069.270249059999,49.677262980003434,53491.29237072 2024-06-23,23:44:05.000,175,11012151,15885,0,1719186244,13069.223094889989,49.64201732999936,53491.30634496001 2024-06-23,23:44:06.000,175,11012144,16485,0,1719186245,13069.196149649993,49.64906645999872,53491.362241920004 2024-06-23,23:44:07.000,175,11012171,16085,0,1719186246,13069.209622269998,49.627919070000644,53491.30634496001 2024-06-23,23:44:08.000,175,11012200,16445,0,1719186247,13069.155731789993,49.64201732999936,53491.24346088 2024-06-23,23:44:09.000,175,11012189,16005,0,1719186248,13069.128786549998,49.64201732999936,53491.18756392001 2024-06-23,23:44:10.000,175,11012117,16285,0,1719186249,13069.128786549998,49.627919070000644,53491.18756392001 2024-06-23,23:44:11.000,175,11012173,16005,0,1719186250,13069.128786549998,49.620869940001285,53491.215512400006 2024-06-23,23:44:12.000,175,11012117,15765,0,1719186251,13069.122050239988,49.620869940001285,53491.20153816 2024-06-23,23:44:13.000,175,11012143,15645,0,1719186252,13069.081632379988,49.64201732999936,53491.145641200004 2024-06-23,23:44:14.000,175,11012178,15685,0,1719186253,13069.115313929993,49.65611558999808,53491.145641200004 2024-06-23,23:44:15.000,175,11012177,16565,0,1719186254,13069.148995479998,49.606771680002566,53491.17358968 2024-06-23,23:44:16.000,175,11012168,16765,0,1719186255,13069.135522859993,49.663164720004715,53491.13865408001 2024-06-23,23:44:17.000,175,11012143,16725,0,1719186256,13069.108577619998,49.670213850004075,53491.17358968 2024-06-23,23:44:18.000,175,11012159,16565,0,1719186257,13069.095104999993,49.6349682,53491.17358968 2024-06-23,23:44:19.000,175,11012142,15885,0,1719186258,13069.088368689998,49.670213850004075,53491.20153816 2024-06-23,23:44:20.000,175,11012164,16085,0,1719186259,13069.122050239988,49.65611558999808,53491.215512400006 2024-06-23,23:44:21.000,175,11012157,16485,0,1719186260,13069.095104999993,49.6349682,53491.194551040004 2024-06-23,23:44:22.000,175,11012127,16205,0,1719186261,13069.081632379988,49.69136124000215,53491.25743512001 2024-06-23,23:44:23.000,175,11012150,16165,0,1719186262,13069.108577619998,49.71955775999959,53491.20852528001 2024-06-23,23:44:24.000,175,11012208,16085,0,1719186263,13069.128786549998,49.72660688999895,53491.194551040004 2024-06-23,23:44:25.000,175,11012146,15885,0,1719186264,13069.148995479998,49.7477542800043,53491.1805768 2024-06-23,23:44:26.000,175,11012110,16925,0,1719186265,13069.169204409998,49.71955775999959,53491.18756392001 2024-06-23,23:44:27.000,175,11012192,16445,0,1719186266,13069.202885959989,49.71955775999959,53491.145641200004 2024-06-23,23:44:28.000,175,11012189,16485,0,1719186267,13069.209622269998,49.73365601999831,53491.13166696 2024-06-23,23:44:29.000,175,11012143,16165,0,1719186268,13069.216358579994,49.71955775999959,53491.13865408001 2024-06-23,23:44:30.000,175,11012111,16525,0,1719186269,13069.263512749989,49.7477542800043,53491.15961544001 2024-06-23,23:44:31.000,175,11012148,16125,0,1719186270,13069.229831199998,49.75480341000366,53491.12467984 2024-06-23,23:44:32.000,175,11012145,15885,0,1719186271,13069.270249059999,49.76890167000238,53491.17358968 2024-06-23,23:44:33.000,175,11012155,16045,0,1719186272,13069.223094889989,49.77595080000174,53491.07577 2024-06-23,23:44:34.000,175,11012150,15885,0,1719186273,13069.263512749989,49.76185254000302,53491.10371848 2024-06-23,23:44:35.000,175,11012175,16125,0,1719186274,13069.236567509994,49.804147319999174,53491.0058988 2024-06-23,23:44:36.000,175,11012192,16125,0,1719186275,13069.263512749989,49.804147319999174,53491.1107056 2024-06-23,23:44:37.000,175,11012196,16525,0,1719186276,13069.283721679989,49.81824557999789,53491.05480864 2024-06-23,23:44:38.000,175,11012154,16125,0,1719186277,13069.263512749989,49.81119644999853,53491.01288592 2024-06-23,23:44:39.000,175,11012161,16085,0,1719186278,13069.283721679989,49.846442100002605,53491.01987304001 2024-06-23,23:44:40.000,175,11012105,15885,0,1719186279,13069.243303819989,49.846442100002605,53490.98493744 2024-06-23,23:44:41.000,175,11012143,16045,0,1719186280,13069.229831199998,49.853491230001964,53491.026860160004 2024-06-23,23:44:42.000,175,11012132,16085,0,1719186281,13069.283721679989,49.86054036000132,53491.07577 2024-06-23,23:44:43.000,175,11012114,15805,0,1719186282,13069.223094889989,49.88873687999876,53491.08275712 2024-06-23,23:44:44.000,175,11012161,15845,0,1719186283,13069.250040129999,49.902835140004754,53491.096731360005 2024-06-23,23:44:45.000,175,11012135,16365,0,1719186284,13069.250040129999,49.88873687999876,53491.047821520006 2024-06-23,23:44:46.000,175,11012165,16485,0,1719186285,13069.276985369994,49.91693340000347,53491.096731360005 2024-06-23,23:44:47.000,175,11012172,16085,0,1719186286,13069.236567509994,49.95217905000027,53491.096731360005 2024-06-23,23:44:48.000,175,11012181,15885,0,1719186287,13069.196149649993,49.91693340000347,53491.06179576 2024-06-23,23:44:49.000,175,11012165,16405,0,1719186288,13069.196149649993,49.90988427000411,53491.11769272001 2024-06-23,23:44:50.000,175,11012140,16365,0,1719186289,13069.162468099988,49.93103166000219,53491.01987304001 2024-06-23,23:44:51.000,175,11012178,15885,0,1719186290,13069.128786549998,49.81119644999853,53491.03384728 2024-06-23,23:44:52.000,175,11012216,15845,0,1719186291,13069.135522859993,49.89578600999812,53491.047821520006 2024-06-23,23:44:53.000,175,11012156,15845,0,1719186292,13069.068159759998,49.92398253000283,53491.01987304001 2024-06-23,23:44:54.000,175,11012153,15645,0,1719186293,13069.041214520003,49.88873687999876,53491.03384728 2024-06-23,23:44:55.000,175,11012154,16085,0,1719186294,13068.987324039997,49.973326439998345,53491.01288592 2024-06-23,23:44:56.000,175,11012145,16485,0,1719186295,13068.940169870002,49.93103166000219,53490.96397608 2024-06-23,23:44:57.000,175,11012192,16205,0,1719186296,13068.899752010002,49.88873687999876,53490.95698896 2024-06-23,23:44:58.000,175,11012184,16205,0,1719186297,13068.812179979992,49.89578600999812,53490.94301472 2024-06-23,23:44:59.000,175,11012137,16245,0,1719186298,13068.758289500001,49.93103166000219,53490.92205336001 2024-06-23,23:45:00.000,175,11012135,16245,0,1719186299,13068.630299609991,49.91693340000347,53490.859169280004 2024-06-23,23:45:01.000,175,11012125,16045,0,1719186300,13068.623563299996,49.902835140004754,53490.810259440004 2024-06-23,23:45:02.000,175,11012140,16445,0,1719186301,13068.51578234,49.92398253000283,53490.84519504 2024-06-23,23:45:03.000,175,11012126,16165,0,1719186302,13068.421473999995,49.86758949000068,53490.76833672 2024-06-23,23:45:04.000,175,11012168,15525,0,1719186303,13068.340638279995,49.87463862000004,53490.73340112001 2024-06-23,23:45:05.000,175,11012134,16125,0,1719186304,13068.219384699994,49.839392970003246,53490.80327232001 2024-06-23,23:45:06.000,175,11012141,15805,0,1719186305,13068.19243946,49.797098189999815,53490.78231096001 2024-06-23,23:45:07.000,175,11012202,15885,0,1719186306,13068.044240639989,49.82529471000453,53490.78231096001 2024-06-23,23:45:08.000,175,11012172,16445,0,1719186307,13067.949932299998,49.77595080000174,53490.74737536 2024-06-23,23:45:09.000,175,11012168,16165,0,1719186308,13067.828678719998,49.7829999300011,53490.726414 2024-06-23,23:45:10.000,175,11012155,15925,0,1719186309,13067.768051929997,49.7477542800043,53490.64955568 2024-06-23,23:45:11.000,175,11012124,16165,0,1719186310,13067.680479900002,49.790049060000456,53490.64955568 2024-06-23,23:45:12.000,175,11012143,16125,0,1719186311,13067.613116799992,49.72660688999895,53490.55872312 2024-06-23,23:45:13.000,175,11012172,16565,0,1719186312,13067.505335839996,49.7477542800043,53490.495839040006 2024-06-23,23:45:14.000,175,11012156,15805,0,1719186313,13067.411027499991,49.740705149997666,53490.44692920001 2024-06-23,23:45:15.000,175,11012154,15845,0,1719186314,13067.30998284999,49.72660688999895,53490.46090344 2024-06-23,23:45:16.000,175,11012155,15605,0,1719186315,13067.262828679995,49.69136124000215,53490.425967840005 2024-06-23,23:45:17.000,175,11012158,16325,0,1719186316,13067.2763013,49.68431211000279,53490.43295496 2024-06-23,23:45:18.000,175,11012207,15925,0,1719186317,13067.20893819999,49.70545950000087,53490.38404512 2024-06-23,23:45:19.000,175,11012159,16365,0,1719186318,13067.17525665,49.71250863000023,53490.32116104001 2024-06-23,23:45:20.000,175,11012157,15805,0,1719186319,13067.14831140999,49.7477542800043,53490.26526408 2024-06-23,23:45:21.000,175,11012167,16285,0,1719186320,13067.12810247999,49.75480341000366,53490.258276960005 2024-06-23,23:45:22.000,175,11012164,16365,0,1719186321,13067.12810247999,49.790049060000456,53490.25128984001 2024-06-23,23:45:23.000,175,11012156,15965,0,1719186322,13067.10789354999,49.81119644999853,53490.20238000001 2024-06-23,23:45:24.000,175,11012175,15765,0,1719186323,13067.17525665,49.81119644999853,53490.209367120005 2024-06-23,23:45:25.000,175,11012161,16085,0,1719186324,13067.13483879,49.88873687999876,53490.20238000001 2024-06-23,23:45:26.000,175,11012149,16405,0,1719186325,13067.141575099995,49.93103166000219,53490.1674444 2024-06-23,23:45:27.000,175,11012133,16325,0,1719186326,13067.181992959995,49.95217905000027,53490.139495920004 2024-06-23,23:45:28.000,175,11012144,16125,0,1719186327,13067.20893819999,50.029719480000495,53490.10456032 2024-06-23,23:45:29.000,175,11012176,16005,0,1719186328,13067.181992959995,50.064965130004566,53490.14648304 2024-06-23,23:45:30.000,175,11012138,16005,0,1719186329,13067.181992959995,50.10021078000136,53490.090586080005 2024-06-23,23:45:31.000,175,11012124,15845,0,1719186330,13067.161784029995,50.18480034000095,53490.15347016001 2024-06-23,23:45:32.000,175,11012173,15845,0,1719186331,13067.21567451,50.198898599999666,53490.11154744001 2024-06-23,23:45:33.000,175,11012146,15685,0,1719186332,13067.242619749995,50.248242510002456,53490.11154744001 2024-06-23,23:45:34.000,175,11012125,16245,0,1719186333,13067.262828679995,50.255291640001815,53490.14648304 2024-06-23,23:45:35.000,175,11012172,16045,0,1719186334,13067.26956498999,50.311684680003964,53490.11154744001 2024-06-23,23:45:36.000,175,11012190,16325,0,1719186335,13067.28977391999,50.375126849998196,53490.10456032 2024-06-23,23:45:37.000,175,11012164,15965,0,1719186336,13067.283037609996,50.431519890000345,53490.139495920004 2024-06-23,23:45:38.000,175,11012183,16365,0,1719186337,13067.29651023,50.431519890000345,53490.12552168 2024-06-23,23:45:39.000,175,11012159,16125,0,1719186338,13067.30998284999,50.473814670003776,53490.090586080005 2024-06-23,23:45:40.000,175,11012102,16405,0,1719186339,13067.323455469996,50.487912930002494,53490.139495920004 2024-06-23,23:45:41.000,175,11012131,16125,0,1719186340,13067.33692809,50.50201119000121,53490.0975732 2024-06-23,23:45:42.000,175,11012178,15845,0,1719186341,13067.390818569991,50.53020770999865,53490.06962472 2024-06-23,23:45:43.000,175,11012173,15645,0,1719186342,13067.384082259996,50.551355100004,53490.07661184 2024-06-23,23:45:44.000,175,11012150,15645,0,1719186343,13067.424500119996,50.56545336000272,53490.12552168 2024-06-23,23:45:45.000,175,11012122,16125,0,1719186344,13067.444709049996,50.607748139998876,53490.08359896001 2024-06-23,23:45:46.000,175,11012140,16045,0,1719186345,13067.491863219992,50.607748139998876,53490.08359896001 2024-06-23,23:45:47.000,175,11012155,16245,0,1719186346,13067.485126909996,50.59364988000016,53490.06263760001 2024-06-23,23:45:48.000,175,11012153,16125,0,1719186347,13067.518808460001,50.63594466000359,53490.08359896001 2024-06-23,23:45:49.000,175,11012163,16365,0,1719186348,13067.592907869992,50.650042920002306,53490.11853456 2024-06-23,23:45:50.000,175,11012109,15965,0,1719186349,13067.646798349997,50.69938682999782,53490.20238000001 2024-06-23,23:45:51.000,175,11012157,15965,0,1719186350,13067.646798349997,50.73463248000189,53490.11154744001 2024-06-23,23:45:52.000,175,11012131,15805,0,1719186351,13067.667007279997,50.75577986999997,53490.18141864001 2024-06-23,23:45:53.000,175,11012139,15925,0,1719186352,13067.734370379992,50.74168161000125,53490.1674444 2024-06-23,23:45:54.000,175,11012167,15685,0,1719186353,13067.869096579998,50.75577986999997,53490.209367120005 2024-06-23,23:45:55.000,175,11012128,16085,0,1719186354,13067.869096579998,50.81922204000148,53490.25128984001 2024-06-23,23:45:56.000,175,11012126,16485,0,1719186355,13067.963404919989,50.840369429999555,53490.21635424 2024-06-23,23:45:57.000,175,11012167,15805,0,1719186356,13067.997086469994,50.90381160000106,53490.22334136 2024-06-23,23:45:58.000,175,11012186,16085,0,1719186357,13068.091394809999,50.91790985999978,53490.188405760004 2024-06-23,23:45:59.000,175,11012180,16085,0,1719186358,13068.152021599999,50.91790985999978,53490.188405760004 2024-06-23,23:46:00.000,175,11012128,15765,0,1719186359,13068.19243946,50.96725377000257,53490.19539288 2024-06-23,23:46:01.000,175,11012151,16165,0,1719186360,13068.26653886999,50.97430290000193,53490.18141864001 2024-06-23,23:46:02.000,175,11012178,15845,0,1719186361,13068.31369304,50.99545029000001,53490.21635424 2024-06-23,23:46:03.000,175,11012197,16005,0,1719186362,13068.37431983,51.03774507000344,53490.28622544 2024-06-23,23:46:04.000,175,11012157,15645,0,1719186363,13068.441682929995,51.058892460001516,53490.40500648 2024-06-23,23:46:05.000,175,11012136,15805,0,1719186364,13068.48883709999,51.12938376000238,53490.38404512 2024-06-23,23:46:06.000,175,11012143,16245,0,1719186365,13068.50904602999,51.13643289000174,53490.377058000005 2024-06-23,23:46:07.000,175,11012140,15805,0,1719186366,13068.5562002,51.16462940999918,53490.425967840005 2024-06-23,23:46:08.000,175,11012197,16245,0,1719186367,13068.583145439996,51.15758027999982,53490.46789056001 2024-06-23,23:46:09.000,175,11012130,16205,0,1719186368,13068.569672819991,51.242169839999406,53490.46789056001 2024-06-23,23:46:10.000,175,11012138,16045,0,1719186369,13068.630299609991,51.242169839999406,53490.474877680004 2024-06-23,23:46:11.000,175,11012151,15925,0,1719186370,13068.610090679991,51.26331723000476,53490.53776176001 2024-06-23,23:46:12.000,175,11012164,15925,0,1719186371,13068.623563299996,51.26331723000476,53490.55872312 2024-06-23,23:46:13.000,175,11012148,15845,0,1719186372,13068.603354369996,51.31266114000027,53490.57968448 2024-06-23,23:46:14.000,175,11012126,16125,0,1719186373,13068.59661806,51.31266114000027,53490.6216072 2024-06-23,23:46:15.000,175,11012159,16445,0,1719186374,13068.623563299996,51.354955920003704,53490.57269736 2024-06-23,23:46:16.000,175,11012153,16525,0,1719186375,13068.623563299996,51.36905418000242,53490.60064584 2024-06-23,23:46:17.000,175,11012158,16005,0,1719186376,13068.61682699,51.36200505000306,53490.57968448 2024-06-23,23:46:18.000,175,11012165,15685,0,1719186377,13068.589881749991,51.41134895999858,53490.57269736 2024-06-23,23:46:19.000,175,11012163,16525,0,1719186378,13068.52925495999,51.418398089997936,53490.60763296 2024-06-23,23:46:20.000,175,11012168,16085,0,1719186379,13068.562936509996,51.44659461000265,53490.663529920006 2024-06-23,23:46:21.000,175,11012157,16245,0,1719186380,13068.589881749991,51.44659461000265,53490.67750416 2024-06-23,23:46:22.000,175,11012177,15805,0,1719186381,13068.57640913,51.49593851999816,53490.663529920006 2024-06-23,23:46:23.000,175,11012152,15805,0,1719186382,13068.53599127,51.467742000000726,53490.65654280001 2024-06-23,23:46:24.000,175,11012141,16005,0,1719186383,13068.5562002,51.5029876500048,53490.64955568 2024-06-23,23:46:25.000,175,11012190,16565,0,1719186384,13068.583145439996,51.53823330000159,53490.67750416 2024-06-23,23:46:26.000,175,11012156,16245,0,1719186385,13068.569672819991,51.4888893899988,53490.712439760006 2024-06-23,23:46:27.000,175,11012144,16085,0,1719186386,13068.57640913,51.467742000000726,53490.70545264001 2024-06-23,23:46:28.000,175,11012146,16405,0,1719186387,13068.52925495999,51.49593851999816,53490.61462008001 2024-06-23,23:46:29.000,175,11012209,16565,0,1719186388,13068.53599127,51.51003678000416,53490.663529920006 2024-06-23,23:46:30.000,175,11012125,16125,0,1719186389,13068.522518649996,51.46069287000137,53490.663529920006 2024-06-23,23:46:31.000,175,11012141,16325,0,1719186390,13068.482100789995,51.481840259999444,53490.70545264001 2024-06-23,23:46:32.000,175,11012132,16005,0,1719186391,13068.44841923999,51.467742000000726,53490.65654280001 2024-06-23,23:46:33.000,175,11012139,15885,0,1719186392,13068.43494662,51.481840259999444,53490.663529920006 2024-06-23,23:46:34.000,175,11012150,15645,0,1719186393,13068.50904602999,51.43954548000329,53490.65654280001 2024-06-23,23:46:35.000,175,11012127,16205,0,1719186394,13068.51578234,51.418398089997936,53490.642568560004 2024-06-23,23:46:36.000,175,11012159,16325,0,1719186395,13068.482100789995,51.39725069999986,53490.663529920006 2024-06-23,23:46:37.000,175,11012141,16325,0,1719186396,13068.48883709999,51.41134895999858,53490.64955568 2024-06-23,23:46:38.000,175,11012147,16165,0,1719186397,13068.49557341,51.39725069999986,53490.69846552 2024-06-23,23:46:39.000,175,11012170,16405,0,1719186398,13068.502309719996,51.38315244000114,53490.64955568 2024-06-23,23:46:40.000,175,11012123,16125,0,1719186399,13068.46862816999,51.3902015700005,53490.663529920006 2024-06-23,23:46:41.000,175,11012144,16365,0,1719186400,13068.48883709999,51.39725069999986,53490.69846552 2024-06-23,23:46:42.000,175,11012143,15805,0,1719186401,13068.44841923999,51.3902015700005,53490.67051704 2024-06-23,23:46:43.000,175,11012113,16045,0,1719186402,13068.421473999995,51.36200505000306,53490.55872312 2024-06-23,23:46:44.000,175,11012129,15845,0,1719186403,13068.39452876,51.37610331000178,53490.63558144001 2024-06-23,23:46:45.000,175,11012135,16045,0,1719186404,13068.401265069995,51.34085765999771,53490.6216072 2024-06-23,23:46:46.000,175,11012129,16085,0,1719186405,13068.39452876,51.347906790004345,53490.67051704 2024-06-23,23:46:47.000,175,11012135,16445,0,1719186406,13068.41473769,51.32675939999899,53490.593658720005 2024-06-23,23:46:48.000,175,11012142,16405,0,1719186407,13068.381056139995,51.305612010000914,53490.642568560004 2024-06-23,23:46:49.000,175,11012130,16245,0,1719186408,13068.34737458999,51.37610331000178,53490.67051704 2024-06-23,23:46:50.000,175,11012128,16045,0,1719186409,13068.32716565999,51.31971026999963,53490.63558144001 2024-06-23,23:46:51.000,175,11012145,16245,0,1719186410,13068.29348411,51.354955920003704,53490.60064584 2024-06-23,23:46:52.000,175,11012174,15645,0,1719186411,13068.219384699994,51.31971026999963,53490.61462008001 2024-06-23,23:46:53.000,175,11012161,16005,0,1719186412,13068.22612100999,51.34085765999771,53490.544748880005 2024-06-23,23:46:54.000,175,11012112,15965,0,1719186413,13068.199175769994,51.291513750002196,53490.48885192001 2024-06-23,23:46:55.000,175,11012127,16325,0,1719186414,13068.219384699994,51.31266114000027,53490.60763296 2024-06-23,23:46:56.000,175,11012116,16205,0,1719186415,13068.111603739999,51.347906790004345,53490.495839040006 2024-06-23,23:46:57.000,175,11012144,16445,0,1719186416,13068.10486742999,51.31971026999963,53490.46789056001 2024-06-23,23:46:58.000,175,11012128,16245,0,1719186417,13068.091394809999,51.34085765999771,53490.425967840005 2024-06-23,23:46:59.000,175,11012174,16405,0,1719186418,13068.057713259994,51.347906790004345,53490.44692920001 2024-06-23,23:47:00.000,175,11012085,15685,0,1719186419,13068.057713259994,51.31971026999963,53490.41898072001 2024-06-23,23:47:01.000,175,11012125,16285,0,1719186420,13068.010559089998,51.305612010000914,53490.425967840005 2024-06-23,23:47:02.000,175,11012150,16245,0,1719186421,13068.010559089998,51.32675939999899,53490.41898072001 2024-06-23,23:47:03.000,175,11012127,15805,0,1719186422,13067.916250749993,51.31266114000027,53490.3421224 2024-06-23,23:47:04.000,175,11012157,16005,0,1719186423,13067.909514439998,51.298562880001555,53490.36308376 2024-06-23,23:47:05.000,175,11012171,16165,0,1719186424,13067.875832889993,51.31266114000027,53490.30019968001 2024-06-23,23:47:06.000,175,11012121,16165,0,1719186425,13067.916250749993,51.298562880001555,53490.26526408 2024-06-23,23:47:07.000,175,11012152,16285,0,1719186426,13067.869096579998,51.291513750002196,53490.258276960005 2024-06-23,23:47:08.000,175,11012154,16045,0,1719186427,13067.815206099993,51.27036636000412,53490.307186800004 2024-06-23,23:47:09.000,175,11012147,16205,0,1719186428,13067.794997169993,51.28446462000284,53490.22334136 2024-06-23,23:47:10.000,175,11012086,16125,0,1719186429,13067.821942410003,51.256268099998124,53490.17443152 2024-06-23,23:47:11.000,175,11012131,16405,0,1719186430,13067.707425139997,51.31266114000027,53490.19539288 2024-06-23,23:47:12.000,175,11012166,15605,0,1719186431,13067.707425139997,51.27741549000348,53490.18141864001 2024-06-23,23:47:13.000,175,11012142,15685,0,1719186432,13067.687216209997,51.28446462000284,53490.12552168 2024-06-23,23:47:14.000,175,11012157,15485,0,1719186433,13067.673743589992,51.28446462000284,53490.13250880001 2024-06-23,23:47:15.000,175,11012175,16325,0,1719186434,13067.633325729992,51.249218969998765,53490.06962472 2024-06-23,23:47:16.000,175,11012144,16325,0,1719186435,13067.687216209997,51.31266114000027,53490.020714880004 2024-06-23,23:47:17.000,175,11012115,16205,0,1719186436,13067.667007279997,51.26331723000476,53490.00674064 2024-06-23,23:47:18.000,175,11012143,15885,0,1719186437,13067.707425139997,51.291513750002196,53489.92988232 2024-06-23,23:47:19.000,175,11012115,16645,0,1719186438,13067.680479900002,51.354955920003704,53489.91590808001 2024-06-23,23:47:20.000,175,11012095,16165,0,1719186439,13067.673743589992,51.31266114000027,53489.90892096 2024-06-23,23:47:21.000,175,11012115,15965,0,1719186440,13067.667007279997,51.305612010000914,53489.86001112 2024-06-23,23:47:22.000,175,11012094,16125,0,1719186441,13067.626589419997,51.37610331000178,53489.853024000004 2024-06-23,23:47:23.000,175,11012123,15645,0,1719186442,13067.565962629997,51.3902015700005,53489.79013992 2024-06-23,23:47:24.000,175,11012183,15405,0,1719186443,13067.586171559997,51.38315244000114,53489.7831528 2024-06-23,23:47:25.000,175,11012122,16245,0,1719186444,13067.626589419997,51.3902015700005,53489.76917856 2024-06-23,23:47:26.000,175,11012120,16605,0,1719186445,13067.667007279997,51.354955920003704,53489.7831528 2024-06-23,23:47:27.000,175,11012123,15805,0,1719186446,13067.619853110002,51.39725069999986,53489.7831528 2024-06-23,23:47:28.000,175,11012130,16365,0,1719186447,13067.613116799992,51.38315244000114,53489.73424296 2024-06-23,23:47:29.000,175,11012155,16085,0,1719186448,13067.653534659992,51.43249635000393,53489.79013992 2024-06-23,23:47:30.000,175,11012145,16045,0,1719186449,13067.633325729992,51.44659461000265,53489.77616568001 2024-06-23,23:47:31.000,175,11012119,16085,0,1719186450,13067.619853110002,51.44659461000265,53489.76219144 2024-06-23,23:47:32.000,175,11012103,15965,0,1719186451,13067.592907869992,51.481840259999444,53489.755204320005 2024-06-23,23:47:33.000,175,11012129,15965,0,1719186452,13067.606380489997,51.474791130000085,53489.7132816 2024-06-23,23:47:34.000,175,11012099,15885,0,1719186453,13067.572698939992,51.44659461000265,53489.66437176 2024-06-23,23:47:35.000,175,11012091,16125,0,1719186454,13067.572698939992,51.5029876500048,53489.62943616001 2024-06-23,23:47:36.000,175,11012120,16405,0,1719186455,13067.539017390001,51.49593851999816,53489.5735392 2024-06-23,23:47:37.000,175,11012093,16445,0,1719186456,13067.512072149992,51.3902015700005,53489.59450056 2024-06-23,23:47:38.000,175,11012084,16485,0,1719186457,13067.572698939992,51.45364374000201,53489.587513440005 2024-06-23,23:47:39.000,175,11012134,16645,0,1719186458,13067.559226320001,51.51003678000416,53489.55257784 2024-06-23,23:47:40.000,175,11012120,15965,0,1719186459,13067.532281079992,51.51003678000416,53489.60847480001 2024-06-23,23:47:41.000,175,11012097,16125,0,1719186460,13067.599644180002,51.54528243000095,53489.636423280004 2024-06-23,23:47:42.000,175,11012160,15845,0,1719186461,13067.606380489997,51.55233156000031,53489.657384640006 2024-06-23,23:47:43.000,175,11012096,15845,0,1719186462,13067.606380489997,51.56642981999903,53489.601487679996 2024-06-23,23:47:44.000,175,11012089,16045,0,1719186463,13067.586171559997,51.56642981999903,53489.55257784 2024-06-23,23:47:45.000,175,11012087,16405,0,1719186464,13067.606380489997,51.57347894999839,53489.59450056 2024-06-23,23:47:46.000,175,11012109,16125,0,1719186465,13067.640062040002,51.58052807999775,53489.55257784 2024-06-23,23:47:47.000,175,11012079,16485,0,1719186466,13067.653534659992,51.60872460000246,53489.58052632001 2024-06-23,23:47:48.000,175,11012107,16005,0,1719186467,13067.646798349997,51.6016754700031,53489.54559072 2024-06-23,23:47:49.000,175,11012108,16165,0,1719186468,13067.640062040002,51.67216677000397,53489.538603600005 2024-06-23,23:47:50.000,175,11012121,16245,0,1719186469,13067.646798349997,51.61577373000182,53489.48270664001 2024-06-23,23:47:51.000,175,11012119,15925,0,1719186470,13067.660270970002,51.658068509997975,53489.48270664001 2024-06-23,23:47:52.000,175,11012089,15485,0,1719186471,13067.687216209997,51.66511764000461,53489.47571952 2024-06-23,23:47:53.000,175,11012102,15765,0,1719186472,13067.673743589992,51.68626503000269,53489.51065512001 2024-06-23,23:47:54.000,175,11012126,15885,0,1719186473,13067.687216209997,51.707412420000765,53489.489693760006 2024-06-23,23:47:55.000,175,11012095,16245,0,1719186474,13067.700688830002,51.67216677000397,53489.489693760006 2024-06-23,23:47:56.000,175,11012107,16325,0,1719186475,13067.687216209997,51.700363290001405,53489.59450056 2024-06-23,23:47:57.000,175,11012138,15565,0,1719186476,13067.747842999997,51.7356089399982,53489.53161648001 2024-06-23,23:47:58.000,175,11012108,16285,0,1719186477,13067.741106690002,51.742658070004836,53489.56655208 2024-06-23,23:47:59.000,175,11012096,15805,0,1719186478,13067.801733480002,51.742658070004836,53489.61546192 2024-06-23,23:48:00.000,175,11012159,15765,0,1719186479,13067.828678719998,51.78495285000099,53489.61546192 2024-06-23,23:48:01.000,175,11012147,15925,0,1719186480,13067.835415029993,51.763805460002914,53489.6434104 2024-06-23,23:48:02.000,175,11012168,16085,0,1719186481,13067.848887649998,51.79200198000035,53489.55956496001 2024-06-23,23:48:03.000,175,11012099,15805,0,1719186482,13067.821942410003,51.83429676000378,53489.55257784 2024-06-23,23:48:04.000,175,11012105,16125,0,1719186483,13067.848887649998,51.79905110999971,53489.53161648001 2024-06-23,23:48:05.000,175,11012152,16445,0,1719186484,13067.889305509998,51.79905110999971,53489.55956496001 2024-06-23,23:48:06.000,175,11012129,15805,0,1719186485,13067.916250749993,51.86954241000058,53489.56655208 2024-06-23,23:48:07.000,175,11012190,16405,0,1719186486,13067.929723369998,51.82019849999779,53489.59450056 2024-06-23,23:48:08.000,175,11012147,16045,0,1719186487,13067.929723369998,51.81314936999843,53489.54559072 2024-06-23,23:48:09.000,175,11012118,16165,0,1719186488,13067.970141229998,51.83429676000378,53489.61546192 2024-06-23,23:48:10.000,175,11012097,16165,0,1719186489,13067.983613849989,51.8483950200025,53489.6434104 2024-06-23,23:48:11.000,175,11012156,16125,0,1719186490,13068.017295399994,51.890689799998654,53489.67135888 2024-06-23,23:48:12.000,175,11012160,16205,0,1719186491,13068.017295399994,51.89773892999801,53489.69930736001 2024-06-23,23:48:13.000,175,11012135,16045,0,1719186492,13067.983613849989,51.90478806000465,53489.67135888 2024-06-23,23:48:14.000,175,11012118,16365,0,1719186493,13067.976877539993,51.91183719000401,53489.657384640006 2024-06-23,23:48:15.000,175,11012154,15845,0,1719186494,13067.976877539993,51.91183719000401,53489.73424296 2024-06-23,23:48:16.000,175,11012106,16285,0,1719186495,13067.970141229998,51.925935450002726,53489.73424296 2024-06-23,23:48:17.000,175,11012162,16365,0,1719186496,13067.956668609993,51.932984580002085,53489.65039752001 2024-06-23,23:48:18.000,175,11012103,16405,0,1719186497,13067.970141229998,51.97527935999824,53489.66437176 2024-06-23,23:48:19.000,175,11012148,16525,0,1719186498,13067.936459679993,51.982328490004875,53489.62943616001 2024-06-23,23:48:20.000,175,11012097,16325,0,1719186499,13067.889305509998,51.982328490004875,53489.58052632001 2024-06-23,23:48:21.000,175,11012107,15965,0,1719186500,13067.842151340003,51.96118109999952,53489.60847480001 2024-06-23,23:48:22.000,175,11012147,15725,0,1719186501,13067.808469789998,51.989377620004234,53489.55956496001 2024-06-23,23:48:23.000,175,11012094,15885,0,1719186502,13067.761315620002,52.01757414000167,53489.587513440005 2024-06-23,23:48:24.000,175,11012166,15685,0,1719186503,13067.754579309993,52.01052501000231,53489.60847480001 2024-06-23,23:48:25.000,175,11012112,16445,0,1719186504,13067.700688830002,52.03872152999975,53489.58052632001 2024-06-23,23:48:26.000,175,11012094,16445,0,1719186505,13067.680479900002,52.01757414000167,53489.601487679996 2024-06-23,23:48:27.000,175,11012125,16205,0,1719186506,13067.626589419997,52.059868919997825,53489.59450056 2024-06-23,23:48:28.000,175,11012133,16165,0,1719186507,13067.626589419997,52.01757414000167,53489.56655208 2024-06-23,23:48:29.000,175,11012128,16525,0,1719186508,13067.559226320001,52.00347588000295,53489.53161648001 2024-06-23,23:48:30.000,175,11012134,16005,0,1719186509,13067.552490009992,52.04577065999911,53489.56655208 2024-06-23,23:48:31.000,175,11012142,16485,0,1719186510,13067.464917979996,52.01757414000167,53489.5735392 2024-06-23,23:48:32.000,175,11012110,16165,0,1719186511,13067.485126909996,51.96823022999888,53489.46174528001 2024-06-23,23:48:33.000,175,11012122,16125,0,1719186512,13067.39755488,52.03872152999975,53489.468732400004 2024-06-23,23:48:34.000,175,11012129,15925,0,1719186513,13067.404291189996,52.00347588000295,53489.49668088 2024-06-23,23:48:35.000,175,11012122,15845,0,1719186514,13067.384082259996,51.99642675000359,53489.503668 2024-06-23,23:48:36.000,175,11012104,16525,0,1719186515,13067.350400709991,51.96823022999888,53489.538603600005 2024-06-23,23:48:37.000,175,11012157,16485,0,1719186516,13067.33019177999,51.982328490004875,53489.49668088 2024-06-23,23:48:38.000,175,11012133,16325,0,1719186517,13067.350400709991,51.95413197000016,53489.52462936 2024-06-23,23:48:39.000,175,11012115,16165,0,1719186518,13067.370609639991,51.95413197000016,53489.49668088 2024-06-23,23:48:40.000,175,11012150,16085,0,1719186519,13067.29651023,51.95413197000016,53489.52462936 2024-06-23,23:48:41.000,175,11012124,15965,0,1719186520,13067.28977391999,51.91183719000401,53489.48270664001 2024-06-23,23:48:42.000,175,11012137,16565,0,1719186521,13067.222410819995,51.9470828400008,53489.44078392001 2024-06-23,23:48:43.000,175,11012167,16445,0,1719186522,13067.181992959995,51.91888632000337,53489.33597712 2024-06-23,23:48:44.000,175,11012103,15725,0,1719186523,13067.17525665,51.932984580002085,53489.44777104 2024-06-23,23:48:45.000,175,11012143,16085,0,1719186524,13067.121366169995,51.89773892999801,53489.3988612 2024-06-23,23:48:46.000,175,11012118,16325,0,1719186525,13067.08768461999,51.932984580002085,53489.35693848 2024-06-23,23:48:47.000,175,11012097,16445,0,1719186526,13067.101157239995,51.925935450002726,53489.33597712 2024-06-23,23:48:48.000,175,11012077,16325,0,1719186527,13067.10789354999,51.932984580002085,53489.34296424001 2024-06-23,23:48:49.000,175,11012096,16325,0,1719186528,13067.101157239995,51.96118109999952,53489.35693848 2024-06-23,23:48:50.000,175,11012102,16525,0,1719186529,13067.101157239995,51.96118109999952,53489.33597712 2024-06-23,23:48:51.000,175,11012117,16285,0,1719186530,13067.08768461999,51.95413197000016,53489.301041520004 2024-06-23,23:48:52.000,175,11012113,16365,0,1719186531,13067.101157239995,51.96118109999952,53489.301041520004 2024-06-23,23:48:53.000,175,11012087,16005,0,1719186532,13067.080948309995,51.982328490004875,53489.27309304001 2024-06-23,23:48:54.000,175,11012110,16725,0,1719186533,13067.09442093,51.989377620004234,53489.23117032 2024-06-23,23:48:55.000,175,11012105,16525,0,1719186534,13067.074212,52.01052501000231,53489.1892476 2024-06-23,23:48:56.000,175,11012115,15885,0,1719186535,13067.074212,52.01757414000167,53489.19623472001 2024-06-23,23:48:57.000,175,11012116,15885,0,1719186536,13067.12810247999,52.02462327000103,53489.19623472001 2024-06-23,23:48:58.000,175,11012136,16005,0,1719186537,13067.12810247999,52.04577065999911,53489.203221840005 2024-06-23,23:48:59.000,175,11012134,15685,0,1719186538,13067.12810247999,52.06691805000446,53489.19623472001 2024-06-23,23:49:00.000,175,11012157,16325,0,1719186539,13067.11462986,52.06691805000446,53489.16828624 2024-06-23,23:49:01.000,175,11012121,16485,0,1719186540,13067.09442093,52.01757414000167,53489.14732488001 2024-06-23,23:49:02.000,175,11012140,16285,0,1719186541,13067.14831140999,52.07396718000382,53489.16129912 2024-06-23,23:49:03.000,175,11012154,16645,0,1719186542,13067.14831140999,52.08806544000254,53489.14732488001 2024-06-23,23:49:04.000,175,11012114,16125,0,1719186543,13067.17525665,52.07396718000382,53489.18226048 2024-06-23,23:49:05.000,175,11012109,16325,0,1719186544,13067.181992959995,52.102163700001256,53489.18226048 2024-06-23,23:49:06.000,175,11012092,16365,0,1719186545,13067.181992959995,52.102163700001256,53489.16828624 2024-06-23,23:49:07.000,175,11012130,16165,0,1719186546,13067.202201889995,52.14445848000469,53489.18226048 2024-06-23,23:49:08.000,175,11012121,15885,0,1719186547,13067.242619749995,52.151507610004046,53489.16129912 2024-06-23,23:49:09.000,175,11012101,15965,0,1719186548,13067.28977391999,52.17265500000212,53489.23117032 2024-06-23,23:49:10.000,175,11012139,16645,0,1719186549,13067.28977391999,52.21494977999828,53489.21719608 2024-06-23,23:49:11.000,175,11012146,16445,0,1719186550,13067.343664399996,52.22199891000491,53489.24514456001 2024-06-23,23:49:12.000,175,11012153,16125,0,1719186551,13067.30998284999,52.22199891000491,53489.21020896 2024-06-23,23:49:13.000,175,11012133,15885,0,1719186552,13067.283037609996,52.20085151999956,53489.203221840005 2024-06-23,23:49:14.000,175,11012117,16085,0,1719186553,13067.343664399996,52.22904804000427,53489.1892476 2024-06-23,23:49:15.000,175,11012140,16685,0,1719186554,13067.323455469996,52.23609717000363,53489.19623472001 2024-06-23,23:49:16.000,175,11012116,16685,0,1719186555,13067.39755488,52.25724456000171,53489.23117032 2024-06-23,23:49:17.000,175,11012161,16045,0,1719186556,13067.41776381,52.285441079999146,53489.2591188 2024-06-23,23:49:18.000,175,11012133,15965,0,1719186557,13067.424500119996,52.3065884700045,53489.19623472001 2024-06-23,23:49:19.000,175,11012147,15805,0,1719186558,13067.458181670001,52.299539339997864,53489.23117032 2024-06-23,23:49:20.000,175,11012102,16205,0,1719186559,13067.471654289991,52.31363760000386,53489.23815744 2024-06-23,23:49:21.000,175,11012111,16565,0,1719186560,13067.545753699997,52.32068673000322,53489.252131680005 2024-06-23,23:49:22.000,175,11012123,16645,0,1719186561,13067.579435250002,52.3065884700045,53489.21719608 2024-06-23,23:49:23.000,175,11012130,16645,0,1719186562,13067.572698939992,52.327735860002576,53489.252131680005 2024-06-23,23:49:24.000,175,11012120,16245,0,1719186563,13067.592907869992,52.22904804000427,53489.29405440001 2024-06-23,23:49:25.000,175,11012134,16565,0,1719186564,13067.646798349997,52.341834120001295,53489.301041520004 2024-06-23,23:49:26.000,175,11012147,16925,0,1719186565,13067.700688830002,52.37003063999873,53489.35693848 2024-06-23,23:49:27.000,175,11012094,15885,0,1719186566,13067.653534659992,52.41232542000216,53489.301041520004 2024-06-23,23:49:28.000,175,11012130,16165,0,1719186567,13067.667007279997,52.42642368000088,53489.34995136 2024-06-23,23:49:29.000,175,11012129,15805,0,1719186568,13067.700688830002,52.4052762900028,53489.34995136 2024-06-23,23:49:30.000,175,11012114,16205,0,1719186569,13067.714161449992,52.44757106999896,53489.38488696 2024-06-23,23:49:31.000,175,11012087,16125,0,1719186570,13067.707425139997,52.41232542000216,53489.33597712 2024-06-23,23:49:32.000,175,11012126,16605,0,1719186571,13067.700688830002,52.44757106999896,53489.34296424001 2024-06-23,23:49:33.000,175,11012147,16405,0,1719186572,13067.667007279997,52.47576759000367,53489.3988612 2024-06-23,23:49:34.000,175,11012104,16605,0,1719186573,13067.660270970002,52.461669329997676,53489.41283544001 2024-06-23,23:49:35.000,175,11012130,15805,0,1719186574,13067.727634069997,52.511013240000466,53489.44078392001 2024-06-23,23:49:36.000,175,11012120,16485,0,1719186575,13067.707425139997,52.43347281000024,53489.419822560005 2024-06-23,23:49:37.000,175,11012083,16045,0,1719186576,13067.707425139997,52.47576759000367,53489.41283544001 2024-06-23,23:49:38.000,175,11012136,16245,0,1719186577,13067.667007279997,52.45462019999832,53489.370912720005 2024-06-23,23:49:39.000,175,11012132,16125,0,1719186578,13067.653534659992,52.44757106999896,53489.46174528001 2024-06-23,23:49:40.000,175,11012116,16285,0,1719186579,13067.613116799992,52.37003063999873,53489.42680968 2024-06-23,23:49:41.000,175,11012131,15805,0,1719186580,13067.599644180002,52.398227160003444,53489.44078392001 2024-06-23,23:49:42.000,175,11012146,15885,0,1719186581,13067.552490009992,52.43347281000024,53489.42680968 2024-06-23,23:49:43.000,175,11012123,16485,0,1719186582,13067.518808460001,52.384128900004725,53489.39187408001 2024-06-23,23:49:44.000,175,11012163,16085,0,1719186583,13067.498599530001,52.4052762900028,53489.3988612 2024-06-23,23:49:45.000,175,11012124,15885,0,1719186584,13067.451445359991,52.37707976999809,53489.419822560005 2024-06-23,23:49:46.000,175,11012186,15845,0,1719186585,13067.464917979996,52.327735860002576,53489.38488696 2024-06-23,23:49:47.000,175,11012122,15325,0,1719186586,13067.444709049996,52.36298150999937,53489.37789984 2024-06-23,23:49:48.000,175,11012128,16365,0,1719186587,13067.35713702,52.3065884700045,53489.37789984 2024-06-23,23:49:49.000,175,11012134,16685,0,1719186588,13067.323455469996,52.32068673000322,53489.41283544001 2024-06-23,23:49:50.000,175,11012156,16165,0,1719186589,13067.28977391999,52.292490209998505,53489.266105919996 2024-06-23,23:49:51.000,175,11012170,16125,0,1719186590,13067.28977391999,52.292490209998505,53489.34995136 2024-06-23,23:49:52.000,175,11012172,16165,0,1719186591,13067.181992959995,52.26429369000107,53489.27309304001 2024-06-23,23:49:53.000,175,11012157,15965,0,1719186592,13067.17525665,52.22199891000491,53489.28706728 2024-06-23,23:49:54.000,175,11012164,15885,0,1719186593,13067.141575099995,52.18675326000084,53489.301041520004 2024-06-23,23:49:55.000,175,11012148,16005,0,1719186594,13067.09442093,52.18675326000084,53489.203221840005 2024-06-23,23:49:56.000,175,11012149,16085,0,1719186595,13067.020321519994,52.158556740003405,53489.16828624 2024-06-23,23:49:57.000,175,11012166,15805,0,1719186596,13066.98663996999,52.151507610004046,53489.16828624 2024-06-23,23:49:58.000,175,11012179,16125,0,1719186597,13066.932749489999,52.12331108999933,53489.17527336001 2024-06-23,23:49:59.000,175,11012167,16445,0,1719186598,13066.952958419999,52.0951145700019,53489.09142792 2024-06-23,23:50:00.000,175,11012142,16365,0,1719186599,13066.878859009994,52.13036021999869,53489.07745368001 2024-06-23,23:50:01.000,175,11012087,16045,0,1719186600,13066.878859009994,52.06691805000446,53489.06347944 2024-06-23,23:50:02.000,175,11012140,16445,0,1719186601,13066.845177459989,52.03872152999975,53489.02155672 2024-06-23,23:50:03.000,175,11012126,16445,0,1719186602,13066.771078049998,52.03167240000039,53489.00059536 2024-06-23,23:50:04.000,175,11012182,15805,0,1719186603,13066.703714949988,51.982328490004875,53489.04251808 2024-06-23,23:50:05.000,175,11012119,15925,0,1719186604,13066.683506019988,51.96823022999888,53488.97963400001 2024-06-23,23:50:06.000,175,11012154,16165,0,1719186605,13066.656560779993,51.932984580002085,53488.916749920005 2024-06-23,23:50:07.000,175,11012103,15685,0,1719186606,13066.622879230003,51.925935450002726,53488.90976280001 2024-06-23,23:50:08.000,175,11012141,16605,0,1719186607,13066.616142919993,51.89773892999801,53488.89578856 2024-06-23,23:50:09.000,175,11012148,16525,0,1719186608,13066.548779819997,51.90478806000465,53488.86085296001 2024-06-23,23:50:10.000,175,11012162,15965,0,1719186609,13066.528570889997,51.86249328000122,53488.79098176001 2024-06-23,23:50:11.000,175,11012118,16325,0,1719186610,13066.508361959997,51.86954241000058,53488.797968880004 2024-06-23,23:50:12.000,175,11012123,16605,0,1719186611,13066.467944099997,51.86249328000122,53488.77002040001 2024-06-23,23:50:13.000,175,11012120,15885,0,1719186612,13066.434262549992,51.8483950200025,53488.77002040001 2024-06-23,23:50:14.000,175,11012113,16325,0,1719186613,13066.434262549992,51.84134589000314,53488.797968880004 2024-06-23,23:50:15.000,175,11012158,15885,0,1719186614,13066.427526239997,51.82724763000442,53488.72809768 2024-06-23,23:50:16.000,175,11012177,15485,0,1719186615,13066.461207790002,51.78495285000099,53488.804956 2024-06-23,23:50:17.000,175,11012156,16205,0,1719186616,13066.427526239997,51.80610023999907,53488.68617496 2024-06-23,23:50:18.000,175,11012170,16365,0,1719186617,13066.420789930002,51.81314936999843,53488.67918784 2024-06-23,23:50:19.000,175,11012159,16645,0,1719186618,13066.387108379997,51.79905110999971,53488.651239360006 2024-06-23,23:50:20.000,175,11012128,16165,0,1719186619,13066.393844689992,51.82724763000442,53488.64425224001 2024-06-23,23:50:21.000,175,11012144,16445,0,1719186620,13066.400581000002,51.749707200004195,53488.60232952001 2024-06-23,23:50:22.000,175,11012148,15965,0,1719186621,13066.400581000002,51.77790372000163,53488.56739392 2024-06-23,23:50:23.000,175,11012104,16365,0,1719186622,13066.414053619992,51.77790372000163,53488.5604068 2024-06-23,23:50:24.000,175,11012165,16045,0,1719186623,13066.414053619992,51.81314936999843,53488.54643256 2024-06-23,23:50:25.000,175,11012110,16445,0,1719186624,13066.440998860002,51.742658070004836,53488.51848408 2024-06-23,23:50:26.000,175,11012132,15765,0,1719186625,13066.467944099997,51.749707200004195,53488.53944544 2024-06-23,23:50:27.000,175,11012133,16085,0,1719186626,13066.481416720002,51.77790372000163,53488.51848408 2024-06-23,23:50:28.000,175,11012127,15725,0,1719186627,13066.528570889997,51.77790372000163,53488.51848408 2024-06-23,23:50:29.000,175,11012163,16725,0,1719186628,13066.528570889997,51.78495285000099,53488.45560000001 2024-06-23,23:50:30.000,175,11012133,15965,0,1719186629,13066.548779819997,51.77790372000163,53488.483548480006 2024-06-23,23:50:31.000,175,11012112,16445,0,1719186630,13066.568988749998,51.78495285000099,53488.49752272 2024-06-23,23:50:32.000,175,11012146,16165,0,1719186631,13066.528570889997,51.78495285000099,53488.47656136001 2024-06-23,23:50:33.000,175,11012142,16685,0,1719186632,13066.528570889997,51.77790372000163,53488.39970304 2024-06-23,23:50:34.000,175,11012132,16365,0,1719186633,13066.589197679998,51.77085459000227,53488.4905356 2024-06-23,23:50:35.000,175,11012134,16125,0,1719186634,13066.582461370002,51.80610023999907,53488.50450984001 2024-06-23,23:50:36.000,175,11012154,15845,0,1719186635,13066.656560779993,51.79200198000035,53488.55341968001 2024-06-23,23:50:37.000,175,11012138,16125,0,1719186636,13066.616142919993,51.77085459000227,53488.47656136001 2024-06-23,23:50:38.000,175,11012159,15885,0,1719186637,13066.663297089988,51.77790372000163,53488.46957424 2024-06-23,23:50:39.000,175,11012134,16645,0,1719186638,13066.683506019988,51.80610023999907,53488.50450984001 2024-06-23,23:50:40.000,175,11012135,16485,0,1719186639,13066.710451259998,51.80610023999907,53488.462587120004 2024-06-23,23:50:41.000,175,11012130,15805,0,1719186640,13066.744132809989,51.7356089399982,53488.532458320005 2024-06-23,23:50:42.000,175,11012103,16685,0,1719186641,13066.791286979998,51.749707200004195,53488.53944544 2024-06-23,23:50:43.000,175,11012130,16285,0,1719186642,13066.791286979998,51.79200198000035,53488.46957424 2024-06-23,23:50:44.000,175,11012122,16405,0,1719186643,13066.798023289994,51.80610023999907,53488.5604068 2024-06-23,23:50:45.000,175,11012086,16365,0,1719186644,13066.831704839999,51.79905110999971,53488.483548480006 2024-06-23,23:50:46.000,175,11012144,16485,0,1719186645,13066.878859009994,51.78495285000099,53488.56739392 2024-06-23,23:50:47.000,175,11012150,16245,0,1719186646,13066.912540559999,51.79905110999971,53488.55341968001 2024-06-23,23:50:48.000,175,11012114,15805,0,1719186647,13066.939485799994,51.78495285000099,53488.56739392 2024-06-23,23:50:49.000,175,11012110,16445,0,1719186648,13066.952958419999,51.77085459000227,53488.51848408 2024-06-23,23:50:50.000,175,11012117,16405,0,1719186649,13067.00684889999,51.77790372000163,53488.51149696 2024-06-23,23:50:51.000,175,11012132,16325,0,1719186650,13067.080948309995,51.77085459000227,53488.52547120001 2024-06-23,23:50:52.000,175,11012163,16645,0,1719186651,13067.08768461999,51.81314936999843,53488.532458320005 2024-06-23,23:50:53.000,175,11012102,16485,0,1719186652,13067.121366169995,51.79905110999971,53488.50450984001 2024-06-23,23:50:54.000,175,11012127,16605,0,1719186653,13067.20893819999,51.82019849999779,53488.56739392 2024-06-23,23:50:55.000,175,11012117,16045,0,1719186654,13067.25609237,51.84134589000314,53488.46957424 2024-06-23,23:50:56.000,175,11012125,16525,0,1719186655,13067.30998284999,51.84134589000314,53488.51149696 2024-06-23,23:50:57.000,175,11012136,16005,0,1719186656,13067.350400709991,51.876591539999936,53488.51848408 2024-06-23,23:50:58.000,175,11012072,15885,0,1719186657,13067.384082259996,51.8483950200025,53488.5604068 2024-06-23,23:50:59.000,175,11012110,16805,0,1719186658,13067.411027499991,51.925935450002726,53488.595342399996 2024-06-23,23:51:00.000,175,11012105,16405,0,1719186659,13067.464917979996,51.89773892999801,53488.61630376 2024-06-23,23:51:01.000,175,11012143,16125,0,1719186660,13067.512072149992,51.890689799998654,53488.595342399996 2024-06-23,23:51:02.000,175,11012159,16325,0,1719186661,13067.572698939992,51.90478806000465,53488.69316208001 2024-06-23,23:51:03.000,175,11012133,16365,0,1719186662,13067.606380489997,51.90478806000465,53488.74207192001 2024-06-23,23:51:04.000,175,11012124,16605,0,1719186663,13067.619853110002,51.940033710001444,53488.72809768 2024-06-23,23:51:05.000,175,11012060,16565,0,1719186664,13067.673743589992,51.9470828400008,53488.797968880004 2024-06-23,23:51:06.000,175,11012109,16525,0,1719186665,13067.673743589992,51.91888632000337,53488.79098176001 2024-06-23,23:51:07.000,175,11012153,15925,0,1719186666,13067.734370379992,51.932984580002085,53488.75604616 2024-06-23,23:51:08.000,175,11012146,16045,0,1719186667,13067.761315620002,51.96118109999952,53488.804956 2024-06-23,23:51:09.000,175,11012119,16525,0,1719186668,13067.794997169993,51.97527935999824,53488.77700752 2024-06-23,23:51:10.000,175,11012103,16805,0,1719186669,13067.821942410003,51.96118109999952,53488.804956 2024-06-23,23:51:11.000,175,11012107,16085,0,1719186670,13067.821942410003,51.97527935999824,53488.83290448 2024-06-23,23:51:12.000,175,11012117,16245,0,1719186671,13067.848887649998,51.989377620004234,53488.83989160001 2024-06-23,23:51:13.000,175,11012118,16165,0,1719186672,13067.875832889993,51.9470828400008,53488.804956 2024-06-23,23:51:14.000,175,11012164,16765,0,1719186673,13067.909514439998,51.925935450002726,53488.88880144001 2024-06-23,23:51:15.000,175,11012082,16045,0,1719186674,13067.943195989988,51.95413197000016,53488.916749920005 2024-06-23,23:51:16.000,175,11012155,16285,0,1719186675,13067.922987059988,51.940033710001444,53488.930724159996 2024-06-23,23:51:17.000,175,11012152,16125,0,1719186676,13067.922987059988,51.9470828400008,53488.9446984 2024-06-23,23:51:18.000,175,11012113,16005,0,1719186677,13067.976877539993,51.940033710001444,53488.95168552 2024-06-23,23:51:19.000,175,11012131,16685,0,1719186678,13067.963404919989,51.95413197000016,53488.92373704 2024-06-23,23:51:20.000,175,11012127,16445,0,1719186679,13067.997086469994,51.940033710001444,53488.965659760004 2024-06-23,23:51:21.000,175,11012113,16645,0,1719186680,13068.017295399994,51.932984580002085,53488.93771128001 2024-06-23,23:51:22.000,175,11012158,16325,0,1719186681,13068.050976949999,51.925935450002726,53488.95168552 2024-06-23,23:51:23.000,175,11012153,16165,0,1719186682,13068.071185879999,51.925935450002726,53489.02854384001 2024-06-23,23:51:24.000,175,11012124,16845,0,1719186683,13068.091394809999,51.940033710001444,53489.035530960005 2024-06-23,23:51:25.000,175,11012138,16485,0,1719186684,13068.118340049994,51.932984580002085,53488.97963400001 2024-06-23,23:51:26.000,175,11012123,16605,0,1719186685,13068.158757909994,51.91183719000401,53489.02854384001 2024-06-23,23:51:27.000,175,11012148,16165,0,1719186686,13068.131812669999,51.890689799998654,53489.035530960005 2024-06-23,23:51:28.000,175,11012159,15765,0,1719186687,13068.152021599999,51.89773892999801,53489.06347944 2024-06-23,23:51:29.000,175,11012153,16765,0,1719186688,13068.131812669999,51.89773892999801,53489.14033776 2024-06-23,23:51:30.000,175,11012165,16445,0,1719186689,13068.172230529999,51.89773892999801,53489.07745368001 2024-06-23,23:51:31.000,175,11012154,15925,0,1719186690,13068.16549421999,51.91183719000401,53489.0495052 2024-06-23,23:51:32.000,175,11012171,16365,0,1719186691,13068.14528528999,51.883640669999295,53489.07745368001 2024-06-23,23:51:33.000,175,11012153,16685,0,1719186692,13068.19243946,51.883640669999295,53489.12636352001 2024-06-23,23:51:34.000,175,11012114,17005,0,1719186693,13068.22612100999,51.86249328000122,53489.1193764 2024-06-23,23:51:35.000,175,11012146,16285,0,1719186694,13068.21264839,51.90478806000465,53489.154312000006 2024-06-23,23:51:36.000,175,11012117,16405,0,1719186695,13068.24632993999,51.890689799998654,53489.14732488001 2024-06-23,23:51:37.000,175,11012142,16165,0,1719186696,13068.320429349995,51.883640669999295,53489.14732488001 2024-06-23,23:51:38.000,175,11012132,16285,0,1719186697,13068.320429349995,51.883640669999295,53489.16129912 2024-06-23,23:51:39.000,175,11012134,16845,0,1719186698,13068.31369304,51.86954241000058,53489.14732488001 2024-06-23,23:51:40.000,175,11012151,16445,0,1719186699,13068.360847209995,51.86249328000122,53489.19623472001 2024-06-23,23:51:41.000,175,11012120,16245,0,1719186700,13068.40800137999,51.876591539999936,53489.21020896 2024-06-23,23:51:42.000,175,11012124,16445,0,1719186701,13068.441682929995,51.86249328000122,53489.1892476 2024-06-23,23:51:43.000,175,11012139,16845,0,1719186702,13068.482100789995,51.89773892999801,53489.28008016 2024-06-23,23:51:44.000,175,11012094,16525,0,1719186703,13068.49557341,51.86954241000058,53489.22418320001 2024-06-23,23:51:45.000,175,11012149,16485,0,1719186704,13068.51578234,51.89773892999801,53489.21719608 2024-06-23,23:51:46.000,175,11012140,16245,0,1719186705,13068.5562002,51.876591539999936,53489.22418320001 2024-06-23,23:51:47.000,175,11012093,16005,0,1719186706,13068.589881749991,51.86954241000058,53489.29405440001 2024-06-23,23:51:48.000,175,11012163,16405,0,1719186707,13068.663981159996,51.84134589000314,53489.30802864 2024-06-23,23:51:49.000,175,11012119,16885,0,1719186708,13068.677453780001,51.883640669999295,53489.28706728 2024-06-23,23:51:50.000,175,11012138,16325,0,1719186709,13068.717871640001,51.91183719000401,53489.28008016 2024-06-23,23:51:51.000,175,11012157,16405,0,1719186710,13068.765025809997,51.890689799998654,53489.322002880006 2024-06-23,23:51:52.000,175,11012129,16325,0,1719186711,13068.771762119992,51.89773892999801,53489.33597712 2024-06-23,23:51:53.000,175,11012062,16165,0,1719186712,13068.818916290002,51.876591539999936,53489.37789984 2024-06-23,23:51:54.000,175,11012157,16445,0,1719186713,13068.872806769992,51.90478806000465,53489.370912720005 2024-06-23,23:51:55.000,175,11012132,16085,0,1719186714,13068.919960940002,51.89773892999801,53489.419822560005 2024-06-23,23:51:56.000,175,11012106,16285,0,1719186715,13068.960378800002,51.883640669999295,53489.39187408001 2024-06-23,23:51:57.000,175,11012156,15845,0,1719186716,13068.953642489992,51.890689799998654,53489.44078392001 2024-06-23,23:51:58.000,175,11012083,16205,0,1719186717,13068.973851419993,51.91183719000401,53489.49668088 2024-06-23,23:51:59.000,175,11012106,16685,0,1719186718,13069.061423450003,51.883640669999295,53489.46174528001 2024-06-23,23:52:00.000,175,11012120,16485,0,1719186719,13069.135522859993,51.876591539999936,53489.49668088 2024-06-23,23:52:01.000,175,11012094,16125,0,1719186720,13069.148995479998,51.86249328000122,53489.51764224 2024-06-23,23:52:02.000,175,11012046,16325,0,1719186721,13069.182677029989,51.883640669999295,53489.46174528001 2024-06-23,23:52:03.000,175,11012155,16365,0,1719186722,13069.236567509994,51.8483950200025,53489.51764224 2024-06-23,23:52:04.000,175,11012159,16285,0,1719186723,13069.256776439994,51.86954241000058,53489.5735392 2024-06-23,23:52:05.000,175,11012126,15885,0,1719186724,13069.337612159994,51.83429676000378,53489.56655208 2024-06-23,23:52:06.000,175,11012118,16125,0,1719186725,13069.371293709999,51.84134589000314,53489.62943616001 2024-06-23,23:52:07.000,175,11012106,16485,0,1719186726,13069.438656809994,51.84134589000314,53489.68533312 2024-06-23,23:52:08.000,175,11012155,16645,0,1719186727,13069.47233836,51.85544415000186,53489.657384640006 2024-06-23,23:52:09.000,175,11012109,16445,0,1719186728,13069.46560204999,51.86249328000122,53489.755204320005 2024-06-23,23:52:10.000,175,11012144,16085,0,1719186729,13069.53296515,51.81314936999843,53489.77616568001 2024-06-23,23:52:11.000,175,11012133,16125,0,1719186730,13069.54643776999,51.80610023999907,53489.77616568001 2024-06-23,23:52:12.000,175,11012115,16285,0,1719186731,13069.62727348999,51.81314936999843,53489.72026872 2024-06-23,23:52:13.000,175,11012136,16205,0,1719186732,13069.6340098,51.79905110999971,53489.74123008 2024-06-23,23:52:14.000,175,11012146,15965,0,1719186733,13069.68790027999,51.82724763000442,53489.755204320005 2024-06-23,23:52:15.000,175,11012135,15845,0,1719186734,13069.721581829996,51.83429676000378,53489.74123008 2024-06-23,23:52:16.000,175,11012118,15925,0,1719186735,13069.72831813999,51.84134589000314,53489.755204320005 2024-06-23,23:52:17.000,175,11012097,16005,0,1719186736,13069.79568124,51.84134589000314,53489.81110128 2024-06-23,23:52:18.000,175,11012128,16245,0,1719186737,13069.8360991,51.85544415000186,53489.81110128 2024-06-23,23:52:19.000,175,11012130,16485,0,1719186738,13069.809153859991,51.83429676000378,53489.88097248 2024-06-23,23:52:20.000,175,11012131,16205,0,1719186739,13069.876516960001,51.82724763000442,53489.86001112 2024-06-23,23:52:21.000,175,11012147,15925,0,1719186740,13069.876516960001,51.81314936999843,53489.88097248 2024-06-23,23:52:22.000,175,11012130,16485,0,1719186741,13069.849571719991,51.85544415000186,53489.84603688001 2024-06-23,23:52:23.000,175,11012171,16365,0,1719186742,13069.863044339996,51.84134589000314,53489.86699824001 2024-06-23,23:52:24.000,175,11012094,16045,0,1719186743,13069.876516960001,51.80610023999907,53489.90892096 2024-06-23,23:52:25.000,175,11012181,16085,0,1719186744,13069.950616369992,51.82019849999779,53489.91590808001 2024-06-23,23:52:26.000,175,11012157,16085,0,1719186745,13069.950616369992,51.79905110999971,53489.93686944 2024-06-23,23:52:27.000,175,11012158,16085,0,1719186746,13069.943880059996,51.79200198000035,53489.971805040004 2024-06-23,23:52:28.000,175,11012162,16205,0,1719186747,13069.943880059996,51.7356089399982,53489.98577928001 2024-06-23,23:52:29.000,175,11012121,16125,0,1719186748,13069.970825299992,51.67921590000333,53490.05565048 2024-06-23,23:52:30.000,175,11012134,16485,0,1719186749,13070.017979470002,51.67216677000397,53489.9578308 2024-06-23,23:52:31.000,175,11012161,15525,0,1719186750,13070.044924709997,51.658068509997975,53490.05565048 2024-06-23,23:52:32.000,175,11012152,15925,0,1719186751,13069.977561610001,51.61577373000182,53490.04866336 2024-06-23,23:52:33.000,175,11012107,16325,0,1719186752,13070.017979470002,51.6016754700031,53490.03468912001 2024-06-23,23:52:34.000,175,11012142,16445,0,1719186753,13070.038188400002,51.61577373000182,53490.07661184 2024-06-23,23:52:35.000,175,11012118,16365,0,1719186754,13070.024715779997,51.55233156000031,53490.11154744001 2024-06-23,23:52:36.000,175,11012128,16245,0,1719186755,13070.058397330002,51.524135040002875,53490.139495920004 2024-06-23,23:52:37.000,175,11012144,16005,0,1719186756,13070.031452089992,51.51003678000416,53490.14648304 2024-06-23,23:52:38.000,175,11012131,16125,0,1719186757,13070.058397330002,51.49593851999816,53490.090586080005 2024-06-23,23:52:39.000,175,11012134,15965,0,1719186758,13070.058397330002,51.43249635000393,53490.090586080005 2024-06-23,23:52:40.000,175,11012154,16925,0,1719186759,13070.031452089992,51.41134895999858,53490.06962472 2024-06-23,23:52:41.000,175,11012140,16565,0,1719186760,13070.024715779997,51.34085765999771,53490.06263760001 2024-06-23,23:52:42.000,175,11012137,16285,0,1719186761,13070.051661019992,51.33380852999835,53490.00674064 2024-06-23,23:52:43.000,175,11012156,16405,0,1719186762,13070.105551499997,51.27036636000412,53490.041676240005 2024-06-23,23:52:44.000,175,11012160,15965,0,1719186763,13070.172914599993,51.249218969998765,53490.06962472 2024-06-23,23:52:45.000,175,11012139,16805,0,1719186764,13070.166178289997,51.249218969998765,53490.08359896001 2024-06-23,23:52:46.000,175,11012164,15805,0,1719186765,13070.199859840002,51.18577680000453,53490.090586080005 2024-06-23,23:52:47.000,175,11012134,16405,0,1719186766,13070.213332459993,51.17167853999854,53490.06263760001 2024-06-23,23:52:48.000,175,11012110,16485,0,1719186767,13070.213332459993,51.16462940999918,53490.160457280006 2024-06-23,23:52:49.000,175,11012170,15845,0,1719186768,13070.226805079998,51.17167853999854,53490.14648304 2024-06-23,23:52:50.000,175,11012128,15685,0,1719186769,13070.226805079998,51.12938376000238,53490.12552168 2024-06-23,23:52:51.000,175,11012115,15485,0,1719186770,13070.199859840002,51.1434820200011,53490.188405760004 2024-06-23,23:52:52.000,175,11012142,15685,0,1719186771,13070.152705669992,51.10118723999767,53490.13250880001 2024-06-23,23:52:53.000,175,11012134,16125,0,1719186772,13070.159441980002,51.1434820200011,53490.139495920004 2024-06-23,23:52:54.000,175,11012129,16285,0,1719186773,13070.132496739992,51.15053115000046,53490.139495920004 2024-06-23,23:52:55.000,175,11012162,16005,0,1719186774,13070.105551499997,51.10118723999767,53490.160457280006 2024-06-23,23:52:56.000,175,11012153,16365,0,1719186775,13070.078606260002,51.09413810999831,53490.23032848001 2024-06-23,23:52:57.000,175,11012180,16405,0,1719186776,13070.017979470002,51.13643289000174,53490.1674444 2024-06-23,23:52:58.000,175,11012173,15885,0,1719186777,13070.038188400002,51.080039849999594,53490.188405760004 2024-06-23,23:52:59.000,175,11012218,16405,0,1719186778,13069.997770540002,51.03774507000344,53490.15347016001 2024-06-23,23:53:00.000,175,11012169,16725,0,1719186779,13069.950616369992,50.96725377000257,53490.08359896001 2024-06-23,23:53:01.000,175,11012119,16445,0,1719186780,13069.984297919997,50.896762470001704,53490.11853456 2024-06-23,23:53:02.000,175,11012181,16765,0,1719186781,13070.172914599993,50.87561508000363,53490.05565048 2024-06-23,23:53:03.000,175,11012162,15845,0,1719186782,13070.179650910002,50.882664210002986,53490.05565048 2024-06-23,23:53:04.000,175,11012172,16205,0,1719186783,13070.199859840002,50.889713340002345,53490.07661184 2024-06-23,23:53:05.000,175,11012146,16285,0,1719186784,13070.260486630003,50.896762470001704,53490.13250880001 2024-06-23,23:53:06.000,175,11012177,16205,0,1719186785,13070.273959249993,50.889713340002345,53490.139495920004 2024-06-23,23:53:07.000,175,11012089,16285,0,1719186786,13070.287431869998,50.896762470001704,53490.13250880001 2024-06-23,23:53:08.000,175,11012125,16205,0,1719186787,13070.307640799998,50.91790985999978,53490.11154744001 2024-06-23,23:53:09.000,175,11012136,15885,0,1719186788,13070.314377109993,50.889713340002345,53490.0975732 2024-06-23,23:53:10.000,175,11012122,15805,0,1719186789,13070.361531279988,50.92495898999914,53490.139495920004 2024-06-23,23:53:11.000,175,11012140,16325,0,1719186790,13070.321113419988,50.93905724999786,53490.139495920004 2024-06-23,23:53:12.000,175,11012156,16005,0,1719186791,13070.267222939998,50.9320081199985,53490.188405760004 2024-06-23,23:53:13.000,175,11012107,16205,0,1719186792,13070.273959249993,50.946106380004494,53490.139495920004 2024-06-23,23:53:14.000,175,11012117,16245,0,1719186793,13070.280695560003,50.96020464000321,53490.14648304 2024-06-23,23:53:15.000,175,11012140,16085,0,1719186794,13070.287431869998,50.98840116000065,53490.1674444 2024-06-23,23:53:16.000,175,11012153,15445,0,1719186795,13070.300904489988,50.98135203000129,53490.13250880001 2024-06-23,23:53:17.000,175,11012165,16645,0,1719186796,13070.267222939998,50.95315551000385,53490.14648304 2024-06-23,23:53:18.000,175,11012121,16245,0,1719186797,13070.368267589998,50.98135203000129,53490.160457280006 2024-06-23,23:53:19.000,175,11012138,16565,0,1719186798,13070.422158069989,51.009548549998726,53490.10456032 2024-06-23,23:53:20.000,175,11012091,16485,0,1719186799,13070.462575929989,51.03774507000344,53490.1674444 2024-06-23,23:53:21.000,175,11012117,15845,0,1719186800,13070.428894379998,51.072990720000234,53490.12552168 2024-06-23,23:53:22.000,175,11012140,15765,0,1719186801,13070.476048549994,51.072990720000234,53490.12552168 2024-06-23,23:53:23.000,175,11012098,15765,0,1719186802,13070.449103309998,51.03774507000344,53490.18141864001 2024-06-23,23:53:24.000,175,11012164,16445,0,1719186803,13070.442366999989,51.10118723999767,53490.19539288 2024-06-23,23:53:25.000,175,11012171,15805,0,1719186804,13070.442366999989,51.13643289000174,53490.20238000001 2024-06-23,23:53:26.000,175,11012098,15885,0,1719186805,13070.442366999989,51.15053115000046,53490.19539288 2024-06-23,23:53:27.000,175,11012122,16005,0,1719186806,13070.408685449998,51.19282593000389,53490.12552168 2024-06-23,23:53:28.000,175,11012143,15165,0,1719186807,13070.375003899993,51.18577680000453,53490.17443152 2024-06-23,23:53:29.000,175,11012116,16285,0,1719186808,13070.327849729998,51.22102245000133,53490.11154744001 2024-06-23,23:53:30.000,175,11012133,15605,0,1719186809,13070.408685449998,51.19282593000389,53490.188405760004 2024-06-23,23:53:31.000,175,11012111,16365,0,1719186810,13070.422158069989,51.19282593000389,53490.139495920004 2024-06-23,23:53:32.000,175,11012105,15845,0,1719186811,13070.395212829993,51.18577680000453,53490.209367120005 2024-06-23,23:53:33.000,175,11012149,16565,0,1719186812,13070.327849729998,51.18577680000453,53490.139495920004 2024-06-23,23:53:34.000,175,11012164,16005,0,1719186813,13070.375003899993,51.19987506000325,53490.17443152 2024-06-23,23:53:35.000,175,11012122,15485,0,1719186814,13070.361531279988,51.23512071000005,53490.23032848001 2024-06-23,23:53:36.000,175,11012135,16165,0,1719186815,13070.348058659998,51.242169839999406,53490.17443152 2024-06-23,23:53:37.000,175,11012156,16005,0,1719186816,13070.348058659998,51.27741549000348,53490.160457280006 2024-06-23,23:53:38.000,175,11012123,16085,0,1719186817,13070.354794969993,51.27741549000348,53490.22334136 2024-06-23,23:53:39.000,175,11012180,16045,0,1719186818,13070.314377109993,51.291513750002196,53490.160457280006 2024-06-23,23:53:40.000,175,11012091,15925,0,1719186819,13070.354794969993,51.28446462000284,53490.15347016001 2024-06-23,23:53:41.000,175,11012119,15765,0,1719186820,13070.401949139989,51.31266114000027,53490.14648304 2024-06-23,23:53:42.000,175,11012158,16245,0,1719186821,13070.375003899993,51.32675939999899,53490.1674444 2024-06-23,23:53:43.000,175,11012153,15725,0,1719186822,13070.361531279988,51.36200505000306,53490.160457280006 2024-06-23,23:53:44.000,175,11012144,16485,0,1719186823,13070.361531279988,51.39725069999986,53490.18141864001 2024-06-23,23:53:45.000,175,11012094,16045,0,1719186824,13070.368267589998,51.41134895999858,53490.17443152 2024-06-23,23:53:46.000,175,11012152,15805,0,1719186825,13070.348058659998,51.41134895999858,53490.12552168 2024-06-23,23:53:47.000,175,11012149,15565,0,1719186826,13070.327849729998,51.43954548000329,53490.15347016001 2024-06-23,23:53:48.000,175,11012135,16485,0,1719186827,13070.354794969993,51.481840259999444,53490.188405760004 2024-06-23,23:53:49.000,175,11012196,16325,0,1719186828,13070.341322349988,51.5029876500048,53490.12552168 2024-06-23,23:53:50.000,175,11012108,15765,0,1719186829,13070.321113419988,51.524135040002875,53490.05565048 2024-06-23,23:53:51.000,175,11012062,16525,0,1719186830,13070.307640799998,51.53823330000159,53490.06263760001 2024-06-23,23:53:52.000,175,11012109,15445,0,1719186831,13070.314377109993,51.58052807999775,53490.08359896001 2024-06-23,23:53:53.000,175,11012115,15445,0,1719186832,13070.375003899993,51.59462634000374,53490.06962472 2024-06-23,23:53:54.000,175,11012159,16325,0,1719186833,13070.334586039993,51.62282286000118,53490.08359896001 2024-06-23,23:53:55.000,175,11012105,15965,0,1719186834,13070.321113419988,51.68626503000269,53490.11853456 2024-06-23,23:53:56.000,175,11012132,16325,0,1719186835,13070.300904489988,51.700363290001405,53490.0975732 2024-06-23,23:53:57.000,175,11012102,16165,0,1719186836,13070.233541389993,51.643970249999256,53490.03468912001 2024-06-23,23:53:58.000,175,11012169,16125,0,1719186837,13070.253750319993,51.707412420000765,53490.05565048 2024-06-23,23:53:59.000,175,11012128,15685,0,1719186838,13070.179650910002,51.72855980999884,53490.08359896001 2024-06-23,23:54:00.000,175,11012124,16165,0,1719186839,13070.166178289997,51.749707200004195,53490.11853456 2024-06-23,23:54:01.000,175,11012114,16525,0,1719186840,13070.159441980002,51.79200198000035,53490.12552168 2024-06-23,23:54:02.000,175,11012125,15765,0,1719186841,13070.132496739992,51.763805460002914,53490.11154744001 2024-06-23,23:54:03.000,175,11012074,15965,0,1719186842,13070.125760429997,51.756756330003554,53490.07661184 2024-06-23,23:54:04.000,175,11012095,15805,0,1719186843,13070.038188400002,51.77085459000227,53490.08359896001 2024-06-23,23:54:05.000,175,11012132,15165,0,1719186844,13070.058397330002,51.79200198000035,53490.10456032 2024-06-23,23:54:06.000,175,11012158,15405,0,1719186845,13069.991034229992,51.81314936999843,53490.020714880004 2024-06-23,23:54:07.000,175,11012137,16565,0,1719186846,13069.977561610001,51.85544415000186,53490.10456032 2024-06-23,23:54:08.000,175,11012151,15965,0,1719186847,13069.950616369992,51.876591539999936,53490.06962472 2024-06-23,23:54:09.000,175,11012142,16365,0,1719186848,13069.910198509991,51.876591539999936,53490.1674444 2024-06-23,23:54:10.000,175,11012140,15805,0,1719186849,13069.896725890001,51.890689799998654,53490.13250880001 2024-06-23,23:54:11.000,175,11012132,15765,0,1719186850,13069.889989579991,51.86954241000058,53490.06263760001 2024-06-23,23:54:12.000,175,11012130,15165,0,1719186851,13069.849571719991,51.91888632000337,53490.06962472 2024-06-23,23:54:13.000,175,11012095,15965,0,1719186852,13069.829362789991,51.89773892999801,53490.090586080005 2024-06-23,23:54:14.000,175,11012167,16365,0,1719186853,13069.822626479996,51.925935450002726,53490.08359896001 2024-06-23,23:54:15.000,175,11012120,15645,0,1719186854,13069.788944929991,51.932984580002085,53490.090586080005 2024-06-23,23:54:16.000,175,11012088,16125,0,1719186855,13069.802417549996,51.925935450002726,53490.06263760001 2024-06-23,23:54:17.000,175,11012130,16125,0,1719186856,13069.76873599999,51.96823022999888,53490.090586080005 2024-06-23,23:54:18.000,175,11012106,15125,0,1719186857,13069.73505445,51.982328490004875,53490.06263760001 2024-06-23,23:54:19.000,175,11012156,16405,0,1719186858,13069.721581829996,52.01052501000231,53490.08359896001 2024-06-23,23:54:20.000,175,11012145,16005,0,1719186859,13069.71484552,51.989377620004234,53490.08359896001 2024-06-23,23:54:21.000,175,11012130,16245,0,1719186860,13069.68790027999,51.96823022999888,53490.06962472 2024-06-23,23:54:22.000,175,11012101,16365,0,1719186861,13069.64748241999,51.96823022999888,53490.00674064 2024-06-23,23:54:23.000,175,11012109,16365,0,1719186862,13069.61380087,51.96823022999888,53489.99975352 2024-06-23,23:54:24.000,175,11012094,15845,0,1719186863,13069.61380087,51.96118109999952,53489.99975352 2024-06-23,23:54:25.000,175,11012144,15485,0,1719186864,13069.61380087,51.96118109999952,53490.020714880004 2024-06-23,23:54:26.000,175,11012115,15965,0,1719186865,13069.58685562999,51.9470828400008,53489.992766400006 2024-06-23,23:54:27.000,175,11012109,16125,0,1719186866,13069.56664669999,51.9470828400008,53489.92988232 2024-06-23,23:54:28.000,175,11012118,16245,0,1719186867,13069.519492529995,51.9470828400008,53489.922895200005 2024-06-23,23:54:29.000,175,11012114,15805,0,1719186868,13069.53296515,51.932984580002085,53489.97879216 2024-06-23,23:54:30.000,175,11012122,15805,0,1719186869,13069.438656809994,51.89773892999801,53489.98577928001 2024-06-23,23:54:31.000,175,11012102,15965,0,1719186870,13069.438656809994,51.86249328000122,53489.9578308 2024-06-23,23:54:32.000,175,11012148,16485,0,1719186871,13069.36455739999,51.82019849999779,53489.98577928001 2024-06-23,23:54:33.000,175,11012140,16285,0,1719186872,13069.337612159994,51.84134589000314,53489.95084368 2024-06-23,23:54:34.000,175,11012160,16445,0,1719186873,13069.32413953999,51.82019849999779,53489.971805040004 2024-06-23,23:54:35.000,175,11012106,16445,0,1719186874,13069.276985369994,51.77790372000163,53489.93686944 2024-06-23,23:54:36.000,175,11012063,15765,0,1719186875,13069.243303819989,51.77085459000227,53489.91590808001 2024-06-23,23:54:37.000,175,11012156,15685,0,1719186876,13069.202885959989,51.763805460002914,53489.96481792001 2024-06-23,23:54:38.000,175,11012126,16405,0,1719186877,13069.182677029989,51.756756330003554,53489.9578308 2024-06-23,23:54:39.000,175,11012112,16605,0,1719186878,13069.169204409998,51.72151067999948,53489.95084368 2024-06-23,23:54:40.000,175,11012117,16205,0,1719186879,13069.047950829998,51.67921590000333,53489.95084368 2024-06-23,23:54:41.000,175,11012141,16565,0,1719186880,13069.000796660002,51.67921590000333,53489.90892096 2024-06-23,23:54:42.000,175,11012080,16165,0,1719186881,13068.980587730002,51.651019379998615,53489.89494672001 2024-06-23,23:54:43.000,175,11012101,16165,0,1719186882,13068.953642489992,51.643970249999256,53489.86001112 2024-06-23,23:54:44.000,175,11012155,16485,0,1719186883,13068.913224629992,51.62987199000054,53489.8879596 2024-06-23,23:54:45.000,175,11012098,16245,0,1719186884,13068.906488319997,51.62282286000118,53489.8879596 2024-06-23,23:54:46.000,175,11012060,16085,0,1719186885,13068.879543080002,51.59462634000374,53489.86001112 2024-06-23,23:54:47.000,175,11012144,16125,0,1719186886,13068.845861529997,51.62282286000118,53489.83206264 2024-06-23,23:54:48.000,175,11012138,15685,0,1719186887,13068.818916290002,51.55938068999967,53489.83206264 2024-06-23,23:54:49.000,175,11012137,16285,0,1719186888,13068.785234739997,51.58052807999775,53489.76917856 2024-06-23,23:54:50.000,175,11012088,16125,0,1719186889,13068.731344259992,51.57347894999839,53489.76219144 2024-06-23,23:54:51.000,175,11012144,16645,0,1719186890,13068.778498430001,51.55233156000031,53489.755204320005 2024-06-23,23:54:52.000,175,11012097,16085,0,1719186891,13068.738080570001,51.56642981999903,53489.74821720001 2024-06-23,23:54:53.000,175,11012078,16445,0,1719186892,13068.724607949996,51.55233156000031,53489.6434104 2024-06-23,23:54:54.000,175,11012092,15605,0,1719186893,13068.717871640001,51.56642981999903,53489.72026872 2024-06-23,23:54:55.000,175,11012066,15765,0,1719186894,13068.724607949996,51.55938068999967,53489.74821720001 2024-06-23,23:54:56.000,175,11012103,16605,0,1719186895,13068.717871640001,51.531184170002234,53489.755204320005 2024-06-23,23:54:57.000,175,11012111,16125,0,1719186896,13068.731344259992,51.56642981999903,53489.72725584001 2024-06-23,23:54:58.000,175,11012086,15925,0,1719186897,13068.717871640001,51.517085910003516,53489.7132816 2024-06-23,23:54:59.000,175,11012133,16045,0,1719186898,13068.724607949996,51.5029876500048,53489.72725584001 2024-06-23,23:55:00.000,175,11012116,15605,0,1719186899,13068.765025809997,51.46069287000137,53489.72026872 2024-06-23,23:55:01.000,175,11012130,15885,0,1719186900,13068.744816879997,51.46069287000137,53489.72725584001 2024-06-23,23:55:02.000,175,11012088,15885,0,1719186901,13068.758289500001,51.46069287000137,53489.67135888 2024-06-23,23:55:03.000,175,11012152,16165,0,1719186902,13068.744816879997,51.43954548000329,53489.67834600001 2024-06-23,23:55:04.000,175,11012125,16445,0,1719186903,13068.751553189992,51.41134895999858,53489.7132816 2024-06-23,23:55:05.000,175,11012104,15925,0,1719186904,13068.771762119992,51.42544722000457,53489.72725584001 2024-06-23,23:55:06.000,175,11012109,16045,0,1719186905,13068.731344259992,51.43954548000329,53489.7132816 2024-06-23,23:55:07.000,175,11012148,15605,0,1719186906,13068.677453780001,51.37610331000178,53489.755204320005 2024-06-23,23:55:08.000,175,11012100,16285,0,1719186907,13068.704399019996,51.39725069999986,53489.77616568001 2024-06-23,23:55:09.000,175,11012115,16005,0,1719186908,13068.697662710001,51.38315244000114,53489.755204320005 2024-06-23,23:55:10.000,175,11012124,16165,0,1719186909,13068.630299609991,51.36200505000306,53489.72026872 2024-06-23,23:55:11.000,175,11012143,16285,0,1719186910,13068.643772229996,51.291513750002196,53489.706294480005 2024-06-23,23:55:12.000,175,11012113,15365,0,1719186911,13068.630299609991,51.298562880001555,53489.7132816 2024-06-23,23:55:13.000,175,11012099,15725,0,1719186912,13068.589881749991,51.28446462000284,53489.706294480005 2024-06-23,23:55:14.000,175,11012112,16205,0,1719186913,13068.610090679991,51.26331723000476,53489.76917856 2024-06-23,23:55:15.000,175,11012079,16005,0,1719186914,13068.589881749991,51.249218969998765,53489.83904976 2024-06-23,23:55:16.000,175,11012146,16405,0,1719186915,13068.5562002,51.298562880001555,53489.7831528 2024-06-23,23:55:17.000,175,11012127,16445,0,1719186916,13068.52925495999,51.26331723000476,53489.76917856 2024-06-23,23:55:18.000,175,11012130,16165,0,1719186917,13068.461891859995,51.27741549000348,53489.825075520006 2024-06-23,23:55:19.000,175,11012150,16325,0,1719186918,13068.421473999995,51.256268099998124,53489.74123008 2024-06-23,23:55:20.000,175,11012111,16125,0,1719186919,13068.47536448,51.21397332000197,53489.76917856 2024-06-23,23:55:21.000,175,11012151,16525,0,1719186920,13068.401265069995,51.242169839999406,53489.72026872 2024-06-23,23:55:22.000,175,11012164,15925,0,1719186921,13068.360847209995,51.22102245000133,53489.76219144 2024-06-23,23:55:23.000,175,11012128,16165,0,1719186922,13068.36758351999,51.23512071000005,53489.72026872 2024-06-23,23:55:24.000,175,11012122,15845,0,1719186923,13068.36758351999,51.242169839999406,53489.7831528 2024-06-23,23:55:25.000,175,11012113,15965,0,1719186924,13068.360847209995,51.256268099998124,53489.7831528 2024-06-23,23:55:26.000,175,11012070,16485,0,1719186925,13068.38779244999,51.305612010000914,53489.79712704001 2024-06-23,23:55:27.000,175,11012135,15845,0,1719186926,13068.37431983,51.31266114000027,53489.79712704001 2024-06-23,23:55:28.000,175,11012124,16365,0,1719186927,13068.340638279995,51.32675939999899,53489.755204320005 2024-06-23,23:55:29.000,175,11012146,15725,0,1719186928,13068.32716565999,51.27741549000348,53489.76917856 2024-06-23,23:55:30.000,175,11012141,15605,0,1719186929,13068.360847209995,51.291513750002196,53489.74123008 2024-06-23,23:55:31.000,175,11012120,16005,0,1719186930,13068.30695672999,51.32675939999899,53489.706294480005 2024-06-23,23:55:32.000,175,11012108,16245,0,1719186931,13068.38779244999,51.37610331000178,53489.66437176 2024-06-23,23:55:33.000,175,11012110,16205,0,1719186932,13068.401265069995,51.34085765999771,53489.7132816 2024-06-23,23:55:34.000,175,11012142,16325,0,1719186933,13068.44841923999,51.347906790004345,53489.74821720001 2024-06-23,23:55:35.000,175,11012086,16005,0,1719186934,13068.42821030999,51.36905418000242,53489.72725584001 2024-06-23,23:55:36.000,175,11012112,15765,0,1719186935,13068.45515555,51.37610331000178,53489.755204320005 2024-06-23,23:55:37.000,175,11012135,15845,0,1719186936,13068.441682929995,51.36200505000306,53489.77616568001 2024-06-23,23:55:38.000,175,11012113,16405,0,1719186937,13068.48883709999,51.3902015700005,53489.706294480005 2024-06-23,23:55:39.000,175,11012124,16285,0,1719186938,13068.502309719996,51.36905418000242,53489.72026872 2024-06-23,23:55:40.000,175,11012070,15965,0,1719186939,13068.53599127,51.38315244000114,53489.7831528 2024-06-23,23:55:41.000,175,11012116,16445,0,1719186940,13068.57640913,51.39725069999986,53489.755204320005 2024-06-23,23:55:42.000,175,11012127,15485,0,1719186941,13068.59661806,51.3902015700005,53489.7831528 2024-06-23,23:55:43.000,175,11012093,15565,0,1719186942,13068.657244850001,51.39725069999986,53489.77616568001 2024-06-23,23:55:44.000,175,11012148,16205,0,1719186943,13068.677453780001,51.354955920003704,53489.83904976 2024-06-23,23:55:45.000,175,11012117,16685,0,1719186944,13068.684190089996,51.45364374000201,53489.86001112 2024-06-23,23:55:46.000,175,11012112,16365,0,1719186945,13068.724607949996,51.474791130000085,53489.79013992 2024-06-23,23:55:47.000,175,11012128,16565,0,1719186946,13068.771762119992,51.44659461000265,53489.84603688001 2024-06-23,23:55:48.000,175,11012097,16125,0,1719186947,13068.751553189992,51.44659461000265,53489.7831528 2024-06-23,23:55:49.000,175,11012107,16205,0,1719186948,13068.738080570001,51.43954548000329,53489.7831528 2024-06-23,23:55:50.000,175,11012069,16565,0,1719186949,13068.758289500001,51.46069287000137,53489.81110128 2024-06-23,23:55:51.000,175,11012099,16245,0,1719186950,13068.758289500001,51.46069287000137,53489.873985360005 2024-06-23,23:55:52.000,175,11012097,16445,0,1719186951,13068.758289500001,51.481840259999444,53489.81808840001 2024-06-23,23:55:53.000,175,11012074,16885,0,1719186952,13068.717871640001,51.4888893899988,53489.88097248 2024-06-23,23:55:54.000,175,11012091,15765,0,1719186953,13068.744816879997,51.517085910003516,53489.90193384 2024-06-23,23:55:55.000,175,11012113,16445,0,1719186954,13068.744816879997,51.55233156000031,53489.94385656001 2024-06-23,23:55:56.000,175,11012123,16365,0,1719186955,13068.765025809997,51.55938068999967,53489.91590808001 2024-06-23,23:55:57.000,175,11012118,16125,0,1719186956,13068.744816879997,51.524135040002875,53489.95084368 2024-06-23,23:55:58.000,175,11012145,16245,0,1719186957,13068.765025809997,51.517085910003516,53489.93686944 2024-06-23,23:55:59.000,175,11012137,15965,0,1719186958,13068.765025809997,51.531184170002234,53489.90892096 2024-06-23,23:56:00.000,175,11012143,15925,0,1719186959,13068.717871640001,51.517085910003516,53489.91590808001 2024-06-23,23:56:01.000,175,11012130,16285,0,1719186960,13068.758289500001,51.53823330000159,53489.9578308 2024-06-23,23:56:02.000,175,11012087,16365,0,1719186961,13068.785234739997,51.57347894999839,53489.8879596 2024-06-23,23:56:03.000,175,11012144,16125,0,1719186962,13068.771762119992,51.60872460000246,53489.93686944 2024-06-23,23:56:04.000,175,11012160,16325,0,1719186963,13068.839125220002,51.59462634000374,53489.90892096 2024-06-23,23:56:05.000,175,11012096,16325,0,1719186964,13068.839125220002,51.62282286000118,53489.95084368 2024-06-23,23:56:06.000,175,11012097,15645,0,1719186965,13068.913224629992,51.658068509997975,53489.98577928001 2024-06-23,23:56:07.000,175,11012127,16245,0,1719186966,13068.946906179997,51.693314160002046,53489.99975352 2024-06-23,23:56:08.000,175,11012120,16045,0,1719186967,13068.987324039997,51.693314160002046,53490.020714880004 2024-06-23,23:56:09.000,175,11012157,15885,0,1719186968,13069.000796660002,51.742658070004836,53490.06263760001 2024-06-23,23:56:10.000,175,11012124,15965,0,1719186969,13069.021005590002,51.7356089399982,53490.05565048 2024-06-23,23:56:11.000,175,11012106,15845,0,1719186970,13069.007532969998,51.7356089399982,53490.041676240005 2024-06-23,23:56:12.000,175,11012120,16165,0,1719186971,13069.095104999993,51.749707200004195,53490.03468912001 2024-06-23,23:56:13.000,175,11012141,16125,0,1719186972,13069.128786549998,51.77085459000227,53490.041676240005 2024-06-23,23:56:14.000,175,11012119,16165,0,1719186973,13069.122050239988,51.79200198000035,53490.03468912001 2024-06-23,23:56:15.000,175,11012124,15925,0,1719186974,13069.142259169988,51.81314936999843,53490.090586080005 2024-06-23,23:56:16.000,175,11012106,15725,0,1719186975,13069.148995479998,51.82019849999779,53490.07661184 2024-06-23,23:56:17.000,175,11012143,15805,0,1719186976,13069.202885959989,51.85544415000186,53490.10456032 2024-06-23,23:56:18.000,175,11012110,16925,0,1719186977,13069.182677029989,51.86954241000058,53490.05565048 2024-06-23,23:56:19.000,175,11012124,15965,0,1719186978,13069.196149649993,51.876591539999936,53490.05565048 2024-06-23,23:56:20.000,175,11012073,16125,0,1719186979,13069.189413339998,51.890689799998654,53490.06962472 2024-06-23,23:56:21.000,175,11012101,16205,0,1719186980,13069.182677029989,51.883640669999295,53490.090586080005 2024-06-23,23:56:22.000,175,11012080,16445,0,1719186981,13069.169204409998,51.90478806000465,53490.05565048 2024-06-23,23:56:23.000,175,11012093,16005,0,1719186982,13069.169204409998,51.91183719000401,53490.03468912001 2024-06-23,23:56:24.000,175,11012086,16645,0,1719186983,13069.209622269998,51.91183719000401,53490.090586080005 2024-06-23,23:56:25.000,175,11012126,16285,0,1719186984,13069.236567509994,51.925935450002726,53490.11853456 2024-06-23,23:56:26.000,175,11012140,16325,0,1719186985,13069.310666919999,51.91183719000401,53490.090586080005 2024-06-23,23:56:27.000,175,11012151,16245,0,1719186986,13069.290457989999,51.932984580002085,53490.10456032 2024-06-23,23:56:28.000,175,11012131,16045,0,1719186987,13069.303930609989,51.925935450002726,53490.13250880001 2024-06-23,23:56:29.000,175,11012119,15885,0,1719186988,13069.36455739999,51.89773892999801,53490.10456032 2024-06-23,23:56:30.000,175,11012138,16165,0,1719186989,13069.378030019994,51.925935450002726,53490.12552168 2024-06-23,23:56:31.000,175,11012111,16285,0,1719186990,13069.41171157,51.91888632000337,53490.160457280006 2024-06-23,23:56:32.000,175,11012099,16645,0,1719186991,13069.45212943,51.925935450002726,53490.209367120005 2024-06-23,23:56:33.000,175,11012067,16285,0,1719186992,13069.46560204999,51.96118109999952,53490.19539288 2024-06-23,23:56:34.000,175,11012104,15685,0,1719186993,13069.51275622,51.925935450002726,53490.18141864001 2024-06-23,23:56:35.000,175,11012142,16125,0,1719186994,13069.50601990999,51.96118109999952,53490.23032848001 2024-06-23,23:56:36.000,175,11012078,16325,0,1719186995,13069.54643776999,51.989377620004234,53490.209367120005 2024-06-23,23:56:37.000,175,11012158,16005,0,1719186996,13069.57338301,52.01052501000231,53490.25128984001 2024-06-23,23:56:38.000,175,11012139,16365,0,1719186997,13069.61380087,52.07396718000382,53490.26526408 2024-06-23,23:56:39.000,175,11012150,16405,0,1719186998,13069.61380087,52.06691805000446,53490.307186800004 2024-06-23,23:56:40.000,175,11012148,16485,0,1719186999,13069.640746109995,52.0951145700019,53490.27923832001 2024-06-23,23:56:41.000,175,11012104,15885,0,1719187000,13069.681163969995,52.13740934999805,53490.31417392 2024-06-23,23:56:42.000,175,11012115,16485,0,1719187001,13069.681163969995,52.116261959999974,53490.33513528 2024-06-23,23:56:43.000,175,11012127,16405,0,1719187002,13069.73505445,52.158556740003405,53490.30019968001 2024-06-23,23:56:44.000,175,11012129,16205,0,1719187003,13069.76873599999,52.158556740003405,53490.34910952001 2024-06-23,23:56:45.000,175,11012113,16605,0,1719187004,13069.782208619996,52.20790064999892,53490.377058000005 2024-06-23,23:56:46.000,175,11012087,16485,0,1719187005,13069.79568124,52.158556740003405,53490.356096640004 2024-06-23,23:56:47.000,175,11012157,16525,0,1719187006,13069.802417549996,52.20085151999956,53490.37007088001 2024-06-23,23:56:48.000,175,11012107,16445,0,1719187007,13069.788944929991,52.18675326000084,53490.38404512 2024-06-23,23:56:49.000,175,11012158,16085,0,1719187008,13069.863044339996,52.20085151999956,53490.4119936 2024-06-23,23:56:50.000,175,11012157,16605,0,1719187009,13069.8360991,52.20085151999956,53490.43295496 2024-06-23,23:56:51.000,175,11012117,16405,0,1719187010,13069.849571719991,52.22199891000491,53490.48885192001 2024-06-23,23:56:52.000,175,11012117,16325,0,1719187011,13069.869780649991,52.23609717000363,53490.46090344 2024-06-23,23:56:53.000,175,11012127,16285,0,1719187012,13069.869780649991,52.1938023900002,53490.45391632 2024-06-23,23:56:54.000,175,11012149,15685,0,1719187013,13069.930407439992,52.22199891000491,53490.46090344 2024-06-23,23:56:55.000,175,11012148,15725,0,1719187014,13069.957352680001,52.20085151999956,53490.51680040001 2024-06-23,23:56:56.000,175,11012110,16485,0,1719187015,13069.997770540002,52.20790064999892,53490.495839040006 2024-06-23,23:56:57.000,175,11012147,16285,0,1719187016,13069.997770540002,52.20085151999956,53490.425967840005 2024-06-23,23:56:58.000,175,11012116,16205,0,1719187017,13070.031452089992,52.21494977999828,53490.43994208 2024-06-23,23:56:59.000,175,11012099,15565,0,1719187018,13070.024715779997,52.1938023900002,53490.44692920001 2024-06-23,23:57:00.000,175,11012123,15725,0,1719187019,13070.024715779997,52.17970413000148,53490.46789056001 2024-06-23,23:57:01.000,175,11012119,15885,0,1719187020,13070.065133639997,52.165605870002764,53490.53077464 2024-06-23,23:57:02.000,175,11012087,16725,0,1719187021,13070.119024120002,52.17970413000148,53490.53077464 2024-06-23,23:57:03.000,175,11012184,16165,0,1719187022,13070.038188400002,52.109212830000615,53490.4818648 2024-06-23,23:57:04.000,175,11012144,15405,0,1719187023,13070.105551499997,52.07396718000382,53490.46090344 2024-06-23,23:57:05.000,175,11012089,16485,0,1719187024,13070.112287809992,52.03167240000039,53490.46789056001 2024-06-23,23:57:06.000,175,11012134,16005,0,1719187025,13070.125760429997,52.03167240000039,53490.53077464 2024-06-23,23:57:07.000,175,11012139,15845,0,1719187026,13070.159441980002,52.01757414000167,53490.56571024001 2024-06-23,23:57:08.000,175,11012109,16405,0,1719187027,13070.166178289997,51.940033710001444,53490.60064584 2024-06-23,23:57:09.000,175,11012096,16125,0,1719187028,13070.193123529993,51.91888632000337,53490.65654280001 2024-06-23,23:57:10.000,175,11012153,16285,0,1719187029,13070.206596149997,51.90478806000465,53490.593658720005 2024-06-23,23:57:11.000,175,11012137,16445,0,1719187030,13070.240277700002,51.89773892999801,53490.6216072 2024-06-23,23:57:12.000,175,11012129,16445,0,1719187031,13070.267222939998,51.925935450002726,53490.663529920006 2024-06-23,23:57:13.000,175,11012080,16325,0,1719187032,13070.307640799998,51.89773892999801,53490.64955568 2024-06-23,23:57:14.000,175,11012109,16205,0,1719187033,13070.361531279988,51.932984580002085,53490.6216072 2024-06-23,23:57:15.000,175,11012153,15885,0,1719187034,13070.381740209988,51.940033710001444,53490.58667160001 2024-06-23,23:57:16.000,175,11012158,16165,0,1719187035,13070.408685449998,51.91888632000337,53490.61462008001 2024-06-23,23:57:17.000,175,11012153,16525,0,1719187036,13070.496257479994,51.940033710001444,53490.62859432 2024-06-23,23:57:18.000,175,11012143,16725,0,1719187037,13070.502993789989,51.982328490004875,53490.61462008001 2024-06-23,23:57:19.000,175,11012106,15685,0,1719187038,13070.536675339994,51.982328490004875,53490.65654280001 2024-06-23,23:57:20.000,175,11012133,16085,0,1719187039,13070.58382950999,51.99642675000359,53490.69846552 2024-06-23,23:57:21.000,175,11012169,16645,0,1719187040,13070.60403843999,52.00347588000295,53490.726414 2024-06-23,23:57:22.000,175,11012138,16565,0,1719187041,13070.58382950999,51.99642675000359,53490.63558144001 2024-06-23,23:57:23.000,175,11012122,16285,0,1719187042,13070.577093199994,52.03872152999975,53490.62859432 2024-06-23,23:57:24.000,175,11012128,16045,0,1719187043,13070.58382950999,52.03872152999975,53490.64955568 2024-06-23,23:57:25.000,175,11012144,15885,0,1719187044,13070.590565819999,52.06691805000446,53490.67051704 2024-06-23,23:57:26.000,175,11012124,16365,0,1719187045,13070.550147959999,52.04577065999911,53490.60064584 2024-06-23,23:57:27.000,175,11012118,15805,0,1719187046,13070.502993789989,52.06691805000446,53490.70545264001 2024-06-23,23:57:28.000,175,11012137,16405,0,1719187047,13070.455839619994,52.00347588000295,53490.64955568 2024-06-23,23:57:29.000,175,11012140,16005,0,1719187048,13070.415421759993,51.97527935999824,53490.663529920006 2024-06-23,23:57:30.000,175,11012094,16365,0,1719187049,13070.354794969993,51.97527935999824,53490.691478400004 2024-06-23,23:57:31.000,175,11012143,16125,0,1719187050,13070.247014009998,51.95413197000016,53490.71942688 2024-06-23,23:57:32.000,175,11012158,15965,0,1719187051,13070.166178289997,51.91888632000337,53490.70545264001 2024-06-23,23:57:33.000,175,11012118,16365,0,1719187052,13070.119024120002,51.876591539999936,53490.691478400004 2024-06-23,23:57:34.000,175,11012149,16165,0,1719187053,13070.031452089992,51.8483950200025,53490.71942688 2024-06-23,23:57:35.000,175,11012125,15965,0,1719187054,13069.937143750001,51.83429676000378,53490.712439760006 2024-06-23,23:57:36.000,175,11012109,16045,0,1719187055,13069.842835409996,51.77790372000163,53490.726414 2024-06-23,23:57:37.000,175,11012121,16445,0,1719187056,13069.809153859991,51.756756330003554,53490.65654280001 2024-06-23,23:57:38.000,175,11012118,15925,0,1719187057,13069.761999689996,51.7356089399982,53490.712439760006 2024-06-23,23:57:39.000,175,11012129,16085,0,1719187058,13069.701372899995,51.68626503000269,53490.67750416 2024-06-23,23:57:40.000,175,11012110,15885,0,1719187059,13069.6340098,51.658068509997975,53490.691478400004 2024-06-23,23:57:41.000,175,11012134,16645,0,1719187060,13069.59359194,51.6369211199999,53490.69846552 2024-06-23,23:57:42.000,175,11012134,16205,0,1719187061,13069.559910389995,51.59462634000374,53490.68449128001 2024-06-23,23:57:43.000,175,11012174,16685,0,1719187062,13069.54643776999,51.54528243000095,53490.6216072 2024-06-23,23:57:44.000,175,11012122,15965,0,1719187063,13069.53296515,51.51003678000416,53490.60064584 2024-06-23,23:57:45.000,175,11012105,15925,0,1719187064,13069.51275622,51.4888893899988,53490.593658720005 2024-06-23,23:57:46.000,175,11012110,16685,0,1719187065,13069.499283599995,51.44659461000265,53490.61462008001 2024-06-23,23:57:47.000,175,11012156,16445,0,1719187066,13069.53296515,51.43249635000393,53490.544748880005 2024-06-23,23:57:48.000,175,11012147,16085,0,1719187067,13069.49254729,51.418398089997936,53490.60064584 2024-06-23,23:57:49.000,175,11012131,16485,0,1719187068,13069.52622883999,51.39725069999986,53490.60763296 2024-06-23,23:57:50.000,175,11012135,16165,0,1719187069,13069.52622883999,51.38315244000114,53490.63558144001 2024-06-23,23:57:51.000,175,11012122,16085,0,1719187070,13069.55317408,51.3902015700005,53490.57269736 2024-06-23,23:57:52.000,175,11012099,15965,0,1719187071,13069.48581097999,51.37610331000178,53490.53776176001 2024-06-23,23:57:53.000,175,11012102,16485,0,1719187072,13069.479074669995,51.39725069999986,53490.57968448 2024-06-23,23:57:54.000,175,11012052,16165,0,1719187073,13069.559910389995,51.36905418000242,53490.50981328 2024-06-23,23:57:55.000,175,11012119,16325,0,1719187074,13069.55317408,51.39725069999986,53490.56571024001 2024-06-23,23:57:56.000,175,11012120,16605,0,1719187075,13069.59359194,51.40429982999922,53490.523787520004 2024-06-23,23:57:57.000,175,11012113,16045,0,1719187076,13069.57338301,51.36905418000242,53490.53077464 2024-06-23,23:57:58.000,175,11012150,15925,0,1719187077,13069.56664669999,51.3902015700005,53490.50981328 2024-06-23,23:57:59.000,175,11012101,16405,0,1719187078,13069.539701459995,51.41134895999858,53490.53077464 2024-06-23,23:58:00.000,175,11012115,16645,0,1719187079,13069.51275622,51.418398089997936,53490.55872312 2024-06-23,23:58:01.000,175,11012081,16405,0,1719187080,13069.48581097999,51.43954548000329,53490.57968448 2024-06-23,23:58:02.000,175,11012113,16525,0,1719187081,13069.458865739995,51.45364374000201,53490.56571024001 2024-06-23,23:58:03.000,175,11012133,16205,0,1719187082,13069.4319205,51.46069287000137,53490.50981328 2024-06-23,23:58:04.000,175,11012112,16045,0,1719187083,13069.458865739995,51.44659461000265,53490.523787520004 2024-06-23,23:58:05.000,175,11012138,16165,0,1719187084,13069.391502639999,51.474791130000085,53490.53776176001 2024-06-23,23:58:06.000,175,11012103,16445,0,1719187085,13069.357821089994,51.467742000000726,53490.551736 2024-06-23,23:58:07.000,175,11012137,16165,0,1719187086,13069.317403229994,51.46069287000137,53490.55872312 2024-06-23,23:58:08.000,175,11012148,16365,0,1719187087,13069.330875849999,51.45364374000201,53490.551736 2024-06-23,23:58:09.000,175,11012119,16525,0,1719187088,13069.276985369994,51.467742000000726,53490.53776176001 2024-06-23,23:58:10.000,175,11012126,16085,0,1719187089,13069.209622269998,51.44659461000265,53490.57968448 2024-06-23,23:58:11.000,175,11012122,15885,0,1719187090,13069.256776439994,51.44659461000265,53490.6216072 2024-06-23,23:58:12.000,175,11012105,16125,0,1719187091,13069.263512749989,51.474791130000085,53490.58667160001 2024-06-23,23:58:13.000,175,11012122,16685,0,1719187092,13069.270249059999,51.43954548000329,53490.58667160001 2024-06-23,23:58:14.000,175,11012059,15725,0,1719187093,13069.297194299994,51.467742000000726,53490.55872312 2024-06-23,23:58:15.000,175,11012151,16165,0,1719187094,13069.290457989999,51.481840259999444,53490.57269736 2024-06-23,23:58:16.000,175,11012104,16645,0,1719187095,13069.270249059999,51.524135040002875,53490.55872312 2024-06-23,23:58:17.000,175,11012099,15805,0,1719187096,13069.297194299994,51.51003678000416,53490.58667160001 2024-06-23,23:58:18.000,175,11012142,16165,0,1719187097,13069.357821089994,51.51003678000416,53490.61462008001 2024-06-23,23:58:19.000,175,11012120,16325,0,1719187098,13069.378030019994,51.55938068999967,53490.55872312 2024-06-23,23:58:20.000,175,11012122,16245,0,1719187099,13069.378030019994,51.55233156000031,53490.56571024001 2024-06-23,23:58:21.000,175,11012140,16125,0,1719187100,13069.42518418999,51.55938068999967,53490.593658720005 2024-06-23,23:58:22.000,175,11012108,16285,0,1719187101,13069.44539311999,51.55233156000031,53490.58667160001 2024-06-23,23:58:23.000,175,11012096,16645,0,1719187102,13069.40497525999,51.61577373000182,53490.551736 2024-06-23,23:58:24.000,175,11012124,16165,0,1719187103,13069.46560204999,51.643970249999256,53490.551736 2024-06-23,23:58:25.000,175,11012125,16045,0,1719187104,13069.54643776999,51.651019379998615,53490.60763296 2024-06-23,23:58:26.000,175,11012135,16525,0,1719187105,13069.539701459995,51.66511764000461,53490.56571024001 2024-06-23,23:58:27.000,175,11012096,16445,0,1719187106,13069.60706455999,51.66511764000461,53490.56571024001 2024-06-23,23:58:28.000,175,11012122,16485,0,1719187107,13069.62727348999,51.651019379998615,53490.6216072 2024-06-23,23:58:29.000,175,11012125,15965,0,1719187108,13069.66769134999,51.700363290001405,53490.63558144001 2024-06-23,23:58:30.000,175,11012136,16885,0,1719187109,13069.71484552,51.67921590000333,53490.64955568 2024-06-23,23:58:31.000,175,11012123,16205,0,1719187110,13069.77547231,51.7356089399982,53490.62859432 2024-06-23,23:58:32.000,175,11012138,16125,0,1719187111,13069.809153859991,51.742658070004836,53490.726414 2024-06-23,23:58:33.000,175,11012110,15925,0,1719187112,13069.8360991,51.763805460002914,53490.65654280001 2024-06-23,23:58:34.000,175,11012152,16245,0,1719187113,13069.869780649991,51.82019849999779,53490.663529920006 2024-06-23,23:58:35.000,175,11012143,15805,0,1719187114,13069.883253269996,51.82019849999779,53490.68449128001 2024-06-23,23:58:36.000,175,11012151,16325,0,1719187115,13069.81589017,51.883640669999295,53490.67750416 2024-06-23,23:58:37.000,175,11012142,16045,0,1719187116,13069.79568124,51.85544415000186,53490.65654280001 2024-06-23,23:58:38.000,175,11012148,16405,0,1719187117,13069.822626479996,51.86249328000122,53490.63558144001 2024-06-23,23:58:39.000,175,11012146,16085,0,1719187118,13069.782208619996,51.91183719000401,53490.67051704 2024-06-23,23:58:40.000,175,11012117,16245,0,1719187119,13069.802417549996,51.925935450002726,53490.67051704 2024-06-23,23:58:41.000,175,11012152,16285,0,1719187120,13069.809153859991,51.95413197000016,53490.712439760006 2024-06-23,23:58:42.000,175,11012202,15805,0,1719187121,13069.76873599999,51.982328490004875,53490.69846552 2024-06-23,23:58:43.000,175,11012120,16205,0,1719187122,13069.73505445,52.00347588000295,53490.69846552 2024-06-23,23:58:44.000,175,11012156,16365,0,1719187123,13069.72831813999,52.052819789998466,53490.663529920006 2024-06-23,23:58:45.000,175,11012061,16525,0,1719187124,13069.72831813999,52.102163700001256,53490.73340112001 2024-06-23,23:58:46.000,175,11012134,16965,0,1719187125,13069.741790759996,52.08101631000318,53490.691478400004 2024-06-23,23:58:47.000,175,11012144,15445,0,1719187126,13069.75526338,52.102163700001256,53490.71942688 2024-06-23,23:58:48.000,175,11012160,15965,0,1719187127,13069.721581829996,52.07396718000382,53490.712439760006 2024-06-23,23:58:49.000,175,11012144,16645,0,1719187128,13069.71484552,52.06691805000446,53490.726414 2024-06-23,23:58:50.000,175,11012194,16485,0,1719187129,13069.70810920999,52.08806544000254,53490.74737536 2024-06-23,23:58:51.000,175,11012132,16165,0,1719187130,13069.71484552,52.13036021999869,53490.71942688 2024-06-23,23:58:52.000,175,11012164,16485,0,1719187131,13069.68790027999,52.13740934999805,53490.76833672 2024-06-23,23:58:53.000,175,11012108,16245,0,1719187132,13069.65421873,52.14445848000469,53490.67750416 2024-06-23,23:58:54.000,175,11012164,15885,0,1719187133,13069.69463659,52.13036021999869,53490.73340112001 2024-06-23,23:58:55.000,175,11012106,16285,0,1719187134,13069.681163969995,52.165605870002764,53490.67051704 2024-06-23,23:58:56.000,175,11012133,16605,0,1719187135,13069.681163969995,52.165605870002764,53490.63558144001 2024-06-23,23:58:57.000,175,11012157,16085,0,1719187136,13069.66769134999,52.20790064999892,53490.68449128001 2024-06-23,23:58:58.000,175,11012100,16285,0,1719187137,13069.660955039995,52.151507610004046,53490.67051704 2024-06-23,23:58:59.000,175,11012124,16005,0,1719187138,13069.70810920999,52.116261959999974,53490.62859432 2024-06-23,23:59:00.000,175,11012142,15645,0,1719187139,13069.69463659,52.158556740003405,53490.64955568 2024-06-23,23:59:01.000,175,11012140,15885,0,1719187140,13069.640746109995,52.14445848000469,53490.642568560004 2024-06-23,23:59:02.000,175,11012144,16205,0,1719187141,13069.6340098,52.109212830000615,53490.65654280001 2024-06-23,23:59:03.000,175,11012129,16125,0,1719187142,13069.60706455999,52.13036021999869,53490.58667160001 2024-06-23,23:59:04.000,175,11012172,16685,0,1719187143,13069.640746109995,52.08806544000254,53490.69846552 2024-06-23,23:59:05.000,175,11012119,16485,0,1719187144,13069.64748241999,52.08806544000254,53490.691478400004 2024-06-23,23:59:06.000,175,11012120,16605,0,1719187145,13069.65421873,51.96118109999952,53490.70545264001 2024-06-23,23:59:07.000,175,11012114,15765,0,1719187146,13069.69463659,52.02462327000103,53490.663529920006 2024-06-23,23:59:08.000,175,11012127,16285,0,1719187147,13069.67442766,51.982328490004875,53490.64955568 2024-06-23,23:59:09.000,175,11012079,16445,0,1719187148,13069.660955039995,51.96823022999888,53490.67051704 2024-06-23,23:59:10.000,175,11012145,16245,0,1719187149,13069.70810920999,51.95413197000016,53490.70545264001 2024-06-23,23:59:11.000,175,11012136,16365,0,1719187150,13069.68790027999,51.95413197000016,53490.70545264001 2024-06-23,23:59:12.000,175,11012135,16085,0,1719187151,13069.66769134999,51.982328490004875,53490.70545264001 2024-06-23,23:59:13.000,175,11012131,16045,0,1719187152,13069.681163969995,51.97527935999824,53490.63558144001 2024-06-23,23:59:14.000,175,11012156,16005,0,1719187153,13069.620537179995,51.91183719000401,53490.64955568 2024-06-23,23:59:15.000,175,11012151,15965,0,1719187154,13069.61380087,51.90478806000465,53490.67051704 2024-06-23,23:59:16.000,175,11012144,16005,0,1719187155,13069.54643776999,51.91888632000337,53490.69846552 2024-06-23,23:59:17.000,175,11012133,15805,0,1719187156,13069.519492529995,51.89773892999801,53490.642568560004 2024-06-23,23:59:18.000,175,11012169,16125,0,1719187157,13069.47233836,51.890689799998654,53490.71942688 2024-06-23,23:59:19.000,175,11012141,16325,0,1719187158,13069.48581097999,51.90478806000465,53490.75436248001 2024-06-23,23:59:20.000,175,11012153,16165,0,1719187159,13069.48581097999,51.91888632000337,53490.761349600005 2024-06-23,23:59:21.000,175,11012143,15805,0,1719187160,13069.44539311999,51.91183719000401,53490.80327232001 2024-06-23,23:59:22.000,175,11012152,16605,0,1719187161,13069.479074669995,51.90478806000465,53490.81724656 2024-06-23,23:59:23.000,175,11012096,16405,0,1719187162,13069.4319205,51.91888632000337,53490.761349600005 2024-06-23,23:59:24.000,175,11012169,16525,0,1719187163,13069.44539311999,51.90478806000465,53490.761349600005 2024-06-23,23:59:25.000,175,11012198,16325,0,1719187164,13069.4319205,51.90478806000465,53490.761349600005 2024-06-23,23:59:26.000,175,11012144,16125,0,1719187165,13069.48581097999,51.95413197000016,53490.810259440004 2024-06-23,23:59:27.000,175,11012132,16165,0,1719187166,13069.48581097999,51.932984580002085,53490.75436248001 2024-06-23,23:59:28.000,175,11012076,15765,0,1719187167,13069.47233836,51.925935450002726,53490.74038824 2024-06-23,23:59:29.000,175,11012129,16525,0,1719187168,13069.49254729,51.932984580002085,53490.74737536 2024-06-23,23:59:30.000,175,11012171,16485,0,1719187169,13069.49254729,51.95413197000016,53490.74737536 2024-06-23,23:59:31.000,175,11012145,16445,0,1719187170,13069.52622883999,51.97527935999824,53490.761349600005 2024-06-23,23:59:32.000,175,11012154,16485,0,1719187171,13069.519492529995,52.00347588000295,53490.73340112001 2024-06-23,23:59:33.000,175,11012126,15845,0,1719187172,13069.499283599995,52.02462327000103,53490.71942688 2024-06-23,23:59:34.000,175,11012155,15845,0,1719187173,13069.59359194,52.059868919997825,53490.77532384 2024-06-23,23:59:35.000,175,11012119,16365,0,1719187174,13069.58685562999,52.08101631000318,53490.726414 2024-06-23,23:59:36.000,175,11012152,16805,0,1719187175,13069.61380087,52.08806544000254,53490.761349600005 2024-06-23,23:59:37.000,175,11012127,16165,0,1719187176,13069.660955039995,52.102163700001256,53490.77532384 2024-06-23,23:59:38.000,175,11012086,16445,0,1719187177,13069.67442766,52.12331108999933,53490.78929808 2024-06-23,23:59:39.000,175,11012170,16245,0,1719187178,13069.70810920999,52.116261959999974,53490.78929808 2024-06-23,23:59:40.000,175,11012183,15965,0,1719187179,13069.69463659,52.14445848000469,53490.761349600005 2024-06-23,23:59:41.000,175,11012140,16285,0,1719187180,13069.741790759996,52.151507610004046,53490.78231096001 2024-06-23,23:59:42.000,175,11012152,16485,0,1719187181,13069.75526338,52.20790064999892,53490.7962852 2024-06-23,23:59:43.000,175,11012110,15965,0,1719187182,13069.76873599999,52.21494977999828,53490.75436248001 2024-06-23,23:59:44.000,175,11012133,16085,0,1719187183,13069.849571719991,52.21494977999828,53490.78929808 2024-06-23,23:59:45.000,175,11012141,16285,0,1719187184,13069.903462199996,52.23609717000363,53490.84519504 2024-06-23,23:59:46.000,175,11012121,15885,0,1719187185,13069.916934820001,52.26429369000107,53490.84519504 2024-06-23,23:59:47.000,175,11012102,15725,0,1719187186,13069.991034229992,52.25019543000235,53490.84519504 2024-06-23,23:59:48.000,175,11012125,16405,0,1719187187,13070.024715779997,52.27134282000043,53490.88711776 2024-06-23,23:59:49.000,175,11012119,16645,0,1719187188,13070.051661019992,52.285441079999146,53490.91506624 2024-06-23,23:59:50.000,175,11012110,16445,0,1719187189,13070.078606260002,52.299539339997864,53490.9360276 2024-06-23,23:59:51.000,175,11012113,16285,0,1719187190,13070.105551499997,52.27839194999979,53490.90109200001 2024-06-23,23:59:52.000,175,11012152,16205,0,1719187191,13070.125760429997,52.292490209998505,53490.92205336001